Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe 600 Domestic Focus
Index Description
The STOXX Europe 600 Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Europe 600 Domestic Focus Index tracks companies that generate the majority of their revenues within Europe. On the other hand, the STOXX Europe 600 Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to European companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed quarterly in March, June, September and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Domestic Focus | 5,549.2 | 4,216.9 | 13.1 | 5.6 | 134.9 | 1.8 | 3.2 | 0.0 | N/A |
| STOXX Europe 600 | 15,826.6 | 12,714.1 | 21.2 | 7.2 | 471.8 | 1.7 | 3.7 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Banks | 30.4 |
|---|---|
| Utilities | 11.8 |
| Industrial Goods and Services | 8.7 |
| Insurance | 8.4 |
| Energy | 6.4 |
| Construction and Materials | 5.8 |
| Financial Services | 5.6 |
| Telecommunications | 4.3 |
| Real Estate | 3.7 |
| Retail | 2.5 |
Country weighting
| France | 18.5 |
|---|---|
| UK | 17.0 |
| Germany | 12.8 |
| Italy | 12.7 |
| Spain | 9.0 |
| Sweden | 6.7 |
| Netherlands | 3.6 |
| Switzerland | 3.6 |
| Finland | 3.2 |
| Denmark | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Domestic Focus | 3.3 | 3.3 | 31.5 | 69.3 | 100.6 | N/A | N/A | 32.2 | 19.5 | 15.1 |
| STOXX Europe 600 | 3.2 | 3.2 | 17.0 | 48.7 | 80.4 | N/A | N/A | 17.4 | 14.4 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Domestic Focus | N/A | N/A | 14.3 | 12.8 | 14.8 | N/A | N/A | 1.8 | 1.1 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 14.1 | 12.1 | 13.9 | N/A | N/A | 1.0 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Domestic Focus | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 5.1 | 5.1 | 4.9 | 4.9 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Domestic Focus | 0.8 | 0.8 | 0.9 | 1.0 | 1.0 | 0.1 | 0.1 | 2.4 | 0.9 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX Europe 600 Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Domestic Focus | 16.7 | 13.8 | 14.5 | 13.4 | 1.6 | 5.6 | 1.0 | 0.6 |
| STOXX Europe 600 | 19.9 | 16.8 | 18.3 | 16.5 | 2.2 | 3.8 | 1.6 | 1.9 |
Performance and annual returns
| STOXX Europe 600 Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1011.08 |
| 1435104000000 | 1006.65 |
| 1435190400000 | 1007.5 |
| 1435276800000 | 1010.28 |
| 1435536000000 | 979.65 |
| 1435622400000 | 969.04 |
| 1435708800000 | 984.54 |
| 1435795200000 | 978.17 |
| 1435881600000 | 972.89 |
| 1436140800000 | 956.66 |
| 1436227200000 | 940.87 |
| 1436313600000 | 941.82 |
| 1436400000000 | 964.5 |
| 1436486400000 | 988.38 |
| 1436745600000 | 1007.85 |
| 1436832000000 | 1011.53 |
| 1436918400000 | 1018.56 |
| 1437004800000 | 1033.32 |
| 1437091200000 | 1034.28 |
| 1437350400000 | 1038.31 |
| 1437436800000 | 1027.35 |
| 1437523200000 | 1025.68 |
| 1437609600000 | 1019.27 |
| 1437696000000 | 1013.78 |
| 1437955200000 | 991.48 |
| 1438041600000 | 1002.74 |
| 1438128000000 | 1010.63 |
| 1438214400000 | 1013.81 |
| 1438300800000 | 1014.72 |
| 1438560000000 | 1022.68 |
| 1438646400000 | 1020.33 |
| 1438732800000 | 1032.74 |
| 1438819200000 | 1026.93 |
| 1438905600000 | 1017.18 |
| 1439164800000 | 1026.11 |
| 1439251200000 | 1013.32 |
| 1439337600000 | 987.98 |
| 1439424000000 | 999.57 |
| 1439510400000 | 998.63 |
| 1439769600000 | 1002.01 |
| 1439856000000 | 1003.26 |
| 1439942400000 | 987.47 |
| 1440028800000 | 966.43 |
| 1440115200000 | 936.63 |
| 1440374400000 | 885.59 |
| 1440460800000 | 925.09 |
| 1440547200000 | 912.39 |
| 1440633600000 | 942.27 |
| 1440720000000 | 943.67 |
| 1440979200000 | 941.58 |
| 1441065600000 | 917.39 |
| 1441152000000 | 921.63 |
| 1441238400000 | 942.63 |
| 1441324800000 | 918.95 |
| 1441584000000 | 923.07 |
| 1441670400000 | 935.4 |
| 1441756800000 | 946.5 |
| 1441843200000 | 936.34 |
| 1441929600000 | 925.23 |
| 1442188800000 | 918.88 |
| 1442275200000 | 924.11 |
| 1442361600000 | 934.75 |
| 1442448000000 | 936.13 |
| 1442534400000 | 918.14 |
| 1442793600000 | 925.02 |
| 1442880000000 | 897.92 |
| 1442966400000 | 899.18 |
| 1443052800000 | 883.83 |
| 1443139200000 | 907.96 |
| 1443398400000 | 888.84 |
| 1443484800000 | 882.36 |
| 1443571200000 | 903.14 |
| 1443657600000 | 895.94 |
| 1443744000000 | 900.49 |
| 1444003200000 | 927.52 |
| 1444089600000 | 934.54 |
| 1444176000000 | 935.09 |
| 1444262400000 | 934.99 |
| 1444348800000 | 936.82 |
| 1444608000000 | 934.27 |
| 1444694400000 | 925.21 |
| 1444780800000 | 918.56 |
| 1444867200000 | 929.99 |
| 1444953600000 | 937.89 |
| 1445212800000 | 940.43 |
| 1445299200000 | 938.91 |
| 1445385600000 | 939.78 |
| 1445472000000 | 958.71 |
| 1445558400000 | 975.41 |
| 1445817600000 | 973.08 |
| 1445904000000 | 961.88 |
| 1445990400000 | 969.57 |
| 1446076800000 | 968.19 |
| 1446163200000 | 968.77 |
| 1446422400000 | 973.76 |
| 1446508800000 | 976.55 |
| 1446595200000 | 977.11 |
| 1446681600000 | 972.45 |
| 1446768000000 | 977.71 |
| 1447027200000 | 967.09 |
| 1447113600000 | 971.34 |
| 1447200000000 | 976.89 |
| 1447286400000 | 963.39 |
| 1447372800000 | 957.07 |
| 1447632000000 | 960.79 |
| 1447718400000 | 983.72 |
| 1447804800000 | 981.3 |
| 1447891200000 | 986.06 |
| 1447977600000 | 985.26 |
| 1448236800000 | 981.55 |
| 1448323200000 | 968.91 |
| 1448409600000 | 983.37 |
| 1448496000000 | 993.11 |
| 1448582400000 | 993.63 |
| 1448841600000 | 998.3 |
| 1448928000000 | 997.03 |
| 1449014400000 | 995.33 |
| 1449100800000 | 966.81 |
| 1449187200000 | 963.82 |
| 1449446400000 | 968.11 |
| 1449532800000 | 950.28 |
| 1449619200000 | 947.45 |
| 1449705600000 | 944.35 |
| 1449792000000 | 925.67 |
| 1450051200000 | 909.54 |
| 1450137600000 | 937.69 |
| 1450224000000 | 938.39 |
| 1450310400000 | 950.66 |
| 1450396800000 | 940.93 |
| 1450656000000 | 931.32 |
| 1450742400000 | 930.15 |
| 1450828800000 | 952.53 |
| 1450915200000 | 952.59 |
| 1451260800000 | 946.73 |
| 1451347200000 | 960.46 |
| 1451433600000 | 955.7 |
| 1451520000000 | 952.61 |
| 1451865600000 | 927.88 |
| 1451952000000 | 931.99 |
| 1452038400000 | 923.06 |
| 1452124800000 | 904.85 |
| 1452211200000 | 892.79 |
| 1452470400000 | 892.42 |
| 1452556800000 | 899.11 |
| 1452643200000 | 902.52 |
| 1452729600000 | 886.03 |
| 1452816000000 | 861.49 |
| 1453075200000 | 853.74 |
| 1453161600000 | 865.34 |
| 1453248000000 | 835.81 |
| 1453334400000 | 852.18 |
| 1453420800000 | 880.03 |
| 1453680000000 | 872.35 |
| 1453766400000 | 879.6 |
| 1453852800000 | 883.81 |
| 1453939200000 | 869.48 |
| 1454025600000 | 889.82 |
| 1454284800000 | 888.83 |
| 1454371200000 | 870.38 |
| 1454457600000 | 853.9 |
| 1454544000000 | 854.89 |
| 1454630400000 | 844.32 |
| 1454889600000 | 810.25 |
| 1454976000000 | 796.44 |
| 1455062400000 | 814.95 |
| 1455148800000 | 782.97 |
| 1455235200000 | 805.42 |
| 1455494400000 | 830.23 |
| 1455580800000 | 827.27 |
| 1455667200000 | 849.32 |
| 1455753600000 | 851.18 |
| 1455840000000 | 843.92 |
| 1456099200000 | 858.56 |
| 1456185600000 | 847.19 |
| 1456272000000 | 826.85 |
| 1456358400000 | 847.78 |
| 1456444800000 | 859.44 |
| 1456704000000 | 865.77 |
| 1456790400000 | 880.31 |
| 1456876800000 | 885.54 |
| 1456963200000 | 883.83 |
| 1457049600000 | 887.4 |
| 1457308800000 | 881.27 |
| 1457395200000 | 872.81 |
| 1457481600000 | 877.24 |
| 1457568000000 | 866.73 |
| 1457654400000 | 894.8 |
| 1457913600000 | 899.84 |
| 1458000000000 | 890.23 |
| 1458086400000 | 890.68 |
| 1458172800000 | 891.11 |
| 1458259200000 | 894.25 |
| 1458518400000 | 889.88 |
| 1458604800000 | 887.75 |
| 1458691200000 | 884.6 |
| 1458777600000 | 871.43 |
| 1459209600000 | 877.03 |
| 1459296000000 | 887.48 |
| 1459382400000 | 877.54 |
| 1459468800000 | 867.41 |
| 1459728000000 | 866.63 |
| 1459814400000 | 848.12 |
| 1459900800000 | 854.06 |
| 1459987200000 | 845.58 |
| 1460073600000 | 858.94 |
| 1460332800000 | 863.51 |
| 1460419200000 | 867.07 |
| 1460505600000 | 889.33 |
| 1460592000000 | 890.33 |
| 1460678400000 | 887.05 |
| 1460937600000 | 890 |
| 1461024000000 | 899.05 |
| 1461110400000 | 903.48 |
| 1461196800000 | 901.31 |
| 1461283200000 | 900.91 |
| 1461542400000 | 897.09 |
| 1461628800000 | 903.9 |
| 1461715200000 | 908.51 |
| 1461801600000 | 910.17 |
| 1461888000000 | 893.29 |
| 1462147200000 | 892.94 |
| 1462233600000 | 878.8 |
| 1462320000000 | 870.45 |
| 1462406400000 | 872.88 |
| 1462492800000 | 869.64 |
| 1462752000000 | 873.06 |
| 1462838400000 | 881.25 |
| 1462924800000 | 875.94 |
| 1463011200000 | 874.21 |
| 1463097600000 | 878.25 |
| 1463356800000 | 879.05 |
| 1463443200000 | 880.41 |
| 1463529600000 | 889.91 |
| 1463616000000 | 883.49 |
| 1463702400000 | 894.72 |
| 1463961600000 | 891.76 |
| 1464048000000 | 914.79 |
| 1464134400000 | 926.74 |
| 1464220800000 | 928.71 |
| 1464307200000 | 929.83 |
| 1464566400000 | 931.58 |
| 1464652800000 | 923.99 |
| 1464739200000 | 911.61 |
| 1464825600000 | 911.84 |
| 1464912000000 | 902.82 |
| 1465171200000 | 904.63 |
| 1465257600000 | 914.6 |
| 1465344000000 | 909.87 |
| 1465430400000 | 901.26 |
| 1465516800000 | 876.36 |
| 1465776000000 | 857.57 |
| 1465862400000 | 838.31 |
| 1465948800000 | 846.11 |
| 1466035200000 | 837.84 |
| 1466121600000 | 854.55 |
| 1466380800000 | 891.42 |
| 1466467200000 | 896.05 |
| 1466553600000 | 898.94 |
| 1466640000000 | 915.85 |
| 1466726400000 | 821.81 |
| 1466985600000 | 773.94 |
| 1467072000000 | 798.98 |
| 1467158400000 | 825.07 |
| 1467244800000 | 831.22 |
| 1467331200000 | 836.73 |
| 1467590400000 | 826.4 |
| 1467676800000 | 807.36 |
| 1467763200000 | 789.59 |
| 1467849600000 | 799.09 |
| 1467936000000 | 817.34 |
| 1468195200000 | 832.87 |
| 1468281600000 | 846.91 |
| 1468368000000 | 844.8 |
| 1468454400000 | 854.37 |
| 1468540800000 | 851.7 |
| 1468800000000 | 852.95 |
| 1468886400000 | 849.29 |
| 1468972800000 | 857.23 |
| 1469059200000 | 855.61 |
| 1469145600000 | 853.65 |
| 1469404800000 | 856.23 |
| 1469491200000 | 854.88 |
| 1469577600000 | 860.4 |
| 1469664000000 | 851.4 |
| 1469750400000 | 860.24 |
| 1470009600000 | 853.22 |
| 1470096000000 | 841.62 |
| 1470182400000 | 842.37 |
| 1470268800000 | 848.09 |
| 1470355200000 | 858.6 |
| 1470614400000 | 862.27 |
| 1470700800000 | 870 |
| 1470787200000 | 869.08 |
| 1470873600000 | 875.84 |
| 1470960000000 | 875.32 |
| 1471219200000 | 873.79 |
| 1471305600000 | 865.4 |
| 1471392000000 | 856.79 |
| 1471478400000 | 864.17 |
| 1471564800000 | 855.27 |
| 1471824000000 | 857.65 |
| 1471910400000 | 868.74 |
| 1471996800000 | 873.8 |
| 1472083200000 | 866.56 |
| 1472169600000 | 870.47 |
| 1472428800000 | 867.56 |
| 1472515200000 | 872.89 |
| 1472601600000 | 873.63 |
| 1472688000000 | 876.63 |
| 1472774400000 | 892.98 |
| 1473033600000 | 892.51 |
| 1473120000000 | 889.15 |
| 1473206400000 | 891.35 |
| 1473292800000 | 892.64 |
| 1473379200000 | 882.97 |
| 1473638400000 | 871.76 |
| 1473724800000 | 859.75 |
| 1473811200000 | 857.13 |
| 1473897600000 | 860.25 |
| 1473984000000 | 852.51 |
| 1474243200000 | 860.86 |
| 1474329600000 | 858.52 |
| 1474416000000 | 864.18 |
| 1474502400000 | 878.05 |
| 1474588800000 | 870.46 |
| 1474848000000 | 855.38 |
| 1474934400000 | 854.3 |
| 1475020800000 | 860.06 |
| 1475107200000 | 862.75 |
| 1475193600000 | 864.07 |
| 1475452800000 | 863.42 |
| 1475539200000 | 868.84 |
| 1475625600000 | 865.1 |
| 1475712000000 | 861.61 |
| 1475798400000 | 850.6 |
| 1476057600000 | 856.16 |
| 1476144000000 | 852.45 |
| 1476230400000 | 851.12 |
| 1476316800000 | 843.76 |
| 1476403200000 | 855.47 |
| 1476662400000 | 850.79 |
| 1476748800000 | 866.26 |
| 1476835200000 | 869.48 |
| 1476921600000 | 873.01 |
| 1477008000000 | 874.34 |
| 1477267200000 | 877.34 |
| 1477353600000 | 877.3 |
| 1477440000000 | 875.07 |
| 1477526400000 | 875.48 |
| 1477612800000 | 875.29 |
| 1477872000000 | 870.46 |
| 1477958400000 | 861.13 |
| 1478044800000 | 848.7 |
| 1478131200000 | 854.47 |
| 1478217600000 | 844.78 |
| 1478476800000 | 856.96 |
| 1478563200000 | 860.24 |
| 1478649600000 | 869.96 |
| 1478736000000 | 867.75 |
| 1478822400000 | 867.51 |
| 1479081600000 | 868.45 |
| 1479168000000 | 873.18 |
| 1479254400000 | 870.05 |
| 1479340800000 | 875.9 |
| 1479427200000 | 871.58 |
| 1479686400000 | 873.55 |
| 1479772800000 | 881.08 |
| 1479859200000 | 877.91 |
| 1479945600000 | 879.35 |
| 1480032000000 | 878.9 |
| 1480291200000 | 870.53 |
| 1480377600000 | 876.27 |
| 1480464000000 | 879.84 |
| 1480550400000 | 879.37 |
| 1480636800000 | 875.1 |
| 1480896000000 | 878.77 |
| 1480982400000 | 893.25 |
| 1481068800000 | 903.68 |
| 1481155200000 | 915.62 |
| 1481241600000 | 920.69 |
| 1481500800000 | 917.75 |
| 1481587200000 | 927.98 |
| 1481673600000 | 921.48 |
| 1481760000000 | 931.17 |
| 1481846400000 | 933.28 |
| 1482105600000 | 931.35 |
| 1482192000000 | 937.76 |
| 1482278400000 | 936.36 |
| 1482364800000 | 934.57 |
| 1482451200000 | 936.26 |
| 1482796800000 | 937.4 |
| 1482883200000 | 936.45 |
| 1482969600000 | 934.3 |
| 1483056000000 | 937 |
| 1483315200000 | 942.5 |
| 1483401600000 | 951 |
| 1483488000000 | 950.98 |
| 1483574400000 | 952.43 |
| 1483660800000 | 952.59 |
| 1483920000000 | 942.98 |
| 1484006400000 | 942.17 |
| 1484092800000 | 944.79 |
| 1484179200000 | 940.21 |
| 1484265600000 | 949.38 |
| 1484524800000 | 939.35 |
| 1484611200000 | 940.51 |
| 1484697600000 | 939.65 |
| 1484784000000 | 939.71 |
| 1484870400000 | 941.4 |
| 1485129600000 | 937.27 |
| 1485216000000 | 936.38 |
| 1485302400000 | 946.71 |
| 1485388800000 | 947.21 |
| 1485475200000 | 943.29 |
| 1485734400000 | 932.47 |
| 1485820800000 | 926.59 |
| 1485907200000 | 934.54 |
| 1485993600000 | 932.04 |
| 1486080000000 | 939.12 |
| 1486339200000 | 930.48 |
| 1486425600000 | 930.39 |
| 1486512000000 | 933.81 |
| 1486598400000 | 941.45 |
| 1486684800000 | 940.11 |
| 1486944000000 | 946.31 |
| 1487030400000 | 948.51 |
| 1487116800000 | 950.68 |
| 1487203200000 | 948.07 |
| 1487289600000 | 943.94 |
| 1487548800000 | 946.9 |
| 1487635200000 | 951.79 |
| 1487721600000 | 950.69 |
| 1487808000000 | 950.71 |
| 1487894400000 | 942.54 |
| 1488153600000 | 940.02 |
| 1488240000000 | 942.36 |
| 1488326400000 | 957.36 |
| 1488412800000 | 956.94 |
| 1488499200000 | 958.42 |
| 1488758400000 | 954.25 |
| 1488844800000 | 951.91 |
| 1488931200000 | 952.52 |
| 1489017600000 | 957.01 |
| 1489104000000 | 958.62 |
| 1489363200000 | 959.76 |
| 1489449600000 | 953.77 |
| 1489536000000 | 957.92 |
| 1489622400000 | 965.99 |
| 1489708800000 | 968.7 |
| 1489968000000 | 965.18 |
| 1490054400000 | 963.92 |
| 1490140800000 | 958.45 |
| 1490227200000 | 967.66 |
| 1490313600000 | 965.19 |
| 1490572800000 | 962.47 |
| 1490659200000 | 967.75 |
| 1490745600000 | 969.49 |
| 1490832000000 | 973.49 |
| 1490918400000 | 979.24 |
| 1491177600000 | 972.54 |
| 1491264000000 | 971.5 |
| 1491350400000 | 972.48 |
| 1491436800000 | 976.3 |
| 1491523200000 | 976.33 |
| 1491782400000 | 975.97 |
| 1491868800000 | 975.49 |
| 1491955200000 | 975.93 |
| 1492041600000 | 972.51 |
| 1492473600000 | 964.62 |
| 1492560000000 | 971.12 |
| 1492646400000 | 973.41 |
| 1492732800000 | 973.93 |
| 1492992000000 | 1003.64 |
| 1493078400000 | 1004.95 |
| 1493164800000 | 1006.34 |
| 1493251200000 | 1003.59 |
| 1493337600000 | 1002.41 |
| 1493596800000 | 1001.68 |
| 1493683200000 | 1010.52 |
| 1493769600000 | 1010 |
| 1493856000000 | 1019.64 |
| 1493942400000 | 1028.08 |
| 1494201600000 | 1027.33 |
| 1494288000000 | 1029.65 |
| 1494374400000 | 1033.31 |
| 1494460800000 | 1025.07 |
| 1494547200000 | 1030.03 |
| 1494806400000 | 1032.86 |
| 1494892800000 | 1033.64 |
| 1494979200000 | 1021.1 |
| 1495065600000 | 1018.33 |
| 1495152000000 | 1026.02 |
| 1495411200000 | 1028.56 |
| 1495497600000 | 1032.2 |
| 1495584000000 | 1033.14 |
| 1495670400000 | 1032.74 |
| 1495756800000 | 1028.8 |
| 1496016000000 | 1027.61 |
| 1496102400000 | 1025.82 |
| 1496188800000 | 1024.33 |
| 1496275200000 | 1028.14 |
| 1496361600000 | 1027.76 |
| 1496620800000 | 1025.47 |
| 1496707200000 | 1019.72 |
| 1496793600000 | 1022.58 |
| 1496880000000 | 1025.62 |
| 1496966400000 | 1025.9 |
| 1497225600000 | 1017.67 |
| 1497312000000 | 1022.68 |
| 1497398400000 | 1020.48 |
| 1497484800000 | 1014.27 |
| 1497571200000 | 1020.76 |
| 1497830400000 | 1027.2 |
| 1497916800000 | 1018.32 |
| 1498003200000 | 1016.99 |
| 1498089600000 | 1013.53 |
| 1498176000000 | 1011.75 |
| 1498435200000 | 1015.14 |
| 1498521600000 | 1008.09 |
| 1498608000000 | 1011.54 |
| 1498694400000 | 1002.46 |
| 1498780800000 | 998.14 |
| 1499040000000 | 1009.9 |
| 1499126400000 | 1008.74 |
| 1499212800000 | 1008.42 |
| 1499299200000 | 1006.88 |
| 1499385600000 | 1005.61 |
| 1499644800000 | 1009.16 |
| 1499731200000 | 1002.93 |
| 1499817600000 | 1015.02 |
| 1499904000000 | 1022.62 |
| 1499990400000 | 1023.04 |
| 1500249600000 | 1023.06 |
| 1500336000000 | 1013.2 |
| 1500422400000 | 1019.87 |
| 1500508800000 | 1015.84 |
| 1500595200000 | 1006.4 |
| 1500854400000 | 1005.34 |
| 1500940800000 | 1009.15 |
| 1501027200000 | 1016.66 |
| 1501113600000 | 1018.07 |
| 1501200000000 | 1007.91 |
| 1501459200000 | 1005.86 |
| 1501545600000 | 1014.47 |
| 1501632000000 | 1011.51 |
| 1501718400000 | 1014.36 |
| 1501804800000 | 1023.83 |
| 1502064000000 | 1023.28 |
| 1502150400000 | 1025.47 |
| 1502236800000 | 1017.47 |
| 1502323200000 | 1008.74 |
| 1502409600000 | 996.96 |
| 1502668800000 | 1009.37 |
| 1502755200000 | 1010.76 |
| 1502841600000 | 1016.28 |
| 1502928000000 | 1008.6 |
| 1503014400000 | 1003.87 |
| 1503273600000 | 999.2 |
| 1503360000000 | 1004.03 |
| 1503446400000 | 997.87 |
| 1503532800000 | 999.27 |
| 1503619200000 | 998.45 |
| 1503878400000 | 994.61 |
| 1503964800000 | 983.14 |
| 1504051200000 | 990.09 |
| 1504137600000 | 996.17 |
| 1504224000000 | 1001.51 |
| 1504483200000 | 995.84 |
| 1504569600000 | 992.43 |
| 1504656000000 | 992.28 |
| 1504742400000 | 993.57 |
| 1504828800000 | 995.08 |
| 1505088000000 | 1005.99 |
| 1505174400000 | 1013.29 |
| 1505260800000 | 1013.92 |
| 1505347200000 | 1015.04 |
| 1505433600000 | 1012.76 |
| 1505692800000 | 1015.58 |
| 1505779200000 | 1017.73 |
| 1505865600000 | 1018.11 |
| 1505952000000 | 1020.47 |
| 1506038400000 | 1020.42 |
| 1506297600000 | 1020.21 |
| 1506384000000 | 1020.26 |
| 1506470400000 | 1027.26 |
| 1506556800000 | 1027.82 |
| 1506643200000 | 1032.69 |
| 1506902400000 | 1034.41 |
| 1506988800000 | 1035.13 |
| 1507075200000 | 1028.6 |
| 1507161600000 | 1033.39 |
| 1507248000000 | 1028.1 |
| 1507507200000 | 1030.34 |
| 1507593600000 | 1030.25 |
| 1507680000000 | 1032.92 |
| 1507766400000 | 1033.13 |
| 1507852800000 | 1034.01 |
| 1508112000000 | 1033.22 |
| 1508198400000 | 1030.87 |
| 1508284800000 | 1034.73 |
| 1508371200000 | 1029.45 |
| 1508457600000 | 1034.32 |
| 1508716800000 | 1034.02 |
| 1508803200000 | 1032.82 |
| 1508889600000 | 1027.52 |
| 1508976000000 | 1036.6 |
| 1509062400000 | 1037.82 |
| 1509321600000 | 1041.46 |
| 1509408000000 | 1042.87 |
| 1509494400000 | 1045.9 |
| 1509580800000 | 1042.26 |
| 1509667200000 | 1039.96 |
| 1509926400000 | 1040.57 |
| 1510012800000 | 1038.34 |
| 1510099200000 | 1037.23 |
| 1510185600000 | 1029.21 |
| 1510272000000 | 1026 |
| 1510531200000 | 1016.82 |
| 1510617600000 | 1012.8 |
| 1510704000000 | 1010.01 |
| 1510790400000 | 1017.98 |
| 1510876800000 | 1012.76 |
| 1511136000000 | 1017.09 |
| 1511222400000 | 1019.94 |
| 1511308800000 | 1018.85 |
| 1511395200000 | 1020.16 |
| 1511481600000 | 1019.66 |
| 1511740800000 | 1015.14 |
| 1511827200000 | 1019.71 |
| 1511913600000 | 1028.46 |
| 1512000000000 | 1027.15 |
| 1512086400000 | 1018.69 |
| 1512345600000 | 1029.28 |
| 1512432000000 | 1027.3 |
| 1512518400000 | 1025.13 |
| 1512604800000 | 1030.84 |
| 1512691200000 | 1040.54 |
| 1512950400000 | 1037.65 |
| 1513036800000 | 1041.87 |
| 1513123200000 | 1036.46 |
| 1513209600000 | 1031.54 |
| 1513296000000 | 1027.81 |
| 1513555200000 | 1039.29 |
| 1513641600000 | 1036.09 |
| 1513728000000 | 1030.61 |
| 1513814400000 | 1035.11 |
| 1513900800000 | 1033.73 |
| 1514332800000 | 1033.27 |
| 1514419200000 | 1031 |
| 1514505600000 | 1028.8 |
| 1514851200000 | 1029.01 |
| 1514937600000 | 1033.12 |
| 1515024000000 | 1044.33 |
| 1515110400000 | 1053.05 |
| 1515369600000 | 1056.65 |
| 1515456000000 | 1060.87 |
| 1515542400000 | 1059 |
| 1515628800000 | 1055.21 |
| 1515715200000 | 1058.7 |
| 1515974400000 | 1058.23 |
| 1516060800000 | 1062.04 |
| 1516147200000 | 1059.33 |
| 1516233600000 | 1060.41 |
| 1516320000000 | 1063.86 |
| 1516579200000 | 1071.73 |
| 1516665600000 | 1072 |
| 1516752000000 | 1067.47 |
| 1516838400000 | 1063.02 |
| 1516924800000 | 1067.98 |
| 1517184000000 | 1065.39 |
| 1517270400000 | 1052.66 |
| 1517356800000 | 1052.87 |
| 1517443200000 | 1050.25 |
| 1517529600000 | 1035.74 |
| 1517788800000 | 1020 |
| 1517875200000 | 994.86 |
| 1517961600000 | 1015.25 |
| 1518048000000 | 1000.09 |
| 1518134400000 | 985.6 |
| 1518393600000 | 995.25 |
| 1518480000000 | 988.39 |
| 1518566400000 | 997.91 |
| 1518652800000 | 1001.97 |
| 1518739200000 | 1013.37 |
| 1518998400000 | 1009.65 |
| 1519084800000 | 1015.61 |
| 1519171200000 | 1017.27 |
| 1519257600000 | 1017.5 |
| 1519344000000 | 1021.79 |
| 1519603200000 | 1024.83 |
| 1519689600000 | 1025.54 |
| 1519776000000 | 1020.19 |
| 1519862400000 | 1008.62 |
| 1519948800000 | 988.91 |
| 1520208000000 | 994.09 |
| 1520294400000 | 998.48 |
| 1520380800000 | 1002.98 |
| 1520467200000 | 1012.42 |
| 1520553600000 | 1014.52 |
| 1520812800000 | 1017.92 |
| 1520899200000 | 1009.62 |
| 1520985600000 | 1007.53 |
| 1521072000000 | 1012.32 |
| 1521158400000 | 1015.95 |
| 1521417600000 | 1008.21 |
| 1521504000000 | 1011.43 |
| 1521590400000 | 1007.76 |
| 1521676800000 | 992.45 |
| 1521763200000 | 986.27 |
| 1522022400000 | 979.95 |
| 1522108800000 | 989.19 |
| 1522195200000 | 993.48 |
| 1522281600000 | 997.26 |
| 1522713600000 | 993.91 |
| 1522800000000 | 991.31 |
| 1522886400000 | 1012.2 |
| 1522972800000 | 1010.9 |
| 1523232000000 | 1013.08 |
| 1523318400000 | 1018.85 |
| 1523404800000 | 1014.74 |
| 1523491200000 | 1023.03 |
| 1523577600000 | 1024.94 |
| 1523836800000 | 1024.01 |
| 1523923200000 | 1031.79 |
| 1524009600000 | 1034.63 |
| 1524096000000 | 1037.93 |
| 1524182400000 | 1039.22 |
| 1524441600000 | 1044.71 |
| 1524528000000 | 1044.42 |
| 1524614400000 | 1036.55 |
| 1524700800000 | 1047.51 |
| 1524787200000 | 1048.58 |
| 1525046400000 | 1050.13 |
| 1525132800000 | 1049.04 |
| 1525219200000 | 1055.08 |
| 1525305600000 | 1048.28 |
| 1525392000000 | 1053.33 |
| 1525651200000 | 1059.31 |
| 1525737600000 | 1057.32 |
| 1525824000000 | 1062.68 |
| 1525910400000 | 1061.14 |
| 1525996800000 | 1064.33 |
| 1526256000000 | 1062.9 |
| 1526342400000 | 1061.45 |
| 1526428800000 | 1055.42 |
| 1526515200000 | 1062.87 |
| 1526601600000 | 1059.16 |
| 1526860800000 | 1061.47 |
| 1526947200000 | 1067.18 |
| 1527033600000 | 1055.72 |
| 1527120000000 | 1047.74 |
| 1527206400000 | 1045.06 |
| 1527465600000 | 1040.16 |
| 1527552000000 | 1021.28 |
| 1527638400000 | 1026.48 |
| 1527724800000 | 1020.61 |
| 1527811200000 | 1032.66 |
| 1528070400000 | 1038.28 |
| 1528156800000 | 1031.66 |
| 1528243200000 | 1034.41 |
| 1528329600000 | 1034.56 |
| 1528416000000 | 1029.12 |
| 1528675200000 | 1039.18 |
| 1528761600000 | 1039.36 |
| 1528848000000 | 1038.33 |
| 1528934400000 | 1050.09 |
| 1529020800000 | 1038.92 |
| 1529280000000 | 1031.55 |
| 1529366400000 | 1026.46 |
| 1529452800000 | 1028.78 |
| 1529539200000 | 1018.96 |
| 1529625600000 | 1029.83 |
| 1529884800000 | 1014.36 |
| 1529971200000 | 1013.47 |
| 1530057600000 | 1018.2 |
| 1530144000000 | 1011.76 |
| 1530230400000 | 1016.65 |
| 1530489600000 | 1009.84 |
| 1530576000000 | 1019.25 |
| 1530662400000 | 1023.61 |
| 1530748800000 | 1029.4 |
| 1530835200000 | 1031.07 |
| 1531094400000 | 1035.88 |
| 1531180800000 | 1038.37 |
| 1531267200000 | 1026.54 |
| 1531353600000 | 1029.7 |
| 1531440000000 | 1028.46 |
| 1531699200000 | 1027.39 |
| 1531785600000 | 1028.21 |
| 1531872000000 | 1028.42 |
| 1531958400000 | 1025.26 |
| 1532044800000 | 1022.8 |
| 1532304000000 | 1022.25 |
| 1532390400000 | 1030.69 |
| 1532476800000 | 1028.75 |
| 1532563200000 | 1037.52 |
| 1532649600000 | 1045.5 |
| 1532908800000 | 1045.34 |
| 1532995200000 | 1049.01 |
| 1533081600000 | 1042.51 |
| 1533168000000 | 1032.93 |
| 1533254400000 | 1038.52 |
| 1533513600000 | 1037.56 |
| 1533600000000 | 1043.24 |
| 1533686400000 | 1041.01 |
| 1533772800000 | 1041.76 |
| 1533859200000 | 1028 |
| 1534118400000 | 1025.08 |
| 1534204800000 | 1021.5 |
| 1534291200000 | 1009.63 |
| 1534377600000 | 1013.27 |
| 1534464000000 | 1011.54 |
| 1534723200000 | 1015.48 |
| 1534809600000 | 1021.05 |
| 1534896000000 | 1023.38 |
| 1534982400000 | 1022.26 |
| 1535068800000 | 1022.44 |
| 1535328000000 | 1027.57 |
| 1535414400000 | 1024.8 |
| 1535500800000 | 1026.98 |
| 1535587200000 | 1021.72 |
| 1535673600000 | 1014.6 |
| 1535932800000 | 1014.52 |
| 1536019200000 | 1011.19 |
| 1536105600000 | 1005.53 |
| 1536192000000 | 1001.72 |
| 1536278400000 | 999.95 |
| 1536537600000 | 1007.28 |
| 1536624000000 | 1007.86 |
| 1536710400000 | 1009.88 |
| 1536796800000 | 1008.83 |
| 1536883200000 | 1011.25 |
| 1537142400000 | 1015.3 |
| 1537228800000 | 1018.5 |
| 1537315200000 | 1020.31 |
| 1537401600000 | 1028.18 |
| 1537488000000 | 1029.73 |
| 1537747200000 | 1026.38 |
| 1537833600000 | 1030.71 |
| 1537920000000 | 1032.68 |
| 1538006400000 | 1035.15 |
| 1538092800000 | 1020.15 |
| 1538352000000 | 1018.42 |
| 1538438400000 | 1012.39 |
| 1538524800000 | 1016.55 |
| 1538611200000 | 1011.64 |
| 1538697600000 | 1004.04 |
| 1538956800000 | 992.73 |
| 1539043200000 | 994.42 |
| 1539129600000 | 987.6 |
| 1539216000000 | 968.3 |
| 1539302400000 | 964.77 |
| 1539561600000 | 966.22 |
| 1539648000000 | 979.88 |
| 1539734400000 | 976.83 |
| 1539820800000 | 971.7 |
| 1539907200000 | 968.42 |
| 1540166400000 | 961.55 |
| 1540252800000 | 946.71 |
| 1540339200000 | 943.26 |
| 1540425600000 | 950.33 |
| 1540512000000 | 941.48 |
| 1540771200000 | 951.83 |
| 1540857600000 | 952.21 |
| 1540944000000 | 962.96 |
| 1541030400000 | 969.97 |
| 1541116800000 | 974.82 |
| 1541376000000 | 972.9 |
| 1541462400000 | 970.83 |
| 1541548800000 | 982.55 |
| 1541635200000 | 985.36 |
| 1541721600000 | 981.73 |
| 1541980800000 | 971.35 |
| 1542067200000 | 978.01 |
| 1542153600000 | 976.24 |
| 1542240000000 | 960.24 |
| 1542326400000 | 959.08 |
| 1542585600000 | 954.45 |
| 1542672000000 | 940.9 |
| 1542758400000 | 952.2 |
| 1542844800000 | 946.29 |
| 1542931200000 | 949.21 |
| 1543190400000 | 965.21 |
| 1543276800000 | 964.58 |
| 1543363200000 | 963.68 |
| 1543449600000 | 962.14 |
| 1543536000000 | 958.54 |
| 1543795200000 | 964.93 |
| 1543881600000 | 955.66 |
| 1543968000000 | 949.8 |
| 1544054400000 | 921.11 |
| 1544140800000 | 925.76 |
| 1544400000000 | 906.58 |
| 1544486400000 | 916.08 |
| 1544572800000 | 932.48 |
| 1544659200000 | 931.74 |
| 1544745600000 | 927.91 |
| 1545004800000 | 916.25 |
| 1545091200000 | 910.3 |
| 1545177600000 | 914.8 |
| 1545264000000 | 899.96 |
| 1545350400000 | 898.99 |
| 1545609600000 | 893.72 |
| 1545868800000 | 879.26 |
| 1545955200000 | 894.72 |
| 1546214400000 | 898.94 |
| 1546387200000 | 898.35 |
| 1546473600000 | 894.04 |
| 1546560000000 | 918.4 |
| 1546819200000 | 920.07 |
| 1546905600000 | 924.83 |
| 1546992000000 | 927.8 |
| 1547078400000 | 930.87 |
| 1547164800000 | 931.34 |
| 1547424000000 | 929.84 |
| 1547510400000 | 930.36 |
| 1547596800000 | 940.84 |
| 1547683200000 | 939.96 |
| 1547769600000 | 956.11 |
| 1548028800000 | 953.44 |
| 1548115200000 | 950.29 |
| 1548201600000 | 952.04 |
| 1548288000000 | 954.88 |
| 1548374400000 | 961.41 |
| 1548633600000 | 952.77 |
| 1548720000000 | 958.05 |
| 1548806400000 | 959.45 |
| 1548892800000 | 955.93 |
| 1548979200000 | 956.91 |
| 1549238400000 | 955.26 |
| 1549324800000 | 966.56 |
| 1549411200000 | 969.45 |
| 1549497600000 | 954 |
| 1549584000000 | 945.61 |
| 1549843200000 | 954.07 |
| 1549929600000 | 957.95 |
| 1550016000000 | 961.02 |
| 1550102400000 | 955.92 |
| 1550188800000 | 971.15 |
| 1550448000000 | 974.11 |
| 1550534400000 | 973.88 |
| 1550620800000 | 978.6 |
| 1550707200000 | 974.96 |
| 1550793600000 | 977.1 |
| 1551052800000 | 980.32 |
| 1551139200000 | 985.56 |
| 1551225600000 | 987.19 |
| 1551312000000 | 991.37 |
| 1551398400000 | 993.99 |
| 1551657600000 | 995.57 |
| 1551744000000 | 995.46 |
| 1551830400000 | 995.37 |
| 1551916800000 | 990.12 |
| 1552003200000 | 981.63 |
| 1552262400000 | 989.65 |
| 1552348800000 | 989.64 |
| 1552435200000 | 995.12 |
| 1552521600000 | 1004.04 |
| 1552608000000 | 1012.34 |
| 1552867200000 | 1018.01 |
| 1552953600000 | 1022.46 |
| 1553040000000 | 1010.63 |
| 1553126400000 | 1007.21 |
| 1553212800000 | 995.85 |
| 1553472000000 | 990.48 |
| 1553558400000 | 995.78 |
| 1553644800000 | 998.74 |
| 1553731200000 | 992.76 |
| 1553817600000 | 998.41 |
| 1554076800000 | 1010.75 |
| 1554163200000 | 1014.81 |
| 1554249600000 | 1028.5 |
| 1554336000000 | 1027.63 |
| 1554422400000 | 1025.82 |
| 1554681600000 | 1022.51 |
| 1554768000000 | 1018.42 |
| 1554854400000 | 1022.14 |
| 1554940800000 | 1025.85 |
| 1555027200000 | 1030.14 |
| 1555286400000 | 1034.87 |
| 1555372800000 | 1037.57 |
| 1555459200000 | 1040.35 |
| 1555545600000 | 1042.66 |
| 1555977600000 | 1041.6 |
| 1556064000000 | 1035.79 |
| 1556150400000 | 1033.01 |
| 1556236800000 | 1035.79 |
| 1556496000000 | 1036.24 |
| 1556582400000 | 1034.91 |
| 1556668800000 | 1035.53 |
| 1556755200000 | 1032.67 |
| 1556841600000 | 1033.4 |
| 1557100800000 | 1024.01 |
| 1557187200000 | 1013.32 |
| 1557273600000 | 1009.59 |
| 1557360000000 | 995.79 |
| 1557446400000 | 1000.39 |
| 1557705600000 | 988.05 |
| 1557792000000 | 996.98 |
| 1557878400000 | 998.53 |
| 1557964800000 | 1010.5 |
| 1558051200000 | 1006.06 |
| 1558310400000 | 999.32 |
| 1558396800000 | 1005.85 |
| 1558483200000 | 999.17 |
| 1558569600000 | 982.68 |
| 1558656000000 | 989.71 |
| 1558915200000 | 991.85 |
| 1559001600000 | 990.07 |
| 1559088000000 | 978.28 |
| 1559174400000 | 981.94 |
| 1559260800000 | 976.44 |
| 1559520000000 | 976.57 |
| 1559606400000 | 987.35 |
| 1559692800000 | 989.54 |
| 1559779200000 | 986.7 |
| 1559865600000 | 994.4 |
| 1560124800000 | 997.26 |
| 1560211200000 | 1002.65 |
| 1560297600000 | 997.78 |
| 1560384000000 | 999.05 |
| 1560470400000 | 994.81 |
| 1560729600000 | 992.79 |
| 1560816000000 | 1007.45 |
| 1560902400000 | 1008.43 |
| 1560988800000 | 1006.55 |
| 1561075200000 | 1006.08 |
| 1561334400000 | 1002.43 |
| 1561420800000 | 1000.09 |
| 1561507200000 | 1000.2 |
| 1561593600000 | 999.55 |
| 1561680000000 | 1005.86 |
| 1561939200000 | 1013.38 |
| 1562025600000 | 1016.75 |
| 1562112000000 | 1028.26 |
| 1562198400000 | 1032.87 |
| 1562284800000 | 1028.33 |
| 1562544000000 | 1026.12 |
| 1562630400000 | 1021.61 |
| 1562716800000 | 1020.55 |
| 1562803200000 | 1021.95 |
| 1562889600000 | 1024.04 |
| 1563148800000 | 1026.1 |
| 1563235200000 | 1027.24 |
| 1563321600000 | 1020.35 |
| 1563408000000 | 1018.3 |
| 1563494400000 | 1016.73 |
| 1563753600000 | 1015.65 |
| 1563840000000 | 1024.22 |
| 1563926400000 | 1028.1 |
| 1564012800000 | 1022.54 |
| 1564099200000 | 1023.96 |
| 1564358400000 | 1024.77 |
| 1564444800000 | 1005.31 |
| 1564531200000 | 1007.14 |
| 1564617600000 | 1011.79 |
| 1564704000000 | 989.95 |
| 1564963200000 | 971.24 |
| 1565049600000 | 968.42 |
| 1565136000000 | 968.09 |
| 1565222400000 | 980.82 |
| 1565308800000 | 970.38 |
| 1565568000000 | 965.06 |
| 1565654400000 | 971.45 |
| 1565740800000 | 954.96 |
| 1565827200000 | 953.02 |
| 1565913600000 | 967.87 |
| 1566172800000 | 979.31 |
| 1566259200000 | 970.03 |
| 1566345600000 | 980.06 |
| 1566432000000 | 979.94 |
| 1566518400000 | 972.85 |
| 1566777600000 | 974.13 |
| 1566864000000 | 980.77 |
| 1566950400000 | 977.59 |
| 1567036800000 | 987.57 |
| 1567123200000 | 994.92 |
| 1567382400000 | 997.3 |
| 1567468800000 | 993.56 |
| 1567555200000 | 1002.29 |
| 1567641600000 | 1013.92 |
| 1567728000000 | 1014.42 |
| 1567987200000 | 1017.25 |
| 1568073600000 | 1023.93 |
| 1568160000000 | 1029.84 |
| 1568246400000 | 1031.09 |
| 1568332800000 | 1040.87 |
| 1568592000000 | 1037.58 |
| 1568678400000 | 1033.06 |
| 1568764800000 | 1034.73 |
| 1568851200000 | 1042.77 |
| 1568937600000 | 1048.74 |
| 1569196800000 | 1039.11 |
| 1569283200000 | 1037.91 |
| 1569369600000 | 1032.16 |
| 1569456000000 | 1038.33 |
| 1569542400000 | 1044.22 |
| 1569801600000 | 1049.05 |
| 1569888000000 | 1038.71 |
| 1569974400000 | 1012 |
| 1570060800000 | 1009.45 |
| 1570147200000 | 1016 |
| 1570406400000 | 1022.08 |
| 1570492800000 | 1010.53 |
| 1570579200000 | 1013.64 |
| 1570665600000 | 1023.6 |
| 1570752000000 | 1056.03 |
| 1571011200000 | 1050.17 |
| 1571097600000 | 1068.17 |
| 1571184000000 | 1068 |
| 1571270400000 | 1068.75 |
| 1571356800000 | 1068.63 |
| 1571616000000 | 1075.25 |
| 1571702400000 | 1076.93 |
| 1571788800000 | 1077.18 |
| 1571875200000 | 1080.04 |
| 1571961600000 | 1078.64 |
| 1572220800000 | 1081.72 |
| 1572307200000 | 1077.69 |
| 1572393600000 | 1073.81 |
| 1572480000000 | 1069.51 |
| 1572566400000 | 1076.26 |
| 1572825600000 | 1086.32 |
| 1572912000000 | 1089.34 |
| 1572998400000 | 1089.67 |
| 1573084800000 | 1094.02 |
| 1573171200000 | 1089.28 |
| 1573430400000 | 1092.03 |
| 1573516800000 | 1097.45 |
| 1573603200000 | 1090.98 |
| 1573689600000 | 1087.06 |
| 1573776000000 | 1091.29 |
| 1574035200000 | 1091.71 |
| 1574121600000 | 1089.89 |
| 1574208000000 | 1086.36 |
| 1574294400000 | 1082.89 |
| 1574380800000 | 1087.07 |
| 1574640000000 | 1094.03 |
| 1574726400000 | 1094.27 |
| 1574812800000 | 1099.05 |
| 1574899200000 | 1097.23 |
| 1574985600000 | 1092.28 |
| 1575244800000 | 1074.76 |
| 1575331200000 | 1068.95 |
| 1575417600000 | 1082.21 |
| 1575504000000 | 1082.08 |
| 1575590400000 | 1093.02 |
| 1575849600000 | 1090.9 |
| 1575936000000 | 1087.85 |
| 1576022400000 | 1089.53 |
| 1576108800000 | 1093.79 |
| 1576195200000 | 1110.81 |
| 1576454400000 | 1126.27 |
| 1576540800000 | 1121.18 |
| 1576627200000 | 1118.07 |
| 1576713600000 | 1119.36 |
| 1576800000000 | 1125.45 |
| 1577059200000 | 1123.66 |
| 1577145600000 | 1125.39 |
| 1577404800000 | 1127.93 |
| 1577664000000 | 1120.41 |
| 1577750400000 | 1119.17 |
| 1577923200000 | 1132.34 |
| 1578009600000 | 1126.08 |
| 1578268800000 | 1122.09 |
| 1578355200000 | 1124.1 |
| 1578441600000 | 1125.39 |
| 1578528000000 | 1128.46 |
| 1578614400000 | 1126.75 |
| 1578873600000 | 1122.75 |
| 1578960000000 | 1125.65 |
| 1579046400000 | 1121.25 |
| 1579132800000 | 1124.81 |
| 1579219200000 | 1131.99 |
| 1579478400000 | 1132.86 |
| 1579564800000 | 1131.37 |
| 1579651200000 | 1131.95 |
| 1579737600000 | 1125.07 |
| 1579824000000 | 1134.18 |
| 1580083200000 | 1112.34 |
| 1580169600000 | 1124.19 |
| 1580256000000 | 1127.47 |
| 1580342400000 | 1117.03 |
| 1580428800000 | 1106.65 |
| 1580688000000 | 1109.02 |
| 1580774400000 | 1123.38 |
| 1580860800000 | 1135.45 |
| 1580947200000 | 1143.95 |
| 1581033600000 | 1143.71 |
| 1581292800000 | 1142.84 |
| 1581379200000 | 1154.27 |
| 1581465600000 | 1162.9 |
| 1581552000000 | 1164.88 |
| 1581638400000 | 1168.32 |
| 1581897600000 | 1173.15 |
| 1581984000000 | 1171.43 |
| 1582070400000 | 1178.95 |
| 1582156800000 | 1168.6 |
| 1582243200000 | 1163.82 |
| 1582502400000 | 1120.79 |
| 1582588800000 | 1096.95 |
| 1582675200000 | 1096.47 |
| 1582761600000 | 1055.54 |
| 1582848000000 | 1017.06 |
| 1583107200000 | 1014.77 |
| 1583193600000 | 1026.37 |
| 1583280000000 | 1038.97 |
| 1583366400000 | 1021.52 |
| 1583452800000 | 984.3 |
| 1583712000000 | 898.54 |
| 1583798400000 | 882.79 |
| 1583884800000 | 876.33 |
| 1583971200000 | 758.51 |
| 1584057600000 | 771.14 |
| 1584316800000 | 714.88 |
| 1584403200000 | 731.13 |
| 1584489600000 | 698.26 |
| 1584576000000 | 715.95 |
| 1584662400000 | 737.85 |
| 1584921600000 | 709.71 |
| 1585008000000 | 775.93 |
| 1585094400000 | 802.61 |
| 1585180800000 | 821.63 |
| 1585267200000 | 791.08 |
| 1585526400000 | 793.32 |
| 1585612800000 | 808.01 |
| 1585699200000 | 780.53 |
| 1585785600000 | 783.96 |
| 1585872000000 | 770.22 |
| 1586131200000 | 802.52 |
| 1586217600000 | 822.54 |
| 1586304000000 | 823.19 |
| 1586390400000 | 840.15 |
| 1586822400000 | 837.06 |
| 1586908800000 | 803.85 |
| 1586995200000 | 801.53 |
| 1587081600000 | 824 |
| 1587340800000 | 823.43 |
| 1587427200000 | 796.01 |
| 1587513600000 | 811.34 |
| 1587600000000 | 822.33 |
| 1587686400000 | 812.91 |
| 1587945600000 | 830.3 |
| 1588032000000 | 849.94 |
| 1588118400000 | 876.15 |
| 1588204800000 | 858.43 |
| 1588291200000 | 853.3 |
| 1588550400000 | 824.51 |
| 1588636800000 | 844.29 |
| 1588723200000 | 837.17 |
| 1588809600000 | 850.56 |
| 1588896000000 | 858.8 |
| 1589155200000 | 851.82 |
| 1589241600000 | 854.08 |
| 1589328000000 | 834.4 |
| 1589414400000 | 818.28 |
| 1589500800000 | 821.69 |
| 1589760000000 | 859.06 |
| 1589846400000 | 853.11 |
| 1589932800000 | 860.54 |
| 1590019200000 | 855.26 |
| 1590105600000 | 858.2 |
| 1590364800000 | 871.44 |
| 1590451200000 | 891.42 |
| 1590537600000 | 902.05 |
| 1590624000000 | 912.88 |
| 1590710400000 | 899.48 |
| 1590969600000 | 912.63 |
| 1591056000000 | 933.88 |
| 1591142400000 | 963.08 |
| 1591228800000 | 959.16 |
| 1591315200000 | 986.37 |
| 1591574400000 | 988.75 |
| 1591660800000 | 967.4 |
| 1591747200000 | 958.76 |
| 1591833600000 | 914.97 |
| 1591920000000 | 920.7 |
| 1592179200000 | 917.57 |
| 1592265600000 | 943.72 |
| 1592352000000 | 945.37 |
| 1592438400000 | 940 |
| 1592524800000 | 940.71 |
| 1592784000000 | 936.97 |
| 1592870400000 | 950.24 |
| 1592956800000 | 922.69 |
| 1593043200000 | 930.58 |
| 1593129600000 | 924.36 |
| 1593388800000 | 932.93 |
| 1593475200000 | 934.14 |
| 1593561600000 | 934.94 |
| 1593648000000 | 957.12 |
| 1593734400000 | 951.2 |
| 1593993600000 | 965.46 |
| 1594080000000 | 960.06 |
| 1594166400000 | 953.99 |
| 1594252800000 | 941.88 |
| 1594339200000 | 953.49 |
| 1594598400000 | 962.23 |
| 1594684800000 | 958.21 |
| 1594771200000 | 971.93 |
| 1594857600000 | 972.21 |
| 1594944000000 | 970.76 |
| 1595203200000 | 977.86 |
| 1595289600000 | 983.74 |
| 1595376000000 | 977.52 |
| 1595462400000 | 973.94 |
| 1595548800000 | 959.58 |
| 1595808000000 | 951.61 |
| 1595894400000 | 956.46 |
| 1595980800000 | 957.25 |
| 1596067200000 | 931.49 |
| 1596153600000 | 925.82 |
| 1596412800000 | 945.62 |
| 1596499200000 | 949.52 |
| 1596585600000 | 957.27 |
| 1596672000000 | 950.87 |
| 1596758400000 | 954.41 |
| 1597017600000 | 960.25 |
| 1597104000000 | 977.52 |
| 1597190400000 | 987.15 |
| 1597276800000 | 981.9 |
| 1597363200000 | 971.75 |
| 1597622400000 | 969.65 |
| 1597708800000 | 963.86 |
| 1597795200000 | 970.81 |
| 1597881600000 | 960.47 |
| 1597968000000 | 959.32 |
| 1598227200000 | 975.69 |
| 1598313600000 | 973.53 |
| 1598400000000 | 981.13 |
| 1598486400000 | 974.33 |
| 1598572800000 | 974.97 |
| 1598832000000 | 967.1 |
| 1598918400000 | 961.13 |
| 1599004800000 | 971.55 |
| 1599091200000 | 962.62 |
| 1599177600000 | 951 |
| 1599436800000 | 966.59 |
| 1599523200000 | 951.94 |
| 1599609600000 | 966.72 |
| 1599696000000 | 961.69 |
| 1599782400000 | 957.81 |
| 1600041600000 | 958.24 |
| 1600128000000 | 961.81 |
| 1600214400000 | 967.35 |
| 1600300800000 | 960.75 |
| 1600387200000 | 951.13 |
| 1600646400000 | 916.15 |
| 1600732800000 | 916.24 |
| 1600819200000 | 917.98 |
| 1600905600000 | 910.54 |
| 1600992000000 | 907.75 |
| 1601251200000 | 930.12 |
| 1601337600000 | 922.99 |
| 1601424000000 | 925.22 |
| 1601510400000 | 927.24 |
| 1601596800000 | 930.86 |
| 1601856000000 | 943 |
| 1601942400000 | 951.28 |
| 1602028800000 | 948.13 |
| 1602115200000 | 957.21 |
| 1602201600000 | 958.59 |
| 1602460800000 | 965.84 |
| 1602547200000 | 956.48 |
| 1602633600000 | 959.22 |
| 1602720000000 | 939.19 |
| 1602806400000 | 945.96 |
| 1603065600000 | 946.46 |
| 1603152000000 | 945 |
| 1603238400000 | 932.42 |
| 1603324800000 | 931.3 |
| 1603411200000 | 939.28 |
| 1603670400000 | 922.33 |
| 1603756800000 | 908.02 |
| 1603843200000 | 880.52 |
| 1603929600000 | 881.06 |
| 1604016000000 | 885.76 |
| 1604275200000 | 901.6 |
| 1604361600000 | 923 |
| 1604448000000 | 938.74 |
| 1604534400000 | 949.34 |
| 1604620800000 | 945.86 |
| 1604880000000 | 995.83 |
| 1604966400000 | 1011.8 |
| 1605052800000 | 1019.19 |
| 1605139200000 | 1012.2 |
| 1605225600000 | 1016.8 |
| 1605484800000 | 1030.25 |
| 1605571200000 | 1031.91 |
| 1605657600000 | 1039.46 |
| 1605744000000 | 1030.95 |
| 1605830400000 | 1035.62 |
| 1606089600000 | 1036.9 |
| 1606176000000 | 1053.69 |
| 1606262400000 | 1054.36 |
| 1606348800000 | 1050.62 |
| 1606435200000 | 1055.14 |
| 1606694400000 | 1041.89 |
| 1606780800000 | 1052.01 |
| 1606867200000 | 1051.26 |
| 1606953600000 | 1052.82 |
| 1607040000000 | 1057.03 |
| 1607299200000 | 1049.27 |
| 1607385600000 | 1049.83 |
| 1607472000000 | 1054.96 |
| 1607558400000 | 1047.8 |
| 1607644800000 | 1036.46 |
| 1607904000000 | 1045.16 |
| 1607990400000 | 1050.25 |
| 1608076800000 | 1058.82 |
| 1608163200000 | 1062.37 |
| 1608249600000 | 1055.96 |
| 1608508800000 | 1028.16 |
| 1608595200000 | 1039.95 |
| 1608681600000 | 1059.75 |
| 1608768000000 | 1061.84 |
| 1609113600000 | 1068.34 |
| 1609200000000 | 1072.33 |
| 1609286400000 | 1068.27 |
| 1609372800000 | 1064.88 |
| 1609718400000 | 1069.24 |
| 1609804800000 | 1067.94 |
| 1609891200000 | 1089.71 |
| 1609977600000 | 1097.03 |
| 1610064000000 | 1101.29 |
| 1610323200000 | 1090.56 |
| 1610409600000 | 1092.7 |
| 1610496000000 | 1094.85 |
| 1610582400000 | 1101.15 |
| 1610668800000 | 1087.02 |
| 1610928000000 | 1089.09 |
| 1611014400000 | 1085.55 |
| 1611100800000 | 1091.78 |
| 1611187200000 | 1090.08 |
| 1611273600000 | 1080.27 |
| 1611532800000 | 1065.36 |
| 1611619200000 | 1073.43 |
| 1611705600000 | 1059.81 |
| 1611792000000 | 1063.83 |
| 1611878400000 | 1047.04 |
| 1612137600000 | 1059.74 |
| 1612224000000 | 1074.63 |
| 1612310400000 | 1082.91 |
| 1612396800000 | 1088.72 |
| 1612483200000 | 1092.28 |
| 1612742400000 | 1092.88 |
| 1612828800000 | 1087.44 |
| 1612915200000 | 1086.33 |
| 1613001600000 | 1090.63 |
| 1613088000000 | 1095.19 |
| 1613347200000 | 1114.39 |
| 1613433600000 | 1112.47 |
| 1613520000000 | 1106.23 |
| 1613606400000 | 1096.65 |
| 1613692800000 | 1105.07 |
| 1613952000000 | 1103.65 |
| 1614038400000 | 1103.68 |
| 1614124800000 | 1109.44 |
| 1614211200000 | 1110.18 |
| 1614297600000 | 1092.95 |
| 1614556800000 | 1111.26 |
| 1614643200000 | 1113.11 |
| 1614729600000 | 1118.38 |
| 1614816000000 | 1119.63 |
| 1614902400000 | 1111.98 |
| 1615161600000 | 1133.44 |
| 1615248000000 | 1141.22 |
| 1615334400000 | 1146.51 |
| 1615420800000 | 1153.21 |
| 1615507200000 | 1155.17 |
| 1615766400000 | 1153.26 |
| 1615852800000 | 1162.05 |
| 1615939200000 | 1156.63 |
| 1616025600000 | 1161.79 |
| 1616112000000 | 1153.98 |
| 1616371200000 | 1151.85 |
| 1616457600000 | 1151.86 |
| 1616544000000 | 1153.63 |
| 1616630400000 | 1150.43 |
| 1616716800000 | 1160.53 |
| 1616976000000 | 1158.7 |
| 1617062400000 | 1169.74 |
| 1617148800000 | 1166.01 |
| 1617235200000 | 1174.08 |
| 1617667200000 | 1180.05 |
| 1617753600000 | 1181.42 |
| 1617840000000 | 1182.59 |
| 1617926400000 | 1181.86 |
| 1618185600000 | 1179.56 |
| 1618272000000 | 1182.7 |
| 1618358400000 | 1183.6 |
| 1618444800000 | 1184.76 |
| 1618531200000 | 1195.29 |
| 1618790400000 | 1198.75 |
| 1618876800000 | 1174.4 |
| 1618963200000 | 1173.53 |
| 1619049600000 | 1182.12 |
| 1619136000000 | 1181.81 |
| 1619395200000 | 1188.54 |
| 1619481600000 | 1189.42 |
| 1619568000000 | 1192.99 |
| 1619654400000 | 1191.7 |
| 1619740800000 | 1186.55 |
| 1620000000000 | 1194.15 |
| 1620086400000 | 1179.38 |
| 1620172800000 | 1198.93 |
| 1620259200000 | 1198.73 |
| 1620345600000 | 1208.62 |
| 1620604800000 | 1214.36 |
| 1620691200000 | 1189.15 |
| 1620777600000 | 1192.6 |
| 1620864000000 | 1190.06 |
| 1620950400000 | 1206.9 |
| 1621209600000 | 1205.49 |
| 1621296000000 | 1209.52 |
| 1621382400000 | 1191.15 |
| 1621468800000 | 1203.42 |
| 1621555200000 | 1210.57 |
| 1621814400000 | 1213.55 |
| 1621900800000 | 1213.64 |
| 1621987200000 | 1212.27 |
| 1622073600000 | 1219.02 |
| 1622160000000 | 1225.27 |
| 1622419200000 | 1219.09 |
| 1622505600000 | 1230.44 |
| 1622592000000 | 1232.1 |
| 1622678400000 | 1230.89 |
| 1622764800000 | 1232.6 |
| 1623024000000 | 1237.56 |
| 1623110400000 | 1237.8 |
| 1623196800000 | 1234.5 |
| 1623283200000 | 1233.09 |
| 1623369600000 | 1240.95 |
| 1623628800000 | 1246.11 |
| 1623715200000 | 1244.2 |
| 1623801600000 | 1245.87 |
| 1623888000000 | 1244.18 |
| 1623974400000 | 1220.76 |
| 1624233600000 | 1230.53 |
| 1624320000000 | 1233.49 |
| 1624406400000 | 1224.12 |
| 1624492800000 | 1236.05 |
| 1624579200000 | 1235.6 |
| 1624838400000 | 1222.38 |
| 1624924800000 | 1225.83 |
| 1625011200000 | 1215.26 |
| 1625097600000 | 1227.25 |
| 1625184000000 | 1229.89 |
| 1625443200000 | 1238.99 |
| 1625529600000 | 1228.85 |
| 1625616000000 | 1234.54 |
| 1625702400000 | 1211.03 |
| 1625788800000 | 1229 |
| 1626048000000 | 1238.41 |
| 1626134400000 | 1234.14 |
| 1626220800000 | 1230.76 |
| 1626307200000 | 1218.42 |
| 1626393600000 | 1215.35 |
| 1626652800000 | 1182.06 |
| 1626739200000 | 1188.8 |
| 1626825600000 | 1214.64 |
| 1626912000000 | 1225.2 |
| 1626998400000 | 1236.39 |
| 1627257600000 | 1240.73 |
| 1627344000000 | 1233.69 |
| 1627430400000 | 1240.04 |
| 1627516800000 | 1244.76 |
| 1627603200000 | 1235.82 |
| 1627862400000 | 1239.76 |
| 1627948800000 | 1243.04 |
| 1628035200000 | 1250.93 |
| 1628121600000 | 1256.95 |
| 1628208000000 | 1263.47 |
| 1628467200000 | 1264 |
| 1628553600000 | 1269.11 |
| 1628640000000 | 1276.84 |
| 1628726400000 | 1277.4 |
| 1628812800000 | 1280.38 |
| 1629072000000 | 1273.79 |
| 1629158400000 | 1270.15 |
| 1629244800000 | 1277.87 |
| 1629331200000 | 1261.46 |
| 1629417600000 | 1266.35 |
| 1629676800000 | 1273.62 |
| 1629763200000 | 1274.57 |
| 1629849600000 | 1277.33 |
| 1629936000000 | 1272.24 |
| 1630022400000 | 1276.21 |
| 1630281600000 | 1276.38 |
| 1630368000000 | 1272.43 |
| 1630454400000 | 1279.53 |
| 1630540800000 | 1281.97 |
| 1630627200000 | 1274.57 |
| 1630886400000 | 1279.78 |
| 1630972800000 | 1274.85 |
| 1631059200000 | 1263.05 |
| 1631145600000 | 1263.68 |
| 1631232000000 | 1254.19 |
| 1631491200000 | 1263.89 |
| 1631577600000 | 1260.75 |
| 1631664000000 | 1250.05 |
| 1631750400000 | 1257.18 |
| 1631836800000 | 1248.26 |
| 1632096000000 | 1222.41 |
| 1632182400000 | 1233.69 |
| 1632268800000 | 1248.66 |
| 1632355200000 | 1261.29 |
| 1632441600000 | 1252.39 |
| 1632700800000 | 1259.96 |
| 1632787200000 | 1236.32 |
| 1632873600000 | 1241.2 |
| 1632960000000 | 1238.79 |
| 1633046400000 | 1237.28 |
| 1633305600000 | 1233.84 |
| 1633392000000 | 1251.64 |
| 1633478400000 | 1237.09 |
| 1633564800000 | 1254.52 |
| 1633651200000 | 1253.11 |
| 1633910400000 | 1250.32 |
| 1633996800000 | 1251.4 |
| 1634083200000 | 1255.52 |
| 1634169600000 | 1267.77 |
| 1634256000000 | 1280.16 |
| 1634515200000 | 1276.27 |
| 1634601600000 | 1284.62 |
| 1634688000000 | 1289.76 |
| 1634774400000 | 1287.38 |
| 1634860800000 | 1290.14 |
| 1635120000000 | 1290.42 |
| 1635206400000 | 1299.29 |
| 1635292800000 | 1293.59 |
| 1635379200000 | 1290.83 |
| 1635465600000 | 1287.03 |
| 1635724800000 | 1298.33 |
| 1635811200000 | 1295.92 |
| 1635897600000 | 1297.05 |
| 1635984000000 | 1300.95 |
| 1636070400000 | 1303.71 |
| 1636329600000 | 1300.37 |
| 1636416000000 | 1296.04 |
| 1636502400000 | 1301.38 |
| 1636588800000 | 1304.28 |
| 1636675200000 | 1305.29 |
| 1636934400000 | 1312.87 |
| 1637020800000 | 1312.02 |
| 1637107200000 | 1309.29 |
| 1637193600000 | 1303.04 |
| 1637280000000 | 1291.88 |
| 1637539200000 | 1294.52 |
| 1637625600000 | 1282.41 |
| 1637712000000 | 1287.07 |
| 1637798400000 | 1292.77 |
| 1637884800000 | 1239.6 |
| 1638144000000 | 1248.64 |
| 1638230400000 | 1238.56 |
| 1638316800000 | 1260.95 |
| 1638403200000 | 1247.25 |
| 1638489600000 | 1239.77 |
| 1638748800000 | 1257.18 |
| 1638835200000 | 1282.64 |
| 1638921600000 | 1275.85 |
| 1639008000000 | 1272.73 |
| 1639094400000 | 1265.46 |
| 1639353600000 | 1256.55 |
| 1639440000000 | 1252.66 |
| 1639526400000 | 1250.06 |
| 1639612800000 | 1264.99 |
| 1639699200000 | 1259.69 |
| 1639958400000 | 1243.74 |
| 1640044800000 | 1265.98 |
| 1640131200000 | 1276.16 |
| 1640217600000 | 1289.34 |
| 1640304000000 | 1287.95 |
| 1640563200000 | 1294.7 |
| 1640649600000 | 1303.39 |
| 1640736000000 | 1302.92 |
| 1640822400000 | 1305.54 |
| 1640908800000 | 1304.11 |
| 1641168000000 | 1312.83 |
| 1641254400000 | 1327.1 |
| 1641340800000 | 1328.75 |
| 1641427200000 | 1319.42 |
| 1641513600000 | 1316.16 |
| 1641772800000 | 1304.94 |
| 1641859200000 | 1315.52 |
| 1641945600000 | 1327.26 |
| 1642032000000 | 1331.68 |
| 1642118400000 | 1321.49 |
| 1642377600000 | 1324.75 |
| 1642464000000 | 1315.96 |
| 1642550400000 | 1314.95 |
| 1642636800000 | 1320.67 |
| 1642723200000 | 1293.68 |
| 1642982400000 | 1248.48 |
| 1643068800000 | 1259.64 |
| 1643155200000 | 1284.04 |
| 1643241600000 | 1292.43 |
| 1643328000000 | 1282.73 |
| 1643587200000 | 1290.93 |
| 1643673600000 | 1305.49 |
| 1643760000000 | 1311.06 |
| 1643846400000 | 1295.42 |
| 1643932800000 | 1278.31 |
| 1644192000000 | 1285.61 |
| 1644278400000 | 1289.73 |
| 1644364800000 | 1312.55 |
| 1644451200000 | 1309.58 |
| 1644537600000 | 1302.9 |
| 1644796800000 | 1274.41 |
| 1644883200000 | 1290.05 |
| 1644969600000 | 1289.24 |
| 1645056000000 | 1276.7 |
| 1645142400000 | 1264.25 |
| 1645401600000 | 1244.74 |
| 1645488000000 | 1244.19 |
| 1645574400000 | 1237.04 |
| 1645660800000 | 1187.9 |
| 1645747200000 | 1227.1 |
| 1646006400000 | 1218.51 |
| 1646092800000 | 1175.81 |
| 1646179200000 | 1183.76 |
| 1646265600000 | 1159.06 |
| 1646352000000 | 1112.15 |
| 1646611200000 | 1095.58 |
| 1646697600000 | 1101.49 |
| 1646784000000 | 1159.29 |
| 1646870400000 | 1139.42 |
| 1646956800000 | 1151 |
| 1647216000000 | 1170.69 |
| 1647302400000 | 1166.69 |
| 1647388800000 | 1204.02 |
| 1647475200000 | 1204.67 |
| 1647561600000 | 1211.89 |
| 1647820800000 | 1209.02 |
| 1647907200000 | 1222.12 |
| 1647993600000 | 1203.81 |
| 1648080000000 | 1199.37 |
| 1648166400000 | 1203.74 |
| 1648425600000 | 1206.99 |
| 1648512000000 | 1232.27 |
| 1648598400000 | 1227.42 |
| 1648684800000 | 1214.73 |
| 1648771200000 | 1223.7 |
| 1649030400000 | 1227.44 |
| 1649116800000 | 1227.85 |
| 1649203200000 | 1209.02 |
| 1649289600000 | 1204.01 |
| 1649376000000 | 1221.99 |
| 1649635200000 | 1220.75 |
| 1649721600000 | 1216.5 |
| 1649808000000 | 1217.08 |
| 1649894400000 | 1225.62 |
| 1650326400000 | 1220.32 |
| 1650412800000 | 1231.66 |
| 1650499200000 | 1235.95 |
| 1650585600000 | 1215.36 |
| 1650844800000 | 1195.93 |
| 1650931200000 | 1186.04 |
| 1651017600000 | 1190.1 |
| 1651104000000 | 1197.61 |
| 1651190400000 | 1202.12 |
| 1651449600000 | 1186.65 |
| 1651536000000 | 1199.2 |
| 1651622400000 | 1186.32 |
| 1651708800000 | 1173.54 |
| 1651795200000 | 1153.98 |
| 1652054400000 | 1120.82 |
| 1652140800000 | 1127.99 |
| 1652227200000 | 1153.52 |
| 1652313600000 | 1144.61 |
| 1652400000000 | 1166.6 |
| 1652659200000 | 1171.1 |
| 1652745600000 | 1186.93 |
| 1652832000000 | 1179.57 |
| 1652918400000 | 1167.79 |
| 1653004800000 | 1177.84 |
| 1653264000000 | 1196.79 |
| 1653350400000 | 1183.61 |
| 1653436800000 | 1196.97 |
| 1653523200000 | 1207.74 |
| 1653609600000 | 1215.83 |
| 1653868800000 | 1222.25 |
| 1653955200000 | 1211.54 |
| 1654041600000 | 1196.93 |
| 1654128000000 | 1200.61 |
| 1654214400000 | 1199.17 |
| 1654473600000 | 1213.29 |
| 1654560000000 | 1209.88 |
| 1654646400000 | 1204.04 |
| 1654732800000 | 1189.79 |
| 1654819200000 | 1155.07 |
| 1655078400000 | 1124.58 |
| 1655164800000 | 1115.94 |
| 1655251200000 | 1134.66 |
| 1655337600000 | 1105.87 |
| 1655424000000 | 1109.3 |
| 1655683200000 | 1122.64 |
| 1655769600000 | 1123.73 |
| 1655856000000 | 1113.35 |
| 1655942400000 | 1097.35 |
| 1656028800000 | 1118.63 |
| 1656288000000 | 1125.56 |
| 1656374400000 | 1132.75 |
| 1656460800000 | 1119.15 |
| 1656547200000 | 1098.68 |
| 1656633600000 | 1103.27 |
| 1656892800000 | 1106.73 |
| 1656979200000 | 1080.13 |
| 1657065600000 | 1089.11 |
| 1657152000000 | 1115.39 |
| 1657238400000 | 1122.87 |
| 1657497600000 | 1113.32 |
| 1657584000000 | 1118.86 |
| 1657670400000 | 1106.47 |
| 1657756800000 | 1081.9 |
| 1657843200000 | 1097.02 |
| 1658102400000 | 1113.75 |
| 1658188800000 | 1131.46 |
| 1658275200000 | 1129.34 |
| 1658361600000 | 1128.54 |
| 1658448000000 | 1133.24 |
| 1658707200000 | 1135.31 |
| 1658793600000 | 1128.25 |
| 1658880000000 | 1135.88 |
| 1658966400000 | 1146.76 |
| 1659052800000 | 1168.08 |
| 1659312000000 | 1165.34 |
| 1659398400000 | 1159.95 |
| 1659484800000 | 1169.25 |
| 1659571200000 | 1171 |
| 1659657600000 | 1167.52 |
| 1659916800000 | 1176.85 |
| 1660003200000 | 1172.2 |
| 1660089600000 | 1187.09 |
| 1660176000000 | 1191.84 |
| 1660262400000 | 1194.3 |
| 1660521600000 | 1193.88 |
| 1660608000000 | 1200.16 |
| 1660694400000 | 1186.3 |
| 1660780800000 | 1188.17 |
| 1660867200000 | 1174.68 |
| 1661126400000 | 1160.62 |
| 1661212800000 | 1162.09 |
| 1661299200000 | 1159.52 |
| 1661385600000 | 1163.09 |
| 1661472000000 | 1143.09 |
| 1661731200000 | 1135.57 |
| 1661817600000 | 1131.4 |
| 1661904000000 | 1122.12 |
| 1661990400000 | 1102.18 |
| 1662076800000 | 1127.79 |
| 1662336000000 | 1119.67 |
| 1662422400000 | 1120.46 |
| 1662508800000 | 1114.39 |
| 1662595200000 | 1119.31 |
| 1662681600000 | 1136.23 |
| 1662940800000 | 1161.55 |
| 1663027200000 | 1143.35 |
| 1663113600000 | 1135.04 |
| 1663200000000 | 1131.47 |
| 1663286400000 | 1116.08 |
| 1663545600000 | 1113.05 |
| 1663632000000 | 1095.63 |
| 1663718400000 | 1104.01 |
| 1663804800000 | 1089.45 |
| 1663891200000 | 1054.98 |
| 1664150400000 | 1043.47 |
| 1664236800000 | 1034.42 |
| 1664323200000 | 1028.14 |
| 1664409600000 | 1005.04 |
| 1664496000000 | 1022.37 |
| 1664755200000 | 1037.39 |
| 1664841600000 | 1067.48 |
| 1664928000000 | 1050.03 |
| 1665014400000 | 1040.79 |
| 1665100800000 | 1030.06 |
| 1665360000000 | 1027.73 |
| 1665446400000 | 1018.44 |
| 1665532800000 | 1005.5 |
| 1665619200000 | 1024.01 |
| 1665705600000 | 1035.8 |
| 1665964800000 | 1057.79 |
| 1666051200000 | 1061.22 |
| 1666137600000 | 1054.97 |
| 1666224000000 | 1058.84 |
| 1666310400000 | 1050.45 |
| 1666569600000 | 1069.18 |
| 1666656000000 | 1085.92 |
| 1666742400000 | 1094.14 |
| 1666828800000 | 1102.92 |
| 1666915200000 | 1100.19 |
| 1667174400000 | 1104.9 |
| 1667260800000 | 1114.82 |
| 1667347200000 | 1112.67 |
| 1667433600000 | 1106.34 |
| 1667520000000 | 1123.18 |
| 1667779200000 | 1130.8 |
| 1667865600000 | 1138.32 |
| 1667952000000 | 1133.78 |
| 1668038400000 | 1165.16 |
| 1668124800000 | 1168.57 |
| 1668384000000 | 1169.33 |
| 1668470400000 | 1172.4 |
| 1668556800000 | 1162.02 |
| 1668643200000 | 1155.17 |
| 1668729600000 | 1169.63 |
| 1668988800000 | 1164.9 |
| 1669075200000 | 1175.18 |
| 1669161600000 | 1180.93 |
| 1669248000000 | 1191.13 |
| 1669334400000 | 1190.88 |
| 1669593600000 | 1176.77 |
| 1669680000000 | 1178.06 |
| 1669766400000 | 1181.35 |
| 1669852800000 | 1191.55 |
| 1669939200000 | 1189.98 |
| 1670198400000 | 1186.52 |
| 1670284800000 | 1181.4 |
| 1670371200000 | 1172.72 |
| 1670457600000 | 1168.67 |
| 1670544000000 | 1179.63 |
| 1670803200000 | 1174.32 |
| 1670889600000 | 1189.08 |
| 1670976000000 | 1187.48 |
| 1671062400000 | 1157.96 |
| 1671148800000 | 1142.75 |
| 1671408000000 | 1146.15 |
| 1671494400000 | 1145.73 |
| 1671580800000 | 1165.28 |
| 1671667200000 | 1157.82 |
| 1671753600000 | 1159.96 |
| 1672099200000 | 1160.73 |
| 1672185600000 | 1158.23 |
| 1672272000000 | 1166.4 |
| 1672358400000 | 1152.69 |
| 1672617600000 | 1168.1 |
| 1672704000000 | 1179.07 |
| 1672790400000 | 1194.2 |
| 1672876800000 | 1194.51 |
| 1672963200000 | 1206.24 |
| 1673222400000 | 1214.52 |
| 1673308800000 | 1209.72 |
| 1673395200000 | 1213.56 |
| 1673481600000 | 1227.79 |
| 1673568000000 | 1229.02 |
| 1673827200000 | 1234.1 |
| 1673913600000 | 1235.38 |
| 1674000000000 | 1237.93 |
| 1674086400000 | 1219.67 |
| 1674172800000 | 1229.31 |
| 1674432000000 | 1235.9 |
| 1674518400000 | 1237.66 |
| 1674604800000 | 1233.59 |
| 1674691200000 | 1241.54 |
| 1674777600000 | 1248.63 |
| 1675036800000 | 1243.41 |
| 1675123200000 | 1240.49 |
| 1675209600000 | 1243.45 |
| 1675296000000 | 1261.62 |
| 1675382400000 | 1256.22 |
| 1675641600000 | 1245.44 |
| 1675728000000 | 1249.06 |
| 1675814400000 | 1254.04 |
| 1675900800000 | 1264.44 |
| 1675987200000 | 1254.13 |
| 1676246400000 | 1261.27 |
| 1676332800000 | 1265.15 |
| 1676419200000 | 1267 |
| 1676505600000 | 1274.17 |
| 1676592000000 | 1269.86 |
| 1676851200000 | 1271.13 |
| 1676937600000 | 1265.6 |
| 1677024000000 | 1255.43 |
| 1677110400000 | 1260.34 |
| 1677196800000 | 1250.73 |
| 1677456000000 | 1267.42 |
| 1677542400000 | 1270.35 |
| 1677628800000 | 1255.88 |
| 1677715200000 | 1257.38 |
| 1677801600000 | 1270.07 |
| 1678060800000 | 1275.34 |
| 1678147200000 | 1263.19 |
| 1678233600000 | 1264.44 |
| 1678320000000 | 1257.25 |
| 1678406400000 | 1237.08 |
| 1678665600000 | 1198.06 |
| 1678752000000 | 1218.01 |
| 1678838400000 | 1170.09 |
| 1678924800000 | 1181.01 |
| 1679011200000 | 1160.4 |
| 1679270400000 | 1175.86 |
| 1679356800000 | 1200.37 |
| 1679443200000 | 1194.7 |
| 1679529600000 | 1187.3 |
| 1679616000000 | 1161.87 |
| 1679875200000 | 1173.57 |
| 1679961600000 | 1176.47 |
| 1680048000000 | 1192.78 |
| 1680134400000 | 1210.29 |
| 1680220800000 | 1215.79 |
| 1680480000000 | 1219.15 |
| 1680566400000 | 1218.53 |
| 1680652800000 | 1215 |
| 1680739200000 | 1228.54 |
| 1681171200000 | 1238.85 |
| 1681257600000 | 1241.9 |
| 1681344000000 | 1243.84 |
| 1681430400000 | 1252.77 |
| 1681689600000 | 1249.52 |
| 1681776000000 | 1256.57 |
| 1681862400000 | 1259.43 |
| 1681948800000 | 1254.69 |
| 1682035200000 | 1255.95 |
| 1682294400000 | 1258.86 |
| 1682380800000 | 1249.84 |
| 1682467200000 | 1250.73 |
| 1682553600000 | 1256.22 |
| 1682640000000 | 1263.06 |
| 1682899200000 | 1263.77 |
| 1682985600000 | 1240.59 |
| 1683072000000 | 1241.06 |
| 1683158400000 | 1234.43 |
| 1683244800000 | 1254.92 |
| 1683504000000 | 1259.13 |
| 1683590400000 | 1253.86 |
| 1683676800000 | 1248.33 |
| 1683763200000 | 1245.08 |
| 1683849600000 | 1251.22 |
| 1684108800000 | 1256.9 |
| 1684195200000 | 1248.88 |
| 1684281600000 | 1246.3 |
| 1684368000000 | 1248.66 |
| 1684454400000 | 1256.77 |
| 1684713600000 | 1259.64 |
| 1684800000000 | 1261.57 |
| 1684886400000 | 1238.97 |
| 1684972800000 | 1228.28 |
| 1685059200000 | 1234.93 |
| 1685318400000 | 1233.75 |
| 1685404800000 | 1226.19 |
| 1685491200000 | 1213.74 |
| 1685577600000 | 1226.42 |
| 1685664000000 | 1248.3 |
| 1685923200000 | 1242.28 |
| 1686009600000 | 1247.24 |
| 1686096000000 | 1248.49 |
| 1686182400000 | 1250.1 |
| 1686268800000 | 1250 |
| 1686528000000 | 1248.69 |
| 1686614400000 | 1252.56 |
| 1686700800000 | 1259.28 |
| 1686787200000 | 1253.7 |
| 1686873600000 | 1260.33 |
| 1687132800000 | 1249.16 |
| 1687219200000 | 1243.53 |
| 1687305600000 | 1238 |
| 1687392000000 | 1225.43 |
| 1687478400000 | 1217.78 |
| 1687737600000 | 1219.52 |
| 1687824000000 | 1222.99 |
| 1687910400000 | 1230.11 |
| 1687996800000 | 1233.53 |
| 1688083200000 | 1246.84 |
| 1688342400000 | 1254.53 |
| 1688428800000 | 1256.06 |
| 1688515200000 | 1243.1 |
| 1688601600000 | 1213.28 |
| 1688688000000 | 1218.87 |
| 1688947200000 | 1219.11 |
| 1689033600000 | 1232.8 |
| 1689120000000 | 1253.3 |
| 1689206400000 | 1260.82 |
| 1689292800000 | 1254.05 |
| 1689552000000 | 1250.71 |
| 1689638400000 | 1259.05 |
| 1689724800000 | 1268.07 |
| 1689811200000 | 1275.28 |
| 1689897600000 | 1278.42 |
| 1690156800000 | 1283.29 |
| 1690243200000 | 1287.11 |
| 1690329600000 | 1285.85 |
| 1690416000000 | 1295.07 |
| 1690502400000 | 1290.41 |
| 1690761600000 | 1289.93 |
| 1690848000000 | 1276.88 |
| 1690934400000 | 1254.74 |
| 1691020800000 | 1253.44 |
| 1691107200000 | 1262.91 |
| 1691366400000 | 1263.04 |
| 1691452800000 | 1249.85 |
| 1691539200000 | 1260.22 |
| 1691625600000 | 1274 |
| 1691712000000 | 1262.13 |
| 1691971200000 | 1262.19 |
| 1692057600000 | 1252.32 |
| 1692144000000 | 1250.52 |
| 1692230400000 | 1242.76 |
| 1692316800000 | 1236.6 |
| 1692576000000 | 1235.69 |
| 1692662400000 | 1242.14 |
| 1692748800000 | 1243.43 |
| 1692835200000 | 1242.3 |
| 1692921600000 | 1242.71 |
| 1693180800000 | 1255.21 |
| 1693267200000 | 1268.49 |
| 1693353600000 | 1266.6 |
| 1693440000000 | 1266.37 |
| 1693526400000 | 1264.97 |
| 1693785600000 | 1261.45 |
| 1693872000000 | 1258.24 |
| 1693958400000 | 1251.09 |
| 1694044800000 | 1248.61 |
| 1694131200000 | 1253.53 |
| 1694390400000 | 1262.21 |
| 1694476800000 | 1264.07 |
| 1694563200000 | 1262.74 |
| 1694649600000 | 1284.06 |
| 1694736000000 | 1285.59 |
| 1694995200000 | 1269.93 |
| 1695081600000 | 1275.94 |
| 1695168000000 | 1289.8 |
| 1695254400000 | 1277.53 |
| 1695340800000 | 1270.32 |
| 1695600000000 | 1260.62 |
| 1695686400000 | 1256.31 |
| 1695772800000 | 1250.62 |
| 1695859200000 | 1252.54 |
| 1695945600000 | 1256.93 |
| 1696204800000 | 1237.13 |
| 1696291200000 | 1217.74 |
| 1696377600000 | 1213.92 |
| 1696464000000 | 1218.26 |
| 1696550400000 | 1230.7 |
| 1696809600000 | 1228.8 |
| 1696896000000 | 1253.28 |
| 1696982400000 | 1256 |
| 1697068800000 | 1253.11 |
| 1697155200000 | 1240.83 |
| 1697414400000 | 1246.66 |
| 1697500800000 | 1245.44 |
| 1697587200000 | 1234.89 |
| 1697673600000 | 1220.76 |
| 1697760000000 | 1204.79 |
| 1698019200000 | 1203.03 |
| 1698105600000 | 1205.03 |
| 1698192000000 | 1200.68 |
| 1698278400000 | 1200.44 |
| 1698364800000 | 1199.51 |
| 1698624000000 | 1204.35 |
| 1698710400000 | 1213.85 |
| 1698796800000 | 1220.87 |
| 1698883200000 | 1238.02 |
| 1698969600000 | 1245.58 |
| 1699228800000 | 1240.54 |
| 1699315200000 | 1234.71 |
| 1699401600000 | 1235.63 |
| 1699488000000 | 1247.67 |
| 1699574400000 | 1241.14 |
| 1699833600000 | 1251.3 |
| 1699920000000 | 1272.26 |
| 1700006400000 | 1275.81 |
| 1700092800000 | 1267.77 |
| 1700179200000 | 1282.64 |
| 1700438400000 | 1287.09 |
| 1700524800000 | 1282.1 |
| 1700611200000 | 1284.02 |
| 1700697600000 | 1288.28 |
| 1700784000000 | 1294.35 |
| 1701043200000 | 1291.6 |
| 1701129600000 | 1293.39 |
| 1701216000000 | 1299.85 |
| 1701302400000 | 1304.35 |
| 1701388800000 | 1317.14 |
| 1701648000000 | 1315.82 |
| 1701734400000 | 1324.57 |
| 1701820800000 | 1333.91 |
| 1701907200000 | 1332.57 |
| 1701993600000 | 1341.13 |
| 1702252800000 | 1342.96 |
| 1702339200000 | 1336.39 |
| 1702425600000 | 1334.15 |
| 1702512000000 | 1351.77 |
| 1702598400000 | 1350.72 |
| 1702857600000 | 1347.05 |
| 1702944000000 | 1350.84 |
| 1703030400000 | 1353.93 |
| 1703116800000 | 1350.28 |
| 1703203200000 | 1355.37 |
| 1703635200000 | 1360.06 |
| 1703721600000 | 1353.47 |
| 1703808000000 | 1354.17 |
| 1704153600000 | 1357.64 |
| 1704240000000 | 1344.41 |
| 1704326400000 | 1359.77 |
| 1704412800000 | 1358.3 |
| 1704672000000 | 1360.09 |
| 1704758400000 | 1354.04 |
| 1704844800000 | 1348.47 |
| 1704931200000 | 1335.65 |
| 1705017600000 | 1348.75 |
| 1705276800000 | 1344.39 |
| 1705363200000 | 1336.33 |
| 1705449600000 | 1321.25 |
| 1705536000000 | 1325.41 |
| 1705622400000 | 1324.08 |
| 1705881600000 | 1334.84 |
| 1705968000000 | 1330.61 |
| 1706054400000 | 1343.2 |
| 1706140800000 | 1344.75 |
| 1706227200000 | 1351.06 |
| 1706486400000 | 1349.31 |
| 1706572800000 | 1353.25 |
| 1706659200000 | 1356.29 |
| 1706745600000 | 1341.37 |
| 1706832000000 | 1340.57 |
| 1707091200000 | 1332.75 |
| 1707177600000 | 1337.18 |
| 1707264000000 | 1327.39 |
| 1707350400000 | 1324.24 |
| 1707436800000 | 1321.09 |
| 1707696000000 | 1334.05 |
| 1707782400000 | 1322.88 |
| 1707868800000 | 1328.27 |
| 1707955200000 | 1337.83 |
| 1708041600000 | 1341.21 |
| 1708300800000 | 1343.1 |
| 1708387200000 | 1346.74 |
| 1708473600000 | 1348.09 |
| 1708560000000 | 1356.14 |
| 1708646400000 | 1360.69 |
| 1708905600000 | 1353.13 |
| 1708992000000 | 1357.54 |
| 1709078400000 | 1355.23 |
| 1709164800000 | 1358.6 |
| 1709251200000 | 1364.49 |
| 1709510400000 | 1361.99 |
| 1709596800000 | 1365.04 |
| 1709683200000 | 1369.49 |
| 1709769600000 | 1378.33 |
| 1709856000000 | 1382.37 |
| 1710115200000 | 1380.53 |
| 1710201600000 | 1391.44 |
| 1710288000000 | 1395.58 |
| 1710374400000 | 1391.24 |
| 1710460800000 | 1394.64 |
| 1710720000000 | 1392.75 |
| 1710806400000 | 1402.43 |
| 1710892800000 | 1404.35 |
| 1710979200000 | 1415.95 |
| 1711065600000 | 1418.76 |
| 1711324800000 | 1420.48 |
| 1711411200000 | 1429.26 |
| 1711497600000 | 1434.4 |
| 1711584000000 | 1438.27 |
| 1712016000000 | 1432.96 |
| 1712102400000 | 1440.13 |
| 1712188800000 | 1444.88 |
| 1712275200000 | 1431.19 |
| 1712534400000 | 1440.97 |
| 1712620800000 | 1430.59 |
| 1712707200000 | 1429.59 |
| 1712793600000 | 1419.65 |
| 1712880000000 | 1424.52 |
| 1713139200000 | 1423.87 |
| 1713225600000 | 1399.52 |
| 1713312000000 | 1404.39 |
| 1713398400000 | 1414.58 |
| 1713484800000 | 1415.76 |
| 1713744000000 | 1428.6 |
| 1713830400000 | 1446.11 |
| 1713916800000 | 1434.95 |
| 1714003200000 | 1427.63 |
| 1714089600000 | 1442.14 |
| 1714348800000 | 1446.9 |
| 1714435200000 | 1438.7 |
| 1714521600000 | 1438.07 |
| 1714608000000 | 1440.65 |
| 1714694400000 | 1446.69 |
| 1714953600000 | 1459.71 |
| 1715040000000 | 1474.79 |
| 1715126400000 | 1478.4 |
| 1715212800000 | 1483.38 |
| 1715299200000 | 1495.63 |
| 1715558400000 | 1497.54 |
| 1715644800000 | 1504.1 |
| 1715731200000 | 1513.25 |
| 1715817600000 | 1513.72 |
| 1715904000000 | 1515.95 |
| 1716163200000 | 1518.84 |
| 1716249600000 | 1515.3 |
| 1716336000000 | 1509.6 |
| 1716422400000 | 1507.25 |
| 1716508800000 | 1505.99 |
| 1716768000000 | 1513.63 |
| 1716854400000 | 1510.2 |
| 1716940800000 | 1491.73 |
| 1717027200000 | 1502.9 |
| 1717113600000 | 1507.35 |
| 1717372800000 | 1515.81 |
| 1717459200000 | 1500.97 |
| 1717545600000 | 1505 |
| 1717632000000 | 1512.29 |
| 1717718400000 | 1502.32 |
| 1717977600000 | 1492.47 |
| 1718064000000 | 1471.12 |
| 1718150400000 | 1488.56 |
| 1718236800000 | 1462.57 |
| 1718323200000 | 1442.21 |
| 1718582400000 | 1446.27 |
| 1718668800000 | 1461.57 |
| 1718755200000 | 1459.98 |
| 1718841600000 | 1477.33 |
| 1718928000000 | 1465.65 |
| 1719187200000 | 1480.5 |
| 1719273600000 | 1473.97 |
| 1719360000000 | 1464.28 |
| 1719446400000 | 1458.76 |
| 1719532800000 | 1455.88 |
| 1719792000000 | 1472.46 |
| 1719878400000 | 1465.14 |
| 1719964800000 | 1482.48 |
| 1720051200000 | 1494.31 |
| 1720137600000 | 1492.91 |
| 1720396800000 | 1491.23 |
| 1720483200000 | 1476.5 |
| 1720569600000 | 1489.71 |
| 1720656000000 | 1503.44 |
| 1720742400000 | 1511.6 |
| 1721001600000 | 1500.67 |
| 1721088000000 | 1497.95 |
| 1721174400000 | 1500.16 |
| 1721260800000 | 1508.98 |
| 1721347200000 | 1496.81 |
| 1721606400000 | 1508.24 |
| 1721692800000 | 1507.53 |
| 1721779200000 | 1501.63 |
| 1721865600000 | 1494.2 |
| 1721952000000 | 1503.98 |
| 1722211200000 | 1503.38 |
| 1722297600000 | 1512.86 |
| 1722384000000 | 1514.51 |
| 1722470400000 | 1488.48 |
| 1722556800000 | 1453.96 |
| 1722816000000 | 1416.91 |
| 1722902400000 | 1416.37 |
| 1722988800000 | 1446.3 |
| 1723075200000 | 1444.38 |
| 1723161600000 | 1453.22 |
| 1723420800000 | 1457.51 |
| 1723507200000 | 1462.99 |
| 1723593600000 | 1470.16 |
| 1723680000000 | 1484.46 |
| 1723766400000 | 1493.25 |
| 1724025600000 | 1505.03 |
| 1724112000000 | 1494.81 |
| 1724198400000 | 1497.96 |
| 1724284800000 | 1502.59 |
| 1724371200000 | 1516.47 |
| 1724630400000 | 1519.3 |
| 1724716800000 | 1521.8 |
| 1724803200000 | 1524.06 |
| 1724889600000 | 1528.06 |
| 1724976000000 | 1534.13 |
| 1725235200000 | 1537.55 |
| 1725321600000 | 1522.32 |
| 1725408000000 | 1516.94 |
| 1725494400000 | 1526.26 |
| 1725580800000 | 1510.72 |
| 1725840000000 | 1521.96 |
| 1725926400000 | 1514.58 |
| 1726012800000 | 1513.99 |
| 1726099200000 | 1526.39 |
| 1726185600000 | 1539.27 |
| 1726444800000 | 1540.67 |
| 1726531200000 | 1549.34 |
| 1726617600000 | 1544.19 |
| 1726704000000 | 1557.16 |
| 1726790400000 | 1546.69 |
| 1727049600000 | 1547.55 |
| 1727136000000 | 1553.15 |
| 1727222400000 | 1547.26 |
| 1727308800000 | 1561.16 |
| 1727395200000 | 1567.21 |
| 1727654400000 | 1549.98 |
| 1727740800000 | 1541.41 |
| 1727827200000 | 1536.48 |
| 1727913600000 | 1522.56 |
| 1728000000000 | 1535.11 |
| 1728259200000 | 1535.14 |
| 1728345600000 | 1531.13 |
| 1728432000000 | 1539.7 |
| 1728518400000 | 1537.45 |
| 1728604800000 | 1545.77 |
| 1728864000000 | 1552.46 |
| 1728950400000 | 1554.17 |
| 1729036800000 | 1557.95 |
| 1729123200000 | 1566.54 |
| 1729209600000 | 1565.77 |
| 1729468800000 | 1554.44 |
| 1729555200000 | 1548.16 |
| 1729641600000 | 1543.19 |
| 1729728000000 | 1542.19 |
| 1729814400000 | 1537.02 |
| 1730073600000 | 1545.7 |
| 1730160000000 | 1536.72 |
| 1730246400000 | 1523.01 |
| 1730332800000 | 1505.07 |
| 1730419200000 | 1521.01 |
| 1730678400000 | 1520.46 |
| 1730764800000 | 1523.7 |
| 1730851200000 | 1508.38 |
| 1730937600000 | 1511.7 |
| 1731024000000 | 1505.87 |
| 1731283200000 | 1522.88 |
| 1731369600000 | 1493.61 |
| 1731456000000 | 1487.5 |
| 1731542400000 | 1507.21 |
| 1731628800000 | 1509.07 |
| 1731888000000 | 1510.85 |
| 1731974400000 | 1501.28 |
| 1732060800000 | 1499.54 |
| 1732147200000 | 1503.3 |
| 1732233600000 | 1512.49 |
| 1732492800000 | 1511.65 |
| 1732579200000 | 1499.25 |
| 1732665600000 | 1497.61 |
| 1732752000000 | 1507.76 |
| 1732838400000 | 1513.66 |
| 1733097600000 | 1514.95 |
| 1733184000000 | 1519.19 |
| 1733270400000 | 1526.62 |
| 1733356800000 | 1542.67 |
| 1733443200000 | 1541.42 |
| 1733702400000 | 1539.44 |
| 1733788800000 | 1534.38 |
| 1733875200000 | 1532.4 |
| 1733961600000 | 1527.14 |
| 1734048000000 | 1525.8 |
| 1734307200000 | 1520.74 |
| 1734393600000 | 1505.92 |
| 1734480000000 | 1508.42 |
| 1734566400000 | 1491.24 |
| 1734652800000 | 1487.02 |
| 1734912000000 | 1487.89 |
| 1734998400000 | 1490.84 |
| 1735257600000 | 1501.67 |
| 1735516800000 | 1499.88 |
| 1735603200000 | 1507.39 |
| 1735776000000 | 1517.54 |
| 1735862400000 | 1514.49 |
| 1736121600000 | 1525.11 |
| 1736208000000 | 1525.45 |
| 1736294400000 | 1517.82 |
| 1736380800000 | 1517.88 |
| 1736467200000 | 1502.27 |
| 1736726400000 | 1500.19 |
| 1736812800000 | 1505.68 |
| 1736899200000 | 1535.06 |
| 1736985600000 | 1541.49 |
| 1737072000000 | 1554.36 |
| 1737331200000 | 1555.72 |
| 1737417600000 | 1560.24 |
| 1737504000000 | 1557.45 |
| 1737590400000 | 1569.88 |
| 1737676800000 | 1565.08 |
| 1737936000000 | 1568.95 |
| 1738022400000 | 1580.32 |
| 1738108800000 | 1586.25 |
| 1738195200000 | 1597.64 |
| 1738281600000 | 1597.04 |
| 1738540800000 | 1583.58 |
| 1738627200000 | 1592.69 |
| 1738713600000 | 1598.45 |
| 1738800000000 | 1618 |
| 1738886400000 | 1618.38 |
| 1739145600000 | 1624.89 |
| 1739232000000 | 1628.44 |
| 1739318400000 | 1630 |
| 1739404800000 | 1640.54 |
| 1739491200000 | 1642.29 |
| 1739750400000 | 1653.89 |
| 1739836800000 | 1660.3 |
| 1739923200000 | 1643.25 |
| 1740009600000 | 1641.38 |
| 1740096000000 | 1648.42 |
| 1740355200000 | 1655.01 |
| 1740441600000 | 1663.48 |
| 1740528000000 | 1687.99 |
| 1740614400000 | 1681.56 |
| 1740700800000 | 1682.49 |
| 1740960000000 | 1698.97 |
| 1741046400000 | 1664.02 |
| 1741132800000 | 1691.34 |
| 1741219200000 | 1705.77 |
| 1741305600000 | 1704.26 |
| 1741564800000 | 1687.84 |
| 1741651200000 | 1668.38 |
| 1741737600000 | 1682.15 |
| 1741824000000 | 1680.9 |
| 1741910400000 | 1701.84 |
| 1742169600000 | 1713.15 |
| 1742256000000 | 1731.45 |
| 1742342400000 | 1732.38 |
| 1742428800000 | 1722.21 |
| 1742515200000 | 1716.52 |
| 1742774400000 | 1717 |
| 1742860800000 | 1735.41 |
| 1742947200000 | 1734 |
| 1743033600000 | 1734.85 |
| 1743120000000 | 1721.58 |
| 1743379200000 | 1699.5 |
| 1743465600000 | 1718.11 |
| 1743552000000 | 1714.86 |
| 1743638400000 | 1684.91 |
| 1743724800000 | 1586.95 |
| 1743984000000 | 1518.54 |
| 1744070400000 | 1559.21 |
| 1744156800000 | 1513.47 |
| 1744243200000 | 1575.2 |
| 1744329600000 | 1576.76 |
| 1744588800000 | 1623.41 |
| 1744675200000 | 1660.88 |
| 1744761600000 | 1666.03 |
| 1744848000000 | 1666.29 |
| 1745280000000 | 1679.74 |
| 1745366400000 | 1698.83 |
| 1745452800000 | 1700.26 |
| 1745539200000 | 1709.11 |
| 1745798400000 | 1717.34 |
| 1745884800000 | 1732.28 |
| 1745971200000 | 1739.68 |
| 1746057600000 | 1740.43 |
| 1746144000000 | 1761.69 |
| 1746403200000 | 1770.4 |
| 1746489600000 | 1772.07 |
| 1746576000000 | 1766.78 |
| 1746662400000 | 1775.71 |
| 1746748800000 | 1785.82 |
| 1747008000000 | 1791.04 |
| 1747094400000 | 1791.1 |
| 1747180800000 | 1797.78 |
| 1747267200000 | 1810.12 |
| 1747353600000 | 1820.46 |
| 1747612800000 | 1830.5 |
| 1747699200000 | 1849.02 |
| 1747785600000 | 1848.93 |
| 1747872000000 | 1839.82 |
| 1747958400000 | 1825.17 |
| 1748217600000 | 1843.48 |
| 1748304000000 | 1848.15 |
| 1748390400000 | 1840.24 |
| 1748476800000 | 1839.11 |
| 1748563200000 | 1842.28 |
| 1748822400000 | 1845.31 |
| 1748908800000 | 1841.45 |
| 1748995200000 | 1841.04 |
| 1749081600000 | 1848.33 |
| 1749168000000 | 1851.29 |
| 1749427200000 | 1849.72 |
| 1749513600000 | 1840.78 |
| 1749600000000 | 1838.58 |
| 1749686400000 | 1838.03 |
| 1749772800000 | 1824.01 |
| 1750032000000 | 1837.5 |
| 1750118400000 | 1820.47 |
| 1750204800000 | 1821.81 |
| 1750291200000 | 1808.22 |
| 1750377600000 | 1816.3 |
| 1750636800000 | 1807.15 |
| 1750723200000 | 1825.64 |
| 1750809600000 | 1815.93 |
| 1750896000000 | 1825.99 |
| 1750982400000 | 1838.91 |
| 1751241600000 | 1835.46 |
| 1751328000000 | 1827.29 |
| 1751414400000 | 1821.57 |
| 1751500800000 | 1836.57 |
| 1751587200000 | 1827.57 |
| 1751846400000 | 1836.97 |
| 1751932800000 | 1840.06 |
| 1752019200000 | 1862.04 |
| 1752105600000 | 1856.96 |
| 1752192000000 | 1844.16 |
| 1752451200000 | 1846.36 |
| 1752537600000 | 1833.4 |
| 1752624000000 | 1826.68 |
| 1752710400000 | 1839.61 |
| 1752796800000 | 1848.38 |
| 1753056000000 | 1853.59 |
| 1753142400000 | 1848 |
| 1753228800000 | 1859.85 |
| 1753315200000 | 1868.03 |
| 1753401600000 | 1865.71 |
| 1753660800000 | 1857.93 |
| 1753747200000 | 1871.78 |
| 1753833600000 | 1876.47 |
| 1753920000000 | 1871.38 |
| 1754006400000 | 1832 |
| 1754265600000 | 1859.65 |
| 1754352000000 | 1860.39 |
| 1754438400000 | 1872.77 |
| 1754524800000 | 1884.59 |
| 1754611200000 | 1889.49 |
| 1754870400000 | 1890.67 |
| 1754956800000 | 1895.07 |
| 1755043200000 | 1904.45 |
| 1755129600000 | 1918.31 |
| 1755216000000 | 1918.14 |
| 1755475200000 | 1912.98 |
| 1755561600000 | 1921.67 |
| 1755648000000 | 1925.73 |
| 1755734400000 | 1928.78 |
| 1755820800000 | 1933.32 |
| 1756080000000 | 1919.32 |
| 1756166400000 | 1893.2 |
| 1756252800000 | 1885.3 |
| 1756339200000 | 1878.03 |
| 1756425600000 | 1866.59 |
| 1756684800000 | 1872.67 |
| 1756771200000 | 1839.66 |
| 1756857600000 | 1846.12 |
| 1756944000000 | 1860.09 |
| 1757030400000 | 1854.89 |
| 1757289600000 | 1867.95 |
| 1757376000000 | 1873.23 |
| 1757462400000 | 1877.21 |
| 1757548800000 | 1888.1 |
| 1757635200000 | 1891.75 |
| 1757894400000 | 1906.05 |
| 1757980800000 | 1877.79 |
| 1758067200000 | 1872.02 |
| 1758153600000 | 1874.67 |
| 1758240000000 | 1873.71 |
| 1758499200000 | 1870.45 |
| 1758585600000 | 1876.91 |
| 1758672000000 | 1879.12 |
| 1758758400000 | 1871.29 |
| 1758844800000 | 1892.51 |
| 1759104000000 | 1891.41 |
| 1759190400000 | 1897.7 |
| 1759276800000 | 1909.35 |
| 1759363200000 | 1907.19 |
| 1759449600000 | 1915.51 |
| 1759708800000 | 1906.65 |
| 1759795200000 | 1901.4 |
| 1759881600000 | 1915.85 |
| 1759968000000 | 1912.13 |
| 1760054400000 | 1897.66 |
| 1760313600000 | 1905.05 |
| 1760400000000 | 1908.02 |
| 1760486400000 | 1909.18 |
| 1760572800000 | 1917.09 |
| 1760659200000 | 1889.3 |
| 1760918400000 | 1901.94 |
| 1761004800000 | 1907.34 |
| 1761091200000 | 1912.98 |
| 1761177600000 | 1919.85 |
| 1761264000000 | 1925.17 |
| 1761523200000 | 1931.56 |
| 1761609600000 | 1931.32 |
| 1761696000000 | 1930.59 |
| 1761782400000 | 1932.03 |
| 1761868800000 | 1924.3 |
| 1762128000000 | 1926.62 |
| 1762214400000 | 1920.96 |
| 1762300800000 | 1923.98 |
| 1762387200000 | 1920.83 |
| 1762473600000 | 1911.83 |
| 1762732800000 | 1941.51 |
| 1762819200000 | 1957.41 |
| 1762905600000 | 1973.07 |
| 1762992000000 | 1968.26 |
| 1763078400000 | 1941.16 |
| 1763337600000 | 1932.03 |
| 1763424000000 | 1898.24 |
| 1763510400000 | 1894.1 |
| 1763596800000 | 1904 |
| 1763683200000 | 1899.51 |
| 1763942400000 | 1903.23 |
| 1764028800000 | 1923.79 |
| 1764115200000 | 1947.51 |
| 1764201600000 | 1956.19 |
| 1764288000000 | 1956.99 |
| 1764547200000 | 1949.31 |
| 1764633600000 | 1956.16 |
| 1764720000000 | 1953.19 |
| 1764806400000 | 1964.71 |
| 1764892800000 | 1960.77 |
| 1765152000000 | 1963.11 |
| 1765238400000 | 1969.54 |
| 1765324800000 | 1965.3 |
| 1765411200000 | 1978.65 |
| 1765497600000 | 1970.64 |
| 1765756800000 | 1988 |
| 1765843200000 | 1981.1 |
| 1765929600000 | 1989.73 |
| 1766016000000 | 2006.32 |
| 1766102400000 | 2015.13 |
| 1766361600000 | 2014.1 |
| 1766448000000 | 2019.14 |
| 1766534400000 | 2018.99 |
| 1766966400000 | 2019.62 |
| 1767052800000 | 2036.6 |
| 1767139200000 | 2033.85 |
| 1767312000000 | 2048.46 |
| 1767571200000 | 2064.66 |
| 1767657600000 | 2064.08 |
| 1767744000000 | 2064.14 |
| 1767830400000 | 2066.98 |
| 1767916800000 | 2073.39 |
| 1768176000000 | 2075.45 |
| 1768262400000 | 2068.12 |
| 1768348800000 | 2076.06 |
| 1768435200000 | 2085.34 |
| 1768521600000 | 2087.95 |
| 1768780800000 | 2073.02 |
| 1768867200000 | 2054.6 |
| 1768953600000 | 2050.7 |
| 1769040000000 | 2074.18 |
| 1769126400000 | 2066.26 |
| 1769385600000 | 2074.64 |
| 1769472000000 | 2094.85 |
| 1769558400000 | 2091.46 |
| 1769644800000 | 2086.53 |
| 1769731200000 | 2100.63 |
| 1769990400000 | 2118.78 |
| 1770076800000 | 2130.52 |
| 1770163200000 | 2138.7399 |
| 1770249600000 | 2100.4 |
| 1770336000000 | 2123.57 |
| 1770595200000 | 2139.57 |
| 1770681600000 | 2130.51 |
| 1770768000000 | 2130.7 |
| 1770854400000 | 2118.52 |
| 1770940800000 | 2101.38 |
| 1771200000000 | 2109.88 |
| 1771286400000 | 2123.26 |
| 1771372800000 | 2144.12 |
| 1771459200000 | 2134.32 |
| 1771545600000 | 2153.02 |
| 1771804800000 | 2148.52 |
| 1771891200000 | 2148.05 |
| 1771977600000 | 2163.95 |
| 1772064000000 | 2171.23 |
| 1772150400000 | 2164.9899 |
| STOXX Europe 600 Domestic Focus | STOXX Europe 600 | |
|---|---|---|
| 2019 | 24.925850032928 | 28.112147312413 |
| 2020 | -4.8875860527514 | -1.5008797540259 |
| 2021 | 22.657986242957 | 25.740639249642 |
| 2022 | -11.738236688728 | -10.247498390557 |
| 2023 | 17.775185825237 | 16.793550982569 |
| 2024 | 11.454050213117 | 9.5986973671539 |
| 2025 | 35.558263721128 | 20.923155333402 |
| 2026 | 49.180731425254 | 48.242291280095 |
Methodology
The parent index of the STOXX Europe 600 Focus indices is the STOXX Europe 600. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Europe 600 Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Europe 600 Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed quarterly in March, September, June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683380 | SXEDOMR | .SXEDOMR | |
| Price EUR | CH1487683372 | SXEDOMP | .SXEDOMP | |
| Gross Return EUR | CH1487683398 | SXEDOMGR | .SXEDOMGR | |
| Gross Return USD | CH1487683422 | SXEDOMGV | SXEDOMGV INDEX | .SXEDOMGV |
| Price USD | CH1487683406 | SXEDOML | SXEDOML INDEX | .SXEDOML |
| Net Return USD | CH1487683414 | SXEDOMV | SXEDOMV INDEX | .SXEDOMV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00 - 18:00 CET Europe |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TOTALENERGIES | Energy | France | 3.200% |
| IBERDROLA | Utilities | Spain | 2.750% |
| UNICREDIT | Banks | Italy | 2.713% |
| BNP PARIBAS | Banks | France | 2.277% |
| INTESA SANPAOLO | Banks | Italy | 2.164% |
| RHEINMETALL | Industrial Goods and Services | Germany | 1.943% |
| BARCLAYS | Banks | UK | 1.850% |
| ING GRP | Banks | Netherlands | 1.778% |
| LLOYDS BANKING GRP | Banks | UK | 1.756% |
| ENEL | Utilities | Italy | 1.715% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.