Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA ESG Select KPIs
Index Description
The STOXX USA ESG Select KPIs Indices offer a broad market exposure that tracks the performance of companies with superior environmental, social, and governance (ESG) KPIs. Companies are selected and weighted by five essential KPIs. The index includes ESG exclusion screens for Global Standards Screening, Controversial Weapons, Thermal Coal, Tobacco, Military Contracting, Small Arms, Oil Sands and ESG Controversies. KPI standardization by ICB industry and country-capping reduce unwanted systematic active exposures.
Key facts
- Component selection and weighting based on the following KPIs: CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, strict policies against child labor, and against golden parachute agreement.
- Companies that are involved in Coal Mining, Controversial Weapons, Product Involvement in Unconventional Oil & Gas, Thermal Coal, Small Arms, Military Contracting, Tobacco, Private Prisons, have a Controversy Rating, and those who are identified as non-compliant based on Sustainalytics Global Standards Screening assessment are excluded.
- Tilt and capping methodology fixes the levels of active industry, country, and component exposures which in turn ensures low-tracking error compared to the respective benchmarks.
- US and Global versions are available.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA ESG Select KPIs | 20,272.2 | 19,377.6 | 74.2 | 26.4 | 1,037.5 | 3.2 | 5.4 | 0.0 | 28.6 |
STOXX USA 900 | 54,182.1 | 52,150.6 | 57.9 | 16.4 | 3,434.8 | 2.5 | 6.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 27.8 |
---|---|
Health Care | 12.0 |
Retail | 11.0 |
Industrial Goods and Services | 9.3 |
Financial Services | 7.3 |
Banks | 5.9 |
Energy | 4.7 |
Personal Care, Drug and Grocery Stores | 3.4 |
Food, Beverage and Tobacco | 2.8 |
Automobiles and Parts | 2.7 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA ESG Select KPIs | -1.9 | 16.1 | 31.7 | 24.0 | 100.4 | N/A | N/A | 32.8 | 7.7 | 15.2 |
STOXX USA 900 | -0.7 | 20.7 | 38.6 | 25.8 | 100.2 | N/A | N/A | 39.2 | 8.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA ESG Select KPIs | N/A | N/A | 11.8 | 18.1 | 21.6 | N/A | N/A | 2.4 | 0.3 | 0.6 |
STOXX USA 900 | N/A | N/A | 12.6 | 18.1 | 21.7 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA ESG Select KPIs | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 3.1 | 3.0 | 2.5 | 2.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA ESG Select KPIs | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | -5.5 | -1.5 | -1.9 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA ESG Select KPIs
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA ESG Select KPIs | 24.6 | 22.2 | 23.5 | 23.5 | 4.5 | 2.0 | 2.7 | 27.7 |
STOXX USA 900 | 28.3 | 24.0 | 25.8 | 25.8 | 5.1 | 1.9 | 2.9 | 25.5 |
Performance and annual returns
STOXX USA ESG Select KPIs | |
---|---|
1284681600000 | 487.7 |
1284940800000 | 494.33 |
1285027200000 | 493.38 |
1285113600000 | 491.05 |
1285200000000 | 486.8 |
1285286400000 | 495.85 |
1285545600000 | 493.82 |
1285632000000 | 495.32 |
1285718400000 | 493.79 |
1285804800000 | 492.28 |
1285891200000 | 494.88 |
1286150400000 | 490.88 |
1286236800000 | 500.24 |
1286323200000 | 501.02 |
1286409600000 | 500.7 |
1286496000000 | 502.98 |
1286755200000 | 503.08 |
1286841600000 | 505.51 |
1286928000000 | 508.64 |
1287014400000 | 506.51 |
1287100800000 | 505.48 |
1287360000000 | 509.53 |
1287446400000 | 502.14 |
1287532800000 | 507.3 |
1287619200000 | 508.25 |
1287705600000 | 508.63 |
1287964800000 | 509.32 |
1288051200000 | 509.48 |
1288137600000 | 508.52 |
1288224000000 | 509.32 |
1288310400000 | 509.52 |
1288569600000 | 510.3 |
1288656000000 | 513.49 |
1288742400000 | 515.57 |
1288828800000 | 525.43 |
1288915200000 | 528.28 |
1289174400000 | 527.18 |
1289260800000 | 523.83 |
1289347200000 | 525.39 |
1289433600000 | 521.49 |
1289520000000 | 516.17 |
1289779200000 | 515.76 |
1289865600000 | 507.88 |
1289952000000 | 507.77 |
1290038400000 | 515.05 |
1290124800000 | 516.04 |
1290384000000 | 514.67 |
1290470400000 | 507.64 |
1290556800000 | 514.7 |
1290643200000 | 514.7 |
1290729600000 | 510.82 |
1290988800000 | 510.32 |
1291075200000 | 507.41 |
1291161600000 | 517.96 |
1291248000000 | 524.64 |
1291334400000 | 525.6 |
1291593600000 | 524.63 |
1291680000000 | 524.87 |
1291766400000 | 527.84 |
1291852800000 | 530.11 |
1291939200000 | 533.39 |
1292198400000 | 533.2 |
1292284800000 | 533.79 |
1292371200000 | 531.6 |
1292457600000 | 534.95 |
1292544000000 | 535.52 |
1292803200000 | 536.29 |
1292889600000 | 539.41 |
1292976000000 | 541.48 |
1293062400000 | 540.64 |
1293148800000 | 540.64 |
1293408000000 | 541.27 |
1293494400000 | 541.95 |
1293580800000 | 542.15 |
1293667200000 | 541.18 |
1293753600000 | 541.42 |
1294012800000 | 547.4 |
1294099200000 | 547.97 |
1294185600000 | 550.86 |
1294272000000 | 550.14 |
1294358400000 | 548.39 |
1294617600000 | 547.37 |
1294704000000 | 549.06 |
1294790400000 | 554.4 |
1294876800000 | 553.59 |
1294963200000 | 557.39 |
1295222400000 | 557.39 |
1295308800000 | 557.13 |
1295395200000 | 552.32 |
1295481600000 | 552.4 |
1295568000000 | 554.66 |
1295827200000 | 557.9 |
1295913600000 | 558.08 |
1296000000000 | 559.46 |
1296086400000 | 560.82 |
1296172800000 | 551.49 |
1296432000000 | 555.12 |
1296518400000 | 564.62 |
1296604800000 | 562.69 |
1296691200000 | 564.06 |
1296777600000 | 565.14 |
1297036800000 | 568.99 |
1297123200000 | 571.75 |
1297209600000 | 570.12 |
1297296000000 | 569.24 |
1297382400000 | 572.04 |
1297641600000 | 572.89 |
1297728000000 | 570.91 |
1297814400000 | 574.4 |
1297900800000 | 576.05 |
1297987200000 | 576.74 |
1298246400000 | 576.74 |
1298332800000 | 565.35 |
1298419200000 | 560.78 |
1298505600000 | 560.57 |
1298592000000 | 565.97 |
1298851200000 | 569.01 |
1298937600000 | 560.4 |
1299024000000 | 561.01 |
1299110400000 | 570.47 |
1299196800000 | 565.8 |
1299456000000 | 561.57 |
1299542400000 | 567.31 |
1299628800000 | 567.41 |
1299715200000 | 557.21 |
1299801600000 | 560.67 |
1300060800000 | 557 |
1300147200000 | 549.82 |
1300233600000 | 538.36 |
1300320000000 | 545.02 |
1300406400000 | 548.69 |
1300665600000 | 556.65 |
1300752000000 | 554.57 |
1300838400000 | 555.93 |
1300924800000 | 560.79 |
1301011200000 | 562.33 |
1301270400000 | 561.18 |
1301356800000 | 564.91 |
1301443200000 | 568.78 |
1301529600000 | 567.43 |
1301616000000 | 569.77 |
1301875200000 | 569.96 |
1301961600000 | 569.73 |
1302048000000 | 572.42 |
1302134400000 | 571.32 |
1302220800000 | 568.75 |
1302480000000 | 567.96 |
1302566400000 | 564.01 |
1302652800000 | 563.96 |
1302739200000 | 563.24 |
1302825600000 | 564.23 |
1303084800000 | 558.52 |
1303171200000 | 562.18 |
1303257600000 | 569.58 |
1303344000000 | 572.39 |
1303689600000 | 571.79 |
1303776000000 | 576.92 |
1303862400000 | 580.98 |
1303948800000 | 582.92 |
1304035200000 | 583.53 |
1304294400000 | 582.28 |
1304380800000 | 581.5 |
1304467200000 | 578.48 |
1304553600000 | 572.97 |
1304640000000 | 574.91 |
1304899200000 | 576.36 |
1304985600000 | 580.6 |
1305072000000 | 574.9 |
1305158400000 | 577.1 |
1305244800000 | 571.94 |
1305504000000 | 568.54 |
1305590400000 | 569.32 |
1305676800000 | 573.92 |
1305763200000 | 575.05 |
1305849600000 | 569.92 |
1306108800000 | 563.51 |
1306195200000 | 562.67 |
1306281600000 | 564.01 |
1306368000000 | 566.06 |
1306454400000 | 568.61 |
1306713600000 | 568.61 |
1306800000000 | 574.98 |
1306886400000 | 562.31 |
1306972800000 | 561.53 |
1307059200000 | 556.12 |
1307318400000 | 550.45 |
1307404800000 | 549.36 |
1307491200000 | 547.32 |
1307577600000 | 551.16 |
1307664000000 | 544 |
1307923200000 | 545.69 |
1308009600000 | 551.81 |
1308096000000 | 542.28 |
1308182400000 | 543.33 |
1308268800000 | 544.8 |
1308528000000 | 547.31 |
1308614400000 | 554.6 |
1308700800000 | 551.23 |
1308787200000 | 549.78 |
1308873600000 | 543.72 |
1309132800000 | 549.1 |
1309219200000 | 555.71 |
1309305600000 | 560.12 |
1309392000000 | 565.62 |
1309478400000 | 574.02 |
1309737600000 | 574.02 |
1309824000000 | 573.52 |
1309910400000 | 574.73 |
1309996800000 | 580.9 |
1310083200000 | 577.33 |
1310342400000 | 567.69 |
1310428800000 | 564.83 |
1310515200000 | 566.88 |
1310601600000 | 563.9 |
1310688000000 | 567.02 |
1310947200000 | 563.03 |
1311033600000 | 572.2 |
1311120000000 | 572.56 |
1311206400000 | 579.65 |
1311292800000 | 580.11 |
1311552000000 | 577.17 |
1311638400000 | 575 |
1311724800000 | 563.82 |
1311811200000 | 562.56 |
1311897600000 | 558.54 |
1312156800000 | 556.8 |
1312243200000 | 543.21 |
1312329600000 | 546.81 |
1312416000000 | 521.83 |
1312502400000 | 521.82 |
1312761600000 | 488.64 |
1312848000000 | 510.74 |
1312934400000 | 487.04 |
1313020800000 | 509.28 |
1313107200000 | 512.15 |
1313366400000 | 522.88 |
1313452800000 | 517.77 |
1313539200000 | 518.8 |
1313625600000 | 496.82 |
1313712000000 | 489.08 |
1313971200000 | 488.67 |
1314057600000 | 505.19 |
1314144000000 | 511.66 |
1314230400000 | 504.58 |
1314316800000 | 511.69 |
1314576000000 | 525.7 |
1314662400000 | 526.55 |
1314748800000 | 529.24 |
1314835200000 | 522.74 |
1314921600000 | 509.89 |
1315180800000 | 509.89 |
1315267200000 | 505.79 |
1315353600000 | 519.95 |
1315440000000 | 514.79 |
1315526400000 | 501.61 |
1315785600000 | 505.03 |
1315872000000 | 509.64 |
1315958400000 | 516.78 |
1316044800000 | 526.13 |
1316131200000 | 529.6 |
1316390400000 | 524.74 |
1316476800000 | 524.44 |
1316563200000 | 509.45 |
1316649600000 | 493.37 |
1316736000000 | 496.36 |
1316995200000 | 508.08 |
1317081600000 | 513.18 |
1317168000000 | 503.91 |
1317254400000 | 508.25 |
1317340800000 | 495.59 |
1317600000000 | 481.39 |
1317686400000 | 491.86 |
1317772800000 | 500.33 |
1317859200000 | 508.88 |
1317945600000 | 504.98 |
1318204800000 | 522.17 |
1318291200000 | 522.81 |
1318377600000 | 528.82 |
1318464000000 | 526.88 |
1318550400000 | 536.11 |
1318809600000 | 525.96 |
1318896000000 | 535.84 |
1318982400000 | 528.92 |
1319068800000 | 531.22 |
1319155200000 | 539.84 |
1319414400000 | 546.63 |
1319500800000 | 535.99 |
1319587200000 | 540.8 |
1319673600000 | 559.32 |
1319760000000 | 559.17 |
1320019200000 | 545.48 |
1320105600000 | 529.96 |
1320192000000 | 537.93 |
1320278400000 | 548.08 |
1320364800000 | 543.95 |
1320624000000 | 547.15 |
1320710400000 | 553.98 |
1320796800000 | 534.01 |
1320883200000 | 538.23 |
1320969600000 | 548.64 |
1321228800000 | 543.44 |
1321315200000 | 546.66 |
1321401600000 | 538.07 |
1321488000000 | 529.77 |
1321574400000 | 529.47 |
1321833600000 | 519.11 |
1321920000000 | 516.8 |
1322006400000 | 505.59 |
1322092800000 | 505.59 |
1322179200000 | 504.43 |
1322438400000 | 518.69 |
1322524800000 | 519.52 |
1322611200000 | 541.98 |
1322697600000 | 541.04 |
1322784000000 | 541.94 |
1323043200000 | 547.93 |
1323129600000 | 548.53 |
1323216000000 | 550.77 |
1323302400000 | 539.21 |
1323388800000 | 548.1 |
1323648000000 | 539.46 |
1323734400000 | 535.1 |
1323820800000 | 529.96 |
1323907200000 | 532.41 |
1323993600000 | 533.59 |
1324252800000 | 527.68 |
1324339200000 | 542.8 |
1324425600000 | 543.41 |
1324512000000 | 548.41 |
1324598400000 | 553.57 |
1324944000000 | 553.32 |
1325030400000 | 547.03 |
1325116800000 | 552.81 |
1325203200000 | 550.45 |
1325462400000 | 550.44 |
1325548800000 | 559.37 |
1325635200000 | 560.22 |
1325721600000 | 561.92 |
1325808000000 | 560.89 |
1326067200000 | 561.76 |
1326153600000 | 566.3 |
1326240000000 | 566.92 |
1326326400000 | 568.58 |
1326412800000 | 565.7 |
1326672000000 | 565.7 |
1326758400000 | 566.88 |
1326844800000 | 573.18 |
1326931200000 | 576.05 |
1327017600000 | 577.15 |
1327276800000 | 577.46 |
1327363200000 | 576.32 |
1327449600000 | 581.21 |
1327536000000 | 578.29 |
1327622400000 | 577.96 |
1327881600000 | 576.76 |
1327968000000 | 576.27 |
1328054400000 | 581.26 |
1328140800000 | 581.89 |
1328227200000 | 590.12 |
1328486400000 | 590.22 |
1328572800000 | 591.35 |
1328659200000 | 593.08 |
1328745600000 | 593.99 |
1328832000000 | 589.91 |
1329091200000 | 594.38 |
1329177600000 | 593.51 |
1329264000000 | 589.78 |
1329350400000 | 596.57 |
1329436800000 | 598.37 |
1329696000000 | 598.37 |
1329782400000 | 599.42 |
1329868800000 | 597.28 |
1329955200000 | 600.07 |
1330041600000 | 600.94 |
1330300800000 | 602.25 |
1330387200000 | 605.3 |
1330473600000 | 602.86 |
1330560000000 | 606.83 |
1330646400000 | 605.31 |
1330905600000 | 603.04 |
1330992000000 | 593.74 |
1331078400000 | 598.16 |
1331164800000 | 604.19 |
1331251200000 | 606.03 |
1331510400000 | 607.04 |
1331596800000 | 619.66 |
1331683200000 | 619.68 |
1331769600000 | 623.65 |
1331856000000 | 624.18 |
1332115200000 | 626.81 |
1332201600000 | 626.06 |
1332288000000 | 624.77 |
1332374400000 | 621.12 |
1332460800000 | 623.02 |
1332720000000 | 631.84 |
1332806400000 | 630.04 |
1332892800000 | 628 |
1332979200000 | 626.39 |
1333065600000 | 628.73 |
1333324800000 | 632.95 |
1333411200000 | 630.3 |
1333497600000 | 623.8 |
1333584000000 | 623.42 |
1333929600000 | 616.68 |
1334016000000 | 606.44 |
1334102400000 | 611.4 |
1334188800000 | 619.15 |
1334275200000 | 610.67 |
1334534400000 | 610.83 |
1334620800000 | 620.19 |
1334707200000 | 617.42 |
1334793600000 | 613.81 |
1334880000000 | 614.86 |
1335139200000 | 610.15 |
1335225600000 | 613.13 |
1335312000000 | 621.28 |
1335398400000 | 624.95 |
1335484800000 | 625.84 |
1335744000000 | 623.02 |
1335830400000 | 626.4 |
1335916800000 | 624.68 |
1336003200000 | 620.66 |
1336089600000 | 610.57 |
1336348800000 | 610.86 |
1336435200000 | 608.68 |
1336521600000 | 604.63 |
1336608000000 | 606.37 |
1336694400000 | 603.63 |
1336953600000 | 596.72 |
1337040000000 | 593.86 |
1337126400000 | 591.99 |
1337212800000 | 583.71 |
1337299200000 | 579.05 |
1337558400000 | 587.09 |
1337644800000 | 587.44 |
1337731200000 | 588.02 |
1337817600000 | 588.92 |
1337904000000 | 587.08 |
1338163200000 | 587.08 |
1338249600000 | 593.52 |
1338336000000 | 585.56 |
1338422400000 | 584.45 |
1338508800000 | 570.32 |
1338768000000 | 570.1 |
1338854400000 | 572.88 |
1338940800000 | 586.21 |
1339027200000 | 586.39 |
1339113600000 | 591.33 |
1339372800000 | 584.26 |
1339459200000 | 591.15 |
1339545600000 | 588.16 |
1339632000000 | 594.43 |
1339718400000 | 600.18 |
1339977600000 | 600.65 |
1340064000000 | 607.01 |
1340150400000 | 606.36 |
1340236800000 | 593.67 |
1340323200000 | 598.07 |
1340582400000 | 588.09 |
1340668800000 | 590.51 |
1340755200000 | 595.83 |
1340841600000 | 593.88 |
1340928000000 | 608.81 |
1341187200000 | 610.02 |
1341273600000 | 613.21 |
1341360000000 | 613.21 |
1341446400000 | 610.16 |
1341532800000 | 604.82 |
1341792000000 | 604.29 |
1341878400000 | 599.21 |
1341964800000 | 598.78 |
1342051200000 | 595.56 |
1342137600000 | 606.11 |
1342396800000 | 604.7 |
1342483200000 | 609.13 |
1342569600000 | 613.24 |
1342656000000 | 614.89 |
1342742400000 | 609.16 |
1343001600000 | 604.73 |
1343088000000 | 599.57 |
1343174400000 | 599.56 |
1343260800000 | 609.28 |
1343347200000 | 620.87 |
1343606400000 | 620.35 |
1343692800000 | 618.57 |
1343779200000 | 617.05 |
1343865600000 | 612.19 |
1343952000000 | 623.95 |
1344211200000 | 625.55 |
1344297600000 | 628.03 |
1344384000000 | 628.9 |
1344470400000 | 629.44 |
1344556800000 | 630.9 |
1344816000000 | 630.53 |
1344902400000 | 631.03 |
1344988800000 | 631.51 |
1345075200000 | 636.69 |
1345161600000 | 637.82 |
1345420800000 | 637.96 |
1345507200000 | 635.62 |
1345593600000 | 635.69 |
1345680000000 | 630.79 |
1345766400000 | 635.02 |
1346025600000 | 634.73 |
1346112000000 | 634.15 |
1346198400000 | 635.01 |
1346284800000 | 630.21 |
1346371200000 | 633.06 |
1346630400000 | 633.06 |
1346716800000 | 631.91 |
1346803200000 | 631.84 |
1346889600000 | 645.31 |
1346976000000 | 647.93 |
1347235200000 | 643.82 |
1347321600000 | 645.85 |
1347408000000 | 647.26 |
1347494400000 | 658.3 |
1347580800000 | 660.43 |
1347840000000 | 658.85 |
1347926400000 | 658.5 |
1348012800000 | 659.22 |
1348099200000 | 659.4 |
1348185600000 | 659.17 |
1348444800000 | 658 |
1348531200000 | 651.7 |
1348617600000 | 648.07 |
1348704000000 | 654.33 |
1348790400000 | 651.02 |
1349049600000 | 653.16 |
1349136000000 | 653.63 |
1349222400000 | 657.19 |
1349308800000 | 661.68 |
1349395200000 | 661.67 |
1349654400000 | 659.31 |
1349740800000 | 652.47 |
1349827200000 | 648.66 |
1349913600000 | 648.37 |
1350000000000 | 646.31 |
1350259200000 | 652.04 |
1350345600000 | 658.34 |
1350432000000 | 660.78 |
1350518400000 | 658.3 |
1350604800000 | 647.36 |
1350864000000 | 647.41 |
1350950400000 | 638.25 |
1351036800000 | 636.61 |
1351123200000 | 638.33 |
1351209600000 | 637.73 |
1351468800000 | 637.74 |
1351555200000 | 637.76 |
1351641600000 | 638.02 |
1351728000000 | 645.49 |
1351814400000 | 640.42 |
1352073600000 | 641.64 |
1352160000000 | 646.53 |
1352246400000 | 630.83 |
1352332800000 | 623.43 |
1352419200000 | 624.8 |
1352678400000 | 624.71 |
1352764800000 | 621.88 |
1352851200000 | 613.34 |
1352937600000 | 612.51 |
1353024000000 | 615.14 |
1353283200000 | 627.34 |
1353369600000 | 628.06 |
1353456000000 | 629.54 |
1353542400000 | 629.54 |
1353628800000 | 637.98 |
1353888000000 | 636.64 |
1353974400000 | 633 |
1354060800000 | 638.07 |
1354147200000 | 640.61 |
1354233600000 | 640.44 |
1354492800000 | 637.58 |
1354579200000 | 636.3 |
1354665600000 | 638.78 |
1354752000000 | 641.15 |
1354838400000 | 643.12 |
1355097600000 | 643.03 |
1355184000000 | 647.94 |
1355270400000 | 648.26 |
1355356800000 | 644.62 |
1355443200000 | 641.52 |
1355702400000 | 649.33 |
1355788800000 | 656.42 |
1355875200000 | 651.14 |
1355961600000 | 654.85 |
1356048000000 | 648.26 |
1356307200000 | 646.38 |
1356480000000 | 643.95 |
1356566400000 | 642.88 |
1356652800000 | 635.83 |
1356912000000 | 646.33 |
1357084800000 | 663.52 |
1357171200000 | 662.23 |
1357257600000 | 664.88 |
1357516800000 | 663.32 |
1357603200000 | 661.34 |
1357689600000 | 662.65 |
1357776000000 | 668.11 |
1357862400000 | 668.35 |
1358121600000 | 666.98 |
1358208000000 | 667.09 |
1358294400000 | 667.64 |
1358380800000 | 670.55 |
1358467200000 | 672.41 |
1358726400000 | 672.41 |
1358812800000 | 674.81 |
1358899200000 | 676.52 |
1358985600000 | 676.09 |
1359072000000 | 679.86 |
1359331200000 | 679.01 |
1359417600000 | 682.71 |
1359504000000 | 680.36 |
1359590400000 | 678.65 |
1359676800000 | 685.34 |
1359936000000 | 677.4 |
1360022400000 | 684.76 |
1360108800000 | 684.81 |
1360195200000 | 683.9 |
1360281600000 | 687.42 |
1360540800000 | 687.48 |
1360627200000 | 688.77 |
1360713600000 | 689.55 |
1360800000000 | 690.87 |
1360886400000 | 690.24 |
1361145600000 | 690.24 |
1361232000000 | 696.21 |
1361318400000 | 688.2 |
1361404800000 | 683.81 |
1361491200000 | 689.41 |
1361750400000 | 676.81 |
1361836800000 | 680.92 |
1361923200000 | 689.36 |
1362009600000 | 688.31 |
1362096000000 | 689.51 |
1362355200000 | 692.75 |
1362441600000 | 699.67 |
1362528000000 | 700.5 |
1362614400000 | 702.22 |
1362700800000 | 704.49 |
1362960000000 | 706.98 |
1363046400000 | 704.78 |
1363132800000 | 705.57 |
1363219200000 | 709.54 |
1363305600000 | 708.42 |
1363564800000 | 704.42 |
1363651200000 | 703.48 |
1363737600000 | 707.62 |
1363824000000 | 701.77 |
1363910400000 | 706.6 |
1364169600000 | 704.15 |
1364256000000 | 709.5 |
1364342400000 | 708.53 |
1364428800000 | 710.32 |
1364774400000 | 708.14 |
1364860800000 | 712.48 |
1364947200000 | 705.09 |
1365033600000 | 707.68 |
1365120000000 | 704.09 |
1365379200000 | 707.98 |
1365465600000 | 710.89 |
1365552000000 | 720.43 |
1365638400000 | 722.16 |
1365724800000 | 720.1 |
1365984000000 | 705.06 |
1366070400000 | 714.81 |
1366156800000 | 705.03 |
1366243200000 | 700.46 |
1366329600000 | 705.89 |
1366588800000 | 709.73 |
1366675200000 | 717.48 |
1366761600000 | 716.81 |
1366848000000 | 718.97 |
1366934400000 | 717.78 |
1367193600000 | 723.8 |
1367280000000 | 725.38 |
1367366400000 | 717.72 |
1367452800000 | 723.89 |
1367539200000 | 730.72 |
1367798400000 | 732.1 |
1367884800000 | 736.34 |
1367971200000 | 739.91 |
1368057600000 | 737 |
1368144000000 | 739.6 |
1368403200000 | 740.14 |
1368489600000 | 747.73 |
1368576000000 | 752.31 |
1368662400000 | 749.41 |
1368748800000 | 756.38 |
1369008000000 | 756.08 |
1369094400000 | 757.61 |
1369180800000 | 752.77 |
1369267200000 | 750.14 |
1369353600000 | 750.1 |
1369612800000 | 750.1 |
1369699200000 | 755.32 |
1369785600000 | 750.23 |
1369872000000 | 753.17 |
1369958400000 | 742.87 |
1370217600000 | 748.26 |
1370304000000 | 744.26 |
1370390400000 | 734.84 |
1370476800000 | 741.02 |
1370563200000 | 750.59 |
1370822400000 | 750.34 |
1370908800000 | 742.9 |
1370995200000 | 737.23 |
1371081600000 | 747.48 |
1371168000000 | 742.73 |
1371427200000 | 748.89 |
1371513600000 | 754.75 |
1371600000000 | 744.4 |
1371686400000 | 725.92 |
1371772800000 | 728.33 |
1372032000000 | 718.85 |
1372118400000 | 725.42 |
1372204800000 | 731.97 |
1372291200000 | 735.77 |
1372377600000 | 731.53 |
1372636800000 | 735.92 |
1372723200000 | 735.72 |
1372809600000 | 736.26 |
1372896000000 | 736.26 |
1372982400000 | 743.52 |
1373241600000 | 748.04 |
1373328000000 | 753.55 |
1373414400000 | 753.35 |
1373500800000 | 763.42 |
1373587200000 | 765.43 |
1373846400000 | 766.95 |
1373932800000 | 764.6 |
1374019200000 | 766.56 |
1374105600000 | 769.93 |
1374192000000 | 769.65 |
1374451200000 | 771.99 |
1374537600000 | 770.98 |
1374624000000 | 769.43 |
1374710400000 | 770.09 |
1374796800000 | 770.99 |
1375056000000 | 768.52 |
1375142400000 | 769.38 |
1375228800000 | 769.31 |
1375315200000 | 777.95 |
1375401600000 | 779.42 |
1375660800000 | 777.99 |
1375747200000 | 773.71 |
1375833600000 | 770.53 |
1375920000000 | 773.34 |
1376006400000 | 770.15 |
1376265600000 | 769.86 |
1376352000000 | 772.5 |
1376438400000 | 769.16 |
1376524800000 | 758.73 |
1376611200000 | 756.31 |
1376870400000 | 752.55 |
1376956800000 | 754.67 |
1377043200000 | 750.09 |
1377129600000 | 755.67 |
1377216000000 | 759.81 |
1377475200000 | 755.56 |
1377561600000 | 743.31 |
1377648000000 | 744.94 |
1377734400000 | 746.49 |
1377820800000 | 744.13 |
1378080000000 | 744.13 |
1378166400000 | 746.08 |
1378252800000 | 752.09 |
1378339200000 | 753.06 |
1378425600000 | 753.2 |
1378684800000 | 760.55 |
1378771200000 | 766.07 |
1378857600000 | 767.98 |
1378944000000 | 765.46 |
1379030400000 | 767.58 |
1379289600000 | 771.59 |
1379376000000 | 774.5 |
1379462400000 | 784.08 |
1379548800000 | 782.5 |
1379635200000 | 776.62 |
1379894400000 | 772.43 |
1379980800000 | 769.53 |
1380067200000 | 767.32 |
1380153600000 | 769.35 |
1380240000000 | 765.89 |
1380499200000 | 761.12 |
1380585600000 | 767.13 |
1380672000000 | 767.33 |
1380758400000 | 761.17 |
1380844800000 | 765.87 |
1381104000000 | 759.4 |
1381190400000 | 750.87 |
1381276800000 | 751.93 |
1381363200000 | 767.73 |
1381449600000 | 772.43 |
1381708800000 | 776 |
1381795200000 | 770.75 |
1381881600000 | 781.56 |
1381968000000 | 786.42 |
1382054400000 | 793.85 |
1382313600000 | 794.27 |
1382400000000 | 798.55 |
1382486400000 | 794.19 |
1382572800000 | 796.39 |
1382659200000 | 800.44 |
1382918400000 | 802.44 |
1383004800000 | 807.33 |
1383091200000 | 803.87 |
1383177600000 | 800.45 |
1383264000000 | 803.27 |
1383523200000 | 806.26 |
1383609600000 | 804.7 |
1383696000000 | 810.19 |
1383782400000 | 800.28 |
1383868800000 | 811.18 |
1384128000000 | 811.76 |
1384214400000 | 810.01 |
1384300800000 | 816.98 |
1384387200000 | 820.51 |
1384473600000 | 824.21 |
1384732800000 | 821.83 |
1384819200000 | 820.84 |
1384905600000 | 818.17 |
1384992000000 | 824.51 |
1385078400000 | 827.54 |
1385337600000 | 826.86 |
1385424000000 | 826.52 |
1385510400000 | 828.77 |
1385596800000 | 828.77 |
1385683200000 | 828.45 |
1385942400000 | 826.04 |
1386028800000 | 823.87 |
1386115200000 | 823.54 |
1386201600000 | 819.11 |
1386288000000 | 828.88 |
1386547200000 | 830.96 |
1386633600000 | 828.35 |
1386720000000 | 819.38 |
1386806400000 | 816.19 |
1386892800000 | 815.72 |
1387152000000 | 821.34 |
1387238400000 | 818.1 |
1387324800000 | 832.38 |
1387411200000 | 831.08 |
1387497600000 | 834.64 |
1387756800000 | 838.99 |
1387843200000 | 841.38 |
1388016000000 | 846.09 |
1388102400000 | 846.07 |
1388361600000 | 845.71 |
1388448000000 | 848.97 |
1388620800000 | 841.57 |
1388707200000 | 841.76 |
1388966400000 | 840.04 |
1389052800000 | 844.72 |
1389139200000 | 844.42 |
1389225600000 | 844.29 |
1389312000000 | 845.63 |
1389571200000 | 835.99 |
1389657600000 | 844.87 |
1389744000000 | 850.4 |
1389830400000 | 849 |
1389916800000 | 844.82 |
1390176000000 | 844.82 |
1390262400000 | 845.67 |
1390348800000 | 844.77 |
1390435200000 | 837.53 |
1390521600000 | 821.01 |
1390780800000 | 816.95 |
1390867200000 | 820.96 |
1390953600000 | 813.08 |
1391040000000 | 820.03 |
1391126400000 | 814.78 |
1391385600000 | 795.83 |
1391472000000 | 801.44 |
1391558400000 | 800.68 |
1391644800000 | 811.52 |
1391731200000 | 821.5 |
1391990400000 | 823.03 |
1392076800000 | 832.46 |
1392163200000 | 831.97 |
1392249600000 | 836.39 |
1392336000000 | 840.88 |
1392595200000 | 840.88 |
1392681600000 | 840.44 |
1392768000000 | 834.97 |
1392854400000 | 840.16 |
1392940800000 | 838.78 |
1393200000000 | 843.83 |
1393286400000 | 842.4 |
1393372800000 | 842.64 |
1393459200000 | 847.11 |
1393545600000 | 849.93 |
1393804800000 | 842.92 |
1393891200000 | 855.71 |
1393977600000 | 855.95 |
1394064000000 | 858.07 |
1394150400000 | 859.31 |
1394409600000 | 859.28 |
1394496000000 | 854.96 |
1394582400000 | 855.26 |
1394668800000 | 846.19 |
1394755200000 | 843.01 |
1395014400000 | 851.94 |
1395100800000 | 858.51 |
1395187200000 | 853.99 |
1395273600000 | 860.54 |
1395360000000 | 858.84 |
1395619200000 | 855.53 |
1395705600000 | 860.65 |
1395792000000 | 854.33 |
1395878400000 | 852.64 |
1395964800000 | 856.58 |
1396224000000 | 862.63 |
1396310400000 | 867.8 |
1396396800000 | 870.11 |
1396483200000 | 868.67 |
1396569600000 | 858.52 |
1396828800000 | 850.69 |
1396915200000 | 853.58 |
1397001600000 | 862.06 |
1397088000000 | 845.11 |
1397174400000 | 837.93 |
1397433600000 | 844.53 |
1397520000000 | 850.24 |
1397606400000 | 858.13 |
1397692800000 | 859.42 |
1398038400000 | 863.11 |
1398124800000 | 866.47 |
1398211200000 | 864.26 |
1398297600000 | 866.88 |
1398384000000 | 861.17 |
1398643200000 | 865.8 |
1398729600000 | 869.58 |
1398816000000 | 871.78 |
1398902400000 | 870.86 |
1398988800000 | 869.69 |
1399248000000 | 870.16 |
1399334400000 | 861.6 |
1399420800000 | 866.96 |
1399507200000 | 866.56 |
1399593600000 | 867.56 |
1399852800000 | 875.24 |
1399939200000 | 876.4 |
1400025600000 | 872.46 |
1400112000000 | 864.54 |
1400198400000 | 867.94 |
1400457600000 | 871.12 |
1400544000000 | 866.04 |
1400630400000 | 873.31 |
1400716800000 | 874.58 |
1400803200000 | 878.18 |
1401062400000 | 878.18 |
1401148800000 | 883.1 |
1401235200000 | 882.07 |
1401321600000 | 886.8 |
1401408000000 | 889.15 |
1401667200000 | 889.55 |
1401753600000 | 889.51 |
1401840000000 | 891.07 |
1401926400000 | 897.24 |
1402012800000 | 901.48 |
1402272000000 | 903.29 |
1402358400000 | 903.85 |
1402444800000 | 900.32 |
1402531200000 | 893.39 |
1402617600000 | 896.55 |
1402876800000 | 897.39 |
1402963200000 | 899.26 |
1403049600000 | 905.85 |
1403136000000 | 906.74 |
1403222400000 | 908.48 |
1403481600000 | 908.95 |
1403568000000 | 902.98 |
1403654400000 | 908 |
1403740800000 | 906.9 |
1403827200000 | 909.1 |
1404086400000 | 908.4 |
1404172800000 | 914.78 |
1404259200000 | 916.2 |
1404345600000 | 920.91 |
1404432000000 | 920.91 |
1404691200000 | 918.69 |
1404777600000 | 912.31 |
1404864000000 | 916.09 |
1404950400000 | 912.82 |
1405036800000 | 914.65 |
1405296000000 | 919.41 |
1405382400000 | 918.02 |
1405468800000 | 923.64 |
1405555200000 | 913.18 |
1405641600000 | 921.83 |
1405900800000 | 919.65 |
1405987200000 | 924 |
1406073600000 | 926 |
1406160000000 | 926.58 |
1406246400000 | 922.48 |
1406505600000 | 922.67 |
1406592000000 | 917.81 |
1406678400000 | 917.74 |
1406764800000 | 898.7 |
1406851200000 | 896.15 |
1407110400000 | 902.27 |
1407196800000 | 893.12 |
1407283200000 | 894.03 |
1407369600000 | 889.29 |
1407456000000 | 898.23 |
1407715200000 | 901.14 |
1407801600000 | 900.16 |
1407888000000 | 906.6 |
1407974400000 | 909.79 |
1408060800000 | 909.25 |
1408320000000 | 917.2 |
1408406400000 | 921.87 |
1408492800000 | 923.62 |
1408579200000 | 927.29 |
1408665600000 | 925.35 |
1408924800000 | 929.6 |
1409011200000 | 931.01 |
1409097600000 | 931.15 |
1409184000000 | 929.43 |
1409270400000 | 932.48 |
1409529600000 | 932.48 |
1409616000000 | 932.26 |
1409702400000 | 931.15 |
1409788800000 | 930.3 |
1409875200000 | 935.03 |
1410134400000 | 932.36 |
1410220800000 | 926.24 |
1410307200000 | 930.83 |
1410393600000 | 932.79 |
1410480000000 | 928.47 |
1410739200000 | 928.1 |
1410825600000 | 934.51 |
1410912000000 | 935.79 |
1410998400000 | 941.16 |
1411084800000 | 941.31 |
1411344000000 | 935 |
1411430400000 | 930.43 |
1411516800000 | 937.13 |
1411603200000 | 921.54 |
1411689600000 | 929.24 |
1411948800000 | 926.76 |
1412035200000 | 925.16 |
1412121600000 | 913.1 |
1412208000000 | 913.04 |
1412294400000 | 923.37 |
1412553600000 | 922.86 |
1412640000000 | 909.14 |
1412726400000 | 924.91 |
1412812800000 | 906.36 |
1412899200000 | 895.95 |
1413158400000 | 881.84 |
1413244800000 | 882.51 |
1413331200000 | 874.27 |
1413417600000 | 872.19 |
1413504000000 | 883.58 |
1413763200000 | 891.07 |
1413849600000 | 907.59 |
1413936000000 | 902.69 |
1414022400000 | 912.34 |
1414108800000 | 919.16 |
1414368000000 | 917.86 |
1414454400000 | 928.14 |
1414540800000 | 927.8 |
1414627200000 | 932.08 |
1414713600000 | 943.07 |
1414972800000 | 943.69 |
1415059200000 | 942 |
1415145600000 | 947.28 |
1415232000000 | 951.6 |
1415318400000 | 952.61 |
1415577600000 | 955.68 |
1415664000000 | 955.9 |
1415750400000 | 955.73 |
1415836800000 | 957.16 |
1415923200000 | 958.29 |
1416182400000 | 959.02 |
1416268800000 | 963.03 |
1416355200000 | 961.05 |
1416441600000 | 962.92 |
1416528000000 | 967.43 |
1416787200000 | 969.47 |
1416873600000 | 968.22 |
1416960000000 | 971.88 |
1417046400000 | 971.88 |
1417132800000 | 971.05 |
1417392000000 | 964.7 |
1417478400000 | 970.34 |
1417564800000 | 973.7 |
1417651200000 | 972.99 |
1417737600000 | 975.52 |
1417996800000 | 968.7 |
1418083200000 | 967.39 |
1418169600000 | 952.2 |
1418256000000 | 956.99 |
1418342400000 | 941.39 |
1418601600000 | 935.18 |
1418688000000 | 926.38 |
1418774400000 | 943.54 |
1418860800000 | 966.48 |
1418947200000 | 969.52 |
1419206400000 | 974.61 |
1419292800000 | 976.31 |
1419379200000 | 975.79 |
1419552000000 | 978.52 |
1419811200000 | 978.68 |
1419897600000 | 974.31 |
1419984000000 | 964.26 |
1420156800000 | 963.85 |
1420416000000 | 947.31 |
1420502400000 | 938.74 |
1420588800000 | 950.16 |
1420675200000 | 967.23 |
1420761600000 | 959.09 |
1421020800000 | 951.63 |
1421107200000 | 949.8 |
1421193600000 | 943.73 |
1421280000000 | 934.07 |
1421366400000 | 946.23 |
1421625600000 | 946.23 |
1421712000000 | 947.68 |
1421798400000 | 951.17 |
1421884800000 | 966.76 |
1421971200000 | 959.71 |
1422230400000 | 961.51 |
1422316800000 | 945.7 |
1422403200000 | 933.23 |
1422489600000 | 943.54 |
1422576000000 | 930.54 |
1422835200000 | 943.02 |
1422921600000 | 956.31 |
1423008000000 | 953.23 |
1423094400000 | 963.13 |
1423180800000 | 961.32 |
1423440000000 | 957.31 |
1423526400000 | 967.25 |
1423612800000 | 968.12 |
1423699200000 | 978.81 |
1423785600000 | 983.29 |
1424044800000 | 983.29 |
1424131200000 | 984.95 |
1424217600000 | 983.54 |
1424304000000 | 982.32 |
1424390400000 | 988.05 |
1424649600000 | 987.42 |
1424736000000 | 991.03 |
1424822400000 | 990.38 |
1424908800000 | 989.95 |
1424995200000 | 986.7 |
1425254400000 | 993.31 |
1425340800000 | 989.17 |
1425427200000 | 984.53 |
1425513600000 | 984.55 |
1425600000000 | 971.1 |
1425859200000 | 974.81 |
1425945600000 | 957.84 |
1426032000000 | 956.14 |
1426118400000 | 968.05 |
1426204800000 | 962.44 |
1426464000000 | 973.78 |
1426550400000 | 970.91 |
1426636800000 | 981.35 |
1426723200000 | 975.97 |
1426809600000 | 983.95 |
1427068800000 | 984.18 |
1427155200000 | 978.47 |
1427241600000 | 964.99 |
1427328000000 | 962.59 |
1427414400000 | 965 |
1427673600000 | 976.25 |
1427760000000 | 967.73 |
1427846400000 | 964.2 |
1427932800000 | 967.42 |
1428278400000 | 974.18 |
1428364800000 | 979.09 |
1428451200000 | 980.96 |
1428537600000 | 986.28 |
1428624000000 | 993.12 |
1428883200000 | 989.13 |
1428969600000 | 990.61 |
1429056000000 | 996.26 |
1429142400000 | 994.89 |
1429228800000 | 983.7 |
1429488000000 | 982.13 |
1429574400000 | 979.45 |
1429660800000 | 985.55 |
1429747200000 | 987.37 |
1429833600000 | 992.74 |
1430092800000 | 990.02 |
1430179200000 | 994.1 |
1430265600000 | 991.94 |
1430352000000 | 982.43 |
1430438400000 | 992.72 |
1430697600000 | 995.59 |
1430784000000 | 984.83 |
1430870400000 | 979.94 |
1430956800000 | 983.85 |
1431043200000 | 997.75 |
1431302400000 | 992.49 |
1431388800000 | 989.58 |
1431475200000 | 989.96 |
1431561600000 | 1000.8 |
1431648000000 | 1000.79 |
1431907200000 | 1003.47 |
1431993600000 | 1004.48 |
1432080000000 | 1003.5 |
1432166400000 | 1005.89 |
1432252800000 | 1002.92 |
1432512000000 | 1002.93 |
1432598400000 | 992.95 |
1432684800000 | 1002.22 |
1432771200000 | 1001.73 |
1432857600000 | 996.21 |
1433116800000 | 997.64 |
1433203200000 | 996.52 |
1433289600000 | 999.43 |
1433376000000 | 990.49 |
1433462400000 | 988.31 |
1433721600000 | 982.88 |
1433808000000 | 984.26 |
1433894400000 | 996.21 |
1433980800000 | 998.08 |
1434067200000 | 991.07 |
1434326400000 | 985.31 |
1434412800000 | 991.14 |
1434499200000 | 992.85 |
1434585600000 | 1003.46 |
1434672000000 | 997.78 |
1434931200000 | 1003.67 |
1435017600000 | 1005.04 |
1435104000000 | 998.26 |
1435190400000 | 994.87 |
1435276800000 | 994.79 |
1435536000000 | 974.86 |
1435622400000 | 976.9 |
1435708800000 | 983.57 |
1435795200000 | 983.52 |
1435881600000 | 983.52 |
1436140800000 | 979.41 |
1436227200000 | 985.05 |
1436313600000 | 969.21 |
1436400000000 | 970.83 |
1436486400000 | 982.54 |
1436745600000 | 994.28 |
1436832000000 | 998.57 |
1436918400000 | 998.57 |
1437004800000 | 1007.35 |
1437091200000 | 1008.73 |
1437350400000 | 1010.49 |
1437436800000 | 1005.66 |
1437523200000 | 1002.33 |
1437609600000 | 998.07 |
1437696000000 | 988.9 |
1437955200000 | 983.39 |
1438041600000 | 993.61 |
1438128000000 | 1000.95 |
1438214400000 | 1000.86 |
1438300800000 | 997.58 |
1438560000000 | 994.48 |
1438646400000 | 991.76 |
1438732800000 | 995.32 |
1438819200000 | 988.1 |
1438905600000 | 984.76 |
1439164800000 | 997.78 |
1439251200000 | 986.84 |
1439337600000 | 987.45 |
1439424000000 | 986.26 |
1439510400000 | 990.05 |
1439769600000 | 994.96 |
1439856000000 | 992.19 |
1439942400000 | 983.18 |
1440028800000 | 962.95 |
1440115200000 | 932.25 |
1440374400000 | 895.57 |
1440460800000 | 883.12 |
1440547200000 | 918.92 |
1440633600000 | 941.71 |
1440720000000 | 941.93 |
1440979200000 | 935.17 |
1441065600000 | 906.71 |
1441152000000 | 924.29 |
1441238400000 | 925.39 |
1441324800000 | 910.44 |
1441584000000 | 910.44 |
1441670400000 | 933.77 |
1441756800000 | 920.36 |
1441843200000 | 925.33 |
1441929600000 | 929.91 |
1442188800000 | 926.35 |
1442275200000 | 938.32 |
1442361600000 | 946.38 |
1442448000000 | 943.01 |
1442534400000 | 927.53 |
1442793600000 | 932.94 |
1442880000000 | 921.82 |
1442966400000 | 920.65 |
1443052800000 | 917.89 |
1443139200000 | 918.58 |
1443398400000 | 897.65 |
1443484800000 | 898.76 |
1443571200000 | 913.87 |
1443657600000 | 914.83 |
1443744000000 | 927.21 |
1444003200000 | 945.18 |
1444089600000 | 943.38 |
1444176000000 | 950.68 |
1444262400000 | 957.64 |
1444348800000 | 958.34 |
1444608000000 | 958.39 |
1444694400000 | 952.97 |
1444780800000 | 949.24 |
1444867200000 | 964.2 |
1444953600000 | 969.53 |
1445212800000 | 969.45 |
1445299200000 | 968.6 |
1445385600000 | 964.06 |
1445472000000 | 983.34 |
1445558400000 | 997.36 |
1445817600000 | 995.4 |
1445904000000 | 992.49 |
1445990400000 | 1004.67 |
1446076800000 | 1002.85 |
1446163200000 | 996.85 |
1446422400000 | 1009.5 |
1446508800000 | 1013.13 |
1446595200000 | 1010.8 |
1446681600000 | 1011.22 |
1446768000000 | 1013.63 |
1447027200000 | 1003.62 |
1447113600000 | 1004.46 |
1447200000000 | 1002.45 |
1447286400000 | 988.57 |
1447372800000 | 977.34 |
1447632000000 | 991.51 |
1447718400000 | 988.65 |
1447804800000 | 1004.63 |
1447891200000 | 1004.71 |
1447977600000 | 1007.09 |
1448236800000 | 1005.96 |
1448323200000 | 1007.03 |
1448409600000 | 1006.06 |
1448496000000 | 1006.06 |
1448582400000 | 1006.83 |
1448841600000 | 1002.84 |
1448928000000 | 1013.56 |
1449014400000 | 1003.05 |
1449100800000 | 989.89 |
1449187200000 | 1011.22 |
1449446400000 | 1005.25 |
1449532800000 | 997.86 |
1449619200000 | 991.09 |
1449705600000 | 993.17 |
1449792000000 | 974.02 |
1450051200000 | 979.58 |
1450137600000 | 990.18 |
1450224000000 | 1005.32 |
1450310400000 | 990.41 |
1450396800000 | 971.49 |
1450656000000 | 979.18 |
1450742400000 | 987.62 |
1450828800000 | 999.48 |
1450915200000 | 997.52 |
1451260800000 | 995.92 |
1451347200000 | 1006.86 |
1451433600000 | 999.86 |
1451520000000 | 989.44 |
1451865600000 | 974.02 |
1451952000000 | 974.88 |
1452038400000 | 962.6 |
1452124800000 | 938.66 |
1452211200000 | 928.7 |
1452470400000 | 931.45 |
1452556800000 | 938.83 |
1452643200000 | 916.96 |
1452729600000 | 932.4 |
1452816000000 | 909.91 |
1453075200000 | 909.91 |
1453161600000 | 909.79 |
1453248000000 | 898.27 |
1453334400000 | 902.62 |
1453420800000 | 921.39 |
1453680000000 | 907.12 |
1453766400000 | 920.46 |
1453852800000 | 911.2 |
1453939200000 | 919.62 |
1454025600000 | 941.98 |
1454284800000 | 940.01 |
1454371200000 | 921.88 |
1454457600000 | 925.82 |
1454544000000 | 927.82 |
1454630400000 | 911.01 |
1454889600000 | 900.34 |
1454976000000 | 899.64 |
1455062400000 | 897.94 |
1455148800000 | 887.87 |
1455235200000 | 905.69 |
1455494400000 | 905.69 |
1455580800000 | 920.14 |
1455667200000 | 934.11 |
1455753600000 | 930.17 |
1455840000000 | 929.71 |
1456099200000 | 942.76 |
1456185600000 | 930.71 |
1456272000000 | 934.67 |
1456358400000 | 945.94 |
1456444800000 | 944.13 |
1456704000000 | 936.81 |
1456790400000 | 959.69 |
1456876800000 | 964.27 |
1456963200000 | 966.63 |
1457049600000 | 970.09 |
1457308800000 | 969.82 |
1457395200000 | 960.66 |
1457481600000 | 965.37 |
1457568000000 | 964.93 |
1457654400000 | 980.03 |
1457913600000 | 979.04 |
1458000000000 | 978.66 |
1458086400000 | 982.75 |
1458172800000 | 989.43 |
1458259200000 | 993.22 |
1458518400000 | 994.08 |
1458604800000 | 993.35 |
1458691200000 | 988.38 |
1458777600000 | 988.27 |
1459123200000 | 992.83 |
1459209600000 | 1001.21 |
1459296000000 | 1006.81 |
1459382400000 | 1004.34 |
1459468800000 | 1010.53 |
1459728000000 | 1007.7 |
1459814400000 | 998.21 |
1459900800000 | 1008.3 |
1459987200000 | 995.86 |
1460073600000 | 998.35 |
1460332800000 | 996.5 |
1460419200000 | 1005.42 |
1460505600000 | 1016.51 |
1460592000000 | 1017.24 |
1460678400000 | 1016.07 |
1460937600000 | 1022.22 |
1461024000000 | 1026.61 |
1461110400000 | 1027.61 |
1461196800000 | 1021.62 |
1461283200000 | 1018.73 |
1461542400000 | 1017.64 |
1461628800000 | 1018 |
1461715200000 | 1018.17 |
1461801600000 | 1009.24 |
1461888000000 | 1005.67 |
1462147200000 | 1013.87 |
1462233600000 | 1005.86 |
1462320000000 | 1000.19 |
1462406400000 | 999.21 |
1462492800000 | 1003.53 |
1462752000000 | 1003.33 |
1462838400000 | 1016.08 |
1462924800000 | 1007.97 |
1463011200000 | 1008.28 |
1463097600000 | 998.95 |
1463356800000 | 1008.4 |
1463443200000 | 998.69 |
1463529600000 | 1000 |
1463616000000 | 995.85 |
1463702400000 | 1000.59 |
1463961600000 | 998.96 |
1464048000000 | 1011.86 |
1464134400000 | 1020.24 |
1464220800000 | 1019.87 |
1464307200000 | 1023.98 |
1464566400000 | 1023.98 |
1464652800000 | 1022.54 |
1464739200000 | 1023.19 |
1464825600000 | 1025.77 |
1464912000000 | 1022.06 |
1465171200000 | 1027.51 |
1465257600000 | 1028.45 |
1465344000000 | 1032.06 |
1465430400000 | 1030.7 |
1465516800000 | 1022.82 |
1465776000000 | 1014.79 |
1465862400000 | 1013.64 |
1465948800000 | 1011.26 |
1466035200000 | 1015.81 |
1466121600000 | 1012.31 |
1466380800000 | 1017.44 |
1466467200000 | 1021.49 |
1466553600000 | 1019.09 |
1466640000000 | 1032.47 |
1466726400000 | 994.84 |
1466985600000 | 977.6 |
1467072000000 | 994.69 |
1467158400000 | 1012.01 |
1467244800000 | 1026.2 |
1467331200000 | 1027.6199 |
1467590400000 | 1027.6199 |
1467676800000 | 1020.91 |
1467763200000 | 1026.95 |
1467849600000 | 1026.88 |
1467936000000 | 1041.27 |
1468195200000 | 1044.83 |
1468281600000 | 1052.54 |
1468368000000 | 1052.57 |
1468454400000 | 1059.25 |
1468540800000 | 1057.95 |
1468800000000 | 1060.89 |
1468886400000 | 1060.1 |
1468972800000 | 1065.53 |
1469059200000 | 1061.06 |
1469145600000 | 1065.17 |
1469404800000 | 1061.94 |
1469491200000 | 1061.98 |
1469577600000 | 1061.9 |
1469664000000 | 1063.34 |
1469750400000 | 1065.38 |
1470009600000 | 1064.31 |
1470096000000 | 1058.2 |
1470182400000 | 1060.8699 |
1470268800000 | 1062.42 |
1470355200000 | 1073.67 |
1470614400000 | 1073.66 |
1470700800000 | 1074.3 |
1470787200000 | 1071.38 |
1470873600000 | 1076.2 |
1470960000000 | 1075.02 |
1471219200000 | 1078.14 |
1471305600000 | 1073.22 |
1471392000000 | 1075.26 |
1471478400000 | 1076.5 |
1471564800000 | 1075.3 |
1471824000000 | 1074.71 |
1471910400000 | 1076.96 |
1471996800000 | 1072.7 |
1472083200000 | 1072.05 |
1472169600000 | 1071.05 |
1472428800000 | 1076.73 |
1472515200000 | 1075.31 |
1472601600000 | 1073.52 |
1472688000000 | 1073.3 |
1472774400000 | 1077.54 |
1473033600000 | 1077.54 |
1473120000000 | 1079.91 |
1473206400000 | 1079.48 |
1473292800000 | 1076.57 |
1473379200000 | 1051.74 |
1473638400000 | 1066.68 |
1473724800000 | 1052.32 |
1473811200000 | 1052.3 |
1473897600000 | 1062.95 |
1473984000000 | 1059.01 |
1474243200000 | 1057.75 |
1474329600000 | 1058.88 |
1474416000000 | 1068.74 |
1474502400000 | 1075.64 |
1474588800000 | 1069.6199 |
1474848000000 | 1060.44 |
1474934400000 | 1068.34 |
1475020800000 | 1074.34 |
1475107200000 | 1064.98 |
1475193600000 | 1073.6099 |
1475452800000 | 1070.35 |
1475539200000 | 1065.16 |
1475625600000 | 1070.51 |
1475712000000 | 1071.7 |
1475798400000 | 1069.42 |
1476057600000 | 1075.08 |
1476144000000 | 1064.35 |
1476230400000 | 1065.79 |
1476316800000 | 1061.8699 |
1476403200000 | 1062.54 |
1476662400000 | 1059.01 |
1476748800000 | 1064.28 |
1476835200000 | 1065.76 |
1476921600000 | 1063.54 |
1477008000000 | 1063.65 |
1477267200000 | 1069.74 |
1477353600000 | 1066.8699 |
1477440000000 | 1064.21 |
1477526400000 | 1061.45 |
1477612800000 | 1057.56 |
1477872000000 | 1056.43 |
1477958400000 | 1049.06 |
1478044800000 | 1043.4 |
1478131200000 | 1038.47 |
1478217600000 | 1035.8599 |
1478476800000 | 1058.8599 |
1478563200000 | 1063.42 |
1478649600000 | 1072.59 |
1478736000000 | 1073.17 |
1478822400000 | 1073.08 |
1479081600000 | 1070.96 |
1479168000000 | 1080.92 |
1479254400000 | 1081.47 |
1479340800000 | 1086.48 |
1479427200000 | 1084.41 |
1479686400000 | 1092.25 |
1479772800000 | 1095.01 |
1479859200000 | 1095.02 |
1479945600000 | 1095.02 |
1480032000000 | 1100.1199 |
1480291200000 | 1094.77 |
1480377600000 | 1095.28 |
1480464000000 | 1092.28 |
1480550400000 | 1088.39 |
1480636800000 | 1088.53 |
1480896000000 | 1095.27 |
1480982400000 | 1100.26 |
1481068800000 | 1116.63 |
1481155200000 | 1119 |
1481241600000 | 1126.72 |
1481500800000 | 1125.98 |
1481587200000 | 1134.81 |
1481673600000 | 1125.56 |
1481760000000 | 1130.01 |
1481846400000 | 1128.63 |
1482105600000 | 1131.8 |
1482192000000 | 1136.25 |
1482278400000 | 1133.35 |
1482364800000 | 1131.48 |
1482451200000 | 1132.28 |
1482710400000 | 1132.28 |
1482796800000 | 1134.72 |
1482883200000 | 1125.71 |
1482969600000 | 1125.02 |
1483056000000 | 1119.67 |
1483315200000 | 1119.67 |
1483401600000 | 1128.8699 |
1483488000000 | 1133.68 |
1483574400000 | 1132.18 |
1483660800000 | 1137.25 |
1483920000000 | 1133.21 |
1484006400000 | 1131.98 |
1484092800000 | 1136.71 |
1484179200000 | 1133.88 |
1484265600000 | 1135.6099 |
1484524800000 | 1135.6099 |
1484611200000 | 1132.97 |
1484697600000 | 1134.27 |
1484784000000 | 1129.85 |
1484870400000 | 1135.1099 |
1485129600000 | 1132.1099 |
1485216000000 | 1138.99 |
1485302400000 | 1148.46 |
1485388800000 | 1149.02 |
1485475200000 | 1148.4 |
1485734400000 | 1141.63 |
1485820800000 | 1139.27 |
1485907200000 | 1141.51 |
1485993600000 | 1141.67 |
1486080000000 | 1149.6 |
1486339200000 | 1147.52 |
1486425600000 | 1148.35 |
1486512000000 | 1149.18 |
1486598400000 | 1156.32 |
1486684800000 | 1159.16 |
1486944000000 | 1166.06 |
1487030400000 | 1171.75 |
1487116800000 | 1177.92 |
1487203200000 | 1177.84 |
1487289600000 | 1179.76 |
1487548800000 | 1179.76 |
1487635200000 | 1186.39 |
1487721600000 | 1185.46 |
1487808000000 | 1186.65 |
1487894400000 | 1187.6199 |
1488153600000 | 1187.21 |
1488240000000 | 1183.92 |
1488326400000 | 1200.84 |
1488412800000 | 1194.2 |
1488499200000 | 1194.56 |
1488758400000 | 1190.65 |
1488844800000 | 1188 |
1488931200000 | 1185.85 |
1489017600000 | 1186.58 |
1489104000000 | 1190.76 |
1489363200000 | 1190.54 |
1489449600000 | 1187.13 |
1489536000000 | 1195.85 |
1489622400000 | 1195.2 |
1489708800000 | 1193.69 |
1489968000000 | 1192.27 |
1490054400000 | 1177.92 |
1490140800000 | 1180.83 |
1490227200000 | 1179.24 |
1490313600000 | 1177.77 |
1490572800000 | 1176.25 |
1490659200000 | 1185.41 |
1490745600000 | 1186.74 |
1490832000000 | 1190.91 |
1490918400000 | 1187.8599 |
1491177600000 | 1186.73 |
1491264000000 | 1188.58 |
1491350400000 | 1184.81 |
1491436800000 | 1185.97 |
1491523200000 | 1184.8599 |
1491782400000 | 1185.89 |
1491868800000 | 1184.31 |
1491955200000 | 1181.21 |
1492041600000 | 1172.58 |
1492387200000 | 1182.21 |
1492473600000 | 1180.41 |
1492560000000 | 1177.27 |
1492646400000 | 1185.66 |
1492732800000 | 1181.05 |
1492992000000 | 1194.63 |
1493078400000 | 1202.08 |
1493164800000 | 1201.32 |
1493251200000 | 1201.38 |
1493337600000 | 1198.97 |
1493596800000 | 1202.27 |
1493683200000 | 1202.72 |
1493769600000 | 1203.4 |
1493856000000 | 1203.03 |
1493942400000 | 1207.3699 |
1494201600000 | 1209.16 |
1494288000000 | 1207.05 |
1494374400000 | 1208.64 |
1494460800000 | 1206.72 |
1494547200000 | 1205.43 |
1494806400000 | 1210.29 |
1494892800000 | 1211.17 |
1494979200000 | 1187.94 |
1495065600000 | 1191.42 |
1495152000000 | 1199.3 |
1495411200000 | 1205.01 |
1495497600000 | 1208.1199 |
1495584000000 | 1210.34 |
1495670400000 | 1215.29 |
1495756800000 | 1216.64 |
1496016000000 | 1216.64 |
1496102400000 | 1216 |
1496188800000 | 1214.43 |
1496275200000 | 1222.6 |
1496361600000 | 1226.79 |
1496620800000 | 1226.6 |
1496707200000 | 1223.89 |
1496793600000 | 1225.8699 |
1496880000000 | 1226.44 |
1496966400000 | 1225.54 |
1497225600000 | 1224.6 |
1497312000000 | 1229.69 |
1497398400000 | 1228.51 |
1497484800000 | 1225.82 |
1497571200000 | 1226.05 |
1497830400000 | 1235.59 |
1497916800000 | 1226.41 |
1498003200000 | 1224.07 |
1498089600000 | 1220.8699 |
1498176000000 | 1223.67 |
1498435200000 | 1223.5 |
1498521600000 | 1212.67 |
1498608000000 | 1224.17 |
1498694400000 | 1213.8699 |
1498780800000 | 1216.09 |
1499040000000 | 1219.72 |
1499126400000 | 1219.72 |
1499212800000 | 1220.8699 |
1499299200000 | 1208.94 |
1499385600000 | 1216.81 |
1499644800000 | 1218.15 |
1499731200000 | 1217.6099 |
1499817600000 | 1226.15 |
1499904000000 | 1228.7 |
1499990400000 | 1233.99 |
1500249600000 | 1233.76 |
1500336000000 | 1235.31 |
1500422400000 | 1241.08 |
1500508800000 | 1241.38 |
1500595200000 | 1239.53 |
1500854400000 | 1238.89 |
1500940800000 | 1244.43 |
1501027200000 | 1244.77 |
1501113600000 | 1246.53 |
1501200000000 | 1243.93 |
1501459200000 | 1242.35 |
1501545600000 | 1246.98 |
1501632000000 | 1248.79 |
1501718400000 | 1246.16 |
1501804800000 | 1250.15 |
1502064000000 | 1252.52 |
1502150400000 | 1250 |
1502236800000 | 1249.1199 |
1502323200000 | 1231.2 |
1502409600000 | 1232.6 |
1502668800000 | 1245.33 |
1502755200000 | 1244.78 |
1502841600000 | 1245.72 |
1502928000000 | 1226.3599 |
1503014400000 | 1223.35 |
1503273600000 | 1223.39 |
1503360000000 | 1234.9 |
1503446400000 | 1231.18 |
1503532800000 | 1227.79 |
1503619200000 | 1230.6 |
1503878400000 | 1230.7 |
1503964800000 | 1231.59 |
1504051200000 | 1237.58 |
1504137600000 | 1243.74 |
1504224000000 | 1246.6099 |
1504483200000 | 1246.6099 |
1504569600000 | 1236.6199 |
1504656000000 | 1240.55 |
1504742400000 | 1238.25 |
1504828800000 | 1234.65 |
1505088000000 | 1248.8699 |
1505174400000 | 1254.71 |
1505260800000 | 1257.6099 |
1505347200000 | 1255.83 |
1505433600000 | 1260.39 |
1505692800000 | 1263.1 |
1505779200000 | 1265.93 |
1505865600000 | 1265.68 |
1505952000000 | 1261.09 |
1506038400000 | 1261.6 |
1506297600000 | 1259.55 |
1506384000000 | 1259.93 |
1506470400000 | 1264.27 |
1506556800000 | 1266.43 |
1506643200000 | 1269.73 |
1506902400000 | 1274.6 |
1506988800000 | 1277.89 |
1507075200000 | 1279.01 |
1507161600000 | 1287.6 |
1507248000000 | 1286.44 |
1507507200000 | 1283.98 |
1507593600000 | 1286.92 |
1507680000000 | 1287.89 |
1507766400000 | 1284.32 |
1507852800000 | 1286.92 |
1508112000000 | 1291.08 |
1508198400000 | 1290.48 |
1508284800000 | 1291.64 |
1508371200000 | 1291.3 |
1508457600000 | 1297.48 |
1508716800000 | 1291.19 |
1508803200000 | 1294.77 |
1508889600000 | 1287.7 |
1508976000000 | 1291.88 |
1509062400000 | 1306.69 |
1509321600000 | 1301.63 |
1509408000000 | 1303.3 |
1509494400000 | 1305.53 |
1509580800000 | 1305.17 |
1509667200000 | 1308.92 |
1509926400000 | 1309.1 |
1510012800000 | 1308.6199 |
1510099200000 | 1309.93 |
1510185600000 | 1306.04 |
1510272000000 | 1306.6 |
1510531200000 | 1307.08 |
1510617600000 | 1303.53 |
1510704000000 | 1296.84 |
1510790400000 | 1306.33 |
1510876800000 | 1303.14 |
1511136000000 | 1305.39 |
1511222400000 | 1313.73 |
1511308800000 | 1313.75 |
1511395200000 | 1313.75 |
1511481600000 | 1316.5 |
1511740800000 | 1316.8699 |
1511827200000 | 1330.74 |
1511913600000 | 1330.31 |
1512000000000 | 1341.78 |
1512086400000 | 1340.04 |
1512345600000 | 1341.78 |
1512432000000 | 1335.7 |
1512518400000 | 1334.6199 |
1512604800000 | 1336.58 |
1512691200000 | 1344.17 |
1512950400000 | 1349.96 |
1513036800000 | 1352.06 |
1513123200000 | 1350.98 |
1513209600000 | 1346.43 |
1513296000000 | 1359.85 |
1513555200000 | 1368.04 |
1513641600000 | 1364.38 |
1513728000000 | 1362.98 |
1513814400000 | 1367.34 |
1513900800000 | 1366.42 |
1514246400000 | 1364.6099 |
1514332800000 | 1365.68 |
1514419200000 | 1368.04 |
1514505600000 | 1361.19 |
1514851200000 | 1372.65 |
1514937600000 | 1380.05 |
1515024000000 | 1387.6 |
1515110400000 | 1395.92 |
1515369600000 | 1398.26 |
1515456000000 | 1400.06 |
1515542400000 | 1399.38 |
1515628800000 | 1409.52 |
1515715200000 | 1419.88 |
1515974400000 | 1419.88 |
1516060800000 | 1414.42 |
1516147200000 | 1426.89 |
1516233600000 | 1423.8599 |
1516320000000 | 1430.47 |
1516579200000 | 1443.4 |
1516665600000 | 1447.59 |
1516752000000 | 1445.93 |
1516838400000 | 1447.17 |
1516924800000 | 1464.76 |
1517184000000 | 1456.69 |
1517270400000 | 1440.75 |
1517356800000 | 1441.19 |
1517443200000 | 1440.27 |
1517529600000 | 1409.67 |
1517788800000 | 1352 |
1517875200000 | 1377.54 |
1517961600000 | 1368.95 |
1518048000000 | 1317.76 |
1518134400000 | 1336.46 |
1518393600000 | 1355.57 |
1518480000000 | 1359.78 |
1518566400000 | 1377.54 |
1518652800000 | 1395.1199 |
1518739200000 | 1394.43 |
1518998400000 | 1394.43 |
1519084800000 | 1387.4 |
1519171200000 | 1379.53 |
1519257600000 | 1381.95 |
1519344000000 | 1403.93 |
1519603200000 | 1422.88 |
1519689600000 | 1405.51 |
1519776000000 | 1391.17 |
1519862400000 | 1373.33 |
1519948800000 | 1379.52 |
1520208000000 | 1394.1 |
1520294400000 | 1398.8699 |
1520380800000 | 1397.52 |
1520467200000 | 1403.4 |
1520553600000 | 1428.1099 |
1520812800000 | 1428.29 |
1520899200000 | 1418 |
1520985600000 | 1409.64 |
1521072000000 | 1408.52 |
1521158400000 | 1410.75 |
1521417600000 | 1390.8 |
1521504000000 | 1391.31 |
1521590400000 | 1388.19 |
1521676800000 | 1353.84 |
1521763200000 | 1324.82 |
1522022400000 | 1361.79 |
1522108800000 | 1339.52 |
1522195200000 | 1337.95 |
1522281600000 | 1356.22 |
1522627200000 | 1326.04 |
1522713600000 | 1343.4 |
1522800000000 | 1359.8 |
1522886400000 | 1368.2 |
1522972800000 | 1340.34 |
1523232000000 | 1346.22 |
1523318400000 | 1370.21 |
1523404800000 | 1362.7 |
1523491200000 | 1374.34 |
1523577600000 | 1370.42 |
1523836800000 | 1380.26 |
1523923200000 | 1392.58 |
1524009600000 | 1390.8599 |
1524096000000 | 1381.92 |
1524182400000 | 1368.71 |
1524441600000 | 1369.34 |
1524528000000 | 1354.65 |
1524614400000 | 1355.9 |
1524700800000 | 1367.47 |
1524787200000 | 1368.7 |
1525046400000 | 1356.8599 |
1525132800000 | 1359.2 |
1525219200000 | 1348.84 |
1525305600000 | 1345.84 |
1525392000000 | 1363.82 |
1525651200000 | 1368.41 |
1525737600000 | 1368.98 |
1525824000000 | 1383.32 |
1525910400000 | 1397.45 |
1525996800000 | 1400.05 |
1526256000000 | 1402.48 |
1526342400000 | 1392.66 |
1526428800000 | 1398.72 |
1526515200000 | 1398.09 |
1526601600000 | 1392.28 |
1526860800000 | 1403.16 |
1526947200000 | 1399.68 |
1527033600000 | 1402.79 |
1527120000000 | 1399.16 |
1527206400000 | 1395.41 |
1527465600000 | 1395.41 |
1527552000000 | 1378.68 |
1527638400000 | 1396.27 |
1527724800000 | 1386.88 |
1527811200000 | 1402.16 |
1528070400000 | 1407.8599 |
1528156800000 | 1407.54 |
1528243200000 | 1420.02 |
1528329600000 | 1420.78 |
1528416000000 | 1424.76 |
1528675200000 | 1426.59 |
1528761600000 | 1427.8599 |
1528848000000 | 1420.91 |
1528934400000 | 1423.9 |
1529020800000 | 1423.2 |
1529280000000 | 1420.8699 |
1529366400000 | 1415.81 |
1529452800000 | 1417.45 |
1529539200000 | 1408.44 |
1529625600000 | 1410.76 |
1529884800000 | 1390.25 |
1529971200000 | 1394.67 |
1530057600000 | 1383.08 |
1530144000000 | 1393.5 |
1530230400000 | 1393.4 |
1530489600000 | 1397.68 |
1530576000000 | 1388.69 |
1530662400000 | 1388.69 |
1530748800000 | 1401.33 |
1530835200000 | 1413.85 |
1531094400000 | 1427.8599 |
1531180800000 | 1433.01 |
1531267200000 | 1423.88 |
1531353600000 | 1438.1099 |
1531440000000 | 1441.06 |
1531699200000 | 1441.64 |
1531785600000 | 1447.77 |
1531872000000 | 1450.3 |
1531958400000 | 1444.52 |
1532044800000 | 1443.95 |
1532304000000 | 1447.46 |
1532390400000 | 1457.1199 |
1532476800000 | 1471.46 |
1532563200000 | 1457.55 |
1532649600000 | 1446.71 |
1532908800000 | 1439.57 |
1532995200000 | 1445.45 |
1533081600000 | 1445.24 |
1533168000000 | 1454.66 |
1533254400000 | 1462.22 |
1533513600000 | 1469.48 |
1533600000000 | 1474.69 |
1533686400000 | 1475.27 |
1533772800000 | 1473.13 |
1533859200000 | 1462.58 |
1534118400000 | 1456.1199 |
1534204800000 | 1465.33 |
1534291200000 | 1454.16 |
1534377600000 | 1464.9 |
1534464000000 | 1469.89 |
1534723200000 | 1471.75 |
1534809600000 | 1474.8699 |
1534896000000 | 1475.03 |
1534982400000 | 1472.93 |
1535068800000 | 1480.89 |
1535328000000 | 1492.99 |
1535414400000 | 1493.04 |
1535500800000 | 1502.69 |
1535587200000 | 1497.5 |
1535673600000 | 1497.74 |
1535932800000 | 1497.74 |
1536019200000 | 1494.83 |
1536105600000 | 1489.13 |
1536192000000 | 1481.71 |
1536278400000 | 1478.5 |
1536537600000 | 1481.51 |
1536624000000 | 1488.29 |
1536710400000 | 1489.15 |
1536796800000 | 1497.2 |
1536883200000 | 1497.27 |
1537142400000 | 1488.03 |
1537228800000 | 1495.03 |
1537315200000 | 1499.35 |
1537401600000 | 1513.35 |
1537488000000 | 1511.21 |
1537747200000 | 1509.55 |
1537833600000 | 1507.75 |
1537920000000 | 1504.17 |
1538006400000 | 1509.8699 |
1538092800000 | 1506.85 |
1538352000000 | 1513.46 |
1538438400000 | 1512.89 |
1538524800000 | 1514.69 |
1538611200000 | 1501.71 |
1538697600000 | 1493.56 |
1538956800000 | 1492.68 |
1539043200000 | 1491.6099 |
1539129600000 | 1441.53 |
1539216000000 | 1411.83 |
1539302400000 | 1432.6199 |
1539561600000 | 1422.39 |
1539648000000 | 1452.76 |
1539734400000 | 1453.26 |
1539820800000 | 1431.05 |
1539907200000 | 1431.73 |
1540166400000 | 1426.55 |
1540252800000 | 1419.15 |
1540339200000 | 1372.74 |
1540425600000 | 1399.59 |
1540512000000 | 1375.9 |
1540771200000 | 1365.96 |
1540857600000 | 1383.96 |
1540944000000 | 1400.59 |
1541030400000 | 1413.78 |
1541116800000 | 1405.77 |
1541376000000 | 1412.99 |
1541462400000 | 1421.29 |
1541548800000 | 1453.46 |
1541635200000 | 1450.18 |
1541721600000 | 1435.82 |
1541980800000 | 1406.39 |
1542067200000 | 1405.01 |
1542153600000 | 1394.26 |
1542240000000 | 1411.15 |
1542326400000 | 1414.82 |
1542585600000 | 1390.99 |
1542672000000 | 1365.66 |
1542758400000 | 1369.38 |
1542844800000 | 1369.38 |
1542931200000 | 1358.24 |
1543190400000 | 1381.58 |
1543276800000 | 1386.3599 |
1543363200000 | 1419.45 |
1543449600000 | 1416.07 |
1543536000000 | 1429.16 |
1543795200000 | 1444.77 |
1543881600000 | 1397.6 |
1543968000000 | 1397.6 |
1544054400000 | 1396.35 |
1544140800000 | 1362 |
1544400000000 | 1365.29 |
1544486400000 | 1365.21 |
1544572800000 | 1371.72 |
1544659200000 | 1374.3 |
1544745600000 | 1349.84 |
1545004800000 | 1322.15 |
1545091200000 | 1322.49 |
1545177600000 | 1301.23 |
1545264000000 | 1281.05 |
1545350400000 | 1252.44 |
1545609600000 | 1219.54 |
1545782400000 | 1281.51 |
1545868800000 | 1291.98 |
1545955200000 | 1291.28 |
1546214400000 | 1303.06 |
1546387200000 | 1305.6 |
1546473600000 | 1272.35 |
1546560000000 | 1317.14 |
1546819200000 | 1326.66 |
1546905600000 | 1337.6 |
1546992000000 | 1341.67 |
1547078400000 | 1345.78 |
1547164800000 | 1346.07 |
1547424000000 | 1337.69 |
1547510400000 | 1353.43 |
1547596800000 | 1357.15 |
1547683200000 | 1367.25 |
1547769600000 | 1383.88 |
1548028800000 | 1383.88 |
1548115200000 | 1364.83 |
1548201600000 | 1368.26 |
1548288000000 | 1368.3 |
1548374400000 | 1378.66 |
1548633600000 | 1365.76 |
1548720000000 | 1361.73 |
1548806400000 | 1384.59 |
1548892800000 | 1399.47 |
1548979200000 | 1399.9 |
1549238400000 | 1408.73 |
1549324800000 | 1415.58 |
1549411200000 | 1413.19 |
1549497600000 | 1397.41 |
1549584000000 | 1398.34 |
1549843200000 | 1399.06 |
1549929600000 | 1416.56 |
1550016000000 | 1420.83 |
1550102400000 | 1416.35 |
1550188800000 | 1432 |
1550448000000 | 1432 |
1550534400000 | 1434.29 |
1550620800000 | 1436.5 |
1550707200000 | 1432.25 |
1550793600000 | 1442.72 |
1551052800000 | 1445.94 |
1551139200000 | 1445.64 |
1551225600000 | 1446.75 |
1551312000000 | 1442.09 |
1551398400000 | 1452.1099 |
1551657600000 | 1447.04 |
1551744000000 | 1444.69 |
1551830400000 | 1434.45 |
1551916800000 | 1422.74 |
1552003200000 | 1419.89 |
1552262400000 | 1442.31 |
1552348800000 | 1447.07 |
1552435200000 | 1457.67 |
1552521600000 | 1457.55 |
1552608000000 | 1464.93 |
1552867200000 | 1470.9 |
1552953600000 | 1470.91 |
1553040000000 | 1466.3 |
1553126400000 | 1482.6 |
1553212800000 | 1454.88 |
1553472000000 | 1452.84 |
1553558400000 | 1463.22 |
1553644800000 | 1456.44 |
1553731200000 | 1461.84 |
1553817600000 | 1471.9 |
1554076800000 | 1488.8699 |
1554163200000 | 1489.52 |
1554249600000 | 1494.18 |
1554336000000 | 1496.43 |
1554422400000 | 1502.91 |
1554681600000 | 1506.01 |
1554768000000 | 1498.05 |
1554854400000 | 1504.7 |
1554940800000 | 1503.3699 |
1555027200000 | 1515.04 |
1555286400000 | 1514.53 |
1555372800000 | 1515 |
1555459200000 | 1512.84 |
1555545600000 | 1515.31 |
1555891200000 | 1517.25 |
1555977600000 | 1529.66 |
1556064000000 | 1527.2 |
1556150400000 | 1527.06 |
1556236800000 | 1534.89 |
1556496000000 | 1536.82 |
1556582400000 | 1537.72 |
1556668800000 | 1528.09 |
1556755200000 | 1524.68 |
1556841600000 | 1540.3 |
1557100800000 | 1533.38 |
1557187200000 | 1507.83 |
1557273600000 | 1505.17 |
1557360000000 | 1499.53 |
1557446400000 | 1504.81 |
1557705600000 | 1466.99 |
1557792000000 | 1479.78 |
1557878400000 | 1489.09 |
1557964800000 | 1504.52 |
1558051200000 | 1495.69 |
1558310400000 | 1486.1099 |
1558396800000 | 1498.4 |
1558483200000 | 1494.18 |
1558569600000 | 1475.6199 |
1558656000000 | 1477.35 |
1558915200000 | 1477.35 |
1559001600000 | 1465.04 |
1559088000000 | 1456.75 |
1559174400000 | 1460.04 |
1559260800000 | 1439.49 |
1559520000000 | 1433.65 |
1559606400000 | 1464.94 |
1559692800000 | 1477.53 |
1559779200000 | 1487 |
1559865600000 | 1504.18 |
1560124800000 | 1512.46 |
1560211200000 | 1513.13 |
1560297600000 | 1510.3599 |
1560384000000 | 1517.13 |
1560470400000 | 1514.81 |
1560729600000 | 1515.32 |
1560816000000 | 1529.07 |
1560902400000 | 1534.28 |
1560988800000 | 1548.17 |
1561075200000 | 1545.54 |
1561334400000 | 1544.49 |
1561420800000 | 1526.99 |
1561507200000 | 1527.1199 |
1561593600000 | 1532.14 |
1561680000000 | 1541.24 |
1561939200000 | 1553.88 |
1562025600000 | 1559.67 |
1562112000000 | 1572.28 |
1562198400000 | 1572.28 |
1562284800000 | 1570.6099 |
1562544000000 | 1563.25 |
1562630400000 | 1566.33 |
1562716800000 | 1576 |
1562803200000 | 1579.16 |
1562889600000 | 1589.13 |
1563148800000 | 1589.75 |
1563235200000 | 1584.63 |
1563321600000 | 1575.38 |
1563408000000 | 1580.2 |
1563494400000 | 1569.71 |
1563753600000 | 1576.1099 |
1563840000000 | 1587.09 |
1563926400000 | 1594.04 |
1564012800000 | 1585.15 |
1564099200000 | 1597.6099 |
1564358400000 | 1595.2 |
1564444800000 | 1592.17 |
1564531200000 | 1574.85 |
1564617600000 | 1560.33 |
1564704000000 | 1547.35 |
1564963200000 | 1500.25 |
1565049600000 | 1519.99 |
1565136000000 | 1519.43 |
1565222400000 | 1549.16 |
1565308800000 | 1538.05 |
1565568000000 | 1519.96 |
1565654400000 | 1544.82 |
1565740800000 | 1498.68 |
1565827200000 | 1500.1 |
1565913600000 | 1522.84 |
1566172800000 | 1541.42 |
1566259200000 | 1528 |
1566345600000 | 1540.82 |
1566432000000 | 1538.53 |
1566518400000 | 1497.9 |
1566777600000 | 1515.34 |
1566864000000 | 1511.01 |
1566950400000 | 1520.51 |
1567036800000 | 1539.78 |
1567123200000 | 1540.1099 |
1567382400000 | 1540.1099 |
1567468800000 | 1529.51 |
1567555200000 | 1547.97 |
1567641600000 | 1569.22 |
1567728000000 | 1569.84 |
1567987200000 | 1571.17 |
1568073600000 | 1570.7 |
1568160000000 | 1582.92 |
1568246400000 | 1588.58 |
1568332800000 | 1587.2 |
1568592000000 | 1580.56 |
1568678400000 | 1585.48 |
1568764800000 | 1585.38 |
1568851200000 | 1586.43 |
1568937600000 | 1578.1099 |
1569196800000 | 1578.5 |
1569283200000 | 1562.98 |
1569369600000 | 1573.81 |
1569456000000 | 1569.74 |
1569542400000 | 1562.95 |
1569801600000 | 1571.17 |
1569888000000 | 1550.93 |
1569974400000 | 1521.74 |
1570060800000 | 1533.93 |
1570147200000 | 1555.52 |
1570406400000 | 1548.81 |
1570492800000 | 1524.31 |
1570579200000 | 1539.32 |
1570665600000 | 1549.58 |
1570752000000 | 1567.08 |
1571011200000 | 1565.31 |
1571097600000 | 1579.5 |
1571184000000 | 1576.15 |
1571270400000 | 1579.77 |
1571356800000 | 1575.55 |
1571616000000 | 1587.96 |
1571702400000 | 1581.73 |
1571788800000 | 1585.65 |
1571875200000 | 1588.68 |
1571961600000 | 1597.19 |
1572220800000 | 1606.8599 |
1572307200000 | 1603.7 |
1572393600000 | 1608.02 |
1572480000000 | 1603.8 |
1572566400000 | 1620.04 |
1572825600000 | 1628.3 |
1572912000000 | 1627.47 |
1572998400000 | 1629.32 |
1573084800000 | 1636.45 |
1573171200000 | 1640.69 |
1573430400000 | 1637.06 |
1573516800000 | 1638.85 |
1573603200000 | 1640.16 |
1573689600000 | 1639.97 |
1573776000000 | 1650.08 |
1574035200000 | 1651.55 |
1574121600000 | 1649.93 |
1574208000000 | 1643.34 |
1574294400000 | 1642.1199 |
1574380800000 | 1644.96 |
1574640000000 | 1657.07 |
1574726400000 | 1662.63 |
1574812800000 | 1669.19 |
1574899200000 | 1669.19 |
1574985600000 | 1662.6099 |
1575244800000 | 1650.5 |
1575331200000 | 1638.75 |
1575417600000 | 1649.6199 |
1575504000000 | 1651.73 |
1575590400000 | 1667.64 |
1575849600000 | 1662.5 |
1575936000000 | 1660.99 |
1576022400000 | 1665.47 |
1576108800000 | 1680.99 |
1576195200000 | 1681.23 |
1576454400000 | 1693.07 |
1576540800000 | 1693.45 |
1576627200000 | 1692.3 |
1576713600000 | 1699.11 |
1576800000000 | 1706.93 |
1577059200000 | 1708.9 |
1577145600000 | 1708.86 |
1577318400000 | 1720.64 |
1577404800000 | 1721.3 |
1577664000000 | 1710.75 |
1577750400000 | 1715.68 |
1577923200000 | 1732.82 |
1578009600000 | 1719.3 |
1578268800000 | 1725.84 |
1578355200000 | 1719.18 |
1578441600000 | 1728.14 |
1578528000000 | 1740.84 |
1578614400000 | 1735.2 |
1578873600000 | 1748.99 |
1578960000000 | 1745.95 |
1579046400000 | 1746.66 |
1579132800000 | 1760.16 |
1579219200000 | 1766.95 |
1579478400000 | 1766.95 |
1579564800000 | 1763 |
1579651200000 | 1766.23 |
1579737600000 | 1766.77 |
1579824000000 | 1751.56 |
1580083200000 | 1723.76 |
1580169600000 | 1742.3 |
1580256000000 | 1741.18 |
1580342400000 | 1748.27 |
1580428800000 | 1721.62 |
1580688000000 | 1735.59 |
1580774400000 | 1763.99 |
1580860800000 | 1779.53 |
1580947200000 | 1785.85 |
1581033600000 | 1779.11 |
1581292800000 | 1793.05 |
1581379200000 | 1793.81 |
1581465600000 | 1804.21 |
1581552000000 | 1802.77 |
1581638400000 | 1805.92 |
1581897600000 | 1805.92 |
1581984000000 | 1800.87 |
1582070400000 | 1812.36 |
1582156800000 | 1804.36 |
1582243200000 | 1783.45 |
1582502400000 | 1722.24 |
1582588800000 | 1671 |
1582675200000 | 1664.82 |
1582761600000 | 1586.82 |
1582848000000 | 1575.53 |
1583107200000 | 1651.16 |
1583193600000 | 1603.24 |
1583280000000 | 1667.74 |
1583366400000 | 1612.8699 |
1583452800000 | 1584.06 |
1583712000000 | 1460.31 |
1583798400000 | 1534.1099 |
1583884800000 | 1462.75 |
1583971200000 | 1323.81 |
1584057600000 | 1454 |
1584316800000 | 1285.02 |
1584403200000 | 1360.35 |
1584489600000 | 1295.01 |
1584576000000 | 1304.58 |
1584662400000 | 1248.6 |
1584921600000 | 1214.22 |
1585008000000 | 1325.74 |
1585094400000 | 1336.83 |
1585180800000 | 1418.73 |
1585267200000 | 1370.51 |
1585526400000 | 1415.22 |
1585612800000 | 1391.35 |
1585699200000 | 1330.85 |
1585785600000 | 1363.68 |
1585872000000 | 1342.46 |
1586131200000 | 1435.6 |
1586217600000 | 1435.94 |
1586304000000 | 1483.25 |
1586390400000 | 1503.71 |
1586736000000 | 1495.65 |
1586822400000 | 1541.47 |
1586908800000 | 1507.2 |
1586995200000 | 1518.26 |
1587081600000 | 1557.6 |
1587340800000 | 1530.24 |
1587427200000 | 1481.76 |
1587513600000 | 1515.33 |
1587600000000 | 1514.74 |
1587686400000 | 1534.76 |
1587945600000 | 1559.47 |
1588032000000 | 1551.22 |
1588118400000 | 1595.72 |
1588204800000 | 1577.57 |
1588291200000 | 1529.48 |
1588550400000 | 1536.42 |
1588636800000 | 1550.08 |
1588723200000 | 1540.3699 |
1588809600000 | 1557.9 |
1588896000000 | 1586.1199 |
1589155200000 | 1586.35 |
1589241600000 | 1554.34 |
1589328000000 | 1526.25 |
1589414400000 | 1546.55 |
1589500800000 | 1551.78 |
1589760000000 | 1600.95 |
1589846400000 | 1584.28 |
1589932800000 | 1612 |
1590019200000 | 1598.05 |
1590105600000 | 1600.97 |
1590364800000 | 1600.97 |
1590451200000 | 1622.13 |
1590537600000 | 1645.51 |
1590624000000 | 1638 |
1590710400000 | 1647.88 |
1590969600000 | 1654.51 |
1591056000000 | 1667.71 |
1591142400000 | 1690.1 |
1591228800000 | 1687.16 |
1591315200000 | 1730.53 |
1591574400000 | 1752.23 |
1591660800000 | 1739.83 |
1591747200000 | 1733.73 |
1591833600000 | 1632.07 |
1591920000000 | 1651.57 |
1592179200000 | 1665.27 |
1592265600000 | 1695.48 |
1592352000000 | 1688.72 |
1592438400000 | 1690.71 |
1592524800000 | 1681.39 |
1592784000000 | 1690.76 |
1592870400000 | 1699.71 |
1592956800000 | 1656 |
1593043200000 | 1676.96 |
1593129600000 | 1633.28 |
1593388800000 | 1656.48 |
1593475200000 | 1685.49 |
1593561600000 | 1694.74 |
1593648000000 | 1702.89 |
1593734400000 | 1702.89 |
1593993600000 | 1733.89 |
1594080000000 | 1715.26 |
1594166400000 | 1730.33 |
1594252800000 | 1723.33 |
1594339200000 | 1743.24 |
1594598400000 | 1725.04 |
1594684800000 | 1746.84 |
1594771200000 | 1759.7 |
1594857600000 | 1753.18 |
1594944000000 | 1757.65 |
1595203200000 | 1776.61 |
1595289600000 | 1777.2 |
1595376000000 | 1784.95 |
1595462400000 | 1760.8 |
1595548800000 | 1745.58 |
1595808000000 | 1761.37 |
1595894400000 | 1747.22 |
1595980800000 | 1768.56 |
1596067200000 | 1761.5 |
1596153600000 | 1777.77 |
1596412800000 | 1790.65 |
1596499200000 | 1797.52 |
1596585600000 | 1810.46 |
1596672000000 | 1824.69 |
1596758400000 | 1824.11 |
1597017600000 | 1827.55 |
1597104000000 | 1812.25 |
1597190400000 | 1840.62 |
1597276800000 | 1838.52 |
1597363200000 | 1837.81 |
1597622400000 | 1846.34 |
1597708800000 | 1852.57 |
1597795200000 | 1844.81 |
1597881600000 | 1854.24 |
1597968000000 | 1860.94 |
1598227200000 | 1879.6 |
1598313600000 | 1888.03 |
1598400000000 | 1912.68 |
1598486400000 | 1915.69 |
1598572800000 | 1928.57 |
1598832000000 | 1928.65 |
1598918400000 | 1939.42 |
1599004800000 | 1968.49 |
1599091200000 | 1898.52 |
1599177600000 | 1883.31 |
1599436800000 | 1883.31 |
1599523200000 | 1823 |
1599609600000 | 1861.99 |
1599696000000 | 1829.7 |
1599782400000 | 1829.48 |
1600041600000 | 1853.78 |
1600128000000 | 1864.05 |
1600214400000 | 1853.93 |
1600300800000 | 1836.49 |
1600387200000 | 1818.62 |
1600646400000 | 1799 |
1600732800000 | 1813.61 |
1600819200000 | 1766.84 |
1600905600000 | 1772.78 |
1600992000000 | 1800.18 |
1601251200000 | 1829.69 |
1601337600000 | 1822.31 |
1601424000000 | 1839.27 |
1601510400000 | 1849.78 |
1601596800000 | 1828.29 |
1601856000000 | 1861.12 |
1601942400000 | 1835.58 |
1602028800000 | 1867.46 |
1602115200000 | 1884.02 |
1602201600000 | 1899.5 |
1602460800000 | 1932.66 |
1602547200000 | 1922.96 |
1602633600000 | 1910.42 |
1602720000000 | 1906.49 |
1602806400000 | 1906.26 |
1603065600000 | 1875.41 |
1603152000000 | 1882.85 |
1603238400000 | 1880.62 |
1603324800000 | 1893.3 |
1603411200000 | 1897.88 |
1603670400000 | 1861.76 |
1603756800000 | 1857.47 |
1603843200000 | 1792.53 |
1603929600000 | 1814.55 |
1604016000000 | 1791.29 |
1604275200000 | 1813.09 |
1604361600000 | 1847.46 |
1604448000000 | 1889.16 |
1604534400000 | 1926.71 |
1604620800000 | 1924.6 |
1604880000000 | 1941.78 |
1604966400000 | 1936.16 |
1605052800000 | 1951.51 |
1605139200000 | 1933.48 |
1605225600000 | 1957.06 |
1605484800000 | 1979.47 |
1605571200000 | 1972.63 |
1605657600000 | 1953.66 |
1605744000000 | 1962.84 |
1605830400000 | 1949.58 |
1606089600000 | 1965.12 |
1606176000000 | 2001.85 |
1606262400000 | 1998.82 |
1606348800000 | 1998.82 |
1606435200000 | 2005.46 |
1606694400000 | 1993.97 |
1606780800000 | 2017.57 |
1606867200000 | 2021.62 |
1606953600000 | 2020.12 |
1607040000000 | 2038.72 |
1607299200000 | 2036.89 |
1607385600000 | 2044.35 |
1607472000000 | 2026.94 |
1607558400000 | 2025.65 |
1607644800000 | 2022.28 |
1607904000000 | 2016.47 |
1607990400000 | 2040.84 |
1608076800000 | 2045 |
1608163200000 | 2057.17 |
1608249600000 | 2053.4699 |
1608508800000 | 2045.07 |
1608595200000 | 2037.86 |
1608681600000 | 2041.33 |
1608768000000 | 2048.23 |
1609113600000 | 2066.05 |
1609200000000 | 2062.45 |
1609286400000 | 2064.53 |
1609372800000 | 2078.07 |
1609718400000 | 2052.29 |
1609804800000 | 2068.15 |
1609891200000 | 2082.08 |
1609977600000 | 2115.12 |
1610064000000 | 2127.63 |
1610323200000 | 2113.62 |
1610409600000 | 2116.29 |
1610496000000 | 2122.62 |
1610582400000 | 2114.27 |
1610668800000 | 2098.61 |
1610928000000 | 2098.61 |
1611014400000 | 2117.2199 |
1611100800000 | 2143.34 |
1611187200000 | 2146.62 |
1611273600000 | 2138.06 |
1611532800000 | 2146.62 |
1611619200000 | 2145.71 |
1611705600000 | 2091.48 |
1611792000000 | 2109.35 |
1611878400000 | 2069.4699 |
1612137600000 | 2102.56 |
1612224000000 | 2132.57 |
1612310400000 | 2135.75 |
1612396800000 | 2154.91 |
1612483200000 | 2163.03 |
1612742400000 | 2180.68 |
1612828800000 | 2176.01 |
1612915200000 | 2174.36 |
1613001600000 | 2177.86 |
1613088000000 | 2187.7399 |
1613347200000 | 2187.7399 |
1613433600000 | 2187.62 |
1613520000000 | 2189.66 |
1613606400000 | 2180.77 |
1613692800000 | 2174.9 |
1613952000000 | 2158.2 |
1614038400000 | 2162.35 |
1614124800000 | 2186.53 |
1614211200000 | 2130.94 |
1614297600000 | 2119.44 |
1614556800000 | 2170.43 |
1614643200000 | 2150.94 |
1614729600000 | 2123.66 |
1614816000000 | 2098.82 |
1614902400000 | 2138.64 |
1615161600000 | 2126.21 |
1615248000000 | 2160.32 |
1615334400000 | 2171.42 |
1615420800000 | 2193.2 |
1615507200000 | 2194.48 |
1615766400000 | 2208.4899 |
1615852800000 | 2205.65 |
1615939200000 | 2215.09 |
1616025600000 | 2182.46 |
1616112000000 | 2185.37 |
1616371200000 | 2202.04 |
1616457600000 | 2185.7399 |
1616544000000 | 2171.9699 |
1616630400000 | 2182.64 |
1616716800000 | 2219.08 |
1616976000000 | 2216.9 |
1617062400000 | 2211.4899 |
1617148800000 | 2219.73 |
1617235200000 | 2246 |
1617580800000 | 2278.64 |
1617667200000 | 2276.17 |
1617753600000 | 2280.3 |
1617840000000 | 2290.13 |
1617926400000 | 2307.5 |
1618185600000 | 2305.41 |
1618272000000 | 2314.81 |
1618358400000 | 2304.28 |
1618444800000 | 2329.14 |
1618531200000 | 2337.44 |
1618790400000 | 2323.62 |
1618876800000 | 2307.06 |
1618963200000 | 2328.67 |
1619049600000 | 2305.56 |
1619136000000 | 2329.4899 |
1619395200000 | 2332.94 |
1619481600000 | 2329.55 |
1619568000000 | 2327.59 |
1619654400000 | 2344.21 |
1619740800000 | 2329.23 |
1620000000000 | 2333.44 |
1620086400000 | 2318.2399 |
1620172800000 | 2321.34 |
1620259200000 | 2341.5 |
1620345600000 | 2357.54 |
1620604800000 | 2331.94 |
1620691200000 | 2310.53 |
1620777600000 | 2262.85 |
1620864000000 | 2288.92 |
1620950400000 | 2322.66 |
1621209600000 | 2317.29 |
1621296000000 | 2296.21 |
1621382400000 | 2288.9899 |
1621468800000 | 2314.04 |
1621555200000 | 2313.15 |
1621814400000 | 2336.4699 |
1621900800000 | 2331.61 |
1621987200000 | 2336.51 |
1622073600000 | 2337.96 |
1622160000000 | 2340.21 |
1622419200000 | 2340.21 |
1622505600000 | 2339.16 |
1622592000000 | 2343.33 |
1622678400000 | 2334.65 |
1622764800000 | 2356.75 |
1623024000000 | 2358.26 |
1623110400000 | 2358.81 |
1623196800000 | 2355.38 |
1623283200000 | 2368.68 |
1623369600000 | 2371.12 |
1623628800000 | 2376.94 |
1623715200000 | 2370.88 |
1623801600000 | 2358.46 |
1623888000000 | 2357.75 |
1623974400000 | 2327.1 |
1624233600000 | 2356.23 |
1624320000000 | 2370.93 |
1624406400000 | 2370.5 |
1624492800000 | 2386.45 |
1624579200000 | 2393.19 |
1624838400000 | 2403.45 |
1624924800000 | 2404.14 |
1625011200000 | 2406.44 |
1625097600000 | 2418.39 |
1625184000000 | 2437.34 |
1625443200000 | 2437.34 |
1625529600000 | 2432.21 |
1625616000000 | 2438.63 |
1625702400000 | 2420.4 |
1625788800000 | 2446.39 |
1626048000000 | 2457.79 |
1626134400000 | 2449.12 |
1626220800000 | 2448.46 |
1626307200000 | 2439.16 |
1626393600000 | 2420.7399 |
1626652800000 | 2385.11 |
1626739200000 | 2419.2399 |
1626825600000 | 2439.7399 |
1626912000000 | 2445.73 |
1626998400000 | 2470.38 |
1627257600000 | 2479.46 |
1627344000000 | 2465.48 |
1627430400000 | 2464.82 |
1627516800000 | 2475.2 |
1627603200000 | 2458.85 |
1627862400000 | 2456.94 |
1627948800000 | 2476.3 |
1628035200000 | 2466.77 |
1628121600000 | 2481.28 |
1628208000000 | 2484.1 |
1628467200000 | 2481.89 |
1628553600000 | 2484.83 |
1628640000000 | 2489.7 |
1628726400000 | 2500.03 |
1628812800000 | 2503.2 |
1629072000000 | 2507.91 |
1629158400000 | 2487.84 |
1629244800000 | 2463.94 |
1629331200000 | 2466.19 |
1629417600000 | 2486.2199 |
1629676800000 | 2509.43 |
1629763200000 | 2513.26 |
1629849600000 | 2519.91 |
1629936000000 | 2504.82 |
1630022400000 | 2526.77 |
1630281600000 | 2540.37 |
1630368000000 | 2536.94 |
1630454400000 | 2537.61 |
1630540800000 | 2543.93 |
1630627200000 | 2544.17 |
1630886400000 | 2544.17 |
1630972800000 | 2537.18 |
1631059200000 | 2532.83 |
1631145600000 | 2521.35 |
1631232000000 | 2502.9 |
1631491200000 | 2510.21 |
1631577600000 | 2495.1 |
1631664000000 | 2515.04 |
1631750400000 | 2511.18 |
1631836800000 | 2488.78 |
1632096000000 | 2444.73 |
1632182400000 | 2442.93 |
1632268800000 | 2460.82 |
1632355200000 | 2489.68 |
1632441600000 | 2495.16 |
1632700800000 | 2492.93 |
1632787200000 | 2445.21 |
1632873600000 | 2447.8 |
1632960000000 | 2417.9 |
1633046400000 | 2445.9699 |
1633305600000 | 2415.23 |
1633392000000 | 2438.2199 |
1633478400000 | 2447.53 |
1633564800000 | 2468.08 |
1633651200000 | 2463.48 |
1633910400000 | 2446.19 |
1633996800000 | 2439.84 |
1634083200000 | 2447.46 |
1634169600000 | 2487.73 |
1634256000000 | 2509.15 |
1634515200000 | 2517.42 |
1634601600000 | 2537.45 |
1634688000000 | 2548.54 |
1634774400000 | 2555.4699 |
1634860800000 | 2549.4699 |
1635120000000 | 2566.96 |
1635206400000 | 2570.14 |
1635292800000 | 2557.89 |
1635379200000 | 2584.37 |
1635465600000 | 2592.61 |
1635724800000 | 2600.58 |
1635811200000 | 2608.17 |
1635897600000 | 2625.9 |
1635984000000 | 2637.79 |
1636070400000 | 2648.01 |
1636329600000 | 2644.2 |
1636416000000 | 2630.3 |
1636502400000 | 2615.18 |
1636588800000 | 2613.4899 |
1636675200000 | 2631.43 |
1636934400000 | 2630.8 |
1637020800000 | 2644.7399 |
1637107200000 | 2641.83 |
1637193600000 | 2647.01 |
1637280000000 | 2644.04 |
1637539200000 | 2637.07 |
1637625600000 | 2640.45 |
1637712000000 | 2645.14 |
1637798400000 | 2645.14 |
1637884800000 | 2586.13 |
1638144000000 | 2619.84 |
1638230400000 | 2571.32 |
1638316800000 | 2546.31 |
1638403200000 | 2576.89 |
1638489600000 | 2554.13 |
1638748800000 | 2584.4699 |
1638835200000 | 2632.63 |
1638921600000 | 2641.55 |
1639008000000 | 2623.63 |
1639094400000 | 2648.62 |
1639353600000 | 2627.07 |
1639440000000 | 2608.48 |
1639526400000 | 2648.05 |
1639612800000 | 2630.42 |
1639699200000 | 2602.98 |
1639958400000 | 2573.71 |
1640044800000 | 2615.41 |
1640131200000 | 2642.95 |
1640217600000 | 2661.51 |
1640304000000 | 2661.51 |
1640563200000 | 2698.2399 |
1640649600000 | 2695.3 |
1640736000000 | 2697.78 |
1640822400000 | 2690.4 |
1640908800000 | 2681.68 |
1641168000000 | 2706.08 |
1641254400000 | 2701.54 |
1641340800000 | 2650.65 |
1641427200000 | 2647.45 |
1641513600000 | 2637.2199 |
1641772800000 | 2639.5 |
1641859200000 | 2662.54 |
1641945600000 | 2669.46 |
1642032000000 | 2629.9 |
1642118400000 | 2630.36 |
1642377600000 | 2630.36 |
1642464000000 | 2581.59 |
1642550400000 | 2556.63 |
1642636800000 | 2529.54 |
1642723200000 | 2483.88 |
1642982400000 | 2489.94 |
1643068800000 | 2462.35 |
1643155200000 | 2458.08 |
1643241600000 | 2442.38 |
1643328000000 | 2497.82 |
1643587200000 | 2546.04 |
1643673600000 | 2560.05 |
1643760000000 | 2585.77 |
1643846400000 | 2513.35 |
1643932800000 | 2532.54 |
1644192000000 | 2521.89 |
1644278400000 | 2540.19 |
1644364800000 | 2575.2199 |
1644451200000 | 2528.56 |
1644537600000 | 2478.91 |
1644796800000 | 2470.83 |
1644883200000 | 2509.28 |
1644969600000 | 2510.69 |
1645056000000 | 2455.77 |
1645142400000 | 2436.5 |
1645401600000 | 2436.5 |
1645488000000 | 2409.92 |
1645574400000 | 2366.19 |
1645660800000 | 2396.36 |
1645747200000 | 2451.27 |
1646006400000 | 2443.39 |
1646092800000 | 2407.68 |
1646179200000 | 2452.09 |
1646265600000 | 2437.28 |
1646352000000 | 2418.7199 |
1646611200000 | 2349.62 |
1646697600000 | 2336.87 |
1646784000000 | 2393.02 |
1646870400000 | 2382.27 |
1646956800000 | 2351.79 |
1647216000000 | 2334.75 |
1647302400000 | 2383.66 |
1647388800000 | 2436.02 |
1647475200000 | 2466.5 |
1647561600000 | 2494.9899 |
1647820800000 | 2491.93 |
1647907200000 | 2523.73 |
1647993600000 | 2490.7 |
1648080000000 | 2527.37 |
1648166400000 | 2537.67 |
1648425600000 | 2562.42 |
1648512000000 | 2595.15 |
1648598400000 | 2577.59 |
1648684800000 | 2533.61 |
1648771200000 | 2540.75 |
1649030400000 | 2568.7199 |
1649116800000 | 2531.27 |
1649203200000 | 2501.55 |
1649289600000 | 2514.25 |
1649376000000 | 2505.83 |
1649635200000 | 2458.67 |
1649721600000 | 2449.76 |
1649808000000 | 2477.79 |
1649894400000 | 2445.58 |
1650240000000 | 2448.11 |
1650326400000 | 2490.77 |
1650412800000 | 2482.48 |
1650499200000 | 2444.6 |
1650585600000 | 2376.59 |
1650844800000 | 2391.13 |
1650931200000 | 2317.11 |
1651017600000 | 2319.01 |
1651104000000 | 2385.9 |
1651190400000 | 2297.86 |
1651449600000 | 2317.35 |
1651536000000 | 2327.28 |
1651622400000 | 2397.96 |
1651708800000 | 2306.13 |
1651795200000 | 2291.4 |
1652054400000 | 2211.28 |
1652140800000 | 2217.44 |
1652227200000 | 2175.41 |
1652313600000 | 2178.4 |
1652400000000 | 2233.96 |
1652659200000 | 2223.87 |
1652745600000 | 2269.64 |
1652832000000 | 2178.75 |
1652918400000 | 2169.73 |
1653004800000 | 2168.94 |
1653264000000 | 2209.05 |
1653350400000 | 2182.98 |
1653436800000 | 2207.16 |
1653523200000 | 2255.2199 |
1653609600000 | 2312.81 |
1653955200000 | 2299.62 |
1654041600000 | 2281.63 |
1654128000000 | 2325.73 |
1654214400000 | 2284.12 |
1654473600000 | 2291.18 |
1654560000000 | 2313.08 |
1654646400000 | 2292.29 |
1654732800000 | 2236.25 |
1654819200000 | 2166.34 |
1655078400000 | 2079.64 |
1655164800000 | 2073.17 |
1655251200000 | 2105.88 |
1655337600000 | 2034.76 |
1655424000000 | 2037.38 |
1655769600000 | 2090.17 |
1655856000000 | 2085.61 |
1655942400000 | 2104.58 |
1656028800000 | 2171.28 |
1656288000000 | 2164.98 |
1656374400000 | 2116.68 |
1656460800000 | 2114.12 |
1656547200000 | 2090.75 |
1656633600000 | 2111.06 |
1656979200000 | 2120.71 |
1657065600000 | 2126.2399 |
1657152000000 | 2162.48 |
1657238400000 | 2161.32 |
1657497600000 | 2130.94 |
1657584000000 | 2109.69 |
1657670400000 | 2102.58 |
1657756800000 | 2094.62 |
1657843200000 | 2140.6 |
1658102400000 | 2125.14 |
1658188800000 | 2184.1 |
1658275200000 | 2201.73 |
1658361600000 | 2228.54 |
1658448000000 | 2202.73 |
1658707200000 | 2203.5 |
1658793600000 | 2171.55 |
1658880000000 | 2234.12 |
1658966400000 | 2256.9 |
1659052800000 | 2296.07 |
1659312000000 | 2289.26 |
1659398400000 | 2275.32 |
1659484800000 | 2312.76 |
1659571200000 | 2309.75 |
1659657600000 | 2301.45 |
1659916800000 | 2299.96 |
1660003200000 | 2287.36 |
1660089600000 | 2340.55 |
1660176000000 | 2337.9699 |
1660262400000 | 2381.27 |
1660521600000 | 2390.16 |
1660608000000 | 2394.44 |
1660694400000 | 2376 |
1660780800000 | 2380.69 |
1660867200000 | 2347.12 |
1661126400000 | 2296.75 |
1661212800000 | 2294.1 |
1661299200000 | 2301.14 |
1661385600000 | 2334.05 |
1661472000000 | 2253 |
1661731200000 | 2236.91 |
1661817600000 | 2212.39 |
1661904000000 | 2195.48 |
1661990400000 | 2202.96 |
1662076800000 | 2179.83 |
1662422400000 | 2171.7399 |
1662508800000 | 2210.53 |
1662595200000 | 2230.67 |
1662681600000 | 2268.35 |
1662940800000 | 2293.28 |
1663027200000 | 2192.4 |
1663113600000 | 2203.9699 |
1663200000000 | 2180.81 |
1663286400000 | 2163.12 |
1663545600000 | 2176.31 |
1663632000000 | 2150.2399 |
1663718400000 | 2110.68 |
1663804800000 | 2092.51 |
1663891200000 | 2054.14 |
1664150400000 | 2032.47 |
1664236800000 | 2031.58 |
1664323200000 | 2076.09 |
1664409600000 | 2034.85 |
1664496000000 | 2004.68 |
1664755200000 | 2054.41 |
1664841600000 | 2119.98 |
1664928000000 | 2119.64 |
1665014400000 | 2102.16 |
1665100800000 | 2040.9 |
1665360000000 | 2022.52 |
1665446400000 | 2006.74 |
1665532800000 | 2004.12 |
1665619200000 | 2057.07 |
1665705600000 | 2009.87 |
1665964800000 | 2066.82 |
1666051200000 | 2088.46 |
1666137600000 | 2077.25 |
1666224000000 | 2064.05 |
1666310400000 | 2117.3 |
1666569600000 | 2140.53 |
1666656000000 | 2174.38 |
1666742400000 | 2160.73 |
1666828800000 | 2141.4699 |
1666915200000 | 2187.3 |
1667174400000 | 2171.9899 |
1667260800000 | 2165.27 |
1667347200000 | 2109.7399 |
1667433600000 | 2089.77 |
1667520000000 | 2119.45 |
1667779200000 | 2140.9699 |
1667865600000 | 2152.98 |
1667952000000 | 2106.59 |
1668038400000 | 2224.35 |
1668124800000 | 2249.96 |
1668384000000 | 2231.55 |
1668470400000 | 2249.42 |
1668556800000 | 2226.54 |
1668643200000 | 2220.7199 |
1668729600000 | 2229.79 |
1668988800000 | 2217.9 |
1669075200000 | 2249.43 |
1669161600000 | 2262.64 |
1669334400000 | 2262.25 |
1669593600000 | 2227.9 |
1669680000000 | 2225.26 |
1669766400000 | 2293.34 |
1669852800000 | 2291.98 |
1669939200000 | 2287.14 |
1670198400000 | 2243.71 |
1670284800000 | 2209.11 |
1670371200000 | 2205.38 |
1670457600000 | 2224.16 |
1670544000000 | 2204.78 |
1670803200000 | 2235.35 |
1670889600000 | 2252.91 |
1670976000000 | 2239.78 |
1671062400000 | 2183.67 |
1671148800000 | 2158.91 |
1671408000000 | 2138.32 |
1671494400000 | 2143.06 |
1671580800000 | 2175.76 |
1671667200000 | 2141.25 |
1671753600000 | 2154.52 |
1672099200000 | 2145.4699 |
1672185600000 | 2121.4699 |
1672272000000 | 2160.07 |
1672358400000 | 2156.36 |
1672617600000 | 2156.44 |
1672704000000 | 2151.83 |
1672790400000 | 2169.64 |
1672876800000 | 2147.73 |
1672963200000 | 2195.96 |
1673222400000 | 2193.04 |
1673308800000 | 2211.52 |
1673395200000 | 2241.9 |
1673481600000 | 2252.6 |
1673568000000 | 2264.46 |
1673913600000 | 2257.21 |
1674000000000 | 2222.59 |
1674086400000 | 2206.91 |
1674172800000 | 2249.03 |
1674432000000 | 2276.21 |
1674518400000 | 2273.61 |
1674604800000 | 2274.63 |
1674691200000 | 2303.6 |
1674777600000 | 2309.92 |
1675036800000 | 2276.77 |
1675123200000 | 2309.61 |
1675209600000 | 2335.31 |
1675296000000 | 2376.53 |
1675382400000 | 2349.03 |
1675641600000 | 2333.3 |
1675728000000 | 2364.35 |
1675814400000 | 2339.4 |
1675900800000 | 2318.39 |
1675987200000 | 2321.7199 |
1676246400000 | 2349.08 |
1676332800000 | 2351.05 |
1676419200000 | 2357.57 |
1676505600000 | 2323.59 |
1676592000000 | 2314.53 |
1676937600000 | 2268.12 |
1677024000000 | 2265.19 |
1677110400000 | 2278.4 |
1677196800000 | 2253.2199 |
1677456000000 | 2260.09 |
1677542400000 | 2255.09 |
1677628800000 | 2244.59 |
1677715200000 | 2258.84 |
1677801600000 | 2297.56 |
1678060800000 | 2298.96 |
1678147200000 | 2264.08 |
1678233600000 | 2265.27 |
1678320000000 | 2224.03 |
1678406400000 | 2193.1 |
1678665600000 | 2188.57 |
1678752000000 | 2227.88 |
1678838400000 | 2209.18 |
1678924800000 | 2251.21 |
1679011200000 | 2224.6 |
1679270400000 | 2244.7 |
1679356800000 | 2278.7399 |
1679443200000 | 2240.98 |
1679529600000 | 2247.92 |
1679616000000 | 2256.89 |
1679875200000 | 2264.41 |
1679961600000 | 2260.2199 |
1680048000000 | 2293.67 |
1680134400000 | 2308.33 |
1680220800000 | 2340.86 |
1680480000000 | 2351.77 |
1680566400000 | 2340.34 |
1680652800000 | 2336.26 |
1680739200000 | 2343.2399 |
1681084800000 | 2345.13 |
1681171200000 | 2345.21 |
1681257600000 | 2334.57 |
1681344000000 | 2368.17 |
1681430400000 | 2368.52 |
1681689600000 | 2374.8 |
1681776000000 | 2375.43 |
1681862400000 | 2373.33 |
1681948800000 | 2360.81 |
1682035200000 | 2365.41 |
1682294400000 | 2366.9899 |
1682380800000 | 2329.01 |
1682467200000 | 2321.71 |
1682553600000 | 2373.86 |
1682640000000 | 2390.84 |
1682899200000 | 2387.39 |
1682985600000 | 2362.77 |
1683072000000 | 2344.09 |
1683158400000 | 2325.51 |
1683244800000 | 2366.9899 |
1683504000000 | 2369.46 |
1683590400000 | 2358.89 |
1683676800000 | 2368.32 |
1683763200000 | 2363.43 |
1683849600000 | 2356.56 |
1684108800000 | 2366.63 |
1684195200000 | 2352.44 |
1684281600000 | 2382.64 |
1684368000000 | 2404.84 |
1684454400000 | 2400.53 |
1684713600000 | 2398.89 |
1684800000000 | 2374.51 |
1684886400000 | 2361.03 |
1684972800000 | 2373.95 |
1685059200000 | 2406.08 |
1685404800000 | 2406.11 |
1685491200000 | 2394.58 |
1685577600000 | 2421.23 |
1685664000000 | 2458.67 |
1685923200000 | 2454.96 |
1686009600000 | 2461.73 |
1686096000000 | 2447.71 |
1686182400000 | 2464.87 |
1686268800000 | 2468.69 |
1686528000000 | 2492.53 |
1686614400000 | 2509.52 |
1686700800000 | 2510.59 |
1686787200000 | 2544.33 |
1686873600000 | 2535.03 |
1687219200000 | 2526.9 |
1687305600000 | 2509.79 |
1687392000000 | 2521.7399 |
1687478400000 | 2502.88 |
1687737600000 | 2486.6 |
1687824000000 | 2515.9699 |
1687910400000 | 2514.1 |
1687996800000 | 2524.14 |
1688083200000 | 2554.62 |
1688342400000 | 2561.56 |
1688515200000 | 2558.65 |
1688601600000 | 2534.34 |
1688688000000 | 2526.01 |
1688947200000 | 2532.68 |
1689033600000 | 2550.34 |
1689120000000 | 2568.07 |
1689206400000 | 2588.2 |
1689292800000 | 2586.56 |
1689552000000 | 2598.15 |
1689638400000 | 2616.33 |
1689724800000 | 2625.79 |
1689811200000 | 2605.03 |
1689897600000 | 2606.17 |
1690156800000 | 2618.26 |
1690243200000 | 2624.02 |
1690329600000 | 2623.04 |
1690416000000 | 2608.56 |
1690502400000 | 2637.41 |
1690761600000 | 2642.17 |
1690848000000 | 2632.79 |
1690934400000 | 2598.32 |
1691020800000 | 2596.7199 |
1691107200000 | 2588.14 |
1691366400000 | 2612.42 |
1691452800000 | 2602.7199 |
1691539200000 | 2582.85 |
1691625600000 | 2586.2399 |
1691712000000 | 2584.94 |
1691971200000 | 2599.45 |
1692057600000 | 2567.03 |
1692144000000 | 2545.02 |
1692230400000 | 2525.14 |
1692316800000 | 2524.85 |
1692576000000 | 2543.63 |
1692662400000 | 2533.71 |
1692748800000 | 2560.42 |
1692835200000 | 2526.92 |
1692921600000 | 2546.88 |
1693180800000 | 2561.19 |
1693267200000 | 2600.01 |
1693353600000 | 2607.36 |
1693440000000 | 2607.14 |
1693526400000 | 2611.57 |
1693872000000 | 2606.35 |
1693958400000 | 2590.48 |
1694044800000 | 2586.79 |
1694131200000 | 2589.79 |
1694390400000 | 2617.32 |
1694476800000 | 2604.52 |
1694563200000 | 2609.44 |
1694649600000 | 2630.6 |
1694736000000 | 2595.98 |
1694995200000 | 2596.23 |
1695081600000 | 2591.01 |
1695168000000 | 2569.93 |
1695254400000 | 2527.57 |
1695340800000 | 2519.9 |
1695600000000 | 2529.62 |
1695686400000 | 2495.66 |
1695772800000 | 2494.44 |
1695859200000 | 2509.29 |
1695945600000 | 2503.28 |
1696204800000 | 2507.53 |
1696291200000 | 2471.7 |
1696377600000 | 2493.31 |
1696464000000 | 2489.05 |
1696550400000 | 2515.36 |
1696809600000 | 2527.2199 |
1696896000000 | 2542.57 |
1696982400000 | 2550.38 |
1697068800000 | 2536.48 |
1697155200000 | 2523.08 |
1697414400000 | 2549.85 |
1697500800000 | 2552.03 |
1697587200000 | 2517.27 |
1697673600000 | 2490.2 |
1697760000000 | 2458.64 |
1698019200000 | 2453.89 |
1698105600000 | 2469.92 |
1698192000000 | 2436.79 |
1698278400000 | 2406.34 |
1698364800000 | 2397.27 |
1698624000000 | 2425.73 |
1698710400000 | 2440.68 |
1698796800000 | 2464.8 |
1698883200000 | 2513.14 |
1698969600000 | 2534.36 |
1699228800000 | 2539.69 |
1699315200000 | 2548.87 |
1699401600000 | 2549.98 |
1699488000000 | 2527.19 |
1699574400000 | 2565.38 |
1699833600000 | 2568.39 |
1699920000000 | 2616.5 |
1700006400000 | 2619.82 |
1700092800000 | 2617.21 |
1700179200000 | 2622.91 |
1700438400000 | 2641.61 |
1700524800000 | 2636.7 |
1700611200000 | 2646.38 |
1700784000000 | 2649.61 |
1701043200000 | 2644.19 |
1701129600000 | 2649.43 |
1701216000000 | 2646.44 |
1701302400000 | 2656.66 |
1701388800000 | 2669.9699 |
1701648000000 | 2655.56 |
1701734400000 | 2654.25 |
1701820800000 | 2642.83 |
1701907200000 | 2661.94 |
1701993600000 | 2674.42 |
1702252800000 | 2681.66 |
1702339200000 | 2693.19 |
1702425600000 | 2727.03 |
1702512000000 | 2734.4699 |
1702598400000 | 2735.37 |
1702857600000 | 2748.37 |
1702944000000 | 2766.44 |
1703030400000 | 2724.68 |
1703116800000 | 2754.61 |
1703203200000 | 2757.81 |
1703548800000 | 2770.51 |
1703635200000 | 2777.95 |
1703721600000 | 2776.77 |
1703808000000 | 2767.85 |
1704153600000 | 2757.36 |
1704240000000 | 2735.8 |
1704326400000 | 2729.31 |
1704412800000 | 2733.83 |
1704672000000 | 2765.91 |
1704758400000 | 2759.28 |
1704844800000 | 2773.2399 |
1704931200000 | 2770.9899 |
1705017600000 | 2772.82 |
1705363200000 | 2761.34 |
1705449600000 | 2746.88 |
1705536000000 | 2766.71 |
1705622400000 | 2798.81 |
1705881600000 | 2802.51 |
1705968000000 | 2811.89 |
1706054400000 | 2813.29 |
1706140800000 | 2821.88 |
1706227200000 | 2819.26 |
1706486400000 | 2841.45 |
1706572800000 | 2843.25 |
1706659200000 | 2806.39 |
1706745600000 | 2839.17 |
1706832000000 | 2885.85 |
1707091200000 | 2866.87 |
1707177600000 | 2874.48 |
1707264000000 | 2897.54 |
1707350400000 | 2901.11 |
1707436800000 | 2911.81 |
1707696000000 | 2908.77 |
1707782400000 | 2869.23 |
1707868800000 | 2899.12 |
1707955200000 | 2927.48 |
1708041600000 | 2913.35 |
1708387200000 | 2899.67 |
1708473600000 | 2902.51 |
1708560000000 | 2952.91 |
1708646400000 | 2952.4 |
1708905600000 | 2947.79 |
1708992000000 | 2950.62 |
1709078400000 | 2950.23 |
1709164800000 | 2962.13 |
1709251200000 | 2985.54 |
1709510400000 | 2975.96 |
1709596800000 | 2942.75 |
1709683200000 | 2955.62 |
1709769600000 | 2979.45 |
1709856000000 | 2964.2399 |
1710115200000 | 2957.61 |
1710201600000 | 2985.13 |
1710288000000 | 2978.25 |
1710374400000 | 2968.63 |
1710460800000 | 2947.01 |
1710720000000 | 2965.35 |
1710806400000 | 2979.76 |
1710892800000 | 3007.4 |
1710979200000 | 3017.44 |
1711065600000 | 3003.29 |
1711324800000 | 2994.41 |
1711411200000 | 2993.34 |
1711497600000 | 3024.59 |
1711584000000 | 3026.52 |
1711929600000 | 3018.66 |
1712016000000 | 2997.5 |
1712102400000 | 3000.28 |
1712188800000 | 2970.08 |
1712275200000 | 2998.8 |
1712534400000 | 2997.23 |
1712620800000 | 3006.09 |
1712707200000 | 2974.26 |
1712793600000 | 2989.78 |
1712880000000 | 2942.46 |
1713139200000 | 2910.53 |
1713225600000 | 2901.19 |
1713312000000 | 2885.6 |
1713398400000 | 2878.79 |
1713484800000 | 2865.19 |
1713744000000 | 2884.43 |
1713830400000 | 2913.69 |
1713916800000 | 2923.17 |
1714003200000 | 2902.91 |
1714089600000 | 2918.9699 |
1714348800000 | 2932.5 |
1714435200000 | 2888.34 |
1714521600000 | 2882.11 |
1714608000000 | 2903.45 |
1714694400000 | 2933.02 |
1714953600000 | 2962.77 |
1715040000000 | 2966.4 |
1715126400000 | 2966.12 |
1715212800000 | 2983.94 |
1715299200000 | 2987.92 |
1715558400000 | 2984.85 |
1715644800000 | 2999.42 |
1715731200000 | 3030.2 |
1715817600000 | 3026.28 |
1715904000000 | 3032.5 |
1716163200000 | 3024.41 |
1716249600000 | 3032.69 |
1716336000000 | 3024.2399 |
1716422400000 | 2985.81 |
1716508800000 | 3003.6 |
1716854400000 | 2991.12 |
1716940800000 | 2966.96 |
1717027200000 | 2957.88 |
1717113600000 | 2982.92 |
1717372800000 | 2980.08 |
1717459200000 | 2980.4 |
1717545600000 | 3008.7399 |
1717632000000 | 3014.88 |
1717718400000 | 3015.03 |
1717977600000 | 3022.32 |
1718064000000 | 3028.39 |
1718150400000 | 3045.4 |
1718236800000 | 3048.65 |
1718323200000 | 3043.89 |
1718582400000 | 3072.73 |
1718668800000 | 3074.55 |
1718841600000 | 3076.57 |
1718928000000 | 3076.12 |
1719187200000 | 3083.27 |
1719273600000 | 3082.5 |
1719360000000 | 3088.69 |
1719446400000 | 3095.09 |
1719532800000 | 3082.48 |
1719792000000 | 3092.68 |
1719878400000 | 3121.51 |
1719964800000 | 3130.9699 |
1720137600000 | 3156.34 |
1720396800000 | 3154.75 |
1720483200000 | 3156.19 |
1720569600000 | 3182.36 |
1720656000000 | 3158.9 |
1720742400000 | 3174.57 |
1721001600000 | 3188.4 |
1721088000000 | 3215.01 |
1721174400000 | 3180.19 |
1721260800000 | 3148.9899 |
1721347200000 | 3126.35 |
1721606400000 | 3151.48 |
1721692800000 | 3143.61 |
1721779200000 | 3076.62 |
1721865600000 | 3065.53 |
1721952000000 | 3100.19 |
1722211200000 | 3105.62 |
1722297600000 | 3096.29 |
1722384000000 | 3127.08 |
1722470400000 | 3090.9699 |
1722556800000 | 3027.36 |
1722816000000 | 2945.2199 |
1722902400000 | 2974.05 |
1722988800000 | 2954.9899 |
1723075200000 | 3020.08 |
1723161600000 | 3037.7399 |
1723420800000 | 3029.07 |
1723507200000 | 3072.12 |
1723593600000 | 3082.5 |
1723680000000 | 3136.98 |
1723766400000 | 3139.53 |
1724025600000 | 3161.68 |
1724112000000 | 3159.28 |
1724198400000 | 3175.85 |
1724284800000 | 3153.15 |
1724371200000 | 3182.2 |
1724630400000 | 3174.98 |
1724716800000 | 3176.46 |
1724803200000 | 3158.8 |
1724889600000 | 3172.39 |
1724976000000 | 3208.11 |
1725321600000 | 3161.78 |
1725408000000 | 3161.95 |
1725494400000 | 3151.1 |
1725580800000 | 3097.69 |
1725840000000 | 3130.4699 |
1725926400000 | 3140.34 |
1726012800000 | 3159.19 |
1726099200000 | 3181.16 |
1726185600000 | 3196.2199 |
1726444800000 | 3208.7199 |
1726531200000 | 3210.78 |
1726617600000 | 3204.84 |
1726704000000 | 3254.58 |
1726790400000 | 3250.64 |
1727049600000 | 3264.56 |
1727136000000 | 3264.52 |
1727222400000 | 3256.4699 |
1727308800000 | 3268.53 |
1727395200000 | 3266.62 |
1727654400000 | 3277.8 |
1727740800000 | 3254.32 |
1727827200000 | 3251.68 |
1727913600000 | 3239.88 |
1728000000000 | 3272.77 |
1728259200000 | 3236.54 |
1728345600000 | 3261.2399 |
1728432000000 | 3287.46 |
1728518400000 | 3276.51 |
1728604800000 | 3298.71 |
1728864000000 | 3317.62 |
1728950400000 | 3299.3 |
1729036800000 | 3309.54 |
1729123200000 | 3308.2399 |
1729209600000 | 3313.7199 |
1729468800000 | 3293.02 |
1729555200000 | 3294.3 |
1729641600000 | 3268.69 |
1729728000000 | 3276.98 |
1729814400000 | 3271.79 |
1730073600000 | 3283.59 |
1730160000000 | 3286.92 |
1730246400000 | 3269.19 |
1730332800000 | 3214.01 |
1730419200000 | 3228.2 |
1730678400000 | 3215.59 |
1730764800000 | 3252.7 |
1730851200000 | 3331.82 |
1730937600000 | 3352.9699 |
1731024000000 | 3371.58 |
1731283200000 | 3382.23 |
1731369600000 | 3364.05 |
1731456000000 | 3372.42 |
1731542400000 | 3350.93 |
1731628800000 | 3314.79 |
1731888000000 | 3331.35 |
1731974400000 | 3331.27 |
1732060800000 | 3331.8 |
1732147200000 | 3359.16 |
1732233600000 | 3382.67 |
1732492800000 | 3406.13 |
1732579200000 | 3423.53 |
1732665600000 | 3410.64 |
1732838400000 | 3426.29 |
STOXX USA ESG Select KPIs | STOXX USA 900 | |
---|---|---|
2017 | 21.570641349684 | 22.096831119328 |
2018 | -4.2545189372496 | -5.0846816163558 |
2019 | 31.526761997953 | 32.290067074554 |
2020 | 20.945186139433 | 22.018357749838 |
2021 | 28.92064306869 | 25.71205792554 |
2022 | -20.215374683243 | -19.783494366319 |
2023 | 29.645705255648 | 26.968689937373 |
2024 | 20.220165783967 | 25.355843388124 |
Methodology
In a first step, all companies that do not comply based on Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Unconventional Oil & Gas, Thermal Coal, Tobacco, Weapons, Private Prisons and Controversy Ratings, or are coal miners (ICB Subsector 60101040) are excluded from the universe (US companies in the STOXX Global 1800 Index).
Secondly, for all remaining companies, 5 KPIs are determined and standardized by industry (CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, policy against child labor, golden parachute agreement). The standardized KPIs are aggregated using a linear combination with coefficients.
Thirdly, the companies are then ranked by their aggregated ESG score and the top half will build the composition list. The companies on the composition list are grouped into quintiles by their respective aggregated ESG score and are assigned cap factors ranging from 1.5 (higher score) to 0.5 (lower score) in 0.25 increments.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325362900 | SXEIMUGR | .SXEIMUGR | |
Net Return EUR | CH0325362892 | SXEIMUR | .SXEIMUR | |
Price EUR | CH0325362884 | SXEIMUP | .SXEIMUP | |
Net Return USD | CH0325362926 | SXEIMUV | SXEIMUV INDEX | .SXEIMUV |
Gross Return USD | CH0325362934 | SXEIMUGV | SXEIMUGV INDEX | .SXEIMUGV |
Price USD | CH0325362918 | SXEIMUL | SXEIMUL INDEX | .SXEIMUL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 5% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 1000 as of May 18, 2016 |
History | Available from Sep. 17, 2010 |
Inception date | June. 02, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
META PLATFORMS CLASS A | Technology | USA | 5.354% |
Apple Inc. | Technology | USA | 5.028% |
Amazon.com Inc. | Retail | USA | 4.942% |
Microsoft Corp. | Technology | USA | 4.718% |
JPMorgan Chase & Co. | Banks | USA | 3.258% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 3.052% |
Exxon Mobil Corp. | Energy | USA | 2.678% |
Eli Lilly & Co. | Health Care | USA | 2.436% |
TESLA | Automobiles and Parts | USA | 2.388% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 2.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA ESG Select KPIs
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.