Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA ESG Select KPIs
Index Description
The STOXX USA ESG Select KPIs Indices offer a broad market exposure that tracks the performance of companies with superior environmental, social, and governance (ESG) KPIs. Companies are selected and weighted by five essential KPIs. The index includes ESG exclusion screens for Global Standards Screening, Controversial Weapons, Thermal Coal, Tobacco, Military Contracting, Small Arms, Oil Sands and ESG Controversies. KPI standardization by ICB industry and country-capping reduce unwanted systematic active exposures.
Key facts
- Component selection and weighting based on the following KPIs: CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, strict policies against child labor, and against golden parachute agreement.
- Companies that are involved in Coal Mining, Controversial Weapons, Product Involvement in Unconventional Oil & Gas, Thermal Coal, Small Arms, Military Contracting, Tobacco, Private Prisons, have a Controversy Rating, and those who are identified as non-compliant based on Sustainalytics Global Standards Screening assessment are excluded.
- Tilt and capping methodology fixes the levels of active industry, country, and component exposures which in turn ensures low-tracking error compared to the respective benchmarks.
- US and Global versions are available.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA ESG Select KPIs | 19,156.7 | 18,313.4 | 69.9 | 23.1 | 932.4 | 3.3 | 5.1 | 0.0 | 26.1 |
STOXX USA 900 | 48,316.2 | 46,381.9 | 51.5 | 15.0 | 3,009.7 | 2.6 | 6.5 | 0.0 | 2.3 |
Supersector weighting (top 10)
Technology | 28.5 |
---|---|
Health Care | 12.9 |
Retail | 10.5 |
Industrial Goods and Services | 9.4 |
Financial Services | 7.1 |
Banks | 5.6 |
Energy | 4.8 |
Personal Care, Drug and Grocery Stores | 3.6 |
Automobiles and Parts | 3.4 |
Food, Beverage and Tobacco | 3.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA ESG Select KPIs | 0.3 | 15.7 | 20.7 | 34.9 | 107.2 | N/A | N/A | 21.5 | 10.8 | 16.0 |
STOXX USA 900 | 0.2 | 18.7 | 24.6 | 34.9 | 103.8 | N/A | N/A | 25.0 | 10.6 | 15.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA ESG Select KPIs | N/A | N/A | 13.0 | 18.1 | 21.8 | N/A | N/A | 1.2 | 0.4 | 0.6 |
STOXX USA 900 | N/A | N/A | 13.4 | 18.1 | 21.8 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA ESG Select KPIs | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.1 | 2.8 | 2.6 | 2.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA ESG Select KPIs | 1.0 | 0.9 | 1.0 | 1.0 | 1.0 | 0.2 | -1.5 | -1.5 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA ESG Select KPIs
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA ESG Select KPIs | 27.0 | 22.4 | 25.3 | 25.3 | 4.5 | 1.8 | 2.6 | 22.5 |
STOXX USA 900 | 29.3 | 23.6 | 26.8 | 26.8 | 4.9 | 1.8 | 2.9 | 26.5 |
Performance and annual returns
STOXX USA ESG Select KPIs | |
---|---|
1284681600000 | 421.68 |
1284940800000 | 426.13 |
1285027200000 | 423.76 |
1285113600000 | 412.99 |
1285200000000 | 411.83 |
1285286400000 | 415.03 |
1285545600000 | 413.5 |
1285632000000 | 412.44 |
1285718400000 | 409.57 |
1285804800000 | 406.73 |
1285891200000 | 406.07 |
1286150400000 | 404.7 |
1286236800000 | 407.7 |
1286323200000 | 406.88 |
1286409600000 | 405.13 |
1286496000000 | 407.21 |
1286755200000 | 408.41 |
1286841600000 | 412.15 |
1286928000000 | 410.96 |
1287014400000 | 405.64 |
1287100800000 | 406.92 |
1287360000000 | 411.48 |
1287446400000 | 410.74 |
1287532800000 | 409.64 |
1287619200000 | 409.43 |
1287705600000 | 412.01 |
1287964800000 | 410.98 |
1288051200000 | 414.37 |
1288137600000 | 416.28 |
1288224000000 | 413.28 |
1288310400000 | 413.49 |
1288569600000 | 414.45 |
1288656000000 | 412.96 |
1288742400000 | 414.97 |
1288828800000 | 416.65 |
1288915200000 | 424.65 |
1289174400000 | 427.78 |
1289260800000 | 424.7 |
1289347200000 | 432.61 |
1289433600000 | 430.31 |
1289520000000 | 424.9 |
1289779200000 | 427.92 |
1289865600000 | 422.66 |
1289952000000 | 422.95 |
1290038400000 | 427.11 |
1290124800000 | 426.07 |
1290384000000 | 426.57 |
1290470400000 | 426.24 |
1290556800000 | 433.47 |
1290643200000 | 434.14 |
1290729600000 | 435.99 |
1290988800000 | 439.81 |
1291075200000 | 439.67 |
1291161600000 | 447.24 |
1291248000000 | 449.35 |
1291334400000 | 443 |
1291593600000 | 445.39 |
1291680000000 | 443.65 |
1291766400000 | 450.54 |
1291852800000 | 453.78 |
1291939200000 | 455.06 |
1292198400000 | 449.24 |
1292284800000 | 449.87 |
1292371200000 | 449.86 |
1292457600000 | 457.31 |
1292544000000 | 459.35 |
1292803200000 | 461.75 |
1292889600000 | 463.26 |
1292976000000 | 466.34 |
1293062400000 | 466.65 |
1293148800000 | 464.81 |
1293408000000 | 464.26 |
1293494400000 | 465.5 |
1293580800000 | 465.51 |
1293667200000 | 459.59 |
1293753600000 | 455.21 |
1294012800000 | 462.08 |
1294099200000 | 464.11 |
1294185600000 | 472.71 |
1294272000000 | 476.03 |
1294358400000 | 476.45 |
1294617600000 | 477.15 |
1294704000000 | 478.86 |
1294790400000 | 478.76 |
1294876800000 | 468.27 |
1294963200000 | 470.52 |
1295222400000 | 473.14 |
1295308800000 | 469.28 |
1295395200000 | 461.71 |
1295481600000 | 464.57 |
1295568000000 | 460.55 |
1295827200000 | 460.17 |
1295913600000 | 460.39 |
1296000000000 | 460.88 |
1296086400000 | 460.68 |
1296172800000 | 456.55 |
1296432000000 | 456.71 |
1296518400000 | 461.76 |
1296604800000 | 459.61 |
1296691200000 | 466.75 |
1296777600000 | 470.31 |
1297036800000 | 473.89 |
1297123200000 | 471.7 |
1297209600000 | 469.16 |
1297296000000 | 472.08 |
1297382400000 | 476.15 |
1297641600000 | 480.05 |
1297728000000 | 476.53 |
1297814400000 | 479.3 |
1297900800000 | 478.5 |
1297987200000 | 477.03 |
1298246400000 | 475.88 |
1298332800000 | 465.65 |
1298419200000 | 459.63 |
1298505600000 | 458.5 |
1298592000000 | 464.36 |
1298851200000 | 464.68 |
1298937600000 | 457.08 |
1299024000000 | 455.9 |
1299110400000 | 461.61 |
1299196800000 | 456.18 |
1299456000000 | 451.99 |
1299542400000 | 460.39 |
1299628800000 | 459.75 |
1299715200000 | 455.47 |
1299801600000 | 456.96 |
1300060800000 | 449.57 |
1300147200000 | 443.99 |
1300233600000 | 436.2 |
1300320000000 | 438.45 |
1300406400000 | 437.75 |
1300665600000 | 442.65 |
1300752000000 | 440.15 |
1300838400000 | 443.98 |
1300924800000 | 445.46 |
1301011200000 | 448.44 |
1301270400000 | 448.73 |
1301356800000 | 452.92 |
1301443200000 | 455.17 |
1301529600000 | 451.01 |
1301616000000 | 454.31 |
1301875200000 | 451.64 |
1301961600000 | 452.37 |
1302048000000 | 450.03 |
1302134400000 | 450.94 |
1302220800000 | 444.42 |
1302480000000 | 443.26 |
1302566400000 | 438.89 |
1302652800000 | 438.61 |
1302739200000 | 439.37 |
1302825600000 | 441.41 |
1303084800000 | 443.5 |
1303171200000 | 443.02 |
1303257600000 | 442.76 |
1303344000000 | 443.1 |
1303689600000 | 442.96 |
1303776000000 | 444.92 |
1303862400000 | 447.56 |
1303948800000 | 443.57 |
1304035200000 | 443.65 |
1304294400000 | 441.05 |
1304380800000 | 441.95 |
1304467200000 | 438.43 |
1304553600000 | 442.28 |
1304640000000 | 447.02 |
1304899200000 | 455.71 |
1304985600000 | 456.18 |
1305072000000 | 453.59 |
1305158400000 | 458.55 |
1305244800000 | 454.15 |
1305504000000 | 450.46 |
1305590400000 | 453.27 |
1305676800000 | 454.27 |
1305763200000 | 455.13 |
1305849600000 | 454.23 |
1306108800000 | 453.3 |
1306195200000 | 450 |
1306281600000 | 452.15 |
1306368000000 | 452.85 |
1306454400000 | 449.76 |
1306713600000 | 449.43 |
1306800000000 | 451.13 |
1306886400000 | 439.68 |
1306972800000 | 438.62 |
1307059200000 | 430.63 |
1307318400000 | 425.17 |
1307404800000 | 422.03 |
1307491200000 | 422.64 |
1307577600000 | 428.53 |
1307664000000 | 427.33 |
1307923200000 | 428.15 |
1308009600000 | 429.9 |
1308096000000 | 428 |
1308182400000 | 433.36 |
1308268800000 | 429.5 |
1308528000000 | 431.34 |
1308614400000 | 435.23 |
1308700800000 | 430.76 |
1308787200000 | 438.3 |
1308873600000 | 432.96 |
1309132800000 | 433.68 |
1309219200000 | 436.4 |
1309305600000 | 438.86 |
1309392000000 | 440.04 |
1309478400000 | 447.07 |
1309737600000 | 446.16 |
1309824000000 | 447.25 |
1309910400000 | 453.14 |
1309996800000 | 456.08 |
1310083200000 | 456.71 |
1310342400000 | 457.7 |
1310428800000 | 455.54 |
1310515200000 | 451.52 |
1310601600000 | 449.33 |
1310688000000 | 452.84 |
1310947200000 | 452.8 |
1311033600000 | 454.82 |
1311120000000 | 454.92 |
1311206400000 | 454.68 |
1311292800000 | 455.49 |
1311552000000 | 454.1 |
1311638400000 | 447.73 |
1311724800000 | 442.15 |
1311811200000 | 443.74 |
1311897600000 | 438.42 |
1312156800000 | 442.25 |
1312243200000 | 430.94 |
1312329600000 | 431.55 |
1312416000000 | 415.78 |
1312502400000 | 414.7 |
1312761600000 | 388.45 |
1312848000000 | 405.09 |
1312934400000 | 387.35 |
1313020800000 | 402.58 |
1313107200000 | 406.37 |
1313366400000 | 408.28 |
1313452800000 | 405.61 |
1313539200000 | 404.87 |
1313625600000 | 391.43 |
1313712000000 | 382.61 |
1313971200000 | 383.27 |
1314057600000 | 395.96 |
1314144000000 | 400.53 |
1314230400000 | 396.56 |
1314316800000 | 401.93 |
1314576000000 | 407.96 |
1314662400000 | 411.49 |
1314748800000 | 414.61 |
1314835200000 | 413.76 |
1314921600000 | 404.78 |
1315180800000 | 407.55 |
1315267200000 | 406.52 |
1315353600000 | 417.84 |
1315440000000 | 414.63 |
1315526400000 | 412.61 |
1315785600000 | 418.57 |
1315872000000 | 420.27 |
1315958400000 | 426.36 |
1316044800000 | 428.5 |
1316131200000 | 433.35 |
1316390400000 | 434.79 |
1316476800000 | 431.44 |
1316563200000 | 419.72 |
1316649600000 | 413.29 |
1316736000000 | 414.15 |
1316995200000 | 425.41 |
1317081600000 | 424.52 |
1317168000000 | 417.9 |
1317254400000 | 420.03 |
1317340800000 | 416.63 |
1317600000000 | 409.06 |
1317686400000 | 417.83 |
1317772800000 | 424.02 |
1317859200000 | 428.24 |
1317945600000 | 422.17 |
1318204800000 | 431.33 |
1318291200000 | 432.43 |
1318377600000 | 432.36 |
1318464000000 | 433.62 |
1318550400000 | 436.14 |
1318809600000 | 431.02 |
1318896000000 | 441.68 |
1318982400000 | 432.25 |
1319068800000 | 437.43 |
1319155200000 | 438.15 |
1319414400000 | 444.09 |
1319500800000 | 434.79 |
1319587200000 | 441.39 |
1319673600000 | 446.09 |
1319760000000 | 444.92 |
1320019200000 | 441.12 |
1320105600000 | 437.09 |
1320192000000 | 439.64 |
1320278400000 | 449.83 |
1320364800000 | 445.93 |
1320624000000 | 448.81 |
1320710400000 | 452.57 |
1320796800000 | 443.37 |
1320883200000 | 446.82 |
1320969600000 | 450.56 |
1321228800000 | 449.63 |
1321315200000 | 455.96 |
1321401600000 | 448.57 |
1321488000000 | 442.17 |
1321574400000 | 441.63 |
1321833600000 | 434.77 |
1321920000000 | 431.96 |
1322006400000 | 427.13 |
1322092800000 | 428.06 |
1322179200000 | 428.8 |
1322438400000 | 438.2 |
1322524800000 | 439.44 |
1322611200000 | 454.13 |
1322697600000 | 453.06 |
1322784000000 | 455.15 |
1323043200000 | 458.89 |
1323129600000 | 462.33 |
1323216000000 | 463.94 |
1323302400000 | 456.88 |
1323388800000 | 462.58 |
1323648000000 | 460.42 |
1323734400000 | 461.19 |
1323820800000 | 461.56 |
1323907200000 | 462.03 |
1323993600000 | 461.31 |
1324252800000 | 457.21 |
1324339200000 | 467.01 |
1324425600000 | 469.78 |
1324512000000 | 473.47 |
1324598400000 | 478.87 |
1324944000000 | 477.67 |
1325030400000 | 476.59 |
1325116800000 | 482.83 |
1325203200000 | 478.28 |
1325462400000 | 478.28 |
1325548800000 | 483.37 |
1325635200000 | 489.5 |
1325721600000 | 495.44 |
1325808000000 | 497.61 |
1326067200000 | 497.46 |
1326153600000 | 499.89 |
1326240000000 | 504.05 |
1326326400000 | 501.16 |
1326412800000 | 503.75 |
1326672000000 | 503.51 |
1326758400000 | 502.01 |
1326844800000 | 504.44 |
1326931200000 | 503.98 |
1327017600000 | 503.89 |
1327276800000 | 499.23 |
1327363200000 | 500.8 |
1327449600000 | 505.32 |
1327536000000 | 495.77 |
1327622400000 | 496.43 |
1327881600000 | 496.08 |
1327968000000 | 496.54 |
1328054400000 | 496.77 |
1328140800000 | 498.29 |
1328227200000 | 507.26 |
1328486400000 | 509.06 |
1328572800000 | 503.71 |
1328659200000 | 504.73 |
1328745600000 | 503.6 |
1328832000000 | 504.5 |
1329091200000 | 507.27 |
1329177600000 | 509.83 |
1329264000000 | 509.14 |
1329350400000 | 515.95 |
1329436800000 | 512.75 |
1329696000000 | 508.73 |
1329782400000 | 509.72 |
1329868800000 | 508.8 |
1329955200000 | 508.37 |
1330041600000 | 503.48 |
1330300800000 | 507.13 |
1330387200000 | 508.62 |
1330473600000 | 508.33 |
1330560000000 | 513.41 |
1330646400000 | 517.05 |
1330905600000 | 514.04 |
1330992000000 | 510.62 |
1331078400000 | 514.23 |
1331164800000 | 513.45 |
1331251200000 | 521.03 |
1331510400000 | 521.09 |
1331596800000 | 533.18 |
1331683200000 | 536.59 |
1331769600000 | 538.2 |
1331856000000 | 534.54 |
1332115200000 | 533.91 |
1332201600000 | 534.14 |
1332288000000 | 534.27 |
1332374400000 | 530.97 |
1332460800000 | 529.85 |
1332720000000 | 534.8 |
1332806400000 | 533.44 |
1332892800000 | 533.06 |
1332979200000 | 532.15 |
1333065600000 | 532.53 |
1333324800000 | 536.75 |
1333411200000 | 532.99 |
1333497600000 | 536.4 |
1333584000000 | 538.31 |
1333929600000 | 532.18 |
1334016000000 | 522.84 |
1334102400000 | 525.62 |
1334188800000 | 530.09 |
1334275200000 | 526.49 |
1334534400000 | 527.48 |
1334620800000 | 532.34 |
1334707200000 | 530.71 |
1334793600000 | 526.78 |
1334880000000 | 525.08 |
1335139200000 | 524.38 |
1335225600000 | 523.81 |
1335312000000 | 531.54 |
1335398400000 | 532.83 |
1335484800000 | 532.39 |
1335744000000 | 530.95 |
1335830400000 | 534.25 |
1335916800000 | 535.74 |
1336003200000 | 532.27 |
1336089600000 | 525.16 |
1336348800000 | 528.03 |
1336435200000 | 528.33 |
1336521600000 | 527.39 |
1336608000000 | 527.74 |
1336694400000 | 526 |
1336953600000 | 524.28 |
1337040000000 | 524.34 |
1337126400000 | 524.09 |
1337212800000 | 518.1 |
1337299200000 | 513.4 |
1337558400000 | 518.65 |
1337644800000 | 519.36 |
1337731200000 | 527.09 |
1337817600000 | 527.94 |
1337904000000 | 529.25 |
1338163200000 | 528.15 |
1338249600000 | 534.03 |
1338336000000 | 532.97 |
1338422400000 | 533.16 |
1338508800000 | 520.34 |
1338768000000 | 514.6 |
1338854400000 | 518.44 |
1338940800000 | 529.05 |
1339027200000 | 526.49 |
1339113600000 | 535 |
1339372800000 | 526.75 |
1339459200000 | 535.27 |
1339545600000 | 527.61 |
1339632000000 | 532.28 |
1339718400000 | 536.22 |
1339977600000 | 538.58 |
1340064000000 | 540.12 |
1340150400000 | 538.44 |
1340236800000 | 531.2 |
1340323200000 | 538.15 |
1340582400000 | 531.52 |
1340668800000 | 534.1 |
1340755200000 | 539.51 |
1340841600000 | 539.06 |
1340928000000 | 541.12 |
1341187200000 | 546.78 |
1341273600000 | 548.69 |
1341360000000 | 552.9 |
1341446400000 | 555.88 |
1341532800000 | 554.32 |
1341792000000 | 554.18 |
1341878400000 | 551.49 |
1341964800000 | 551.37 |
1342051200000 | 551.35 |
1342137600000 | 558.37 |
1342396800000 | 557.25 |
1342483200000 | 562.57 |
1342569600000 | 563.99 |
1342656000000 | 565.67 |
1342742400000 | 564.7 |
1343001600000 | 562.94 |
1343088000000 | 559.61 |
1343174400000 | 557.82 |
1343260800000 | 558.73 |
1343347200000 | 566.14 |
1343606400000 | 571.56 |
1343692800000 | 566.53 |
1343779200000 | 565.99 |
1343865600000 | 567.89 |
1343952000000 | 570.33 |
1344211200000 | 568.43 |
1344297600000 | 570.36 |
1344384000000 | 574.06 |
1344470400000 | 576.8 |
1344556800000 | 577.9 |
1344816000000 | 575.81 |
1344902400000 | 577.67 |
1344988800000 | 579.96 |
1345075200000 | 580.89 |
1345161600000 | 585.04 |
1345420800000 | 583.08 |
1345507200000 | 574.48 |
1345593600000 | 575.11 |
1345680000000 | 565.44 |
1345766400000 | 572.24 |
1346025600000 | 572 |
1346112000000 | 569.2 |
1346198400000 | 571.75 |
1346284800000 | 568.77 |
1346371200000 | 566.49 |
1346630400000 | 567.48 |
1346716800000 | 567.4 |
1346803200000 | 565.48 |
1346889600000 | 576.08 |
1346976000000 | 570.92 |
1347235200000 | 567.96 |
1347321600000 | 567.09 |
1347408000000 | 566.45 |
1347494400000 | 575.29 |
1347580800000 | 566.59 |
1347840000000 | 565.69 |
1347926400000 | 568.92 |
1348012800000 | 569.46 |
1348099200000 | 574.25 |
1348185600000 | 572.41 |
1348444800000 | 574.65 |
1348531200000 | 567.09 |
1348617600000 | 569.31 |
1348704000000 | 573.85 |
1348790400000 | 570.78 |
1349049600000 | 570.89 |
1349136000000 | 569.97 |
1349222400000 | 574.56 |
1349308800000 | 573.89 |
1349395200000 | 571.46 |
1349654400000 | 573.42 |
1349740800000 | 570.69 |
1349827200000 | 567.11 |
1349913600000 | 565.04 |
1350000000000 | 562.2 |
1350259200000 | 568.54 |
1350345600000 | 570.2 |
1350432000000 | 568.04 |
1350518400000 | 567.16 |
1350604800000 | 560.35 |
1350864000000 | 558.7 |
1350950400000 | 555.32 |
1351036800000 | 553.68 |
1351123200000 | 555.58 |
1351209600000 | 556.26 |
1351468800000 | 557.42 |
1351555200000 | 554.29 |
1351641600000 | 555.37 |
1351728000000 | 562.79 |
1351814400000 | 562.37 |
1352073600000 | 566.17 |
1352160000000 | 569.66 |
1352246400000 | 557.86 |
1352332800000 | 552.52 |
1352419200000 | 554.52 |
1352678400000 | 554.35 |
1352764800000 | 551.85 |
1352851200000 | 543.52 |
1352937600000 | 540.09 |
1353024000000 | 546.1 |
1353283200000 | 552.17 |
1353369600000 | 553.34 |
1353456000000 | 553.93 |
1353542400000 | 551.1 |
1353628800000 | 555.32 |
1353888000000 | 553.88 |
1353974400000 | 552.15 |
1354060800000 | 557.51 |
1354147200000 | 556.75 |
1354233600000 | 555.43 |
1354492800000 | 550.17 |
1354579200000 | 548.44 |
1354665600000 | 551.35 |
1354752000000 | 556.87 |
1354838400000 | 561.12 |
1355097600000 | 561.12 |
1355184000000 | 562.23 |
1355270400000 | 560.74 |
1355356800000 | 555.57 |
1355443200000 | 551.99 |
1355702400000 | 556.48 |
1355788800000 | 560.37 |
1355875200000 | 553.91 |
1355961600000 | 558.01 |
1356048000000 | 555.01 |
1356307200000 | 552.55 |
1356480000000 | 549.34 |
1356566400000 | 548.41 |
1356652800000 | 542.46 |
1356912000000 | 552.97 |
1357084800000 | 565.29 |
1357171200000 | 570.4 |
1357257600000 | 574.89 |
1357516800000 | 571.18 |
1357603200000 | 570.92 |
1357689600000 | 573.06 |
1357776000000 | 570.32 |
1357862400000 | 564.89 |
1358121600000 | 562.86 |
1358208000000 | 563.71 |
1358294400000 | 566.37 |
1358380800000 | 566.21 |
1358467200000 | 570.62 |
1358726400000 | 569.62 |
1358812800000 | 572.87 |
1358899200000 | 574.57 |
1358985600000 | 570.21 |
1359072000000 | 569.09 |
1359331200000 | 568.97 |
1359417600000 | 571.34 |
1359504000000 | 565.54 |
1359590400000 | 563.93 |
1359676800000 | 564.42 |
1359936000000 | 563.53 |
1360022400000 | 570.92 |
1360108800000 | 570.56 |
1360195200000 | 576.13 |
1360281600000 | 579.49 |
1360540800000 | 579.6 |
1360627200000 | 576.99 |
1360713600000 | 578.86 |
1360800000000 | 584.09 |
1360886400000 | 583.17 |
1361145600000 | 583.15 |
1361232000000 | 587.94 |
1361318400000 | 580.6 |
1361404800000 | 583.32 |
1361491200000 | 590.8 |
1361750400000 | 577.7 |
1361836800000 | 587.51 |
1361923200000 | 593.15 |
1362009600000 | 593.85 |
1362096000000 | 598.99 |
1362355200000 | 600.63 |
1362441600000 | 605.84 |
1362528000000 | 607.79 |
1362614400000 | 605.44 |
1362700800000 | 612.12 |
1362960000000 | 612.73 |
1363046400000 | 610.52 |
1363132800000 | 614.58 |
1363219200000 | 616.56 |
1363305600000 | 611.56 |
1363564800000 | 613.17 |
1363651200000 | 615.75 |
1363737600000 | 616.34 |
1363824000000 | 612.4 |
1363910400000 | 613.23 |
1364169600000 | 616.53 |
1364256000000 | 622.35 |
1364342400000 | 625.29 |
1364428800000 | 623.94 |
1364774400000 | 621.74 |
1364860800000 | 625.96 |
1364947200000 | 619.01 |
1365033600000 | 621 |
1365120000000 | 609.87 |
1365379200000 | 613.48 |
1365465600000 | 614.09 |
1365552000000 | 621.02 |
1365638400000 | 620.54 |
1365724800000 | 620.14 |
1365984000000 | 607.82 |
1366070400000 | 614.07 |
1366156800000 | 609.75 |
1366243200000 | 603.95 |
1366329600000 | 608.65 |
1366588800000 | 614.36 |
1366675200000 | 621.8 |
1366761600000 | 622.16 |
1366848000000 | 623.53 |
1366934400000 | 621.49 |
1367193600000 | 623.21 |
1367280000000 | 620.6 |
1367366400000 | 613.62 |
1367452800000 | 624.58 |
1367539200000 | 628.38 |
1367798400000 | 632.46 |
1367884800000 | 634.74 |
1367971200000 | 633.53 |
1368057600000 | 634.82 |
1368144000000 | 643.11 |
1368403200000 | 643.05 |
1368489600000 | 649.85 |
1368576000000 | 659.75 |
1368662400000 | 654.4 |
1368748800000 | 665.28 |
1369008000000 | 663.33 |
1369094400000 | 663.86 |
1369180800000 | 659.41 |
1369267200000 | 655.81 |
1369353600000 | 654.33 |
1369612800000 | 653.9 |
1369699200000 | 662.72 |
1369785600000 | 652.6 |
1369872000000 | 650.76 |
1369958400000 | 646.54 |
1370217600000 | 647.76 |
1370304000000 | 642.23 |
1370390400000 | 633.39 |
1370476800000 | 633.47 |
1370563200000 | 640.39 |
1370822400000 | 641.44 |
1370908800000 | 631.25 |
1370995200000 | 623.52 |
1371081600000 | 633.95 |
1371168000000 | 628.01 |
1371427200000 | 632.86 |
1371513600000 | 635.67 |
1371600000000 | 626.41 |
1371686400000 | 621.48 |
1371772800000 | 625.37 |
1372032000000 | 619.21 |
1372118400000 | 625.83 |
1372204800000 | 634.97 |
1372291200000 | 638.24 |
1372377600000 | 634.79 |
1372636800000 | 636.78 |
1372723200000 | 636.66 |
1372809600000 | 640.2 |
1372896000000 | 643.1 |
1372982400000 | 653.44 |
1373241600000 | 655.88 |
1373328000000 | 664.76 |
1373414400000 | 660.89 |
1373500800000 | 660.3 |
1373587200000 | 661.4 |
1373846400000 | 663.02 |
1373932800000 | 656.46 |
1374019200000 | 660.36 |
1374105600000 | 663.36 |
1374192000000 | 660.7 |
1374451200000 | 660 |
1374537600000 | 657.89 |
1374624000000 | 655.67 |
1374710400000 | 656.28 |
1374796800000 | 655.62 |
1375056000000 | 654.05 |
1375142400000 | 654.91 |
1375228800000 | 653.49 |
1375315200000 | 663.08 |
1375401600000 | 661.86 |
1375660800000 | 662.79 |
1375747200000 | 655.7 |
1375833600000 | 652.54 |
1375920000000 | 651.67 |
1376006400000 | 650.63 |
1376265600000 | 653.23 |
1376352000000 | 658.29 |
1376438400000 | 653.96 |
1376524800000 | 645.82 |
1376611200000 | 639.83 |
1376870400000 | 635.81 |
1376956800000 | 633.99 |
1377043200000 | 632.48 |
1377129600000 | 638.71 |
1377216000000 | 639.41 |
1377475200000 | 637.21 |
1377561600000 | 625.99 |
1377648000000 | 629.85 |
1377734400000 | 636.7 |
1377820800000 | 636.54 |
1378080000000 | 636.42 |
1378166400000 | 639.62 |
1378252800000 | 642.79 |
1378339200000 | 647.47 |
1378425600000 | 645.67 |
1378684800000 | 647.3 |
1378771200000 | 651.33 |
1378857600000 | 651.24 |
1378944000000 | 648.76 |
1379030400000 | 652.96 |
1379289600000 | 651.8 |
1379376000000 | 654.43 |
1379462400000 | 662.58 |
1379548800000 | 651.74 |
1379635200000 | 648.42 |
1379894400000 | 645.74 |
1379980800000 | 643.31 |
1380067200000 | 640.75 |
1380153600000 | 643.71 |
1380240000000 | 637.95 |
1380499200000 | 634.22 |
1380585600000 | 639.74 |
1380672000000 | 636.85 |
1380758400000 | 630.21 |
1380844800000 | 635.4 |
1381104000000 | 631.15 |
1381190400000 | 622.91 |
1381276800000 | 627.49 |
1381363200000 | 640.39 |
1381449600000 | 642.41 |
1381708800000 | 644.26 |
1381795200000 | 643.81 |
1381881600000 | 653.42 |
1381968000000 | 649.18 |
1382054400000 | 653.81 |
1382313600000 | 655.11 |
1382400000000 | 653.96 |
1382486400000 | 649.96 |
1382572800000 | 650.77 |
1382659200000 | 654.53 |
1382918400000 | 656.57 |
1383004800000 | 661.34 |
1383091200000 | 658.43 |
1383177600000 | 664.12 |
1383264000000 | 671.77 |
1383523200000 | 673.12 |
1383609600000 | 673.62 |
1383696000000 | 675.55 |
1383782400000 | 674.52 |
1383868800000 | 685.4 |
1384128000000 | 682.92 |
1384214400000 | 679.92 |
1384300800000 | 687.47 |
1384387200000 | 687.67 |
1384473600000 | 689.95 |
1384732800000 | 685.39 |
1384819200000 | 684.56 |
1384905600000 | 685.45 |
1384992000000 | 690.87 |
1385078400000 | 690.17 |
1385337600000 | 690.53 |
1385424000000 | 687.49 |
1385510400000 | 688.65 |
1385596800000 | 687.39 |
1385683200000 | 686.32 |
1385942400000 | 687.3 |
1386028800000 | 683.92 |
1386115200000 | 685.21 |
1386201600000 | 676.54 |
1386288000000 | 683.23 |
1386547200000 | 683.17 |
1386633600000 | 678.46 |
1386720000000 | 670.18 |
1386806400000 | 669.38 |
1386892800000 | 670.1 |
1387152000000 | 673.57 |
1387238400000 | 672.06 |
1387324800000 | 682.21 |
1387411200000 | 685.82 |
1387497600000 | 688.66 |
1387756800000 | 690.43 |
1387843200000 | 694.4 |
1388016000000 | 696.99 |
1388102400000 | 692.67 |
1388361600000 | 690.52 |
1388448000000 | 694.94 |
1388620800000 | 694.98 |
1388707200000 | 697.44 |
1388966400000 | 694.54 |
1389052800000 | 700.26 |
1389139200000 | 700.32 |
1389225600000 | 700.98 |
1389312000000 | 697.65 |
1389571200000 | 690.63 |
1389657600000 | 696.23 |
1389744000000 | 705.58 |
1389830400000 | 704.06 |
1389916800000 | 702.87 |
1390176000000 | 702.56 |
1390262400000 | 704.25 |
1390348800000 | 702.47 |
1390435200000 | 690.54 |
1390521600000 | 676.67 |
1390780800000 | 673.92 |
1390867200000 | 677.69 |
1390953600000 | 672.15 |
1391040000000 | 681.94 |
1391126400000 | 681.5 |
1391385600000 | 664.02 |
1391472000000 | 669.1 |
1391558400000 | 667.38 |
1391644800000 | 673.08 |
1391731200000 | 680.4 |
1391990400000 | 680.23 |
1392076800000 | 686.56 |
1392163200000 | 690.6 |
1392249600000 | 690.33 |
1392336000000 | 693.03 |
1392595200000 | 692.19 |
1392681600000 | 689.38 |
1392768000000 | 684.77 |
1392854400000 | 691.1 |
1392940800000 | 688.32 |
1393200000000 | 693.4 |
1393286400000 | 691.87 |
1393372800000 | 695.44 |
1393459200000 | 698.39 |
1393545600000 | 694.12 |
1393804800000 | 690.29 |
1393891200000 | 702.34 |
1393977600000 | 702.7 |
1394064000000 | 699.32 |
1394150400000 | 699.22 |
1394409600000 | 698.32 |
1394496000000 | 695.46 |
1394582400000 | 693.77 |
1394668800000 | 685.31 |
1394755200000 | 682.85 |
1395014400000 | 689.99 |
1395100800000 | 696.01 |
1395187200000 | 692.52 |
1395273600000 | 704.21 |
1395360000000 | 702.87 |
1395619200000 | 700.11 |
1395705600000 | 704.61 |
1395792000000 | 699.03 |
1395878400000 | 699.97 |
1395964800000 | 702.55 |
1396224000000 | 705.97 |
1396310400000 | 709.58 |
1396396800000 | 712.84 |
1396483200000 | 714.34 |
1396569600000 | 707.17 |
1396828800000 | 698.25 |
1396915200000 | 697.95 |
1397001600000 | 703.36 |
1397088000000 | 686.72 |
1397174400000 | 680.57 |
1397433600000 | 689.51 |
1397520000000 | 693.74 |
1397606400000 | 701.07 |
1397692800000 | 700.65 |
1398038400000 | 705.26 |
1398124800000 | 708.39 |
1398211200000 | 704.9 |
1398297600000 | 707.55 |
1398384000000 | 701.98 |
1398643200000 | 705.39 |
1398729600000 | 709.86 |
1398816000000 | 709.19 |
1398902400000 | 708.44 |
1398988800000 | 707.48 |
1399248000000 | 707.21 |
1399334400000 | 697.51 |
1399420800000 | 702.38 |
1399507200000 | 705.06 |
1399593600000 | 711.35 |
1399852800000 | 717.7 |
1399939200000 | 721.22 |
1400025600000 | 717.77 |
1400112000000 | 710.94 |
1400198400000 | 714.36 |
1400457600000 | 716.19 |
1400544000000 | 713.26 |
1400630400000 | 720.88 |
1400716800000 | 722.35 |
1400803200000 | 726.66 |
1401062400000 | 725.59 |
1401148800000 | 731.64 |
1401235200000 | 731.7 |
1401321600000 | 734.65 |
1401408000000 | 734.98 |
1401667200000 | 737.36 |
1401753600000 | 736.63 |
1401840000000 | 737.86 |
1401926400000 | 743.33 |
1402012800000 | 745.53 |
1402272000000 | 749.55 |
1402358400000 | 752.65 |
1402444800000 | 750.4 |
1402531200000 | 743.61 |
1402617600000 | 747.5 |
1402876800000 | 745.89 |
1402963200000 | 748.91 |
1403049600000 | 752.84 |
1403136000000 | 750.27 |
1403222400000 | 754.83 |
1403481600000 | 754.27 |
1403568000000 | 749.1 |
1403654400000 | 751.23 |
1403740800000 | 752.74 |
1403827200000 | 751.75 |
1404086400000 | 748.37 |
1404172800000 | 754.29 |
1404259200000 | 756.84 |
1404345600000 | 763.22 |
1404432000000 | 764.39 |
1404691200000 | 762.16 |
1404777600000 | 755.87 |
1404864000000 | 757.53 |
1404950400000 | 757.01 |
1405036800000 | 758.64 |
1405296000000 | 761.03 |
1405382400000 | 763.1 |
1405468800000 | 769.69 |
1405555200000 | 761.96 |
1405641600000 | 769.66 |
1405900800000 | 767.22 |
1405987200000 | 773.88 |
1406073600000 | 775.78 |
1406160000000 | 775.95 |
1406246400000 | 774.59 |
1406505600000 | 774.37 |
1406592000000 | 771.93 |
1406678400000 | 773.75 |
1406764800000 | 757.62 |
1406851200000 | 752.7 |
1407110400000 | 758.38 |
1407196800000 | 753.51 |
1407283200000 | 755 |
1407369600000 | 751.28 |
1407456000000 | 755.27 |
1407715200000 | 759.25 |
1407801600000 | 760.13 |
1407888000000 | 764.25 |
1407974400000 | 766.94 |
1408060800000 | 766.34 |
1408320000000 | 774.16 |
1408406400000 | 780.71 |
1408492800000 | 784.04 |
1408579200000 | 787.3 |
1408665600000 | 788.84 |
1408924800000 | 794.44 |
1409011200000 | 795.34 |
1409097600000 | 795.49 |
1409184000000 | 795.68 |
1409270400000 | 798.51 |
1409529600000 | 800.64 |
1409616000000 | 801.33 |
1409702400000 | 799.46 |
1409788800000 | 809.26 |
1409875200000 | 813.88 |
1410134400000 | 812.19 |
1410220800000 | 808.98 |
1410307200000 | 812.86 |
1410393600000 | 813.03 |
1410480000000 | 809.45 |
1410739200000 | 809.1 |
1410825600000 | 814.43 |
1410912000000 | 814.48 |
1410998400000 | 821.53 |
1411084800000 | 826.88 |
1411344000000 | 822.45 |
1411430400000 | 815.86 |
1411516800000 | 825.88 |
1411603200000 | 815.42 |
1411689600000 | 825.56 |
1411948800000 | 823.98 |
1412035200000 | 826.07 |
1412121600000 | 817.7 |
1412208000000 | 813.9 |
1412294400000 | 832.45 |
1412553600000 | 828.18 |
1412640000000 | 812 |
1412726400000 | 822.33 |
1412812800000 | 804.19 |
1412899200000 | 800.4 |
1413158400000 | 784.41 |
1413244800000 | 785.81 |
1413331200000 | 772.86 |
1413417600000 | 769.76 |
1413504000000 | 780.61 |
1413763200000 | 786.42 |
1413849600000 | 804.2 |
1413936000000 | 803.84 |
1414022400000 | 813.59 |
1414108800000 | 818.38 |
1414368000000 | 814.46 |
1414454400000 | 821.28 |
1414540800000 | 820.09 |
1414627200000 | 832.98 |
1414713600000 | 849.02 |
1414972800000 | 852.61 |
1415059200000 | 845.19 |
1415145600000 | 855.57 |
1415232000000 | 863.07 |
1415318400000 | 865.55 |
1415577600000 | 866.28 |
1415664000000 | 867.67 |
1415750400000 | 864.01 |
1415836800000 | 865.47 |
1415923200000 | 866.15 |
1416182400000 | 868.4 |
1416268800000 | 866.82 |
1416355200000 | 864.42 |
1416441600000 | 866.09 |
1416528000000 | 879.09 |
1416787200000 | 879.28 |
1416873600000 | 874.7 |
1416960000000 | 874.99 |
1417046400000 | 878.29 |
1417132800000 | 878.59 |
1417392000000 | 872.14 |
1417478400000 | 882.48 |
1417564800000 | 891.36 |
1417651200000 | 882.44 |
1417737600000 | 894.8 |
1417996800000 | 888.94 |
1418083200000 | 878.31 |
1418169600000 | 865 |
1418256000000 | 871.74 |
1418342400000 | 852.07 |
1418601600000 | 849.14 |
1418688000000 | 835.29 |
1418774400000 | 858.66 |
1418860800000 | 887.77 |
1418947200000 | 891.73 |
1419206400000 | 896.85 |
1419292800000 | 904.39 |
1419379200000 | 902.94 |
1419552000000 | 906.88 |
1419811200000 | 906.29 |
1419897600000 | 903.43 |
1419984000000 | 898.84 |
1420156800000 | 903.68 |
1420416000000 | 895.13 |
1420502400000 | 888.33 |
1420588800000 | 907.98 |
1420675200000 | 925.16 |
1420761600000 | 914.11 |
1421020800000 | 908.27 |
1421107200000 | 909.33 |
1421193600000 | 903.06 |
1421280000000 | 909.24 |
1421366400000 | 928.28 |
1421625600000 | 917.59 |
1421712000000 | 923.68 |
1421798400000 | 925.96 |
1421884800000 | 955.16 |
1421971200000 | 962.27 |
1422230400000 | 963.52 |
1422316800000 | 935.66 |
1422403200000 | 928.17 |
1422489600000 | 938.67 |
1422576000000 | 930.13 |
1422835200000 | 937.7 |
1422921600000 | 942.19 |
1423008000000 | 941.13 |
1423094400000 | 950.41 |
1423180800000 | 955.81 |
1423440000000 | 952.59 |
1423526400000 | 963.45 |
1423612800000 | 965.98 |
1423699200000 | 970.8 |
1423785600000 | 972.69 |
1424044800000 | 972.52 |
1424131200000 | 974.62 |
1424217600000 | 976.44 |
1424304000000 | 972.75 |
1424390400000 | 980.31 |
1424649600000 | 980.89 |
1424736000000 | 986 |
1424822400000 | 983.58 |
1424908800000 | 995.78 |
1424995200000 | 992.24 |
1425254400000 | 1000.76 |
1425340800000 | 997.57 |
1425427200000 | 1003.34 |
1425513600000 | 1006.87 |
1425600000000 | 1008.47 |
1425859200000 | 1013.77 |
1425945600000 | 1009.01 |
1426032000000 | 1019.79 |
1426118400000 | 1028.51 |
1426204800000 | 1031.78 |
1426464000000 | 1038.31 |
1426550400000 | 1032.71 |
1426636800000 | 1039.99 |
1426723200000 | 1036.24 |
1426809600000 | 1028.16 |
1427068800000 | 1015.97 |
1427155200000 | 1011.94 |
1427241600000 | 990.63 |
1427328000000 | 994.42 |
1427414400000 | 999.47 |
1427673600000 | 1016.77 |
1427760000000 | 1016.34 |
1427846400000 | 1010.94 |
1427932800000 | 1002.71 |
1428278400000 | 995.9 |
1428364800000 | 1016.87 |
1428451200000 | 1025.32 |
1428537600000 | 1041.84 |
1428624000000 | 1054.15 |
1428883200000 | 1055.28 |
1428969600000 | 1044.8 |
1429056000000 | 1059.22 |
1429142400000 | 1048.82 |
1429228800000 | 1029.81 |
1429488000000 | 1030.08 |
1429574400000 | 1028.51 |
1429660800000 | 1036.6 |
1429747200000 | 1031.06 |
1429833600000 | 1030.57 |
1430092800000 | 1026.04 |
1430179200000 | 1021.08 |
1430265600000 | 1003.46 |
1430352000000 | 988.92 |
1430438400000 | 997.77 |
1430697600000 | 1006.11 |
1430784000000 | 992.93 |
1430870400000 | 973.46 |
1430956800000 | 985.42 |
1431043200000 | 1003.17 |
1431302400000 | 1003.88 |
1431388800000 | 992.48 |
1431475200000 | 983.6 |
1431561600000 | 991.96 |
1431648000000 | 986.67 |
1431907200000 | 996.01 |
1431993600000 | 1018.2 |
1432080000000 | 1019.49 |
1432166400000 | 1020.18 |
1432252800000 | 1026.21 |
1432512000000 | 1026.21 |
1432598400000 | 1027.76 |
1432684800000 | 1039.45 |
1432771200000 | 1034.85 |
1432857600000 | 1024.92 |
1433116800000 | 1032.61 |
1433203200000 | 1010.05 |
1433289600000 | 1000.67 |
1433376000000 | 990.27 |
1433462400000 | 1003.43 |
1433721600000 | 989.46 |
1433808000000 | 987.32 |
1433894400000 | 994.18 |
1433980800000 | 1002.07 |
1434067200000 | 992.04 |
1434326400000 | 987.58 |
1434412800000 | 995.11 |
1434499200000 | 996.92 |
1434585600000 | 992.59 |
1434672000000 | 993.43 |
1434931200000 | 993.37 |
1435017600000 | 1013.67 |
1435104000000 | 1006.74 |
1435190400000 | 1002.61 |
1435276800000 | 1007.2 |
1435536000000 | 986.14 |
1435622400000 | 988.95 |
1435708800000 | 999.3 |
1435795200000 | 999.02 |
1435881600000 | 999.38 |
1436140800000 | 997.54 |
1436227200000 | 1016.04 |
1436313600000 | 988 |
1436400000000 | 991.4 |
1436486400000 | 991.9 |
1436745600000 | 1018.58 |
1436832000000 | 1023.94 |
1436918400000 | 1028.01 |
1437004800000 | 1042.08 |
1437091200000 | 1048.32 |
1437350400000 | 1049.19 |
1437436800000 | 1037.48 |
1437523200000 | 1038.04 |
1437609600000 | 1025.43 |
1437696000000 | 1017.21 |
1437955200000 | 999.16 |
1438041600000 | 1015.39 |
1438128000000 | 1023.4 |
1438214400000 | 1033.39 |
1438300800000 | 1018.43 |
1438560000000 | 1022.3 |
1438646400000 | 1020.63 |
1438732800000 | 1033.15 |
1438819200000 | 1021.29 |
1438905600000 | 1015.37 |
1439164800000 | 1024.95 |
1439251200000 | 1007.56 |
1439337600000 | 995.39 |
1439424000000 | 999.73 |
1439510400000 | 1005.07 |
1439769600000 | 1013.38 |
1439856000000 | 1014.22 |
1439942400000 | 1003.1 |
1440028800000 | 969.91 |
1440115200000 | 929.41 |
1440374400000 | 872.67 |
1440460800000 | 872.94 |
1440547200000 | 908.85 |
1440633600000 | 947.08 |
1440720000000 | 946.8 |
1440979200000 | 941.39 |
1441065600000 | 908.4 |
1441152000000 | 928.32 |
1441238400000 | 940.65 |
1441324800000 | 923.87 |
1441584000000 | 920.27 |
1441670400000 | 941.61 |
1441756800000 | 929.59 |
1441843200000 | 930.03 |
1441929600000 | 929.3 |
1442188800000 | 925.25 |
1442275200000 | 938.7 |
1442361600000 | 945.04 |
1442448000000 | 939.92 |
1442534400000 | 919.58 |
1442793600000 | 939.99 |
1442880000000 | 933.9 |
1442966400000 | 931.76 |
1443052800000 | 917.16 |
1443139200000 | 927.29 |
1443398400000 | 903.34 |
1443484800000 | 903.57 |
1443571200000 | 923.44 |
1443657600000 | 921 |
1443744000000 | 927.54 |
1444003200000 | 950.91 |
1444089600000 | 944.76 |
1444176000000 | 954.27 |
1444262400000 | 957.81 |
1444348800000 | 952.01 |
1444608000000 | 950.55 |
1444694400000 | 945.1 |
1444780800000 | 936.25 |
1444867200000 | 955.14 |
1444953600000 | 961.22 |
1445212800000 | 966.83 |
1445299200000 | 963.22 |
1445385600000 | 957.69 |
1445472000000 | 993.82 |
1445558400000 | 1019.68 |
1445817600000 | 1016.22 |
1445904000000 | 1013.1 |
1445990400000 | 1024.1 |
1446076800000 | 1032.03 |
1446163200000 | 1017.87 |
1446422400000 | 1031.91 |
1446508800000 | 1043.43 |
1446595200000 | 1049.7 |
1446681600000 | 1049.94 |
1446768000000 | 1064.4 |
1447027200000 | 1053.55 |
1447113600000 | 1059.51 |
1447200000000 | 1053.93 |
1447286400000 | 1036.83 |
1447372800000 | 1027.25 |
1447632000000 | 1043.55 |
1447718400000 | 1047.04 |
1447804800000 | 1064.31 |
1447891200000 | 1055.53 |
1447977600000 | 1064.62 |
1448236800000 | 1068.58 |
1448323200000 | 1067.5 |
1448409600000 | 1070.35 |
1448496000000 | 1068.64 |
1448582400000 | 1071.93 |
1448841600000 | 1071.02 |
1448928000000 | 1077.77 |
1449014400000 | 1070.08 |
1449100800000 | 1028.93 |
1449187200000 | 1047.53 |
1449446400000 | 1044.8 |
1449532800000 | 1035.36 |
1449619200000 | 1019.75 |
1449705600000 | 1024.27 |
1449792000000 | 999.04 |
1450051200000 | 1001.96 |
1450137600000 | 1022.69 |
1450224000000 | 1036.19 |
1450310400000 | 1031.13 |
1450396800000 | 1010.46 |
1450656000000 | 1011.65 |
1450742400000 | 1015.81 |
1450828800000 | 1036.22 |
1450915200000 | 1026.74 |
1451260800000 | 1023.88 |
1451347200000 | 1041.35 |
1451433600000 | 1033.39 |
1451520000000 | 1027.38 |
1451865600000 | 1016.84 |
1451952000000 | 1025.66 |
1452038400000 | 1010.01 |
1452124800000 | 977.35 |
1452211200000 | 960.55 |
1452470400000 | 967.97 |
1452556800000 | 978.16 |
1452643200000 | 953.3 |
1452729600000 | 970.25 |
1452816000000 | 937.12 |
1453075200000 | 943.71 |
1453161600000 | 941.59 |
1453248000000 | 929.8 |
1453334400000 | 940.65 |
1453420800000 | 960.11 |
1453680000000 | 944.55 |
1453766400000 | 957.03 |
1453852800000 | 945.44 |
1453939200000 | 948.2 |
1454025600000 | 981.94 |
1454284800000 | 973.32 |
1454371200000 | 953.94 |
1454457600000 | 945.09 |
1454544000000 | 936.91 |
1454630400000 | 922.13 |
1454889600000 | 911 |
1454976000000 | 897.26 |
1455062400000 | 904.76 |
1455148800000 | 882.86 |
1455235200000 | 908.55 |
1455494400000 | 916.66 |
1455580800000 | 931.29 |
1455667200000 | 946.36 |
1455753600000 | 945.25 |
1455840000000 | 944.19 |
1456099200000 | 964.3 |
1456185600000 | 952.28 |
1456272000000 | 956.51 |
1456358400000 | 967.07 |
1456444800000 | 974.63 |
1456704000000 | 972.5 |
1456790400000 | 996.81 |
1456876800000 | 1004.48 |
1456963200000 | 997.35 |
1457049600000 | 994.11 |
1457308800000 | 995.96 |
1457395200000 | 980.3 |
1457481600000 | 988.95 |
1457568000000 | 976.45 |
1457654400000 | 990.61 |
1457913600000 | 994.24 |
1458000000000 | 993.41 |
1458086400000 | 1000.94 |
1458172800000 | 986.19 |
1458259200000 | 992.16 |
1458518400000 | 995.85 |
1458604800000 | 998.04 |
1458691200000 | 997.63 |
1458777600000 | 998.54 |
1459123200000 | 998.54 |
1459209600000 | 1009.62 |
1459296000000 | 1000.12 |
1459382400000 | 994.11 |
1459468800000 | 1004.69 |
1459728000000 | 998.67 |
1459814400000 | 989.78 |
1459900800000 | 999.88 |
1459987200000 | 986.89 |
1460073600000 | 987.15 |
1460332800000 | 982.26 |
1460419200000 | 996.94 |
1460505600000 | 1016.15 |
1460592000000 | 1018.73 |
1460678400000 | 1014.45 |
1460937600000 | 1017.8 |
1461024000000 | 1017.95 |
1461110400000 | 1022.72 |
1461196800000 | 1020.72 |
1461283200000 | 1022.27 |
1461542400000 | 1018.64 |
1461628800000 | 1015.48 |
1461715200000 | 1015.43 |
1461801600000 | 1006.07 |
1461888000000 | 990.39 |
1462147200000 | 993.27 |
1462233600000 | 985.08 |
1462320000000 | 981.65 |
1462406400000 | 988.69 |
1462492800000 | 990.92 |
1462752000000 | 992.9 |
1462838400000 | 1005.73 |
1462924800000 | 994.44 |
1463011200000 | 997.27 |
1463097600000 | 997.27 |
1463356800000 | 1003.82 |
1463443200000 | 993.71 |
1463529600000 | 1000 |
1463616000000 | 1002.47 |
1463702400000 | 1006.53 |
1463961600000 | 1006.09 |
1464048000000 | 1022.64 |
1464134400000 | 1032.6 |
1464220800000 | 1028.53 |
1464307200000 | 1037.6 |
1464566400000 | 1036.99 |
1464652800000 | 1036.04 |
1464739200000 | 1032.99 |
1464825600000 | 1036.75 |
1464912000000 | 1017.28 |
1465171200000 | 1019.64 |
1465257600000 | 1021.65 |
1465344000000 | 1021.73 |
1465430400000 | 1026.51 |
1465516800000 | 1021.19 |
1465776000000 | 1012.9 |
1465862400000 | 1019.92 |
1465948800000 | 1015.26 |
1466035200000 | 1027.93 |
1466121600000 | 1015.1 |
1466380800000 | 1012.28 |
1466467200000 | 1022.26 |
1466553600000 | 1018.87 |
1466640000000 | 1026.02 |
1466726400000 | 1009.51 |
1466985600000 | 1004.63 |
1467072000000 | 1015.3 |
1467158400000 | 1028.1 |
1467244800000 | 1041.9 |
1467331200000 | 1041.23 |
1467590400000 | 1040.72 |
1467676800000 | 1036.58 |
1467763200000 | 1046.24 |
1467849600000 | 1046.08 |
1467936000000 | 1064.39 |
1468195200000 | 1066.91 |
1468281600000 | 1072.51 |
1468368000000 | 1069.25 |
1468454400000 | 1075.94 |
1468540800000 | 1077.92 |
1468800000000 | 1081.41 |
1468886400000 | 1085.9 |
1468972800000 | 1091.66 |
1469059200000 | 1088.22 |
1469145600000 | 1094.47 |
1469404800000 | 1091.5 |
1469491200000 | 1090.5 |
1469577600000 | 1089.92 |
1469664000000 | 1082.15 |
1469750400000 | 1074.6199 |
1470009600000 | 1074.59 |
1470096000000 | 1063.43 |
1470182400000 | 1070.98 |
1470268800000 | 1075.8599 |
1470355200000 | 1093.94 |
1470614400000 | 1093.53 |
1470700800000 | 1090.49 |
1470787200000 | 1082.56 |
1470873600000 | 1085.92 |
1470960000000 | 1084.68 |
1471219200000 | 1086.03 |
1471305600000 | 1075.08 |
1471392000000 | 1075.64 |
1471478400000 | 1071.89 |
1471564800000 | 1071.03 |
1471824000000 | 1069.96 |
1471910400000 | 1072.96 |
1471996800000 | 1075.6099 |
1472083200000 | 1071.82 |
1472169600000 | 1070.96 |
1472428800000 | 1087.58 |
1472515200000 | 1087.66 |
1472601600000 | 1087.21 |
1472688000000 | 1081.59 |
1472774400000 | 1088.83 |
1473033600000 | 1090.5 |
1473120000000 | 1083.8 |
1473206400000 | 1083.04 |
1473292800000 | 1077.05 |
1473379200000 | 1058.1199 |
1473638400000 | 1072.34 |
1473724800000 | 1055.83 |
1473811200000 | 1055.25 |
1473897600000 | 1066.31 |
1473984000000 | 1070.06 |
1474243200000 | 1066.88 |
1474329600000 | 1069.21 |
1474416000000 | 1082.1199 |
1474502400000 | 1079.33 |
1474588800000 | 1075.34 |
1474848000000 | 1061.57 |
1474934400000 | 1076.21 |
1475020800000 | 1082.83 |
1475107200000 | 1069.72 |
1475193600000 | 1077.58 |
1475452800000 | 1076.22 |
1475539200000 | 1076.76 |
1475625600000 | 1078.1099 |
1475712000000 | 1082.3599 |
1475798400000 | 1079.28 |
1476057600000 | 1086.89 |
1476144000000 | 1085.6199 |
1476230400000 | 1091.63 |
1476316800000 | 1085.84 |
1476403200000 | 1089.19 |
1476662400000 | 1086.71 |
1476748800000 | 1093.91 |
1476835200000 | 1096.08 |
1476921600000 | 1097.95 |
1477008000000 | 1103.6199 |
1477267200000 | 1108.56 |
1477353600000 | 1108.13 |
1477440000000 | 1099.5 |
1477526400000 | 1096.55 |
1477612800000 | 1091.47 |
1477872000000 | 1087.03 |
1477958400000 | 1071.48 |
1478044800000 | 1058.55 |
1478131200000 | 1055.79 |
1478217600000 | 1050.43 |
1478476800000 | 1082.3699 |
1478563200000 | 1085.85 |
1478649600000 | 1105.17 |
1478736000000 | 1112.67 |
1478822400000 | 1115.05 |
1479081600000 | 1126.54 |
1479168000000 | 1136.43 |
1479254400000 | 1142.77 |
1479340800000 | 1148.1099 |
1479427200000 | 1156.71 |
1479686400000 | 1159.8 |
1479772800000 | 1166.3 |
1479859200000 | 1172.74 |
1479945600000 | 1169.24 |
1480032000000 | 1170.15 |
1480291200000 | 1166.66 |
1480377600000 | 1163.35 |
1480464000000 | 1161.42 |
1480550400000 | 1156.91 |
1480636800000 | 1151.74 |
1480896000000 | 1151.9 |
1480982400000 | 1156.23 |
1481068800000 | 1169.94 |
1481155200000 | 1189.44 |
1481241600000 | 1206.1099 |
1481500800000 | 1197.2 |
1481587200000 | 1202.91 |
1481673600000 | 1191.76 |
1481760000000 | 1223.8 |
1481846400000 | 1222.95 |
1482105600000 | 1223.17 |
1482192000000 | 1234.95 |
1482278400000 | 1225.31 |
1482364800000 | 1220.53 |
1482451200000 | 1220.81 |
1482710400000 | 1220.81 |
1482796800000 | 1223.8599 |
1482883200000 | 1221.6199 |
1482969600000 | 1209.75 |
1483056000000 | 1197.3699 |
1483315200000 | 1197.3699 |
1483401600000 | 1226.23 |
1483488000000 | 1220.69 |
1483574400000 | 1204.69 |
1483660800000 | 1212.73 |
1483920000000 | 1210.93 |
1484006400000 | 1205.45 |
1484092800000 | 1224.78 |
1484179200000 | 1200.51 |
1484265600000 | 1205.57 |
1484524800000 | 1207.84 |
1484611200000 | 1195.06 |
1484697600000 | 1196.43 |
1484784000000 | 1200.98 |
1484870400000 | 1198.99 |
1485129600000 | 1188.26 |
1485216000000 | 1194.54 |
1485302400000 | 1205.92 |
1485388800000 | 1214.82 |
1485475200000 | 1209.98 |
1485734400000 | 1204.48 |
1485820800000 | 1189.09 |
1485907200000 | 1196.74 |
1485993600000 | 1191.64 |
1486080000000 | 1201.8599 |
1486339200000 | 1205.17 |
1486425600000 | 1211.96 |
1486512000000 | 1210.63 |
1486598400000 | 1223 |
1486684800000 | 1230.74 |
1486944000000 | 1240.17 |
1487030400000 | 1251.1099 |
1487116800000 | 1256.57 |
1487203200000 | 1245 |
1487289600000 | 1251.91 |
1487548800000 | 1252.91 |
1487635200000 | 1270.05 |
1487721600000 | 1268.21 |
1487808000000 | 1263.6199 |
1487894400000 | 1267.46 |
1488153600000 | 1261.83 |
1488240000000 | 1256.74 |
1488326400000 | 1283.14 |
1488412800000 | 1279.6199 |
1488499200000 | 1275.65 |
1488758400000 | 1267.21 |
1488844800000 | 1266.48 |
1488931200000 | 1267.13 |
1489017600000 | 1264.91 |
1489104000000 | 1260.38 |
1489363200000 | 1258.66 |
1489449600000 | 1257.89 |
1489536000000 | 1268.8599 |
1489622400000 | 1255.65 |
1489708800000 | 1253.48 |
1489968000000 | 1250.59 |
1490054400000 | 1229.08 |
1490140800000 | 1233.09 |
1490227200000 | 1233.08 |
1490313600000 | 1229.43 |
1490572800000 | 1218.94 |
1490659200000 | 1230.35 |
1490745600000 | 1245.19 |
1490832000000 | 1251.32 |
1490918400000 | 1252.72 |
1491177600000 | 1256.58 |
1491264000000 | 1257.3 |
1491350400000 | 1253.32 |
1491436800000 | 1255.19 |
1491523200000 | 1258.8 |
1491782400000 | 1262.03 |
1491868800000 | 1256.85 |
1491955200000 | 1254.56 |
1492041600000 | 1244.75 |
1492387200000 | 1250.45 |
1492473600000 | 1244.51 |
1492560000000 | 1239.35 |
1492646400000 | 1242.16 |
1492732800000 | 1246.41 |
1492992000000 | 1240.54 |
1493078400000 | 1240.97 |
1493164800000 | 1245.83 |
1493251200000 | 1247.04 |
1493337600000 | 1241.91 |
1493596800000 | 1242.14 |
1493683200000 | 1244.42 |
1493769600000 | 1244.38 |
1493856000000 | 1239.68 |
1493942400000 | 1239.46 |
1494201600000 | 1247.59 |
1494288000000 | 1250.1099 |
1494374400000 | 1254.29 |
1494460800000 | 1252.41 |
1494547200000 | 1244.77 |
1494806400000 | 1243.47 |
1494892800000 | 1232.59 |
1494979200000 | 1202.1199 |
1495065600000 | 1207.81 |
1495152000000 | 1208.35 |
1495411200000 | 1208.33 |
1495497600000 | 1213.5 |
1495584000000 | 1220.68 |
1495670400000 | 1222.5 |
1495756800000 | 1227.03 |
1496016000000 | 1227.8 |
1496102400000 | 1227.1 |
1496188800000 | 1218.16 |
1496275200000 | 1228.48 |
1496361600000 | 1227.28 |
1496620800000 | 1229.54 |
1496707200000 | 1225.41 |
1496793600000 | 1227.72 |
1496880000000 | 1232.72 |
1496966400000 | 1236.01 |
1497225600000 | 1233.07 |
1497312000000 | 1237.7 |
1497398400000 | 1228.6199 |
1497484800000 | 1240.06 |
1497571200000 | 1234.92 |
1497830400000 | 1247.92 |
1497916800000 | 1243.27 |
1498003200000 | 1239.07 |
1498089600000 | 1234.22 |
1498176000000 | 1232.35 |
1498435200000 | 1231.96 |
1498521600000 | 1211.92 |
1498608000000 | 1215.17 |
1498694400000 | 1198.26 |
1498780800000 | 1202.66 |
1499040000000 | 1210.23 |
1499126400000 | 1211.99 |
1499212800000 | 1215.53 |
1499299200000 | 1195.58 |
1499385600000 | 1204.9 |
1499644800000 | 1206.49 |
1499731200000 | 1202.74 |
1499817600000 | 1211.1199 |
1499904000000 | 1215.28 |
1499990400000 | 1215.88 |
1500249600000 | 1213.16 |
1500336000000 | 1203.09 |
1500422400000 | 1215.33 |
1500508800000 | 1203.56 |
1500595200000 | 1199.39 |
1500854400000 | 1200.16 |
1500940800000 | 1203.6099 |
1501027200000 | 1207.2 |
1501113600000 | 1205.23 |
1501200000000 | 1194.42 |
1501459200000 | 1188.56 |
1501545600000 | 1190.96 |
1501632000000 | 1187.96 |
1501718400000 | 1183.27 |
1501804800000 | 1199.94 |
1502064000000 | 1197.73 |
1502150400000 | 1201.28 |
1502236800000 | 1199.92 |
1502323200000 | 1181.95 |
1502409600000 | 1179.08 |
1502668800000 | 1192.07 |
1502755200000 | 1198.15 |
1502841600000 | 1200.54 |
1502928000000 | 1178.01 |
1503014400000 | 1174.31 |
1503273600000 | 1167.7 |
1503360000000 | 1183.99 |
1503446400000 | 1175.38 |
1503532800000 | 1173.13 |
1503619200000 | 1169.19 |
1503878400000 | 1161.1099 |
1503964800000 | 1155.14 |
1504051200000 | 1171.53 |
1504137600000 | 1179.98 |
1504224000000 | 1183.7 |
1504483200000 | 1180.42 |
1504569600000 | 1169.93 |
1504656000000 | 1172.1199 |
1504742400000 | 1163.18 |
1504828800000 | 1158.54 |
1505088000000 | 1175.5 |
1505174400000 | 1183.96 |
1505260800000 | 1190.38 |
1505347200000 | 1193.1099 |
1505433600000 | 1188.33 |
1505692800000 | 1191.78 |
1505779200000 | 1192.01 |
1505865600000 | 1190.08 |
1505952000000 | 1193.08 |
1506038400000 | 1188.92 |
1506297600000 | 1197.04 |
1506384000000 | 1207.78 |
1506470400000 | 1215.56 |
1506556800000 | 1212.05 |
1506643200000 | 1211.46 |
1506902400000 | 1225.02 |
1506988800000 | 1226.25 |
1507075200000 | 1226.6 |
1507161600000 | 1239.78 |
1507248000000 | 1236.77 |
1507507200000 | 1233.8699 |
1507593600000 | 1228.44 |
1507680000000 | 1226.56 |
1507766400000 | 1222.9 |
1507852800000 | 1226.47 |
1508112000000 | 1234.39 |
1508198400000 | 1238.6 |
1508284800000 | 1237.13 |
1508371200000 | 1228.77 |
1508457600000 | 1241.6099 |
1508716800000 | 1240.06 |
1508803200000 | 1241.76 |
1508889600000 | 1229.8 |
1508976000000 | 1245.08 |
1509062400000 | 1272.5 |
1509321600000 | 1262.68 |
1509408000000 | 1261.91 |
1509494400000 | 1267.65 |
1509580800000 | 1261.1099 |
1509667200000 | 1270.84 |
1509926400000 | 1274.47 |
1510012800000 | 1275.05 |
1510099200000 | 1275.34 |
1510185600000 | 1267.23 |
1510272000000 | 1263.69 |
1510531200000 | 1263.94 |
1510617600000 | 1250.8599 |
1510704000000 | 1239.53 |
1510790400000 | 1251.6199 |
1510876800000 | 1247.57 |
1511136000000 | 1253.28 |
1511222400000 | 1263.76 |
1511308800000 | 1257.24 |
1511395200000 | 1251.3 |
1511481600000 | 1243.99 |
1511740800000 | 1246.27 |
1511827200000 | 1264.81 |
1511913600000 | 1266.21 |
1512000000000 | 1269.31 |
1512086400000 | 1273.75 |
1512345600000 | 1277.18 |
1512432000000 | 1273.38 |
1512518400000 | 1276.94 |
1512604800000 | 1278.7 |
1512691200000 | 1290.18 |
1512950400000 | 1290.9 |
1513036800000 | 1300.19 |
1513123200000 | 1296.05 |
1513209600000 | 1289.72 |
1513296000000 | 1303.68 |
1513555200000 | 1306.31 |
1513641600000 | 1303.04 |
1513728000000 | 1293.81 |
1513814400000 | 1300.41 |
1513900800000 | 1302.4 |
1514246400000 | 1297.27 |
1514332800000 | 1295.18 |
1514419200000 | 1292.58 |
1514505600000 | 1278.6099 |
1514851200000 | 1285.42 |
1514937600000 | 1294.65 |
1515024000000 | 1296.13 |
1515110400000 | 1308.1199 |
1515369600000 | 1316.88 |
1515456000000 | 1323.72 |
1515542400000 | 1317.39 |
1515628800000 | 1319.83 |
1515715200000 | 1318.53 |
1515974400000 | 1304.94 |
1516060800000 | 1304.44 |
1516147200000 | 1314.65 |
1516233600000 | 1312.18 |
1516320000000 | 1319.89 |
1516579200000 | 1328.88 |
1516665600000 | 1328.24 |
1516752000000 | 1317.18 |
1516838400000 | 1305.56 |
1516924800000 | 1328.81 |
1517184000000 | 1329.73 |
1517270400000 | 1309.35 |
1517356800000 | 1304.91 |
1517443200000 | 1302.72 |
1517529600000 | 1278.48 |
1517788800000 | 1227.85 |
1517875200000 | 1258.69 |
1517961600000 | 1256.03 |
1518048000000 | 1212.6199 |
1518134400000 | 1230.73 |
1518393600000 | 1245.53 |
1518480000000 | 1241.31 |
1518566400000 | 1252.41 |
1518652800000 | 1260.97 |
1518739200000 | 1263.49 |
1518998400000 | 1268.79 |
1519084800000 | 1268.06 |
1519171200000 | 1263.07 |
1519257600000 | 1265.23 |
1519344000000 | 1287.71 |
1519603200000 | 1306.15 |
1519689600000 | 1295.32 |
1519776000000 | 1286.57 |
1519862400000 | 1271.95 |
1519948800000 | 1263.99 |
1520208000000 | 1275.64 |
1520294400000 | 1272.47 |
1520380800000 | 1270.98 |
1520467200000 | 1283.99 |
1520553600000 | 1307.55 |
1520812800000 | 1307.82 |
1520899200000 | 1290.18 |
1520985600000 | 1286.46 |
1521072000000 | 1289.51 |
1521158400000 | 1295.81 |
1521417600000 | 1272.3 |
1521504000000 | 1278.84 |
1521590400000 | 1276.39 |
1521676800000 | 1240.66 |
1521763200000 | 1209.01 |
1522022400000 | 1234.56 |
1522108800000 | 1218.97 |
1522195200000 | 1221.88 |
1522281600000 | 1243.85 |
1522627200000 | 1215.08 |
1522713600000 | 1234.55 |
1522800000000 | 1247.09 |
1522886400000 | 1262.02 |
1522972800000 | 1232.99 |
1523232000000 | 1233.42 |
1523318400000 | 1251.44 |
1523404800000 | 1241.1199 |
1523491200000 | 1258.52 |
1523577600000 | 1253.97 |
1523836800000 | 1258.94 |
1523923200000 | 1272.44 |
1524009600000 | 1267.53 |
1524096000000 | 1260.65 |
1524182400000 | 1257.35 |
1524441600000 | 1263.9 |
1524528000000 | 1250.96 |
1524614400000 | 1256.42 |
1524700800000 | 1273.3699 |
1524787200000 | 1275.73 |
1525046400000 | 1266.73 |
1525132800000 | 1278.71 |
1525219200000 | 1272.47 |
1525305600000 | 1270.06 |
1525392000000 | 1289.4 |
1525651200000 | 1295.48 |
1525737600000 | 1302.52 |
1525824000000 | 1316.1099 |
1525910400000 | 1326.8699 |
1525996800000 | 1322.16 |
1526256000000 | 1321.74 |
1526342400000 | 1324.27 |
1526428800000 | 1338.55 |
1526515200000 | 1337.33 |
1526601600000 | 1334.26 |
1526860800000 | 1346.92 |
1526947200000 | 1340.96 |
1527033600000 | 1351.91 |
1527120000000 | 1346.1099 |
1527206400000 | 1350.51 |
1527465600000 | 1354.4 |
1527552000000 | 1344.76 |
1527638400000 | 1356.23 |
1527724800000 | 1340.13 |
1527811200000 | 1356.05 |
1528070400000 | 1357.67 |
1528156800000 | 1360.56 |
1528243200000 | 1359.57 |
1528329600000 | 1355.24 |
1528416000000 | 1365.85 |
1528675200000 | 1362.91 |
1528761600000 | 1366.49 |
1528848000000 | 1361.35 |
1528934400000 | 1378.6199 |
1529020800000 | 1381.85 |
1529280000000 | 1380.01 |
1529366400000 | 1380.98 |
1529452800000 | 1380.85 |
1529539200000 | 1368.7 |
1529625600000 | 1367.3 |
1529884800000 | 1341.89 |
1529971200000 | 1348.52 |
1530057600000 | 1345.39 |
1530144000000 | 1357.57 |
1530230400000 | 1346.14 |
1530489600000 | 1358.3 |
1530576000000 | 1344.59 |
1530662400000 | 1345.16 |
1530748800000 | 1350.6199 |
1530835200000 | 1356.3699 |
1531094400000 | 1369.58 |
1531180800000 | 1379.09 |
1531267200000 | 1370.25 |
1531353600000 | 1388.27 |
1531440000000 | 1393.14 |
1531699200000 | 1388.94 |
1531785600000 | 1397.77 |
1531872000000 | 1405.09 |
1531958400000 | 1403.1 |
1532044800000 | 1391.16 |
1532304000000 | 1394.9 |
1532390400000 | 1404.1 |
1532476800000 | 1421.8 |
1532563200000 | 1410.05 |
1532649600000 | 1400.4 |
1532908800000 | 1386.46 |
1532995200000 | 1393.44 |
1533081600000 | 1396.58 |
1533168000000 | 1413.01 |
1533254400000 | 1423.04 |
1533513600000 | 1434.07 |
1533600000000 | 1434.94 |
1533686400000 | 1434.08 |
1533772800000 | 1435.84 |
1533859200000 | 1443.01 |
1534118400000 | 1438.7 |
1534204800000 | 1453.34 |
1534291200000 | 1449.92 |
1534377600000 | 1450.5 |
1534464000000 | 1453.2 |
1534723200000 | 1452.05 |
1534809600000 | 1444.21 |
1534896000000 | 1434.47 |
1534982400000 | 1435.33 |
1535068800000 | 1436.57 |
1535328000000 | 1442.97 |
1535414400000 | 1437.72 |
1535500800000 | 1449.55 |
1535587200000 | 1448.94 |
1535673600000 | 1451.98 |
1535932800000 | 1453.04 |
1536019200000 | 1459.13 |
1536105600000 | 1444.81 |
1536192000000 | 1436.8699 |
1536278400000 | 1439.69 |
1536537600000 | 1440.08 |
1536624000000 | 1448.98 |
1536710400000 | 1444.89 |
1536796800000 | 1446.54 |
1536883200000 | 1447.6099 |
1537142400000 | 1435.84 |
1537228800000 | 1441.3599 |
1537315200000 | 1449.24 |
1537401600000 | 1452.57 |
1537488000000 | 1449.41 |
1537747200000 | 1444.25 |
1537833600000 | 1443.08 |
1537920000000 | 1444.19 |
1538006400000 | 1458.48 |
1538092800000 | 1463.32 |
1538352000000 | 1473.6199 |
1538438400000 | 1476.76 |
1538524800000 | 1480.75 |
1538611200000 | 1470.23 |
1538697600000 | 1463.58 |
1538956800000 | 1467.57 |
1539043200000 | 1466.9 |
1539129600000 | 1409.91 |
1539216000000 | 1377.57 |
1539302400000 | 1397.67 |
1539561600000 | 1384.7 |
1539648000000 | 1415 |
1539734400000 | 1421.75 |
1539820800000 | 1404.84 |
1539907200000 | 1404.77 |
1540166400000 | 1402.91 |
1540252800000 | 1396.98 |
1540339200000 | 1358.71 |
1540425600000 | 1387.29 |
1540512000000 | 1364.89 |
1540771200000 | 1352.77 |
1540857600000 | 1373.73 |
1540944000000 | 1394.29 |
1541030400000 | 1399.2 |
1541116800000 | 1393.54 |
1541376000000 | 1397.99 |
1541462400000 | 1404.18 |
1541548800000 | 1429.2 |
1541635200000 | 1431.52 |
1541721600000 | 1426.47 |
1541980800000 | 1409.96 |
1542067200000 | 1404.89 |
1542153600000 | 1390.75 |
1542240000000 | 1406.23 |
1542326400000 | 1400.54 |
1542585600000 | 1369.85 |
1542672000000 | 1349.8699 |
1542758400000 | 1355.6099 |
1542844800000 | 1354.07 |
1542931200000 | 1350.51 |
1543190400000 | 1374.27 |
1543276800000 | 1385.13 |
1543363200000 | 1419.96 |
1543449600000 | 1402.76 |
1543536000000 | 1423.73 |
1543795200000 | 1436.1099 |
1543881600000 | 1388.74 |
1543968000000 | 1390.02 |
1544054400000 | 1383.71 |
1544140800000 | 1348.67 |
1544400000000 | 1353.65 |
1544486400000 | 1359.78 |
1544572800000 | 1361.28 |
1544659200000 | 1366.07 |
1544745600000 | 1347.69 |
1545004800000 | 1315.5 |
1545091200000 | 1312.72 |
1545177600000 | 1284.99 |
1545264000000 | 1265.73 |
1545350400000 | 1237.73 |
1545609600000 | 1205.22 |
1545782400000 | 1267.13 |
1545868800000 | 1278.05 |
1545955200000 | 1273.78 |
1546214400000 | 1285.74 |
1546387200000 | 1296.98 |
1546473600000 | 1259.78 |
1546560000000 | 1302.13 |
1546819200000 | 1305.6 |
1546905600000 | 1318.66 |
1546992000000 | 1314.68 |
1547078400000 | 1317.51 |
1547164800000 | 1322.85 |
1547424000000 | 1315.76 |
1547510400000 | 1335.32 |
1547596800000 | 1343.45 |
1547683200000 | 1355.24 |
1547769600000 | 1373.29 |
1548028800000 | 1373.41 |
1548115200000 | 1355.58 |
1548201600000 | 1356.29 |
1548288000000 | 1359.38 |
1548374400000 | 1364.33 |
1548633600000 | 1347.13 |
1548720000000 | 1345.57 |
1548806400000 | 1366.89 |
1548892800000 | 1375.68 |
1548979200000 | 1376.89 |
1549238400000 | 1390.3599 |
1549324800000 | 1399.39 |
1549411200000 | 1400.9 |
1549497600000 | 1387.99 |
1549584000000 | 1392.35 |
1549843200000 | 1399.49 |
1549929600000 | 1414.05 |
1550016000000 | 1419.83 |
1550102400000 | 1416.91 |
1550188800000 | 1434.03 |
1550448000000 | 1428.51 |
1550534400000 | 1427.33 |
1550620800000 | 1427.7 |
1550707200000 | 1423.66 |
1550793600000 | 1435.08 |
1551052800000 | 1437.27 |
1551139200000 | 1435.58 |
1551225600000 | 1433.66 |
1551312000000 | 1428.48 |
1551398400000 | 1438.34 |
1551657600000 | 1441.68 |
1551744000000 | 1441.3699 |
1551830400000 | 1429.63 |
1551916800000 | 1428.82 |
1552003200000 | 1425.58 |
1552262400000 | 1449.44 |
1552348800000 | 1447.71 |
1552435200000 | 1453.8 |
1552521600000 | 1454.32 |
1552608000000 | 1458.91 |
1552867200000 | 1463.38 |
1552953600000 | 1462.22 |
1553040000000 | 1456.93 |
1553126400000 | 1472.03 |
1553212800000 | 1454.43 |
1553472000000 | 1447.32 |
1553558400000 | 1463.09 |
1553644800000 | 1460 |
1553731200000 | 1467.63 |
1553817600000 | 1478.59 |
1554076800000 | 1496.63 |
1554163200000 | 1501.3599 |
1554249600000 | 1500.83 |
1554336000000 | 1504.84 |
1554422400000 | 1510.47 |
1554681600000 | 1508.41 |
1554768000000 | 1498.92 |
1554854400000 | 1508.51 |
1554940800000 | 1504.24 |
1555027200000 | 1510.42 |
1555286400000 | 1510.51 |
1555372800000 | 1512.25 |
1555459200000 | 1509.76 |
1555545600000 | 1520.16 |
1555891200000 | 1520.55 |
1555977600000 | 1539.55 |
1556064000000 | 1537.69 |
1556150400000 | 1545.63 |
1556236800000 | 1550.98 |
1556496000000 | 1552.44 |
1556582400000 | 1547.67 |
1556668800000 | 1533.39 |
1556755200000 | 1537.77 |
1556841600000 | 1552.97 |
1557100800000 | 1544.96 |
1557187200000 | 1520.16 |
1557273600000 | 1515.58 |
1557360000000 | 1506.2 |
1557446400000 | 1509.56 |
1557705600000 | 1471.76 |
1557792000000 | 1488.69 |
1557878400000 | 1498.79 |
1557964800000 | 1518.04 |
1558051200000 | 1511.78 |
1558310400000 | 1501.35 |
1558396800000 | 1511.54 |
1558483200000 | 1510.99 |
1558569600000 | 1492.75 |
1558656000000 | 1487.31 |
1558915200000 | 1488.9 |
1559001600000 | 1478.8699 |
1559088000000 | 1474.66 |
1559174400000 | 1480.1199 |
1559260800000 | 1457.06 |
1559520000000 | 1443.64 |
1559606400000 | 1471.01 |
1559692800000 | 1479.83 |
1559779200000 | 1486.6099 |
1559865600000 | 1496.48 |
1560124800000 | 1507.72 |
1560211200000 | 1508.45 |
1560297600000 | 1504.89 |
1560384000000 | 1518.07 |
1560470400000 | 1522.16 |
1560729600000 | 1522.54 |
1560816000000 | 1541.92 |
1560902400000 | 1543.04 |
1560988800000 | 1546.59 |
1561075200000 | 1539.94 |
1561334400000 | 1529.57 |
1561420800000 | 1513.18 |
1561507200000 | 1514.1 |
1561593600000 | 1520.15 |
1561680000000 | 1526.55 |
1561939200000 | 1547.7 |
1562025600000 | 1557.53 |
1562112000000 | 1572 |
1562198400000 | 1571.93 |
1562284800000 | 1578.59 |
1562544000000 | 1572.17 |
1562630400000 | 1576.53 |
1562716800000 | 1579.99 |
1562803200000 | 1582.88 |
1562889600000 | 1592.94 |
1563148800000 | 1592.22 |
1563235200000 | 1592.53 |
1563321600000 | 1582.95 |
1563408000000 | 1588.79 |
1563494400000 | 1577.76 |
1563753600000 | 1584.1199 |
1563840000000 | 1605.52 |
1563926400000 | 1613.57 |
1564012800000 | 1602.34 |
1564099200000 | 1619.58 |
1564358400000 | 1616.41 |
1564444800000 | 1612.18 |
1564531200000 | 1595.43 |
1564617600000 | 1591.52 |
1564704000000 | 1572.09 |
1564963200000 | 1512.92 |
1565049600000 | 1532.63 |
1565136000000 | 1528.1 |
1565222400000 | 1560.09 |
1565308800000 | 1548.76 |
1565568000000 | 1528.16 |
1565654400000 | 1557.45 |
1565740800000 | 1516.09 |
1565827200000 | 1523.19 |
1565913600000 | 1546.84 |
1566172800000 | 1566.98 |
1566259200000 | 1554.25 |
1566345600000 | 1566.66 |
1566432000000 | 1566.17 |
1566518400000 | 1520.96 |
1566777600000 | 1537.98 |
1566864000000 | 1535.3 |
1566950400000 | 1548.51 |
1567036800000 | 1569.42 |
1567123200000 | 1577.45 |
1567382400000 | 1583.92 |
1567468800000 | 1573.74 |
1567555200000 | 1583.05 |
1567641600000 | 1602.75 |
1567728000000 | 1602.81 |
1567987200000 | 1602.79 |
1568073600000 | 1604.63 |
1568160000000 | 1623.58 |
1568246400000 | 1624.44 |
1568332800000 | 1615.2 |
1568592000000 | 1621.09 |
1568678400000 | 1618.48 |
1568764800000 | 1616.92 |
1568851200000 | 1618.42 |
1568937600000 | 1616.52 |
1569196800000 | 1619.27 |
1569283200000 | 1603.13 |
1569369600000 | 1619.99 |
1569456000000 | 1618.23 |
1569542400000 | 1610.35 |
1569801600000 | 1625.57 |
1569888000000 | 1602.35 |
1569974400000 | 1568.17 |
1570060800000 | 1575.13 |
1570147200000 | 1598.02 |
1570406400000 | 1588.88 |
1570492800000 | 1569.24 |
1570579200000 | 1581.31 |
1570665600000 | 1587.01 |
1570752000000 | 1601.66 |
1571011200000 | 1601.3699 |
1571097600000 | 1614.13 |
1571184000000 | 1608.81 |
1571270400000 | 1603.01 |
1571356800000 | 1595.35 |
1571616000000 | 1606.91 |
1571702400000 | 1602.84 |
1571788800000 | 1608.97 |
1571875200000 | 1613.71 |
1571961600000 | 1624.33 |
1572220800000 | 1633.95 |
1572307200000 | 1627.3599 |
1572393600000 | 1630.65 |
1572480000000 | 1621.48 |
1572566400000 | 1636 |
1572825600000 | 1646.4 |
1572912000000 | 1657.59 |
1572998400000 | 1659.56 |
1573084800000 | 1671.27 |
1573171200000 | 1679.17 |
1573430400000 | 1673.41 |
1573516800000 | 1678.58 |
1573603200000 | 1680.38 |
1573689600000 | 1681.41 |
1573776000000 | 1684.05 |
1574035200000 | 1681.14 |
1574121600000 | 1679.72 |
1574208000000 | 1675.05 |
1574294400000 | 1672.29 |
1574380800000 | 1681.64 |
1574640000000 | 1697.33 |
1574726400000 | 1702.63 |
1574812800000 | 1711.68 |
1574899200000 | 1710.59 |
1574985600000 | 1700.84 |
1575244800000 | 1681.36 |
1575331200000 | 1667.73 |
1575417600000 | 1678.19 |
1575504000000 | 1679.58 |
1575590400000 | 1702.43 |
1575849600000 | 1694.04 |
1575936000000 | 1689.53 |
1576022400000 | 1694.61 |
1576108800000 | 1705.48 |
1576195200000 | 1702.82 |
1576454400000 | 1714.65 |
1576540800000 | 1712.58 |
1576627200000 | 1715.64 |
1576713600000 | 1724.02 |
1576800000000 | 1736.88 |
1577059200000 | 1738.5 |
1577145600000 | 1738.06 |
1577318400000 | 1748.7 |
1577404800000 | 1739.27 |
1577664000000 | 1722.36 |
1577750400000 | 1724.01 |
1577923200000 | 1744.97 |
1578009600000 | 1736.93 |
1578268800000 | 1739.72 |
1578355200000 | 1740.48 |
1578441600000 | 1753.01 |
1578528000000 | 1768.59 |
1578614400000 | 1761.12 |
1578873600000 | 1771.85 |
1578960000000 | 1770.76 |
1579046400000 | 1766.71 |
1579132800000 | 1781.96 |
1579219200000 | 1796.34 |
1579478400000 | 1798.36 |
1579564800000 | 1791.83 |
1579651200000 | 1798.77 |
1579737600000 | 1804.2 |
1579824000000 | 1791.99 |
1580083200000 | 1765.55 |
1580169600000 | 1786.48 |
1580256000000 | 1785.67 |
1580342400000 | 1787.01 |
1580428800000 | 1752.3 |
1580688000000 | 1770.43 |
1580774400000 | 1802.5 |
1580860800000 | 1824.42 |
1580947200000 | 1834.98 |
1581033600000 | 1830.31 |
1581292800000 | 1851.4 |
1581379200000 | 1853.63 |
1581465600000 | 1867.79 |
1581552000000 | 1874.39 |
1581638400000 | 1878.19 |
1581897600000 | 1880.79 |
1581984000000 | 1876.83 |
1582070400000 | 1894.14 |
1582156800000 | 1883.86 |
1582243200000 | 1853.71 |
1582502400000 | 1789.34 |
1582588800000 | 1734.83 |
1582675200000 | 1728.26 |
1582761600000 | 1629.21 |
1582848000000 | 1617.84 |
1583107200000 | 1673.1099 |
1583193600000 | 1617.8 |
1583280000000 | 1688.48 |
1583366400000 | 1625.91 |
1583452800000 | 1579.72 |
1583712000000 | 1442.53 |
1583798400000 | 1525.32 |
1583884800000 | 1463.01 |
1583971200000 | 1347.46 |
1584057600000 | 1481.65 |
1584316800000 | 1301.29 |
1584403200000 | 1398.48 |
1584489600000 | 1348.33 |
1584576000000 | 1375.04 |
1584662400000 | 1317.58 |
1584921600000 | 1272.9 |
1585008000000 | 1385.05 |
1585094400000 | 1391.99 |
1585180800000 | 1451.6199 |
1585267200000 | 1397.96 |
1585526400000 | 1447.29 |
1585612800000 | 1430.28 |
1585699200000 | 1374.16 |
1585785600000 | 1415.9 |
1585872000000 | 1402.25 |
1586131200000 | 1501.63 |
1586217600000 | 1488.39 |
1586304000000 | 1540.05 |
1586390400000 | 1550.58 |
1586736000000 | 1547.65 |
1586822400000 | 1585.1099 |
1586908800000 | 1558.96 |
1586995200000 | 1578.44 |
1587081600000 | 1613.45 |
1587340800000 | 1586.21 |
1587427200000 | 1538.78 |
1587513600000 | 1578.59 |
1587600000000 | 1577.9 |
1587686400000 | 1601.05 |
1587945600000 | 1622.63 |
1588032000000 | 1615.3 |
1588118400000 | 1658.35 |
1588204800000 | 1624.6 |
1588291200000 | 1567.13 |
1588550400000 | 1587.51 |
1588636800000 | 1612.85 |
1588723200000 | 1609.13 |
1588809600000 | 1630.47 |
1588896000000 | 1645.49 |
1589155200000 | 1652.96 |
1589241600000 | 1612.23 |
1589328000000 | 1588.28 |
1589414400000 | 1613.2 |
1589500800000 | 1617.9 |
1589760000000 | 1663.17 |
1589846400000 | 1632.33 |
1589932800000 | 1654.08 |
1590019200000 | 1647.41 |
1590105600000 | 1658.16 |
1590364800000 | 1657.7 |
1590451200000 | 1665.7 |
1590537600000 | 1691.47 |
1590624000000 | 1671.18 |
1590710400000 | 1670.99 |
1590969600000 | 1675.6 |
1591056000000 | 1682.1 |
1591142400000 | 1699.14 |
1591228800000 | 1677.57 |
1591315200000 | 1725.33 |
1591574400000 | 1748.9 |
1591660800000 | 1728.34 |
1591747200000 | 1722.66 |
1591833600000 | 1617.51 |
1591920000000 | 1656.41 |
1592179200000 | 1666.01 |
1592265600000 | 1701.81 |
1592352000000 | 1697.3 |
1592438400000 | 1699.76 |
1592524800000 | 1695.83 |
1592784000000 | 1695.42 |
1592870400000 | 1691.62 |
1592956800000 | 1656.59 |
1593043200000 | 1686.83 |
1593129600000 | 1644.58 |
1593388800000 | 1661.41 |
1593475200000 | 1692.69 |
1593561600000 | 1697.53 |
1593648000000 | 1710.62 |
1593734400000 | 1708.49 |
1593993600000 | 1728.07 |
1594080000000 | 1714.35 |
1594166400000 | 1723 |
1594252800000 | 1721.2 |
1594339200000 | 1737.23 |
1594598400000 | 1711.53 |
1594684800000 | 1728.68 |
1594771200000 | 1738.36 |
1594857600000 | 1729.86 |
1594944000000 | 1735.72 |
1595203200000 | 1751.68 |
1595289600000 | 1744.95 |
1595376000000 | 1736.69 |
1595462400000 | 1712.89 |
1595548800000 | 1693.78 |
1595808000000 | 1686.89 |
1595894400000 | 1680.33 |
1595980800000 | 1694.21 |
1596067200000 | 1684.59 |
1596153600000 | 1695.76 |
1596412800000 | 1720.71 |
1596499200000 | 1724.73 |
1596585600000 | 1718.58 |
1596672000000 | 1737.87 |
1596758400000 | 1745.35 |
1597017600000 | 1751.91 |
1597104000000 | 1737.39 |
1597190400000 | 1758.76 |
1597276800000 | 1751.86 |
1597363200000 | 1752.43 |
1597622400000 | 1754.86 |
1597708800000 | 1752.95 |
1597795200000 | 1748.55 |
1597881600000 | 1766.24 |
1597968000000 | 1781.95 |
1598227200000 | 1794.64 |
1598313600000 | 1801.17 |
1598400000000 | 1825.6 |
1598486400000 | 1832.74 |
1598572800000 | 1828.32 |
1598832000000 | 1818.99 |
1598918400000 | 1828.54 |
1599004800000 | 1875.22 |
1599091200000 | 1809.03 |
1599177600000 | 1800.62 |
1599436800000 | 1796.2 |
1599523200000 | 1743.7 |
1599609600000 | 1778.5 |
1599696000000 | 1738.6 |
1599782400000 | 1744.2 |
1600041600000 | 1761.26 |
1600128000000 | 1774.23 |
1600214400000 | 1767.88 |
1600300800000 | 1754.37 |
1600387200000 | 1729.61 |
1600646400000 | 1727.99 |
1600732800000 | 1747.61 |
1600819200000 | 1707.21 |
1600905600000 | 1717.81 |
1600992000000 | 1747.58 |
1601251200000 | 1772.26 |
1601337600000 | 1752.17 |
1601424000000 | 1769.15 |
1601510400000 | 1777.9 |
1601596800000 | 1760.4 |
1601856000000 | 1780.16 |
1601942400000 | 1755.88 |
1602028800000 | 1790.93 |
1602115200000 | 1808.81 |
1602201600000 | 1813.48 |
1602460800000 | 1845.45 |
1602547200000 | 1846.9 |
1602633600000 | 1832.44 |
1602720000000 | 1838.05 |
1602806400000 | 1834.61 |
1603065600000 | 1795.27 |
1603152000000 | 1795.16 |
1603238400000 | 1786.38 |
1603324800000 | 1805.58 |
1603411200000 | 1808.72 |
1603670400000 | 1777 |
1603756800000 | 1770.59 |
1603843200000 | 1720.54 |
1603929600000 | 1755.71 |
1604016000000 | 1734.54 |
1604275200000 | 1757.47 |
1604361600000 | 1776.43 |
1604448000000 | 1819.94 |
1604534400000 | 1837.59 |
1604620800000 | 1828.17 |
1604880000000 | 1852.36 |
1604966400000 | 1847.54 |
1605052800000 | 1872.09 |
1605139200000 | 1846.55 |
1605225600000 | 1867.57 |
1605484800000 | 1886.32 |
1605571200000 | 1873.62 |
1605657600000 | 1855.53 |
1605744000000 | 1869.92 |
1605830400000 | 1855.1 |
1606089600000 | 1875.5 |
1606176000000 | 1901.87 |
1606262400000 | 1894.51 |
1606348800000 | 1894.27 |
1606435200000 | 1893.17 |
1606694400000 | 1880.21 |
1606780800000 | 1891.31 |
1606867200000 | 1887.96 |
1606953600000 | 1873.85 |
1607040000000 | 1893.97 |
1607299200000 | 1893.53 |
1607385600000 | 1903.6 |
1607472000000 | 1892.39 |
1607558400000 | 1883.7 |
1607644800000 | 1883.98 |
1607904000000 | 1875.86 |
1607990400000 | 1894.23 |
1608076800000 | 1892.8 |
1608163200000 | 1894.97 |
1608249600000 | 1893.18 |
1608508800000 | 1888.84 |
1608595200000 | 1888.98 |
1608681600000 | 1889.4 |
1608768000000 | 1896.25 |
1609113600000 | 1907.9 |
1609200000000 | 1900.38 |
1609286400000 | 1893.16 |
1609372800000 | 1915.7 |
1609718400000 | 1886.31 |
1609804800000 | 1900.19 |
1609891200000 | 1912.29 |
1609977600000 | 1946.04 |
1610064000000 | 1958.11 |
1610323200000 | 1962.1 |
1610409600000 | 1963.29 |
1610496000000 | 1968.84 |
1610582400000 | 1965.21 |
1610668800000 | 1957.52 |
1610928000000 | 1960.35 |
1611014400000 | 1969.18 |
1611100800000 | 1997.17 |
1611187200000 | 1992.75 |
1611273600000 | 1981.21 |
1611532800000 | 1996.11 |
1611619200000 | 1989.28 |
1611705600000 | 1951.11 |
1611792000000 | 1962.67 |
1611878400000 | 1921.36 |
1612137600000 | 1962.83 |
1612224000000 | 1999.78 |
1612310400000 | 2005.43 |
1612396800000 | 2029.16 |
1612483200000 | 2028.85 |
1612742400000 | 2041.67 |
1612828800000 | 2028.87 |
1612915200000 | 2021.82 |
1613001600000 | 2024.82 |
1613088000000 | 2036.28 |
1613347200000 | 2034.01 |
1613433600000 | 2036.08 |
1613520000000 | 2052.63 |
1613606400000 | 2037.44 |
1613692800000 | 2022.91 |
1613952000000 | 2005.64 |
1614038400000 | 2005.86 |
1614124800000 | 2034.48 |
1614211200000 | 1966.29 |
1614297600000 | 1969.54 |
1614556800000 | 2031.4 |
1614643200000 | 2011.32 |
1614729600000 | 1983.83 |
1614816000000 | 1966.09 |
1614902400000 | 2025.59 |
1615161600000 | 2022.48 |
1615248000000 | 2050.52 |
1615334400000 | 2058.8 |
1615420800000 | 2068.32 |
1615507200000 | 2073.44 |
1615766400000 | 2090.43 |
1615852800000 | 2091.61 |
1615939200000 | 2098.8 |
1616025600000 | 2064.32 |
1616112000000 | 2069.76 |
1616371200000 | 2081.63 |
1616457600000 | 2076.65 |
1616544000000 | 2070.82 |
1616630400000 | 2090.71 |
1616716800000 | 2121.7399 |
1616976000000 | 2125.69 |
1617062400000 | 2127.01 |
1617148800000 | 2130.31 |
1617235200000 | 2154.14 |
1617580800000 | 2178.41 |
1617667200000 | 2168.6 |
1617753600000 | 2161.31 |
1617840000000 | 2171.17 |
1617926400000 | 2189.11 |
1618185600000 | 2183.83 |
1618272000000 | 2189.42 |
1618358400000 | 2171.81 |
1618444800000 | 2194.78 |
1618531200000 | 2200.85 |
1618790400000 | 2180.57 |
1618876800000 | 2159.81 |
1618963200000 | 2183.67 |
1619049600000 | 2163.07 |
1619136000000 | 2180.63 |
1619395200000 | 2177.89 |
1619481600000 | 2174.91 |
1619568000000 | 2171.64 |
1619654400000 | 2183.09 |
1619740800000 | 2182.46 |
1620000000000 | 2179.8 |
1620086400000 | 2173.25 |
1620172800000 | 2181.05 |
1620259200000 | 2190.14 |
1620345600000 | 2190.08 |
1620604800000 | 2163.08 |
1620691200000 | 2142.96 |
1620777600000 | 2113.6 |
1620864000000 | 2138.31 |
1620950400000 | 2159.18 |
1621209600000 | 2152.15 |
1621296000000 | 2119.75 |
1621382400000 | 2113.6 |
1621468800000 | 2136.73 |
1621555200000 | 2140.64 |
1621814400000 | 2156.82 |
1621900800000 | 2147.85 |
1621987200000 | 2157.13 |
1622073600000 | 2161.29 |
1622160000000 | 2166.92 |
1622419200000 | 2158.95 |
1622505600000 | 2154.7199 |
1622592000000 | 2165.37 |
1622678400000 | 2169.71 |
1622764800000 | 2185.4699 |
1623024000000 | 2182.65 |
1623110400000 | 2183.26 |
1623196800000 | 2180.26 |
1623283200000 | 2195 |
1623369600000 | 2208.42 |
1623628800000 | 2211.28 |
1623715200000 | 2205.28 |
1623801600000 | 2195.09 |
1623888000000 | 2226.95 |
1623974400000 | 2213.95 |
1624233600000 | 2231.31 |
1624320000000 | 2247.5 |
1624406400000 | 2237.87 |
1624492800000 | 2256.9899 |
1624579200000 | 2258.7199 |
1624838400000 | 2273.07 |
1624924800000 | 2277.82 |
1625011200000 | 2288.85 |
1625097600000 | 2298.4699 |
1625184000000 | 2321.37 |
1625443200000 | 2317.75 |
1625529600000 | 2319.03 |
1625616000000 | 2331.16 |
1625702400000 | 2302.9899 |
1625788800000 | 2325.77 |
1626048000000 | 2335.92 |
1626134400000 | 2336.2399 |
1626220800000 | 2336.7 |
1626307200000 | 2327.92 |
1626393600000 | 2312.2 |
1626652800000 | 2278.84 |
1626739200000 | 2319.89 |
1626825600000 | 2334.4 |
1626912000000 | 2339.33 |
1626998400000 | 2369.15 |
1627257600000 | 2368.48 |
1627344000000 | 2351.65 |
1627430400000 | 2356.19 |
1627516800000 | 2349.2 |
1627603200000 | 2338.9 |
1627862400000 | 2332.46 |
1627948800000 | 2355.19 |
1628035200000 | 2348.8 |
1628121600000 | 2364.11 |
1628208000000 | 2382.6 |
1628467200000 | 2383.63 |
1628553600000 | 2391.54 |
1628640000000 | 2392.25 |
1628726400000 | 2404.12 |
1628812800000 | 2394.2 |
1629072000000 | 2399.62 |
1629158400000 | 2395.05 |
1629244800000 | 2373.05 |
1629331200000 | 2381.12 |
1629417600000 | 2401.07 |
1629676800000 | 2411 |
1629763200000 | 2410.4699 |
1629849600000 | 2418.69 |
1629936000000 | 2403.6 |
1630022400000 | 2418.18 |
1630281600000 | 2428.52 |
1630368000000 | 2424.11 |
1630454400000 | 2414.63 |
1630540800000 | 2417.89 |
1630627200000 | 2415.37 |
1630886400000 | 2419.34 |
1630972800000 | 2415.95 |
1631059200000 | 2418.64 |
1631145600000 | 2406.56 |
1631232000000 | 2385.52 |
1631491200000 | 2397.45 |
1631577600000 | 2380.7 |
1631664000000 | 2400.23 |
1631750400000 | 2407.86 |
1631836800000 | 2391.77 |
1632096000000 | 2351.84 |
1632182400000 | 2350.21 |
1632268800000 | 2365.6 |
1632355200000 | 2390.09 |
1632441600000 | 2402.71 |
1632700800000 | 2403.2399 |
1632787200000 | 2362.68 |
1632873600000 | 2376.9899 |
1632960000000 | 2353.23 |
1633046400000 | 2379.11 |
1633305600000 | 2343.65 |
1633392000000 | 2372.29 |
1633478400000 | 2391.76 |
1633564800000 | 2408.09 |
1633651200000 | 2400.79 |
1633910400000 | 2384.26 |
1633996800000 | 2382.91 |
1634083200000 | 2385.08 |
1634169600000 | 2421.19 |
1634256000000 | 2438.67 |
1634515200000 | 2447.55 |
1634601600000 | 2457.91 |
1634688000000 | 2468.02 |
1634774400000 | 2475.05 |
1634860800000 | 2469.13 |
1635120000000 | 2493.2399 |
1635206400000 | 2500.43 |
1635292800000 | 2488.07 |
1635379200000 | 2496.5 |
1635465600000 | 2526.9699 |
1635724800000 | 2530.8 |
1635811200000 | 2540.48 |
1635897600000 | 2556.77 |
1635984000000 | 2577.02 |
1636070400000 | 2584.9899 |
1636329600000 | 2573.58 |
1636416000000 | 2561.05 |
1636502400000 | 2560.92 |
1636588800000 | 2569.86 |
1636675200000 | 2593.4899 |
1636934400000 | 2598.32 |
1637020800000 | 2628.2 |
1637107200000 | 2635.17 |
1637193600000 | 2630.92 |
1637280000000 | 2635.16 |
1637539200000 | 2644.81 |
1637625600000 | 2644.2 |
1637712000000 | 2664.75 |
1637798400000 | 2661.54 |
1637884800000 | 2577.9 |
1638144000000 | 2622.4 |
1638230400000 | 2576.69 |
1638316800000 | 2534.06 |
1638403200000 | 2568.2399 |
1638489600000 | 2554.02 |
1638748800000 | 2586.54 |
1638835200000 | 2640.2399 |
1638921600000 | 2629.19 |
1639008000000 | 2622.23 |
1639094400000 | 2642.77 |
1639353600000 | 2628 |
1639440000000 | 2609.87 |
1639526400000 | 2654.64 |
1639612800000 | 2624.02 |
1639699200000 | 2604.13 |
1639958400000 | 2571.43 |
1640044800000 | 2619.35 |
1640131200000 | 2632.68 |
1640217600000 | 2654.68 |
1640304000000 | 2649.88 |
1640563200000 | 2688.82 |
1640649600000 | 2691.2399 |
1640736000000 | 2680.91 |
1640822400000 | 2678.17 |
1640908800000 | 2659.87 |
1641168000000 | 2703.08 |
1641254400000 | 2694.38 |
1641340800000 | 2637.33 |
1641427200000 | 2643.58 |
1641513600000 | 2621.3 |
1641772800000 | 2630.17 |
1641859200000 | 2648.2199 |
1641945600000 | 2636.51 |
1642032000000 | 2588.37 |
1642118400000 | 2594.93 |
1642377600000 | 2601.87 |
1642464000000 | 2567.14 |
1642550400000 | 2541.87 |
1642636800000 | 2514.27 |
1642723200000 | 2469.1 |
1642982400000 | 2483.45 |
1643068800000 | 2463.55 |
1643155200000 | 2457.42 |
1643241600000 | 2470.9699 |
1643328000000 | 2523.33 |
1643587200000 | 2561.82 |
1643673600000 | 2566.9899 |
1643760000000 | 2581.88 |
1643846400000 | 2482.9699 |
1643932800000 | 2496.36 |
1644192000000 | 2485.31 |
1644278400000 | 2508.93 |
1644364800000 | 2541.65 |
1644451200000 | 2487.11 |
1644537600000 | 2451.95 |
1644796800000 | 2464.5 |
1644883200000 | 2492.26 |
1644969600000 | 2491.91 |
1645056000000 | 2436.55 |
1645142400000 | 2423.19 |
1645401600000 | 2424.36 |
1645488000000 | 2398.2199 |
1645574400000 | 2356.79 |
1645660800000 | 2432.05 |
1645747200000 | 2458.68 |
1646006400000 | 2453.73 |
1646092800000 | 2437.5 |
1646179200000 | 2499.06 |
1646265600000 | 2485.09 |
1646352000000 | 2498.4699 |
1646611200000 | 2436.9 |
1646697600000 | 2423.23 |
1646784000000 | 2443.7199 |
1646870400000 | 2438.7 |
1646956800000 | 2418.92 |
1647216000000 | 2398.43 |
1647302400000 | 2450.13 |
1647388800000 | 2499.39 |
1647475200000 | 2504.25 |
1647561600000 | 2547.16 |
1647820800000 | 2543.8 |
1647907200000 | 2582.69 |
1647993600000 | 2553.64 |
1648080000000 | 2589.82 |
1648166400000 | 2605.82 |
1648425600000 | 2634.84 |
1648512000000 | 2636.52 |
1648598400000 | 2604.14 |
1648684800000 | 2568.45 |
1648771200000 | 2596.69 |
1649030400000 | 2634.83 |
1649116800000 | 2610.18 |
1649203200000 | 2584.02 |
1649289600000 | 2599.04 |
1649376000000 | 2599.4 |
1649635200000 | 2544.9699 |
1649721600000 | 2541.23 |
1649808000000 | 2576.4699 |
1649894400000 | 2559.73 |
1650240000000 | 2558.34 |
1650326400000 | 2604.61 |
1650412800000 | 2577.07 |
1650499200000 | 2542.65 |
1650585600000 | 2487.75 |
1650844800000 | 2518.87 |
1650931200000 | 2453.96 |
1651017600000 | 2487.03 |
1651104000000 | 2559 |
1651190400000 | 2456.86 |
1651449600000 | 2483.83 |
1651536000000 | 2490.92 |
1651622400000 | 2564.14 |
1651708800000 | 2470.16 |
1651795200000 | 2442.2 |
1652054400000 | 2368.67 |
1652140800000 | 2372.35 |
1652227200000 | 2326.61 |
1652313600000 | 2359.79 |
1652400000000 | 2424.16 |
1652659200000 | 2411.01 |
1652745600000 | 2429.92 |
1652832000000 | 2337.71 |
1652918400000 | 2311.11 |
1653004800000 | 2317.16 |
1653264000000 | 2335.57 |
1653350400000 | 2295.52 |
1653436800000 | 2331.16 |
1653523200000 | 2373.48 |
1653609600000 | 2435.8 |
1653955200000 | 2421.34 |
1654041600000 | 2412.53 |
1654128000000 | 2447.91 |
1654214400000 | 2402.89 |
1654473600000 | 2410.65 |
1654560000000 | 2437.1 |
1654646400000 | 2409.34 |
1654732800000 | 2368.31 |
1654819200000 | 2320.43 |
1655078400000 | 2250.64 |
1655164800000 | 2246.2199 |
1655251200000 | 2281.66 |
1655337600000 | 2186.65 |
1655424000000 | 2197.53 |
1655769600000 | 2231.63 |
1655856000000 | 2220.04 |
1655942400000 | 2254.7 |
1656028800000 | 2322.62 |
1656288000000 | 2304.31 |
1656374400000 | 2270.68 |
1656460800000 | 2275.73 |
1656547200000 | 2255.7399 |
1656633600000 | 2291.46 |
1656979200000 | 2335.53 |
1657065600000 | 2352.54 |
1657152000000 | 2398.4 |
1657238400000 | 2396.29 |
1657497600000 | 2383.69 |
1657584000000 | 2367.9 |
1657670400000 | 2345.92 |
1657756800000 | 2363.46 |
1657843200000 | 2395.45 |
1658102400000 | 2351.09 |
1658188800000 | 2404.06 |
1658275200000 | 2431.77 |
1658361600000 | 2466.33 |
1658448000000 | 2428.59 |
1658707200000 | 2432.54 |
1658793600000 | 2417.13 |
1658880000000 | 2489.98 |
1658966400000 | 2506.7 |
1659052800000 | 2539.94 |
1659312000000 | 2513.55 |
1659398400000 | 2516.2399 |
1659484800000 | 2575.07 |
1659571200000 | 2551.32 |
1659657600000 | 2553.66 |
1659916800000 | 2539.02 |
1660003200000 | 2523.75 |
1660089600000 | 2549.4 |
1660176000000 | 2549.04 |
1660262400000 | 2621.85 |
1660521600000 | 2644.55 |
1660608000000 | 2653.18 |
1660694400000 | 2637.16 |
1660780800000 | 2650.9699 |
1660867200000 | 2636.5 |
1661126400000 | 2599.33 |
1661212800000 | 2591.12 |
1661299200000 | 2597.65 |
1661385600000 | 2637.58 |
1661472000000 | 2537.08 |
1661731200000 | 2527.29 |
1661817600000 | 2498.33 |
1661904000000 | 2462.73 |
1661990400000 | 2500.83 |
1662076800000 | 2452 |
1662422400000 | 2473.23 |
1662508800000 | 2506.27 |
1662595200000 | 2527.08 |
1662681600000 | 2547.76 |
1662940800000 | 2553.26 |
1663027200000 | 2469.09 |
1663113600000 | 2486.59 |
1663200000000 | 2460.95 |
1663286400000 | 2432.48 |
1663545600000 | 2451.7 |
1663632000000 | 2426.7 |
1663718400000 | 2410.03 |
1663804800000 | 2404.61 |
1663891200000 | 2387.27 |
1664150400000 | 2376.04 |
1664236800000 | 2381.79 |
1664323200000 | 2431.58 |
1664409600000 | 2350.08 |
1664496000000 | 2308.15 |
1664755200000 | 2360.35 |
1664841600000 | 2401.68 |
1664928000000 | 2425.91 |
1665014400000 | 2409.32 |
1665100800000 | 2352.4899 |
1665360000000 | 2351.25 |
1665446400000 | 2331.35 |
1665532800000 | 2330.34 |
1665619200000 | 2387.98 |
1665705600000 | 2324.32 |
1665964800000 | 2374.84 |
1666051200000 | 2391.43 |
1666137600000 | 2393.17 |
1666224000000 | 2365.15 |
1666310400000 | 2437.81 |
1666569600000 | 2442.63 |
1666656000000 | 2462.82 |
1666742400000 | 2425.43 |
1666828800000 | 2416.07 |
1666915200000 | 2479.68 |
1667174400000 | 2478.78 |
1667260800000 | 2473.86 |
1667347200000 | 2410.54 |
1667433600000 | 2415.5 |
1667520000000 | 2415.88 |
1667779200000 | 2415.03 |
1667865600000 | 2412.41 |
1667952000000 | 2369.38 |
1668038400000 | 2464.2199 |
1668124800000 | 2457.6 |
1668384000000 | 2436.31 |
1668470400000 | 2447.53 |
1668556800000 | 2413.56 |
1668643200000 | 2424.95 |
1668729600000 | 2427.35 |
1668988800000 | 2442.93 |
1669075200000 | 2467.06 |
1669161600000 | 2460.01 |
1669334400000 | 2452.03 |
1669593600000 | 2416.89 |
1669680000000 | 2423.58 |
1669766400000 | 2512.28 |
1669852800000 | 2465.3 |
1669939200000 | 2463.15 |
1670198400000 | 2403.98 |
1670284800000 | 2372.54 |
1670371200000 | 2368.32 |
1670457600000 | 2378.9699 |
1670544000000 | 2359.35 |
1670803200000 | 2396.39 |
1670889600000 | 2388.66 |
1670976000000 | 2372.73 |
1671062400000 | 2312.63 |
1671148800000 | 2293.95 |
1671408000000 | 2279.8 |
1671494400000 | 2271.9699 |
1671580800000 | 2312.07 |
1671667200000 | 2278.4 |
1671753600000 | 2289.71 |
1672099200000 | 2272.39 |
1672185600000 | 2253.53 |
1672272000000 | 2284.21 |
1672358400000 | 2279 |
1672617600000 | 2279.09 |
1672704000000 | 2299.43 |
1672790400000 | 2307.96 |
1672876800000 | 2302.89 |
1672963200000 | 2336.17 |
1673222400000 | 2302.88 |
1673308800000 | 2325.21 |
1673395200000 | 2351.56 |
1673481600000 | 2351.19 |
1673568000000 | 2358.56 |
1673913600000 | 2357.1 |
1674000000000 | 2314.52 |
1674086400000 | 2307.14 |
1674172800000 | 2342.16 |
1674432000000 | 2363.05 |
1674518400000 | 2358.07 |
1674604800000 | 2353.28 |
1674691200000 | 2393.91 |
1674777600000 | 2403.46 |
1675036800000 | 2362.44 |
1675123200000 | 2398.7199 |
1675209600000 | 2411.86 |
1675296000000 | 2450.17 |
1675382400000 | 2440.33 |
1675641600000 | 2452.45 |
1675728000000 | 2494.15 |
1675814400000 | 2460.4699 |
1675900800000 | 2429.87 |
1675987200000 | 2452.85 |
1676246400000 | 2471.79 |
1676332800000 | 2474.1 |
1676419200000 | 2490.84 |
1676505600000 | 2455.63 |
1676592000000 | 2448.23 |
1676937600000 | 2394.65 |
1677024000000 | 2404.05 |
1677110400000 | 2425.26 |
1677196800000 | 2410.96 |
1677456000000 | 2404.63 |
1677542400000 | 2398.52 |
1677628800000 | 2372.4699 |
1677715200000 | 2401.27 |
1677801600000 | 2445.42 |
1678060800000 | 2428.2399 |
1678147200000 | 2412.52 |
1678233600000 | 2421.34 |
1678320000000 | 2373.54 |
1678406400000 | 2314.58 |
1678665600000 | 2300.11 |
1678752000000 | 2343.39 |
1678838400000 | 2365.42 |
1678924800000 | 2390.89 |
1679011200000 | 2357.09 |
1679270400000 | 2361.53 |
1679356800000 | 2386.43 |
1679443200000 | 2342.32 |
1679529600000 | 2328.33 |
1679616000000 | 2365.31 |
1679875200000 | 2369 |
1679961600000 | 2353.27 |
1680048000000 | 2388.65 |
1680134400000 | 2385.85 |
1680220800000 | 2430.27 |
1680480000000 | 2436.2199 |
1680566400000 | 2406.48 |
1680652800000 | 2415.05 |
1680739200000 | 2419.61 |
1681084800000 | 2440.33 |
1681171200000 | 2424.09 |
1681257600000 | 2398.8 |
1681344000000 | 2417.9 |
1681430400000 | 2427.05 |
1681689600000 | 2453.88 |
1681776000000 | 2444.12 |
1681862400000 | 2442.85 |
1681948800000 | 2425.54 |
1682035200000 | 2431.37 |
1682294400000 | 2420.64 |
1682380800000 | 2393.08 |
1682467200000 | 2371.32 |
1682553600000 | 2431.86 |
1682640000000 | 2442.71 |
1682899200000 | 2452.4 |
1682985600000 | 2427.44 |
1683072000000 | 2392.12 |
1683158400000 | 2384.4899 |
1683244800000 | 2425.7 |
1683504000000 | 2426.58 |
1683590400000 | 2428.65 |
1683676800000 | 2434.7 |
1683763200000 | 2441.69 |
1683849600000 | 2447.02 |
1684108800000 | 2456.8 |
1684195200000 | 2441.85 |
1684281600000 | 2483.7199 |
1684368000000 | 2518.7199 |
1684454400000 | 2510.13 |
1684713600000 | 2505.63 |
1684800000000 | 2484.88 |
1684886400000 | 2474.45 |
1684972800000 | 2495.87 |
1685059200000 | 2535.09 |
1685404800000 | 2529.92 |
1685491200000 | 2533.51 |
1685577600000 | 2544.87 |
1685664000000 | 2585.67 |
1685923200000 | 2585.13 |
1686009600000 | 2597.36 |
1686096000000 | 2578.4699 |
1686182400000 | 2581.35 |
1686268800000 | 2588.61 |
1686528000000 | 2615.91 |
1686614400000 | 2620.33 |
1686700800000 | 2608.89 |
1686787200000 | 2630.14 |
1686873600000 | 2617.17 |
1687219200000 | 2614.39 |
1687305600000 | 2584.13 |
1687392000000 | 2595.37 |
1687478400000 | 2594.19 |
1687737600000 | 2571.05 |
1687824000000 | 2591.68 |
1687910400000 | 2601.51 |
1687996800000 | 2614.79 |
1688083200000 | 2641.14 |
1688342400000 | 2649.17 |
1688515200000 | 2654.06 |
1688601600000 | 2630.42 |
1688688000000 | 2602.14 |
1688947200000 | 2602.59 |
1689033600000 | 2617.41 |
1689120000000 | 2604.67 |
1689206400000 | 2607.85 |
1689292800000 | 2595.07 |
1689552000000 | 2609.02 |
1689638400000 | 2626.34 |
1689724800000 | 2646.56 |
1689811200000 | 2635.88 |
1689897600000 | 2645.1 |
1690156800000 | 2665.4 |
1690243200000 | 2679.85 |
1690329600000 | 2674.13 |
1690416000000 | 2676.91 |
1690502400000 | 2695.7199 |
1690761600000 | 2703.04 |
1690848000000 | 2704.7199 |
1690934400000 | 2682.14 |
1691020800000 | 2679.14 |
1691107200000 | 2648.37 |
1691366400000 | 2677.95 |
1691452800000 | 2681.9 |
1691539200000 | 2652.46 |
1691625600000 | 2647.5 |
1691712000000 | 2657.38 |
1691971200000 | 2688.84 |
1692057600000 | 2646.81 |
1692144000000 | 2631.94 |
1692230400000 | 2615.58 |
1692316800000 | 2619.12 |
1692576000000 | 2635.21 |
1692662400000 | 2633.89 |
1692748800000 | 2662.63 |
1692835200000 | 2629.4899 |
1692921600000 | 2667.2399 |
1693267200000 | 2708.18 |
1693353600000 | 2691.1 |
1693440000000 | 2709.4699 |
1693526400000 | 2725.62 |
1693872000000 | 2745.33 |
1694044800000 | 2725.62 |
1694131200000 | 2726.2199 |
1694390400000 | 2747.26 |
1694476800000 | 2742.11 |
1694563200000 | 2740.9 |
1694649600000 | 2782.04 |
1694736000000 | 2745.17 |
1694995200000 | 2743.12 |
1695081600000 | 2733.89 |
1695168000000 | 2704.18 |
1695254400000 | 2674.46 |
1695340800000 | 2666.84 |
1695600000000 | 2697.5 |
1695686400000 | 2659.66 |
1695772800000 | 2676.69 |
1695859200000 | 2679.4899 |
1695945600000 | 2666.89 |
1696204800000 | 2694.45 |
1696291200000 | 2661.41 |
1696377600000 | 2680.32 |
1696464000000 | 2666.09 |
1696550400000 | 2692.23 |
1696809600000 | 2703.12 |
1696896000000 | 2706.2 |
1696982400000 | 2707.86 |
1697068800000 | 2710.46 |
1697155200000 | 2709.48 |
1697414400000 | 2726.3 |
1697500800000 | 2721.66 |
1697587200000 | 2694.27 |
1697673600000 | 2657.73 |
1697760000000 | 2619.09 |
1698019200000 | 2603.95 |
1698105600000 | 2628.5 |
1698192000000 | 2596.3 |
1698278400000 | 2574.44 |
1698364800000 | 2556.01 |
1698624000000 | 2576.4899 |
1698710400000 | 2604.51 |
1698796800000 | 2638.36 |
1698883200000 | 2669.58 |
1698969600000 | 2663.27 |
1699228800000 | 2666.15 |
1699315200000 | 2690.68 |
1699401600000 | 2686.46 |
1699488000000 | 2660.21 |
1699574400000 | 2711.79 |
1699833600000 | 2709.9 |
1699920000000 | 2723.21 |
1700006400000 | 2719.64 |
1700092800000 | 2713.94 |
1700179200000 | 2717.35 |
1700438400000 | 2723.71 |
1700524800000 | 2719.89 |
1700611200000 | 2746.96 |
1700784000000 | 2731.83 |
1701043200000 | 2728 |
1701129600000 | 2721.45 |
1701216000000 | 2719.87 |
1701302400000 | 2746.39 |
1701388800000 | 2779.38 |
1701648000000 | 2769.4899 |
1701734400000 | 2770.69 |
1701820800000 | 2762.4699 |
1701907200000 | 2784.12 |
1701993600000 | 2801.33 |
1702252800000 | 2815.19 |
1702339200000 | 2817.59 |
1702425600000 | 2849.56 |
1702512000000 | 2805.35 |
1702598400000 | 2826.59 |
1702857600000 | 2840.15 |
1702944000000 | 2840.2199 |
1703030400000 | 2800.66 |
1703116800000 | 2827.17 |
1703203200000 | 2824.67 |
1703548800000 | 2834.08 |
1703635200000 | 2821.6 |
1703721600000 | 2820.28 |
1703808000000 | 2826.23 |
1704153600000 | 2842.02 |
1704240000000 | 2829.63 |
1704326400000 | 2810.03 |
1704412800000 | 2808.78 |
1704672000000 | 2843.56 |
1704758400000 | 2850.64 |
1704844800000 | 2852.13 |
1704931200000 | 2855.28 |
1705017600000 | 2852.2199 |
1705363200000 | 2863.65 |
1705449600000 | 2855.7399 |
1705536000000 | 2875.83 |
1705622400000 | 2900.78 |
1705881600000 | 2903.94 |
1705968000000 | 2927.92 |
1706054400000 | 2910.84 |
1706140800000 | 2938.87 |
1706227200000 | 2927.4899 |
1706486400000 | 2968.01 |
1706572800000 | 2959.48 |
1706745600000 | 2957.29 |
1706832000000 | 3013.41 |
1707091200000 | 3014.95 |
1707177600000 | 3017.75 |
1707264000000 | 3038.14 |
1707350400000 | 3040.61 |
1707436800000 | 3044.9 |
1707696000000 | 3047.08 |
1707782400000 | 3019.68 |
1707868800000 | 3050.14 |
1707955200000 | 3068.25 |
1708041600000 | 3050.75 |
1708387200000 | 3021.83 |
1708473600000 | 3029.83 |
1708560000000 | 3081.02 |
1708646400000 | 3077.35 |
1708992000000 | 3067.9899 |
1709078400000 | 3071.4 |
1709164800000 | 3087.4899 |
1709251200000 | 3107.88 |
1709510400000 | 3089.92 |
1709596800000 | 3053.19 |
1709683200000 | 3056.42 |
1709769600000 | 3074.86 |
1709856000000 | 3050.66 |
1710115200000 | 3052.88 |
1710201600000 | 3083.9699 |
1710288000000 | 3069.69 |
1710374400000 | 3075.38 |
1710460800000 | 3052.9699 |
1710720000000 | 3072.68 |
1710806400000 | 3095.15 |
1710892800000 | 3125.3 |
1710979200000 | 3133.71 |
1711065600000 | 3131.9899 |
1711324800000 | 3116.53 |
1711411200000 | 3118.01 |
1711497600000 | 3152.89 |
1711584000000 | 3160.89 |
1711929600000 | 3168.9699 |
1712016000000 | 3140.4699 |
1712102400000 | 3126.9699 |
1712188800000 | 3082.54 |
1712275200000 | 3126.73 |
1712534400000 | 3115.01 |
1712620800000 | 3122.93 |
1712707200000 | 3119.75 |
1712880000000 | 3122.1 |
1713139200000 | 3089.2399 |
1713225600000 | 3078.02 |
1713312000000 | 3060.05 |
1713398400000 | 3047.38 |
1713744000000 | 3056.36 |
1713830400000 | 3072.06 |
1713916800000 | 3084.81 |
1714003200000 | 3056.42 |
1714089600000 | 3082.82 |
1714348800000 | 3087.57 |
1714435200000 | 3046.91 |
1714521600000 | 3042.89 |
1714608000000 | 3063.9899 |
1714694400000 | 3072.4899 |
1714953600000 | 3099.91 |
1715040000000 | 3104.43 |
1715126400000 | 3112.36 |
1715212800000 | 3123.2199 |
1715299200000 | 3131.01 |
1715558400000 | 3116.36 |
1715644800000 | 3125.36 |
1715731200000 | 3148.27 |
1715817600000 | 3140.29 |
1715904000000 | 3145.01 |
1716163200000 | 3139.79 |
1716249600000 | 3149.84 |
1716336000000 | 3148.6 |
1716422400000 | 3110.7399 |
1716508800000 | 3123.65 |
1716854400000 | 3102.52 |
1716940800000 | 3094.68 |
1717027200000 | 3077.52 |
1717113600000 | 3099.29 |
1717372800000 | 3092.34 |
1717459200000 | 3089.83 |
1717545600000 | 3123.1 |
1717632000000 | 3126.02 |
1717718400000 | 3145.4 |
1717977600000 | 3175.77 |
1718064000000 | 3185.56 |
1718150400000 | 3166.68 |
1718236800000 | 3192.43 |
1718323200000 | 3212.4899 |
1718582400000 | 3234.16 |
1718668800000 | 3229.29 |
1718841600000 | 3236.54 |
1718928000000 | 3248.18 |
1719187200000 | 3241.16 |
1719273600000 | 3249.14 |
1719360000000 | 3261.61 |
1719446400000 | 3259.06 |
1719532800000 | 3244.12 |
1719792000000 | 3251.21 |
1719878400000 | 3277.39 |
1719964800000 | 3268.62 |
1720137600000 | 3289.17 |
1720396800000 | 3284.32 |
1720483200000 | 3291.44 |
1720569600000 | 3316.28 |
1720656000000 | 3275.19 |
1720742400000 | 3282.23 |
1721001600000 | 3294.27 |
1721088000000 | 3333.36 |
1721174400000 | 3281.43 |
1721260800000 | 3254.15 |
1721347200000 | 3238.17 |
1721606400000 | 3265.7 |
1721692800000 | 3269.4 |
1721779200000 | 3197.23 |
1721865600000 | 3185.27 |
1721952000000 | 3221.13 |
1722211200000 | 3238.7 |
1722297600000 | 3232.26 |
1722384000000 | 3259.58 |
1722470400000 | 3230.45 |
1722556800000 | 3126.31 |
1722816000000 | 3025.69 |
1722902400000 | 3068.03 |
1722988800000 | 3048.78 |
1723075200000 | 3123.08 |
1723161600000 | 3136.89 |
1723420800000 | 3125.5 |
1723507200000 | 3162.83 |
1723593600000 | 3150.79 |
1723680000000 | 3221.38 |
1723766400000 | 3221.94 |
1724025600000 | 3222.9699 |
1724112000000 | 3207.04 |
1724198400000 | 3219.52 |
1724284800000 | 3199.68 |
1724371200000 | 3210.95 |
1724630400000 | 3204.39 |
1724716800000 | 3208.61 |
1724803200000 | 3201.23 |
1724889600000 | 3232.28 |
1724976000000 | 3269.12 |
1725321600000 | 3229.64 |
1725408000000 | 3215.69 |
1725580800000 | 3141.98 |
1725840000000 | 3197.51 |
STOXX USA ESG Select KPIs | STOXX USA 900 | |
---|---|---|
2017 | 6.7848701737946 | 7.0250698378703 |
2018 | 0.55549434602806 | -0.21967837747968 |
2019 | 33.936379151495 | 34.760462349914 |
2020 | 11.029451430768 | 11.870363790014 |
2021 | 38.671370852608 | 35.332106441754 |
2022 | -14.792590668883 | -14.463389941207 |
2023 | 25.083983600936 | 22.604559929758 |
2024 | 25.269596056209 | 29.609443428199 |
Methodology
In a first step, all companies that do not comply based on Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Unconventional Oil & Gas, Thermal Coal, Tobacco, Weapons, Private Prisons and Controversy Ratings, or are coal miners (ICB Subsector 60101040) are excluded from the universe (US companies in the STOXX Global 1800 Index).
Secondly, for all remaining companies, 5 KPIs are determined and standardized by industry (CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, policy against child labor, golden parachute agreement). The standardized KPIs are aggregated using a linear combination with coefficients.
Thirdly, the companies are then ranked by their aggregated ESG score and the top half will build the composition list. The companies on the composition list are grouped into quintiles by their respective aggregated ESG score and are assigned cap factors ranging from 1.5 (higher score) to 0.5 (lower score) in 0.25 increments.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325362900 | SXEIMUGR | .SXEIMUGR | |
Net Return EUR | CH0325362892 | SXEIMUR | .SXEIMUR | |
Price EUR | CH0325362884 | SXEIMUP | .SXEIMUP | |
Net Return USD | CH0325362926 | SXEIMUV | SXEIMUV INDEX | .SXEIMUV |
Gross Return USD | CH0325362934 | SXEIMUGV | SXEIMUGV INDEX | .SXEIMUGV |
Price USD | CH0325362918 | SXEIMUL | SXEIMUL INDEX | .SXEIMUL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 5% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 1000 as of May 18, 2016 |
History | Available from Sep. 17, 2010 |
Inception date | June. 02, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX USA ESG Select KPIs
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.091% |
META PLATFORMS CLASS A | Technology | USA | 4.926% |
Amazon.com Inc. | Retail | USA | 4.625% |
Microsoft Corp. | Technology | USA | 4.499% |
JPMorgan Chase & Co. | Banks | USA | 3.185% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 3.077% |
TESLA | Automobiles and Parts | USA | 2.934% |
Eli Lilly & Co. | Health Care | USA | 2.689% |
Exxon Mobil Corp. | Energy | USA | 2.610% |
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 1.997% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.