Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe Centenary Select 30
Index Description
The iSTOXX Europe Centenary Select 30 Index selects those companies from the STOXX Europe 600 that are at least 100 years old, are expected to pay a dividend within the next month and have shown a high beta historically. The monthly selection process includes measures to exclude low liquidity stocks and to limit the number of companies per industry. All 30 constituents are weighted according to their three-month ADTV in EUR and capped at 10%.
Key facts
- Companies are selected from one of Europes most representative indices, the STOXX Europe 600
- Offers investment into established firms with a long history
- High liquidity is ensured by applying a EUR 15 mn ADTV filter and ADTV weighting scheme
- Attractive dividend yield thanks to an overlay that selects companies that are about to pay a dividend and by updating the portfolio monthly
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Centenary Select 30 | N/A | 98.2 | 3.3 | 2.0 | 6.3 | 0.9 | 6.4 | 1.0 | 504.0 |
STOXX Europe 600 | 13,410.0 | 10,702.7 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 19.1 |
---|---|
Industrial Goods and Services | 18.7 |
Consumer Products and Services | 16.9 |
Chemicals | 11.1 |
Food, Beverage and Tobacco | 10.5 |
Automobiles and Parts | 9.0 |
Insurance | 6.6 |
Telecommunications | 2.1 |
Retail | 2.1 |
Personal Care, Drug and Grocery Stores | 2.0 |
Country weighting
France | 30.1 |
---|---|
Germany | 29.9 |
UK | 20.5 |
Spain | 8.8 |
Sweden | 5.8 |
Italy | 2.9 |
Norway | 1.0 |
Ireland | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Centenary Select 30 | 0.0 | 7.8 | 13.9 | 24.6 | 28.1 | N/A | N/A | 14.1 | 7.7 | 5.1 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Centenary Select 30 | N/A | N/A | 15.0 | 20.1 | 24.4 | N/A | N/A | 0.7 | 0.2 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Centenary Select 30 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.1 | 7.5 | 7.5 | 9.0 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Centenary Select 30 | 1.4 | 1.3 | 1.3 | 1.3 | 1.3 | -1.2 | -0.2 | 0.1 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
STRATEGY INDICES
iSTOXX Europe Centenary Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Centenary Select 30 | 15.5 | 10.9 | 11.6 | 11.6 | 1.1 | 7.2 | 1.0 | 19.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
iSTOXX Europe Centenary Select 30 | |
---|---|
1040601600000 | 100 |
1040688000000 | 99.74 |
1040947200000 | 95.8 |
1041206400000 | 96.5 |
1041292800000 | 97.05 |
1041465600000 | 101.71 |
1041552000000 | 102.54 |
1041811200000 | 103.17 |
1041897600000 | 102.36 |
1041984000000 | 99.94 |
1042070400000 | 101.3 |
1042156800000 | 101.78 |
1042416000000 | 102.32 |
1042502400000 | 103.58 |
1042588800000 | 102.26 |
1042675200000 | 102.12 |
1042761600000 | 98.55 |
1043020800000 | 97.66 |
1043107200000 | 96.24 |
1043193600000 | 94.16 |
1043280000000 | 93.58 |
1043366400000 | 92.19 |
1043625600000 | 88.59 |
1043712000000 | 88.53 |
1043798400000 | 88.69 |
1043884800000 | 90.1 |
1043971200000 | 90.74 |
1044230400000 | 90.82 |
1044316800000 | 87.1 |
1044403200000 | 88.71 |
1044489600000 | 86.67 |
1044576000000 | 85.08 |
1044835200000 | 83.93 |
1044921600000 | 85.83 |
1045008000000 | 83.58 |
1045094400000 | 83.27 |
1045180800000 | 85.85 |
1045440000000 | 87.82 |
1045526400000 | 88.8 |
1045612800000 | 86.13 |
1045699200000 | 85.03 |
1045785600000 | 85.82 |
1046044800000 | 83.76 |
1046131200000 | 79.45 |
1046217600000 | 78.14 |
1046304000000 | 80.28 |
1046390400000 | 81.67 |
1046649600000 | 81.69 |
1046736000000 | 79.82 |
1046822400000 | 79.29 |
1046908800000 | 78.34 |
1046995200000 | 76.95 |
1047254400000 | 74 |
1047340800000 | 73.58 |
1047427200000 | 70.4 |
1047513600000 | 75.36 |
1047600000000 | 78.75 |
1047859200000 | 81.19 |
1047945600000 | 83.53 |
1048032000000 | 84.71 |
1048118400000 | 83.54 |
1048204800000 | 87.19 |
1048464000000 | 81.9 |
1048550400000 | 83.52 |
1048636800000 | 83.17 |
1048723200000 | 82.14 |
1048809600000 | 81.33 |
1049068800000 | 78.01 |
1049155200000 | 78.94 |
1049241600000 | 82.79 |
1049328000000 | 83.21 |
1049414400000 | 84.81 |
1049673600000 | 89 |
1049760000000 | 87.17 |
1049846400000 | 86.3 |
1049932800000 | 84.2 |
1050019200000 | 85.61 |
1050278400000 | 87.08 |
1050364800000 | 89.1 |
1050451200000 | 88.19 |
1050537600000 | 89.02 |
1050969600000 | 90.15 |
1051056000000 | 91.38 |
1051142400000 | 89.41 |
1051228800000 | 87.86 |
1051488000000 | 90.66 |
1051574400000 | 90.42 |
1051660800000 | 91.44 |
1051747200000 | 91.07 |
1051833600000 | 91.53 |
1052092800000 | 92.17 |
1052179200000 | 93.73 |
1052265600000 | 93.38 |
1052352000000 | 90.03 |
1052438400000 | 91.07 |
1052697600000 | 90.45 |
1052784000000 | 90.04 |
1052870400000 | 90.8 |
1052956800000 | 92.76 |
1053043200000 | 93.32 |
1053302400000 | 89.68 |
1053388800000 | 89.48 |
1053475200000 | 88.49 |
1053561600000 | 89.85 |
1053648000000 | 89.39 |
1053907200000 | 88.65 |
1053993600000 | 89.41 |
1054080000000 | 91.6 |
1054166400000 | 91.63 |
1054252800000 | 93.2 |
1054512000000 | 95.6 |
1054598400000 | 93.92 |
1054684800000 | 95.25 |
1054771200000 | 94.57 |
1054857600000 | 97.23 |
1055116800000 | 95.79 |
1055203200000 | 96.78 |
1055289600000 | 97.9 |
1055376000000 | 98.63 |
1055462400000 | 96.77 |
1055721600000 | 99.27 |
1055808000000 | 100.29 |
1055894400000 | 100.99 |
1055980800000 | 99.87 |
1056067200000 | 99.95 |
1056326400000 | 97.74 |
1056412800000 | 97.1 |
1056499200000 | 97.72 |
1056585600000 | 97.87 |
1056672000000 | 98.25 |
1056931200000 | 97.05 |
1057017600000 | 94.55 |
1057104000000 | 97.41 |
1057190400000 | 98.34 |
1057276800000 | 98.08 |
1057536000000 | 102 |
1057622400000 | 102.21 |
1057708800000 | 100.82 |
1057795200000 | 99.67 |
1057881600000 | 101.26 |
1058140800000 | 103.32 |
1058227200000 | 103.29 |
1058313600000 | 102.57 |
1058400000000 | 100.72 |
1058486400000 | 101.86 |
1058745600000 | 100.88 |
1058832000000 | 100.95 |
1058918400000 | 100.6 |
1059004800000 | 102.83 |
1059091200000 | 102.46 |
1059350400000 | 104.11 |
1059436800000 | 103.59 |
1059523200000 | 104.33 |
1059609600000 | 105.77 |
1059696000000 | 104.91 |
1059955200000 | 104.15 |
1060041600000 | 105 |
1060128000000 | 102.64 |
1060214400000 | 102.5 |
1060300800000 | 102.94 |
1060560000000 | 103.1 |
1060646400000 | 104.03 |
1060732800000 | 104.7 |
1060819200000 | 106.26 |
1060905600000 | 107.09 |
1061164800000 | 108.35 |
1061251200000 | 109.19 |
1061337600000 | 108.26 |
1061424000000 | 109.65 |
1061510400000 | 110.38 |
1061769600000 | 108.86 |
1061856000000 | 108.07 |
1061942400000 | 108.67 |
1062028800000 | 109.48 |
1062115200000 | 108.82 |
1062374400000 | 111.39 |
1062460800000 | 112.28 |
1062547200000 | 115.5 |
1062633600000 | 115.32 |
1062720000000 | 114.98 |
1062979200000 | 115.72 |
1063065600000 | 113.5 |
1063152000000 | 111.09 |
1063238400000 | 111.52 |
1063324800000 | 111.01 |
1063584000000 | 111.2 |
1063670400000 | 112.88 |
1063756800000 | 113.73 |
1063843200000 | 114.97 |
1063929600000 | 113.11 |
1064188800000 | 109.83 |
1064275200000 | 108.89 |
1064361600000 | 108.23 |
1064448000000 | 107.06 |
1064534400000 | 106.51 |
1064793600000 | 105.82 |
1064880000000 | 103.93 |
1064966400000 | 105.6 |
1065052800000 | 105.28 |
1065139200000 | 109.25 |
1065398400000 | 108.96 |
1065484800000 | 107.69 |
1065571200000 | 108.16 |
1065657600000 | 110.77 |
1065744000000 | 110.19 |
1066003200000 | 112.6 |
1066089600000 | 112.57 |
1066176000000 | 113.74 |
1066262400000 | 113.17 |
1066348800000 | 112.5 |
1066608000000 | 112.82 |
1066694400000 | 113.46 |
1066780800000 | 110.73 |
1066867200000 | 109.78 |
1066953600000 | 109.81 |
1067212800000 | 111.41 |
1067299200000 | 113.07 |
1067385600000 | 113.59 |
1067472000000 | 114.23 |
1067558400000 | 114.14 |
1067817600000 | 116.17 |
1067904000000 | 115.82 |
1067990400000 | 115.07 |
1068076800000 | 115.73 |
1068163200000 | 117.52 |
1068422400000 | 116.34 |
1068508800000 | 115.66 |
1068595200000 | 116.2 |
1068681600000 | 116.74 |
1068768000000 | 117.3 |
1069027200000 | 113.86 |
1069113600000 | 113.59 |
1069200000000 | 113.02 |
1069286400000 | 112.83 |
1069372800000 | 113.19 |
1069632000000 | 115.33 |
1069718400000 | 115.58 |
1069804800000 | 115.45 |
1069891200000 | 116.45 |
1069977600000 | 116.06 |
1070236800000 | 118.36 |
1070323200000 | 118.19 |
1070409600000 | 120.09 |
1070496000000 | 120.28 |
1070582400000 | 118.8 |
1070841600000 | 118.29 |
1070928000000 | 118.63 |
1071014400000 | 116.77 |
1071100800000 | 117.73 |
1071187200000 | 117.61 |
1071446400000 | 118.04 |
1071532800000 | 117.1 |
1071619200000 | 116.75 |
1071705600000 | 118.07 |
1071792000000 | 118.41 |
1072051200000 | 117.8 |
1072137600000 | 118.38 |
1072224000000 | 118.81 |
1072656000000 | 119.79 |
1072742400000 | 120.01 |
1072828800000 | 120.11 |
1073001600000 | 121.53 |
1073260800000 | 122.18 |
1073347200000 | 122.01 |
1073433600000 | 120.99 |
1073520000000 | 123.41 |
1073606400000 | 123.2 |
1073865600000 | 123.02 |
1073952000000 | 123.51 |
1074038400000 | 125.09 |
1074124800000 | 125.71 |
1074211200000 | 127.61 |
1074470400000 | 127.88 |
1074556800000 | 126.94 |
1074643200000 | 127.71 |
1074729600000 | 127.21 |
1074816000000 | 127.39 |
1075075200000 | 127.02 |
1075161600000 | 127.7 |
1075248000000 | 128.43 |
1075334400000 | 126.93 |
1075420800000 | 126.59 |
1075680000000 | 127.43 |
1075766400000 | 126.83 |
1075852800000 | 126.32 |
1075939200000 | 126.41 |
1076025600000 | 127.89 |
1076284800000 | 129.89 |
1076371200000 | 130.54 |
1076457600000 | 131.14 |
1076544000000 | 130.34 |
1076630400000 | 128.96 |
1076889600000 | 130.19 |
1076976000000 | 131.15 |
1077062400000 | 130.92 |
1077148800000 | 133.41 |
1077235200000 | 131.96 |
1077494400000 | 131.95 |
1077580800000 | 129.75 |
1077667200000 | 130.94 |
1077753600000 | 131.02 |
1077840000000 | 131.82 |
1078099200000 | 133.24 |
1078185600000 | 134.22 |
1078272000000 | 133.41 |
1078358400000 | 135.43 |
1078444800000 | 134.83 |
1078704000000 | 135.41 |
1078790400000 | 133.65 |
1078876800000 | 132.88 |
1078963200000 | 128.51 |
1079049600000 | 128.82 |
1079308800000 | 125.98 |
1079395200000 | 126.67 |
1079481600000 | 128.98 |
1079568000000 | 126.68 |
1079654400000 | 126.42 |
1079913600000 | 123.54 |
1080000000000 | 124.26 |
1080086400000 | 124.01 |
1080172800000 | 126.74 |
1080259200000 | 127.03 |
1080518400000 | 128.83 |
1080604800000 | 128.38 |
1080691200000 | 128.02 |
1080777600000 | 130.23 |
1080864000000 | 133.14 |
1081123200000 | 134.81 |
1081209600000 | 133.92 |
1081296000000 | 133.72 |
1081382400000 | 134.31 |
1081814400000 | 135.57 |
1081900800000 | 133.62 |
1081987200000 | 133.32 |
1082073600000 | 134.45 |
1082332800000 | 134.44 |
1082419200000 | 135.58 |
1082505600000 | 134.31 |
1082592000000 | 135.23 |
1082678400000 | 136.11 |
1082937600000 | 136.53 |
1083024000000 | 136.88 |
1083110400000 | 134.47 |
1083196800000 | 132.45 |
1083283200000 | 131.81 |
1083542400000 | 132.55 |
1083628800000 | 132.58 |
1083715200000 | 133.84 |
1083801600000 | 130.84 |
1083888000000 | 130.26 |
1084147200000 | 126.18 |
1084233600000 | 128.17 |
1084320000000 | 126.42 |
1084406400000 | 128.14 |
1084492800000 | 127.57 |
1084752000000 | 125.51 |
1084838400000 | 126.88 |
1084924800000 | 129.84 |
1085011200000 | 128.96 |
1085097600000 | 128.82 |
1085356800000 | 129.87 |
1085443200000 | 128.67 |
1085529600000 | 130.56 |
1085616000000 | 132.9 |
1085702400000 | 132.75 |
1085961600000 | 133.35 |
1086048000000 | 132.02 |
1086134400000 | 133.2 |
1086220800000 | 133.72 |
1086307200000 | 135.18 |
1086566400000 | 136.27 |
1086652800000 | 136.16 |
1086739200000 | 135.37 |
1086825600000 | 135.73 |
1086912000000 | 135.72 |
1087171200000 | 133.29 |
1087257600000 | 134.77 |
1087344000000 | 135.91 |
1087430400000 | 135.82 |
1087516800000 | 136.25 |
1087776000000 | 136.4 |
1087862400000 | 134.79 |
1087948800000 | 135.68 |
1088035200000 | 137.43 |
1088121600000 | 137.69 |
1088380800000 | 139.21 |
1088467200000 | 138.83 |
1088553600000 | 138.2 |
1088640000000 | 137.49 |
1088726400000 | 136.72 |
1088985600000 | 136.29 |
1089072000000 | 135.16 |
1089158400000 | 135.07 |
1089244800000 | 135.69 |
1089331200000 | 135.68 |
1089590400000 | 135.11 |
1089676800000 | 135.52 |
1089763200000 | 135.02 |
1089849600000 | 133.19 |
1089936000000 | 133.59 |
1090195200000 | 132.62 |
1090281600000 | 132.88 |
1090368000000 | 134.19 |
1090454400000 | 131.92 |
1090540800000 | 131.62 |
1090800000000 | 130.42 |
1090886400000 | 132.06 |
1090972800000 | 132.81 |
1091059200000 | 134.64 |
1091145600000 | 134.81 |
1091404800000 | 134.56 |
1091491200000 | 135.1 |
1091577600000 | 134.14 |
1091664000000 | 135.02 |
1091750400000 | 132.13 |
1092009600000 | 130.91 |
1092096000000 | 131.81 |
1092182400000 | 130.79 |
1092268800000 | 130.06 |
1092355200000 | 129.39 |
1092614400000 | 130.68 |
1092700800000 | 130.8 |
1092787200000 | 130.98 |
1092873600000 | 130.99 |
1092960000000 | 130.78 |
1093219200000 | 132.7 |
1093305600000 | 132.92 |
1093392000000 | 133.31 |
1093478400000 | 134.94 |
1093564800000 | 135.81 |
1093824000000 | 135.45 |
1093910400000 | 133.93 |
1093996800000 | 134.57 |
1094083200000 | 135.54 |
1094169600000 | 137.5 |
1094428800000 | 137.9 |
1094515200000 | 138.05 |
1094601600000 | 137.79 |
1094688000000 | 137.17 |
1094774400000 | 138.07 |
1095033600000 | 140.14 |
1095120000000 | 139.53 |
1095206400000 | 138.9 |
1095292800000 | 139.4 |
1095379200000 | 140.15 |
1095638400000 | 139.24 |
1095724800000 | 139.55 |
1095811200000 | 138.12 |
1095897600000 | 136.6 |
1095984000000 | 137.04 |
1096243200000 | 135.91 |
1096329600000 | 136.27 |
1096416000000 | 137.61 |
1096502400000 | 136.38 |
1096588800000 | 139.6 |
1096848000000 | 141.21 |
1096934400000 | 141.89 |
1097020800000 | 141.63 |
1097107200000 | 141.69 |
1097193600000 | 140.67 |
1097452800000 | 140.61 |
1097539200000 | 138.76 |
1097625600000 | 139.31 |
1097712000000 | 137.7 |
1097798400000 | 136.8 |
1098057600000 | 136.54 |
1098144000000 | 137.46 |
1098230400000 | 135.66 |
1098316800000 | 137.64 |
1098403200000 | 137.67 |
1098662400000 | 135.06 |
1098748800000 | 135.38 |
1098835200000 | 137.06 |
1098921600000 | 138.46 |
1099008000000 | 138.67 |
1099267200000 | 140.43 |
1099353600000 | 141.06 |
1099440000000 | 141.16 |
1099526400000 | 141.64 |
1099612800000 | 142.43 |
1099872000000 | 142.64 |
1099958400000 | 142.38 |
1100044800000 | 142.22 |
1100131200000 | 143.42 |
1100217600000 | 144.07 |
1100476800000 | 143.68 |
1100563200000 | 142.61 |
1100649600000 | 144.17 |
1100736000000 | 143.9 |
1100822400000 | 142.82 |
1101081600000 | 142.34 |
1101168000000 | 142.59 |
1101254400000 | 142.6 |
1101340800000 | 143.32 |
1101427200000 | 143.11 |
1101686400000 | 143.09 |
1101772800000 | 142.64 |
1101859200000 | 144.56 |
1101945600000 | 145.59 |
1102032000000 | 145.1 |
1102291200000 | 144.25 |
1102377600000 | 144.4 |
1102464000000 | 144.64 |
1102550400000 | 143.38 |
1102636800000 | 143.73 |
1102896000000 | 145.26 |
1102982400000 | 146.27 |
1103068800000 | 146.23 |
1103155200000 | 147 |
1103241600000 | 145.33 |
1103500800000 | 146.46 |
1103587200000 | 146.03 |
1103673600000 | 147.03 |
1103760000000 | 147.67 |
1103846400000 | 147.74 |
1104105600000 | 147.43 |
1104192000000 | 147.82 |
1104278400000 | 147.37 |
1104364800000 | 147.74 |
1104451200000 | 147.71 |
1104710400000 | 149.13 |
1104796800000 | 149.98 |
1104883200000 | 148.82 |
1104969600000 | 150.07 |
1105056000000 | 151.1 |
1105315200000 | 150.89 |
1105401600000 | 149.25 |
1105488000000 | 147.89 |
1105574400000 | 148.04 |
1105660800000 | 149.28 |
1105920000000 | 150.23 |
1106006400000 | 150.53 |
1106092800000 | 150.12 |
1106179200000 | 149.37 |
1106265600000 | 149.26 |
1106524800000 | 148.73 |
1106611200000 | 149.99 |
1106697600000 | 149.73 |
1106784000000 | 150.04 |
1106870400000 | 149.76 |
1107129600000 | 151.46 |
1107216000000 | 152.68 |
1107302400000 | 153.04 |
1107388800000 | 152.87 |
1107475200000 | 154.57 |
1107734400000 | 155.59 |
1107820800000 | 155.88 |
1107907200000 | 155.79 |
1107993600000 | 155.64 |
1108080000000 | 157.67 |
1108339200000 | 157.57 |
1108425600000 | 158.45 |
1108512000000 | 157.12 |
1108598400000 | 157.53 |
1108684800000 | 157.68 |
1108944000000 | 157.07 |
1109030400000 | 155.54 |
1109116800000 | 154.49 |
1109203200000 | 154.79 |
1109289600000 | 156.6 |
1109548800000 | 156.2 |
1109635200000 | 157.34 |
1109721600000 | 156.99 |
1109808000000 | 156.86 |
1109894400000 | 158.55 |
1110153600000 | 159.12 |
1110240000000 | 158.21 |
1110326400000 | 157.27 |
1110412800000 | 156.28 |
1110499200000 | 156.83 |
1110758400000 | 156.57 |
1110844800000 | 157.67 |
1110931200000 | 155.2 |
1111017600000 | 155.29 |
1111104000000 | 155.53 |
1111363200000 | 153.75 |
1111449600000 | 153.94 |
1111536000000 | 154.43 |
1111622400000 | 155.54 |
1112054400000 | 155.56 |
1112140800000 | 155.29 |
1112227200000 | 155.51 |
1112313600000 | 156.71 |
1112572800000 | 155.64 |
1112659200000 | 156.86 |
1112745600000 | 157.89 |
1112832000000 | 158.55 |
1112918400000 | 158.76 |
1113177600000 | 158.83 |
1113264000000 | 157.81 |
1113350400000 | 158.48 |
1113436800000 | 157.66 |
1113523200000 | 154.41 |
1113782400000 | 151 |
1113868800000 | 151.46 |
1113955200000 | 151.19 |
1114041600000 | 151.19 |
1114128000000 | 152.01 |
1114387200000 | 152.6 |
1114473600000 | 152.19 |
1114560000000 | 149.85 |
1114646400000 | 149.62 |
1114732800000 | 149.83 |
1114992000000 | 150.96 |
1115078400000 | 151.71 |
1115164800000 | 152.27 |
1115251200000 | 153.13 |
1115337600000 | 153.46 |
1115596800000 | 153.11 |
1115683200000 | 152.13 |
1115769600000 | 151.76 |
1115856000000 | 152.79 |
1115942400000 | 153.14 |
1116201600000 | 152.71 |
1116288000000 | 152.53 |
1116374400000 | 155.41 |
1116460800000 | 156.39 |
1116547200000 | 156.14 |
1116806400000 | 157.35 |
1116892800000 | 156.93 |
1116979200000 | 156.3 |
1117065600000 | 157.48 |
1117152000000 | 157.5 |
1117411200000 | 158.52 |
1117497600000 | 158 |
1117584000000 | 160.3 |
1117670400000 | 160.95 |
1117756800000 | 160.1 |
1118016000000 | 159.79 |
1118102400000 | 161.71 |
1118188800000 | 161.87 |
1118275200000 | 161.62 |
1118361600000 | 162.88 |
1118620800000 | 163.28 |
1118707200000 | 163.56 |
1118793600000 | 162.33 |
1118880000000 | 163.34 |
1118966400000 | 163.73 |
1119225600000 | 163.62 |
1119312000000 | 164.91 |
1119398400000 | 165.27 |
1119484800000 | 165.53 |
1119571200000 | 163.3 |
1119830400000 | 161.27 |
1119916800000 | 162.47 |
1120003200000 | 163.75 |
1120089600000 | 163 |
1120176000000 | 164.4 |
1120435200000 | 164.33 |
1120521600000 | 163.83 |
1120608000000 | 164.69 |
1120694400000 | 161.44 |
1120780800000 | 163.84 |
1121040000000 | 165.91 |
1121126400000 | 165.62 |
1121212800000 | 166.97 |
1121299200000 | 167.8 |
1121385600000 | 167.78 |
1121644800000 | 167.41 |
1121731200000 | 168.38 |
1121817600000 | 168.24 |
1121904000000 | 169.65 |
1121990400000 | 169.53 |
1122249600000 | 170.05 |
1122336000000 | 169.76 |
1122422400000 | 170.61 |
1122508800000 | 171.45 |
1122595200000 | 170.8 |
1122854400000 | 171.43 |
1122940800000 | 173.13 |
1123027200000 | 172.57 |
1123113600000 | 171.17 |
1123200000000 | 169.81 |
1123459200000 | 170.22 |
1123545600000 | 172.08 |
1123632000000 | 174.58 |
1123718400000 | 173.72 |
1123804800000 | 173.01 |
1124064000000 | 172.93 |
1124150400000 | 172.31 |
1124236800000 | 171.65 |
1124323200000 | 170.78 |
1124409600000 | 172.53 |
1124668800000 | 172.91 |
1124755200000 | 171.73 |
1124841600000 | 170.82 |
1124928000000 | 168.89 |
1125014400000 | 167.31 |
1125273600000 | 168.16 |
1125360000000 | 167.41 |
1125446400000 | 168.72 |
1125532800000 | 169.81 |
1125619200000 | 169.65 |
1125878400000 | 171.67 |
1125964800000 | 173.69 |
1126051200000 | 174.84 |
1126137600000 | 174.46 |
1126224000000 | 175.62 |
1126483200000 | 175.79 |
1126569600000 | 173.41 |
1126656000000 | 174.02 |
1126742400000 | 173.65 |
1126828800000 | 175.34 |
1127088000000 | 174.41 |
1127174400000 | 175.71 |
1127260800000 | 172.62 |
1127347200000 | 171.4 |
1127433600000 | 172.48 |
1127692800000 | 176.73 |
1127779200000 | 175.71 |
1127865600000 | 178.32 |
1127952000000 | 177.41 |
1128038400000 | 178.34 |
1128297600000 | 179.83 |
1128384000000 | 181.51 |
1128470400000 | 178.96 |
1128556800000 | 176.51 |
1128643200000 | 175.55 |
1128902400000 | 176.27 |
1128988800000 | 176.4 |
1129075200000 | 174.78 |
1129161600000 | 172.83 |
1129248000000 | 173.98 |
1129507200000 | 173.93 |
1129593600000 | 173.14 |
1129680000000 | 169.38 |
1129766400000 | 169.9 |
1129852800000 | 169.19 |
1130112000000 | 171.39 |
1130198400000 | 170.33 |
1130284800000 | 170.94 |
1130371200000 | 167.68 |
1130457600000 | 167.83 |
1130716800000 | 172.72 |
1130803200000 | 172.36 |
1130889600000 | 173.09 |
1130976000000 | 175.7 |
1131062400000 | 175.7 |
1131321600000 | 176.42 |
1131408000000 | 175.95 |
1131494400000 | 176.37 |
1131580800000 | 176.67 |
1131667200000 | 179.3 |
1131926400000 | 179.53 |
1132012800000 | 179.78 |
1132099200000 | 178.5 |
1132185600000 | 179.08 |
1132272000000 | 180.25 |
1132531200000 | 181.79 |
1132617600000 | 181.8 |
1132704000000 | 182.67 |
1132790400000 | 182.49 |
1132876800000 | 182.7 |
1133136000000 | 182.33 |
1133222400000 | 182.97 |
1133308800000 | 182.74 |
1133395200000 | 185.82 |
1133481600000 | 187.1 |
1133740800000 | 185.9 |
1133827200000 | 187.63 |
1133913600000 | 186.6 |
1134000000000 | 186.69 |
1134086400000 | 186.9 |
1134345600000 | 187.42 |
1134432000000 | 187.91 |
1134518400000 | 187.31 |
1134604800000 | 187.49 |
1134691200000 | 190.03 |
1134950400000 | 189.59 |
1135036800000 | 189.95 |
1135123200000 | 192.04 |
1135209600000 | 191.37 |
1135296000000 | 192.15 |
1135641600000 | 192.95 |
1135728000000 | 192.67 |
1135814400000 | 193.71 |
1135900800000 | 191.81 |
1136160000000 | 193.48 |
1136246400000 | 194.47 |
1136332800000 | 196.14 |
1136419200000 | 195.27 |
1136505600000 | 195.88 |
1136764800000 | 196.31 |
1136851200000 | 195.03 |
1136937600000 | 196.18 |
1137024000000 | 195.91 |
1137110400000 | 194.5 |
1137369600000 | 195.17 |
1137456000000 | 193.61 |
1137542400000 | 191.67 |
1137628800000 | 193.56 |
1137715200000 | 191.94 |
1137974400000 | 191.77 |
1138060800000 | 191.31 |
1138147200000 | 194.14 |
1138233600000 | 198.62 |
1138320000000 | 201.1 |
1138579200000 | 200.57 |
1138665600000 | 201.08 |
1138752000000 | 202.83 |
1138838400000 | 200.46 |
1138924800000 | 200.45 |
1139184000000 | 201.16 |
1139270400000 | 201.52 |
1139356800000 | 200.13 |
1139443200000 | 202.66 |
1139529600000 | 201.33 |
1139788800000 | 203.29 |
1139875200000 | 203.24 |
1139961600000 | 202.57 |
1140048000000 | 204.57 |
1140134400000 | 204.98 |
1140393600000 | 205.02 |
1140480000000 | 205.54 |
1140566400000 | 207.79 |
1140652800000 | 207.04 |
1140739200000 | 208.05 |
1140998400000 | 208.73 |
1141084800000 | 205.87 |
1141171200000 | 208.45 |
1141257600000 | 206.66 |
1141344000000 | 205.73 |
1141603200000 | 207.28 |
1141689600000 | 205.9 |
1141776000000 | 204.12 |
1141862400000 | 206.41 |
1141948800000 | 208.54 |
1142208000000 | 209.2 |
1142294400000 | 210.29 |
1142380800000 | 211.07 |
1142467200000 | 211.81 |
1142553600000 | 211.37 |
1142812800000 | 214.18 |
1142899200000 | 214.31 |
1142985600000 | 215.32 |
1143072000000 | 216.69 |
1143158400000 | 217.83 |
1143417600000 | 216.28 |
1143504000000 | 215.04 |
1143590400000 | 213.95 |
1143676800000 | 215.72 |
1143763200000 | 214.71 |
1144022400000 | 217.43 |
1144108800000 | 217.01 |
1144195200000 | 217.69 |
1144281600000 | 218.19 |
1144368000000 | 216.34 |
1144627200000 | 216.65 |
1144713600000 | 212.99 |
1144800000000 | 213.47 |
1144886400000 | 214.04 |
1145318400000 | 212.97 |
1145404800000 | 215.82 |
1145491200000 | 216.32 |
1145577600000 | 216.92 |
1145836800000 | 215.65 |
1145923200000 | 216.02 |
1146009600000 | 217.73 |
1146096000000 | 216.14 |
1146182400000 | 215.27 |
1146441600000 | 215.37 |
1146528000000 | 217.12 |
1146614400000 | 215.29 |
1146700800000 | 217.14 |
1146787200000 | 219.34 |
1147046400000 | 219.3 |
1147132800000 | 220.18 |
1147219200000 | 219.8 |
1147305600000 | 218.34 |
1147392000000 | 212.17 |
1147651200000 | 207.72 |
1147737600000 | 207.07 |
1147824000000 | 200.1 |
1147910400000 | 199 |
1147996800000 | 199.14 |
1148256000000 | 191.96 |
1148342400000 | 198.64 |
1148428800000 | 195.02 |
1148515200000 | 198.22 |
1148601600000 | 202.95 |
1148860800000 | 203.51 |
1148947200000 | 197.95 |
1149033600000 | 200.98 |
1149120000000 | 201.34 |
1149206400000 | 201.94 |
1149465600000 | 200.02 |
1149552000000 | 194.45 |
1149638400000 | 195.6 |
1149724800000 | 188.38 |
1149811200000 | 192.47 |
1150070400000 | 189.73 |
1150156800000 | 184.9 |
1150243200000 | 185.25 |
1150329600000 | 190.9 |
1150416000000 | 188.92 |
1150675200000 | 191.64 |
1150761600000 | 192.74 |
1150848000000 | 193.34 |
1150934400000 | 193.74 |
1151020800000 | 193.76 |
1151280000000 | 192.47 |
1151366400000 | 190.82 |
1151452800000 | 190.4 |
1151539200000 | 194.5 |
1151625600000 | 197.54 |
1151884800000 | 199.43 |
1151971200000 | 200.59 |
1152057600000 | 197.2 |
1152144000000 | 199.87 |
1152230400000 | 198.75 |
1152489600000 | 199.05 |
1152576000000 | 196.17 |
1152662400000 | 197.16 |
1152748800000 | 193.43 |
1152835200000 | 189.46 |
1153094400000 | 188.12 |
1153180800000 | 187.46 |
1153267200000 | 193.09 |
1153353600000 | 193.67 |
1153440000000 | 190.24 |
1153699200000 | 193.97 |
1153785600000 | 195.11 |
1153872000000 | 195.62 |
1153958400000 | 198.22 |
1154044800000 | 199.66 |
1154304000000 | 198.99 |
1154390400000 | 197.35 |
1154476800000 | 200.53 |
1154563200000 | 198.71 |
1154649600000 | 200.86 |
1154908800000 | 197.9 |
1154995200000 | 198.49 |
1155081600000 | 200.26 |
1155168000000 | 198.33 |
1155254400000 | 198.74 |
1155513600000 | 201.05 |
1155600000000 | 203.34 |
1155686400000 | 205.47 |
1155772800000 | 206.84 |
1155859200000 | 206.36 |
1156118400000 | 205.66 |
1156204800000 | 206.43 |
1156291200000 | 204.38 |
1156377600000 | 205.11 |
1156464000000 | 205.34 |
1156723200000 | 206.77 |
1156809600000 | 207.16 |
1156896000000 | 208.54 |
1156982400000 | 207.19 |
1157068800000 | 208.03 |
1157328000000 | 210.03 |
1157414400000 | 209.43 |
1157500800000 | 207.22 |
1157587200000 | 204.62 |
1157673600000 | 205.81 |
1157932800000 | 204.48 |
1158019200000 | 208.42 |
1158105600000 | 209.43 |
1158192000000 | 210.46 |
1158278400000 | 211.37 |
1158537600000 | 211.91 |
1158624000000 | 210.96 |
1158710400000 | 212.96 |
1158796800000 | 213.56 |
1158883200000 | 210.08 |
1159142400000 | 209.7 |
1159228800000 | 212.44 |
1159315200000 | 214.12 |
1159401600000 | 214.17 |
1159488000000 | 214.34 |
1159747200000 | 213.78 |
1159833600000 | 212.47 |
1159920000000 | 214.22 |
1160006400000 | 215.98 |
1160092800000 | 215.6 |
1160352000000 | 215.77 |
1160438400000 | 217.23 |
1160524800000 | 217.52 |
1160611200000 | 219.22 |
1160697600000 | 219.46 |
1160956800000 | 219.85 |
1161043200000 | 216.89 |
1161129600000 | 219.55 |
1161216000000 | 220.12 |
1161302400000 | 221.36 |
1161561600000 | 222.21 |
1161648000000 | 222.63 |
1161734400000 | 223.53 |
1161820800000 | 223.42 |
1161907200000 | 222.27 |
1162166400000 | 220.77 |
1162252800000 | 221.04 |
1162339200000 | 222.43 |
1162425600000 | 220.77 |
1162512000000 | 222.12 |
1162771200000 | 225.32 |
1162857600000 | 227.08 |
1162944000000 | 227.55 |
1163030400000 | 228 |
1163116800000 | 227.45 |
1163376000000 | 228.59 |
1163462400000 | 227.98 |
1163548800000 | 230.19 |
1163635200000 | 231.04 |
1163721600000 | 228.14 |
1163980800000 | 229.07 |
1164067200000 | 228.9 |
1164153600000 | 227.99 |
1164240000000 | 227.52 |
1164326400000 | 225.11 |
1164585600000 | 220.61 |
1164672000000 | 220.05 |
1164758400000 | 223.85 |
1164844800000 | 222.86 |
1164931200000 | 221.14 |
1165190400000 | 222.62 |
1165276800000 | 224.35 |
1165363200000 | 223.59 |
1165449600000 | 225.47 |
1165536000000 | 225.65 |
1165795200000 | 227.41 |
1165881600000 | 229.03 |
1165968000000 | 229.83 |
1166054400000 | 231.05 |
1166140800000 | 232.78 |
1166400000000 | 232.67 |
1166486400000 | 231.21 |
1166572800000 | 233.45 |
1166659200000 | 233.46 |
1166745600000 | 231.58 |
1167177600000 | 234.02 |
1167264000000 | 233.8 |
1167350400000 | 233.74 |
1167696000000 | 237.07 |
1167782400000 | 237.47 |
1167868800000 | 235.59 |
1167955200000 | 233 |
1168214400000 | 232.01 |
1168300800000 | 233.56 |
1168387200000 | 232.28 |
1168473600000 | 236.91 |
1168560000000 | 238.11 |
1168819200000 | 239.42 |
1168905600000 | 238.1 |
1168992000000 | 237.79 |
1169078400000 | 237.74 |
1169164800000 | 240.9 |
1169424000000 | 240.19 |
1169510400000 | 239.42 |
1169596800000 | 242.28 |
1169683200000 | 241.71 |
1169769600000 | 239.82 |
1170028800000 | 241.78 |
1170115200000 | 244.3 |
1170201600000 | 243 |
1170288000000 | 244.47 |
1170374400000 | 243.5 |
1170633600000 | 243.47 |
1170720000000 | 243.63 |
1170806400000 | 245.39 |
1170892800000 | 243.11 |
1170979200000 | 244.6 |
1171238400000 | 241.51 |
1171324800000 | 242.6 |
1171411200000 | 245.9 |
1171497600000 | 246.6 |
1171584000000 | 245.85 |
1171843200000 | 247.65 |
1171929600000 | 245.81 |
1172016000000 | 244.55 |
1172102400000 | 244.32 |
1172188800000 | 245.2 |
1172448000000 | 246.78 |
1172534400000 | 238.77 |
1172620800000 | 234.57 |
1172707200000 | 231.53 |
1172793600000 | 232.05 |
1173052800000 | 229.3 |
1173139200000 | 231.05 |
1173225600000 | 232.66 |
1173312000000 | 235.71 |
1173398400000 | 236.39 |
1173657600000 | 235.58 |
1173744000000 | 232.93 |
1173830400000 | 225.8 |
1173916800000 | 230.37 |
1174003200000 | 229.74 |
1174262400000 | 234.09 |
1174348800000 | 236.37 |
1174435200000 | 237.9 |
1174521600000 | 239.76 |
1174608000000 | 241.56 |
1174867200000 | 238.84 |
1174953600000 | 238.79 |
1175040000000 | 236.46 |
1175126400000 | 239.72 |
1175212800000 | 240.13 |
1175472000000 | 241.12 |
1175558400000 | 244.92 |
1175644800000 | 245.87 |
1175731200000 | 246.14 |
1176163200000 | 247.6 |
1176249600000 | 246.47 |
1176336000000 | 245.55 |
1176422400000 | 247.1 |
1176681600000 | 252.44 |
1176768000000 | 253.04 |
1176854400000 | 252.33 |
1176940800000 | 251.26 |
1177027200000 | 253.72 |
1177286400000 | 254.08 |
1177372800000 | 251.63 |
1177459200000 | 255.35 |
1177545600000 | 256.06 |
1177632000000 | 254.2 |
1177891200000 | 255.39 |
1177977600000 | 255.52 |
1178064000000 | 257.72 |
1178150400000 | 256.59 |
1178236800000 | 259.72 |
1178496000000 | 259.65 |
1178582400000 | 255.94 |
1178668800000 | 256.61 |
1178755200000 | 254.04 |
1178841600000 | 256.39 |
1179100800000 | 257.42 |
1179187200000 | 258.39 |
1179273600000 | 258.87 |
1179360000000 | 258.82 |
1179446400000 | 261.3 |
1179705600000 | 260.53 |
1179792000000 | 259.92 |
1179878400000 | 260.98 |
1179964800000 | 259.14 |
1180051200000 | 258.44 |
1180310400000 | 259.28 |
1180396800000 | 259.55 |
1180483200000 | 258.34 |
1180569600000 | 262.35 |
1180656000000 | 264.81 |
1180915200000 | 263.14 |
1181001600000 | 262.19 |
1181088000000 | 257.15 |
1181174400000 | 253.18 |
1181260800000 | 252.9 |
1181520000000 | 256.43 |
1181606400000 | 253.45 |
1181692800000 | 254.37 |
1181779200000 | 260.7 |
1181865600000 | 264.38 |
1182124800000 | 263.62 |
1182211200000 | 263.25 |
1182297600000 | 265.3 |
1182384000000 | 261.35 |
1182470400000 | 261.54 |
1182729600000 | 261.39 |
1182816000000 | 258.39 |
1182902400000 | 257.2 |
1182988800000 | 261.75 |
1183075200000 | 262.97 |
1183334400000 | 261.07 |
1183420800000 | 265.16 |
1183507200000 | 267.08 |
1183593600000 | 264.02 |
1183680000000 | 265.22 |
1183939200000 | 265.29 |
1184025600000 | 261.91 |
1184112000000 | 261.8 |
1184198400000 | 266.15 |
1184284800000 | 266.82 |
1184544000000 | 267.6 |
1184630400000 | 265.83 |
1184716800000 | 262.94 |
1184803200000 | 265.64 |
1184889600000 | 262.65 |
1185148800000 | 265.23 |
1185235200000 | 261.59 |
1185321600000 | 258.26 |
1185408000000 | 248.82 |
1185494400000 | 247.75 |
1185753600000 | 246.89 |
1185840000000 | 252.6 |
1185926400000 | 248.17 |
1186012800000 | 249.44 |
1186099200000 | 246.58 |
1186358400000 | 243.6 |
1186444800000 | 246.67 |
1186531200000 | 251.7 |
1186617600000 | 245.31 |
1186704000000 | 236 |
1186963200000 | 242.07 |
1187049600000 | 239.2 |
1187136000000 | 238.07 |
1187222400000 | 228.31 |
1187308800000 | 233.29 |
1187568000000 | 236.04 |
1187654400000 | 235.69 |
1187740800000 | 241.58 |
1187827200000 | 242.47 |
1187913600000 | 243.58 |
1188172800000 | 243.73 |
1188259200000 | 238.21 |
1188345600000 | 239.9 |
1188432000000 | 243.84 |
1188518400000 | 246.96 |
1188777600000 | 248.6 |
1188864000000 | 249.24 |
1188950400000 | 243.83 |
1189036800000 | 243.67 |
1189123200000 | 236.79 |
1189382400000 | 235.31 |
1189468800000 | 240.04 |
1189555200000 | 240.3 |
1189641600000 | 242.75 |
1189728000000 | 239.42 |
1189987200000 | 235.06 |
1190073600000 | 239.12 |
1190160000000 | 247.69 |
1190246400000 | 245.67 |
1190332800000 | 247.07 |
1190592000000 | 246.73 |
1190678400000 | 243.11 |
1190764800000 | 246.07 |
1190851200000 | 248.95 |
1190937600000 | 248.42 |
1191196800000 | 251.68 |
1191283200000 | 253.4 |
1191369600000 | 255.8 |
1191456000000 | 256.95 |
1191542400000 | 258.71 |
1191801600000 | 257.93 |
1191888000000 | 259.51 |
1191974400000 | 260.07 |
1192060800000 | 260.66 |
1192147200000 | 260.08 |
1192406400000 | 255.68 |
1192492800000 | 252.35 |
1192579200000 | 255.33 |
1192665600000 | 252.52 |
1192752000000 | 250.53 |
1193011200000 | 246.91 |
1193097600000 | 251.05 |
1193184000000 | 248.06 |
1193270400000 | 250.57 |
1193356800000 | 251.81 |
1193616000000 | 254.38 |
1193702400000 | 252.09 |
1193788800000 | 254.67 |
1193875200000 | 250.36 |
1193961600000 | 248.58 |
1194220800000 | 245.95 |
1194307200000 | 246.92 |
1194393600000 | 241.8 |
1194480000000 | 241.61 |
1194566400000 | 237.19 |
1194825600000 | 237.63 |
1194912000000 | 236.65 |
1194998400000 | 238.49 |
1195084800000 | 234.05 |
1195171200000 | 231.72 |
1195430400000 | 224.27 |
1195516800000 | 229.46 |
1195603200000 | 220.39 |
1195689600000 | 221.88 |
1195776000000 | 227.22 |
1196035200000 | 225.79 |
1196121600000 | 223 |
1196208000000 | 232.1 |
1196294400000 | 232.36 |
1196380800000 | 236.67 |
1196640000000 | 235.4 |
1196726400000 | 229.21 |
1196812800000 | 233.77 |
1196899200000 | 234.13 |
1196985600000 | 236.49 |
1197244800000 | 238.98 |
1197331200000 | 237.22 |
1197417600000 | 237.63 |
1197504000000 | 230.37 |
1197590400000 | 231.06 |
1197849600000 | 224.24 |
1197936000000 | 224.96 |
1198022400000 | 222.85 |
1198108800000 | 222.99 |
1198195200000 | 226.49 |
1198454400000 | 226.14 |
1198713600000 | 225.85 |
1198800000000 | 225.61 |
1199059200000 | 226.77 |
1199232000000 | 223.17 |
1199318400000 | 220.18 |
1199404800000 | 213.85 |
1199664000000 | 209.64 |
1199750400000 | 210.22 |
1199836800000 | 205.74 |
1199923200000 | 203.62 |
1200009600000 | 205.6 |
1200268800000 | 208.21 |
1200355200000 | 200.57 |
1200441600000 | 199.84 |
1200528000000 | 201.28 |
1200614400000 | 198.91 |
1200873600000 | 189.59 |
1200960000000 | 195.32 |
1201046400000 | 189.65 |
1201132800000 | 199.59 |
1201219200000 | 199.85 |
1201478400000 | 197.82 |
1201564800000 | 202.99 |
1201651200000 | 201.01 |
1201737600000 | 199.98 |
1201824000000 | 204.43 |
1202083200000 | 206.5 |
1202169600000 | 197.88 |
1202256000000 | 197.99 |
1202342400000 | 193.26 |
1202428800000 | 194.15 |
1202688000000 | 191.65 |
1202774400000 | 199.95 |
1202860800000 | 201.67 |
1202947200000 | 201.73 |
1203033600000 | 198.24 |
1203292800000 | 203.66 |
1203379200000 | 204.5 |
1203465600000 | 202.22 |
1203552000000 | 203.27 |
1203638400000 | 200.66 |
1203897600000 | 205.81 |
1203984000000 | 209.95 |
1204070400000 | 209.72 |
1204156800000 | 204.21 |
1204243200000 | 200.23 |
1204502400000 | 197.49 |
1204588800000 | 194.58 |
1204675200000 | 199.86 |
1204761600000 | 196.5 |
1204848000000 | 194.8 |
1205107200000 | 192.14 |
1205193600000 | 195.03 |
1205280000000 | 198.99 |
1205366400000 | 196.45 |
1205452800000 | 193.59 |
1205712000000 | 183.02 |
1205798400000 | 191.2 |
1205884800000 | 189.35 |
1205971200000 | 189.93 |
1206403200000 | 198.62 |
1206489600000 | 198.02 |
1206576000000 | 200.6 |
1206662400000 | 199.03 |
1206921600000 | 199.07 |
1207008000000 | 206.6 |
1207094400000 | 208.99 |
1207180800000 | 205.81 |
1207267200000 | 205.1 |
1207526400000 | 206.77 |
1207612800000 | 203.65 |
1207699200000 | 201.46 |
1207785600000 | 200.64 |
1207872000000 | 198.25 |
1208131200000 | 197.25 |
1208217600000 | 197.88 |
1208304000000 | 202.56 |
1208390400000 | 200.68 |
1208476800000 | 206.63 |
1208736000000 | 203.75 |
1208822400000 | 202.18 |
1208908800000 | 205 |
1208995200000 | 204.26 |
1209081600000 | 207.29 |
1209340800000 | 209.03 |
1209427200000 | 205.49 |
1209513600000 | 207.17 |
1209600000000 | 207.29 |
1209686400000 | 214.16 |
1209945600000 | 213.84 |
1210032000000 | 212.38 |
1210118400000 | 216.59 |
1210204800000 | 216.75 |
1210291200000 | 213.54 |
1210550400000 | 214.67 |
1210636800000 | 215.59 |
1210723200000 | 217.55 |
1210809600000 | 217.27 |
1210896000000 | 219.18 |
1211155200000 | 221.88 |
1211241600000 | 215.76 |
1211328000000 | 211.81 |
1211414400000 | 213.02 |
1211500800000 | 208.08 |
1211760000000 | 207.23 |
1211846400000 | 207.74 |
1211932800000 | 210.63 |
1212019200000 | 210.35 |
1212105600000 | 212.2 |
1212364800000 | 208.19 |
1212451200000 | 209.52 |
1212537600000 | 207.82 |
1212624000000 | 207.82 |
1212710400000 | 201.56 |
1212969600000 | 198.66 |
1213056000000 | 197.12 |
1213142400000 | 192.31 |
1213228800000 | 194.97 |
1213315200000 | 197.08 |
1213574400000 | 197.2 |
1213660800000 | 199.58 |
1213747200000 | 193.86 |
1213833600000 | 193.16 |
1213920000000 | 190.02 |
1214179200000 | 188.43 |
1214265600000 | 186.26 |
1214352000000 | 191.75 |
1214438400000 | 184.79 |
1214524800000 | 183.38 |
1214784000000 | 182.97 |
1214870400000 | 177.96 |
1214956800000 | 175.17 |
1215043200000 | 176.78 |
1215129600000 | 174.36 |
1215388800000 | 177.14 |
1215475200000 | 172.58 |
1215561600000 | 177.61 |
1215648000000 | 173.14 |
1215734400000 | 166.22 |
1215993600000 | 170.86 |
1216080000000 | 168.08 |
1216166400000 | 173.27 |
1216252800000 | 180.65 |
1216339200000 | 183.67 |
1216598400000 | 184.61 |
1216684800000 | 183.1 |
1216771200000 | 188.7 |
1216857600000 | 185.39 |
1216944000000 | 186.38 |
1217203200000 | 183.06 |
1217289600000 | 182.77 |
1217376000000 | 186.32 |
1217462400000 | 187.27 |
1217548800000 | 184.6 |
1217808000000 | 183.73 |
1217894400000 | 190.73 |
1217980800000 | 193.33 |
1218067200000 | 192.44 |
1218153600000 | 194.78 |
1218412800000 | 198.55 |
1218499200000 | 198.15 |
1218585600000 | 190.65 |
1218672000000 | 191.27 |
1218758400000 | 192.95 |
1219017600000 | 192.06 |
1219104000000 | 183.99 |
1219190400000 | 184.3 |
1219276800000 | 181.48 |
1219363200000 | 187.48 |
1219622400000 | 185.62 |
1219708800000 | 185.62 |
1219795200000 | 184.42 |
1219881600000 | 187.68 |
1219968000000 | 188.06 |
1220227200000 | 187.95 |
1220313600000 | 192.95 |
1220400000000 | 189.95 |
1220486400000 | 183.62 |
1220572800000 | 178.45 |
1220832000000 | 186.43 |
1220918400000 | 185.94 |
1221004800000 | 184.1 |
1221091200000 | 181.17 |
1221177600000 | 183.62 |
1221436800000 | 176.69 |
1221523200000 | 171.89 |
1221609600000 | 166.71 |
1221696000000 | 165.3 |
1221782400000 | 180.32 |
1222041600000 | 175.67 |
1222128000000 | 171.31 |
1222214400000 | 171.19 |
1222300800000 | 175.53 |
1222387200000 | 171.42 |
1222646400000 | 160.65 |
1222732800000 | 163.15 |
1222819200000 | 162.19 |
1222905600000 | 159.29 |
1222992000000 | 163.16 |
1223251200000 | 149.17 |
1223337600000 | 147.15 |
1223424000000 | 138.18 |
1223510400000 | 136.16 |
1223596800000 | 126.2 |
1223856000000 | 141.08 |
1223942400000 | 145.83 |
1224028800000 | 132.79 |
1224115200000 | 125.31 |
1224201600000 | 127.49 |
1224460800000 | 133.56 |
1224547200000 | 135.14 |
1224633600000 | 126.59 |
1224720000000 | 123.94 |
1224806400000 | 116.63 |
1225065600000 | 111.4 |
1225152000000 | 112.22 |
1225238400000 | 123.31 |
1225324800000 | 129.64 |
1225411200000 | 132.63 |
1225670400000 | 133.4 |
1225756800000 | 143.44 |
1225843200000 | 142.43 |
1225929600000 | 130.76 |
1226016000000 | 135.94 |
1226275200000 | 132.71 |
1226361600000 | 126.38 |
1226448000000 | 120 |
1226534400000 | 119.17 |
1226620800000 | 119.36 |
1226880000000 | 116.94 |
1226966400000 | 117.47 |
1227052800000 | 110.53 |
1227139200000 | 105.68 |
1227225600000 | 104.23 |
1227484800000 | 116.56 |
1227571200000 | 119.33 |
1227657600000 | 120.54 |
1227744000000 | 127.13 |
1227830400000 | 127.35 |
1228089600000 | 117.43 |
1228176000000 | 121.63 |
1228262400000 | 122.03 |
1228348800000 | 121.13 |
1228435200000 | 114.22 |
1228694400000 | 125.25 |
1228780800000 | 128.37 |
1228867200000 | 129.91 |
1228953600000 | 128.51 |
1229040000000 | 122.89 |
1229299200000 | 122.49 |
1229385600000 | 125.49 |
1229472000000 | 124.24 |
1229558400000 | 124.84 |
1229644800000 | 123.53 |
1229904000000 | 121.34 |
1229990400000 | 121.44 |
1230076800000 | 121.35 |
1230508800000 | 122.97 |
1230595200000 | 126.07 |
1230681600000 | 126.82 |
1230854400000 | 131.6 |
1231113600000 | 133.06 |
1231200000000 | 136.19 |
1231286400000 | 134.43 |
1231372800000 | 131.49 |
1231459200000 | 130.85 |
1231718400000 | 129.09 |
1231804800000 | 125.81 |
1231891200000 | 117.78 |
1231977600000 | 115.73 |
1232064000000 | 114.84 |
1232323200000 | 111.68 |
1232409600000 | 106.79 |
1232496000000 | 106.11 |
1232582400000 | 104.22 |
1232668800000 | 102.22 |
1232928000000 | 107.61 |
1233014400000 | 107.95 |
1233100800000 | 115.47 |
1233187200000 | 113.35 |
1233273600000 | 113.39 |
1233532800000 | 108.91 |
1233619200000 | 110.48 |
1233705600000 | 115.31 |
1233792000000 | 114.66 |
1233878400000 | 118.84 |
1234137600000 | 121.94 |
1234224000000 | 116.7 |
1234310400000 | 116.31 |
1234396800000 | 113.95 |
1234483200000 | 114.03 |
1234742400000 | 111.84 |
1234828800000 | 108.04 |
1234915200000 | 107.51 |
1235001600000 | 108.95 |
1235088000000 | 102.97 |
1235347200000 | 101.05 |
1235433600000 | 99.54 |
1235520000000 | 99.65 |
1235606400000 | 103.31 |
1235692800000 | 100.78 |
1235952000000 | 95.64 |
1236038400000 | 94.31 |
1236124800000 | 99.98 |
1236211200000 | 95.16 |
1236297600000 | 94.09 |
1236556800000 | 93.41 |
1236643200000 | 100.91 |
1236729600000 | 102.14 |
1236816000000 | 102.46 |
1236902400000 | 103.25 |
1237161600000 | 105.74 |
1237248000000 | 105.69 |
1237334400000 | 104.93 |
1237420800000 | 107 |
1237507200000 | 107.7 |
1237766400000 | 111.39 |
1237852800000 | 110.83 |
1237939200000 | 111.56 |
1238025600000 | 112.11 |
1238112000000 | 110.91 |
1238371200000 | 104.41 |
1238457600000 | 107.98 |
1238544000000 | 110.39 |
1238630400000 | 117.26 |
1238716800000 | 118.52 |
1238976000000 | 116.68 |
1239062400000 | 114.81 |
1239148800000 | 115.33 |
1239235200000 | 119.03 |
1239667200000 | 122.15 |
1239753600000 | 120.35 |
1239840000000 | 122.44 |
1239926400000 | 124.93 |
1240185600000 | 118.99 |
1240272000000 | 120.08 |
1240358400000 | 122.91 |
1240444800000 | 122.15 |
1240531200000 | 125.85 |
1240790400000 | 126.09 |
1240876800000 | 122.98 |
1240963200000 | 126.32 |
1241049600000 | 128.06 |
1241136000000 | 128.19 |
1241395200000 | 130.88 |
1241481600000 | 130.94 |
1241568000000 | 133 |
1241654400000 | 132.77 |
1241740800000 | 136.76 |
1242000000000 | 134.12 |
1242086400000 | 133.98 |
1242172800000 | 128.72 |
1242259200000 | 129.39 |
1242345600000 | 130.37 |
1242604800000 | 133.46 |
1242691200000 | 136.55 |
1242777600000 | 138.39 |
1242864000000 | 135.09 |
1242950400000 | 135.39 |
1243209600000 | 135.15 |
1243296000000 | 136.91 |
1243382400000 | 138.33 |
1243468800000 | 136.57 |
1243555200000 | 136.75 |
1243814400000 | 142.96 |
1243900800000 | 143.65 |
1243987200000 | 140.76 |
1244073600000 | 139.89 |
1244160000000 | 141.39 |
1244419200000 | 139.04 |
1244505600000 | 138.79 |
1244592000000 | 141.3 |
1244678400000 | 142.8 |
1244764800000 | 142.52 |
1245024000000 | 138.06 |
1245110400000 | 137.38 |
1245196800000 | 132.39 |
1245283200000 | 132.75 |
1245369600000 | 134.51 |
1245628800000 | 129.82 |
1245715200000 | 129.82 |
1245801600000 | 134.02 |
1245888000000 | 132.73 |
1245974400000 | 133.36 |
1246233600000 | 136.49 |
1246320000000 | 135.08 |
1246406400000 | 137.9 |
1246492800000 | 133.6 |
1246579200000 | 133.28 |
1246838400000 | 131.4 |
1246924800000 | 130.4 |
1247011200000 | 128.02 |
1247097600000 | 129.57 |
1247184000000 | 127.87 |
1247443200000 | 131.36 |
1247529600000 | 133.17 |
1247616000000 | 137.4 |
1247702400000 | 138.19 |
1247788800000 | 138.72 |
1248048000000 | 140.3 |
1248134400000 | 141.7 |
1248220800000 | 142.21 |
1248307200000 | 144.99 |
1248393600000 | 145.37 |
1248652800000 | 145.77 |
1248739200000 | 143.75 |
1248825600000 | 146.33 |
1248912000000 | 148.85 |
1248998400000 | 149.48 |
1249257600000 | 152.29 |
1249344000000 | 152.47 |
1249430400000 | 152.12 |
1249516800000 | 152.07 |
1249603200000 | 154.06 |
1249862400000 | 153.12 |
1249948800000 | 150.34 |
1250035200000 | 152.25 |
1250121600000 | 154.08 |
1250208000000 | 152.57 |
1250467200000 | 149.39 |
1250553600000 | 151.27 |
1250640000000 | 150.88 |
1250726400000 | 153.11 |
1250812800000 | 157.08 |
1251072000000 | 159.38 |
1251158400000 | 161.04 |
1251244800000 | 160.02 |
1251331200000 | 158.2 |
1251417600000 | 160.37 |
1251676800000 | 158.61 |
1251763200000 | 155.23 |
1251849600000 | 153.54 |
1251936000000 | 153.52 |
1252022400000 | 156.39 |
1252281600000 | 159.98 |
1252368000000 | 160.24 |
1252454400000 | 162.53 |
1252540800000 | 162.19 |
1252627200000 | 163.78 |
1252886400000 | 163.24 |
1252972800000 | 164.48 |
1253059200000 | 167.91 |
1253145600000 | 169.44 |
1253232000000 | 168.85 |
1253491200000 | 166.46 |
1253577600000 | 166.93 |
1253664000000 | 167.17 |
1253750400000 | 164.49 |
1253836800000 | 163.46 |
1254096000000 | 167.21 |
1254182400000 | 165.9 |
1254268800000 | 165.23 |
1254355200000 | 161.17 |
1254441600000 | 157.99 |
1254700800000 | 160.23 |
1254787200000 | 165.33 |
1254873600000 | 165.18 |
1254960000000 | 168.06 |
1255046400000 | 167.65 |
1255305600000 | 170.26 |
1255392000000 | 168.06 |
1255478400000 | 173.11 |
1255564800000 | 172.42 |
1255651200000 | 170.44 |
1255910400000 | 173.73 |
1255996800000 | 173.08 |
1256083200000 | 172.67 |
1256169600000 | 170.16 |
1256256000000 | 170.08 |
1256515200000 | 166.58 |
1256601600000 | 166.52 |
1256688000000 | 161.4 |
1256774400000 | 165.48 |
1256860800000 | 161.27 |
1257120000000 | 162.25 |
1257206400000 | 159.97 |
1257292800000 | 164.2 |
1257379200000 | 165.84 |
1257465600000 | 165.75 |
1257724800000 | 170.07 |
1257811200000 | 169.45 |
1257897600000 | 171.31 |
1257984000000 | 171.79 |
1258070400000 | 172.24 |
1258329600000 | 175.44 |
1258416000000 | 174.25 |
1258502400000 | 174.53 |
1258588800000 | 171.05 |
1258675200000 | 169.59 |
1258934400000 | 174.38 |
1259020800000 | 173.47 |
1259107200000 | 174.96 |
1259193600000 | 167.59 |
1259280000000 | 170.21 |
1259539200000 | 168.09 |
1259625600000 | 173.74 |
1259712000000 | 175.34 |
1259798400000 | 175.22 |
1259884800000 | 176.98 |
1260144000000 | 176.27 |
1260230400000 | 172.88 |
1260316800000 | 170.94 |
1260403200000 | 172.96 |
1260489600000 | 174.44 |
1260748800000 | 175.77 |
1260835200000 | 175.29 |
1260921600000 | 177.08 |
1261008000000 | 174.28 |
1261094400000 | 172.69 |
1261353600000 | 175.64 |
1261440000000 | 175.77 |
1261526400000 | 176.09 |
1261612800000 | 175.85 |
1261958400000 | 177.38 |
1262044800000 | 178.2 |
1262131200000 | 177.33 |
1262217600000 | 177.47 |
1262563200000 | 181.52 |
1262649600000 | 182.46 |
1262736000000 | 183.29 |
1262822400000 | 183.36 |
1262908800000 | 183.96 |
1263168000000 | 183.94 |
1263254400000 | 180.86 |
1263340800000 | 181.79 |
1263427200000 | 182.85 |
1263513600000 | 180.06 |
1263772800000 | 181.94 |
1263859200000 | 183.15 |
1263945600000 | 179 |
1264032000000 | 174.99 |
1264118400000 | 173.3 |
1264377600000 | 172.67 |
1264464000000 | 173.48 |
1264550400000 | 171.27 |
1264636800000 | 169.27 |
1264723200000 | 171.22 |
1264982400000 | 173.16 |
1265068800000 | 174.98 |
1265155200000 | 174.32 |
1265241600000 | 167.8 |
1265328000000 | 164.27 |
1265587200000 | 165.32 |
1265673600000 | 166.67 |
1265760000000 | 167.77 |
1265846400000 | 166.9 |
1265932800000 | 165.31 |
1266192000000 | 165.99 |
1266278400000 | 168.65 |
1266364800000 | 171.24 |
1266451200000 | 172.73 |
1266537600000 | 173.38 |
1266796800000 | 173.59 |
1266883200000 | 169.92 |
1266969600000 | 169.82 |
1267056000000 | 166.97 |
1267142400000 | 169.56 |
1267401600000 | 172.53 |
1267488000000 | 174.74 |
1267574400000 | 177.04 |
1267660800000 | 177.3 |
1267747200000 | 181.8 |
1268006400000 | 181.16 |
1268092800000 | 180.74 |
1268179200000 | 183.09 |
1268265600000 | 182.18 |
1268352000000 | 183.56 |
1268611200000 | 181.45 |
1268697600000 | 184.07 |
1268784000000 | 186.12 |
1268870400000 | 184.73 |
1268956800000 | 183.96 |
1269216000000 | 183.48 |
1269302400000 | 185.03 |
1269388800000 | 184.35 |
1269475200000 | 186.81 |
1269561600000 | 186 |
1269820800000 | 186.63 |
1269907200000 | 185.67 |
1269993600000 | 186.15 |
1270080000000 | 189.04 |
1270512000000 | 190.85 |
1270598400000 | 190.56 |
1270684800000 | 188.41 |
1270771200000 | 190.24 |
1271030400000 | 190.46 |
1271116800000 | 190.85 |
1271203200000 | 192.3 |
1271289600000 | 192.91 |
1271376000000 | 190.56 |
1271635200000 | 189.77 |
1271721600000 | 193.38 |
1271808000000 | 191.82 |
1271894400000 | 189.33 |
1271980800000 | 192.09 |
1272240000000 | 194.33 |
1272326400000 | 187.62 |
1272412800000 | 184.03 |
1272499200000 | 187.51 |
1272585600000 | 186.55 |
1272844800000 | 187.29 |
1272931200000 | 178.93 |
1273017600000 | 175.73 |
1273104000000 | 171.52 |
1273190400000 | 164.76 |
1273449600000 | 180.82 |
1273536000000 | 180.12 |
1273622400000 | 183.2 |
1273708800000 | 183.22 |
1273795200000 | 174.44 |
1274054400000 | 173.97 |
1274140800000 | 177.55 |
1274227200000 | 170.99 |
1274313600000 | 166.29 |
1274400000000 | 166.98 |
1274659200000 | 167.19 |
1274745600000 | 160.34 |
1274832000000 | 165.84 |
1274918400000 | 173.23 |
1275004800000 | 172.08 |
1275264000000 | 172.52 |
1275350400000 | 171.99 |
1275436800000 | 171.48 |
1275523200000 | 174.8 |
1275609600000 | 169.3 |
1275868800000 | 167.02 |
1275955200000 | 164.56 |
1276041600000 | 168.21 |
1276128000000 | 173.33 |
1276214400000 | 174.43 |
1276473600000 | 178.02 |
1276560000000 | 180.36 |
1276646400000 | 179.95 |
1276732800000 | 180.54 |
1276819200000 | 182.19 |
1277078400000 | 184.67 |
1277164800000 | 182.75 |
1277251200000 | 179.69 |
1277337600000 | 174.93 |
1277424000000 | 172.99 |
1277683200000 | 176.01 |
1277769600000 | 168.23 |
1277856000000 | 167.7 |
1277942400000 | 162.52 |
1278028800000 | 163.82 |
1278288000000 | 162.8 |
1278374400000 | 168.02 |
1278460800000 | 170.68 |
1278547200000 | 173.3 |
1278633600000 | 174.75 |
1278892800000 | 175.41 |
1278979200000 | 179.82 |
1279065600000 | 179.6 |
1279152000000 | 176.46 |
1279238400000 | 172.26 |
1279497600000 | 170.13 |
1279584000000 | 169.42 |
1279670400000 | 172.01 |
1279756800000 | 176.79 |
1279843200000 | 178.68 |
1280102400000 | 180 |
1280188800000 | 181.52 |
1280275200000 | 180.42 |
1280361600000 | 179.64 |
1280448000000 | 179.01 |
1280707200000 | 183.8 |
1280793600000 | 184.4 |
1280880000000 | 183.94 |
1280966400000 | 183.43 |
1281052800000 | 180.53 |
1281312000000 | 183.35 |
1281398400000 | 181.13 |
1281484800000 | 176.77 |
1281571200000 | 176.14 |
1281657600000 | 176.65 |
1281916800000 | 176.8 |
1282003200000 | 179.83 |
1282089600000 | 179.69 |
1282176000000 | 176.15 |
1282262400000 | 174.25 |
1282521600000 | 175.21 |
1282608000000 | 171.38 |
1282694400000 | 169.91 |
1282780800000 | 171.58 |
1282867200000 | 173.74 |
1283126400000 | 172.77 |
1283212800000 | 173.59 |
1283299200000 | 180.66 |
1283385600000 | 180.61 |
1283472000000 | 181.85 |
1283731200000 | 182.13 |
1283817600000 | 180.18 |
1283904000000 | 181.76 |
1283990400000 | 184.05 |
1284076800000 | 183.94 |
1284336000000 | 186.05 |
1284422400000 | 186.26 |
1284508800000 | 185.48 |
1284595200000 | 184.09 |
1284681600000 | 184.23 |
1284940800000 | 187.31 |
1285027200000 | 186.66 |
1285113600000 | 184.09 |
1285200000000 | 183.44 |
1285286400000 | 187.3 |
1285545600000 | 186.71 |
1285632000000 | 186.04 |
1285718400000 | 184.72 |
1285804800000 | 185.12 |
1285891200000 | 183.66 |
1286150400000 | 181.24 |
1286236800000 | 185.27 |
1286323200000 | 187.3 |
1286409600000 | 187.6 |
1286496000000 | 187.3 |
1286755200000 | 188.03 |
1286841600000 | 187.22 |
1286928000000 | 191.84 |
1287014400000 | 192.23 |
1287100800000 | 192.53 |
1287360000000 | 192.23 |
1287446400000 | 191.72 |
1287532800000 | 193.01 |
1287619200000 | 195.71 |
1287705600000 | 195.75 |
1287964800000 | 195.91 |
1288051200000 | 194.27 |
1288137600000 | 192.46 |
1288224000000 | 192.45 |
1288310400000 | 192.23 |
1288569600000 | 192.02 |
1288656000000 | 192.93 |
1288742400000 | 191.69 |
1288828800000 | 195.18 |
1288915200000 | 194.75 |
1289174400000 | 194.9 |
1289260800000 | 197.57 |
1289347200000 | 194.62 |
1289433600000 | 193.22 |
1289520000000 | 192.45 |
1289779200000 | 194.31 |
1289865600000 | 189.27 |
1289952000000 | 191.05 |
1290038400000 | 195.56 |
1290124800000 | 195.75 |
1290384000000 | 193.79 |
1290470400000 | 189.1 |
1290556800000 | 191.46 |
1290643200000 | 192.61 |
1290729600000 | 190.17 |
1290988800000 | 185.34 |
1291075200000 | 184.52 |
1291161600000 | 190.01 |
1291248000000 | 195.19 |
1291334400000 | 195.54 |
1291593600000 | 195.17 |
1291680000000 | 197.8 |
1291766400000 | 198.4 |
1291852800000 | 198.23 |
1291939200000 | 198.81 |
1292198400000 | 200.43 |
1292284800000 | 200.37 |
1292371200000 | 199.54 |
1292457600000 | 199.77 |
1292544000000 | 198.82 |
1292803200000 | 199.66 |
1292889600000 | 201.87 |
1292976000000 | 201.4 |
1293062400000 | 201.26 |
1293148800000 | 200.33 |
1293408000000 | 198.72 |
1293494400000 | 198.91 |
1293580800000 | 200.36 |
1293667200000 | 198.48 |
1293753600000 | 197.6 |
1294012800000 | 201.73 |
1294099200000 | 201.93 |
1294185600000 | 200.97 |
1294272000000 | 201.03 |
1294358400000 | 201.17 |
1294617600000 | 199.38 |
1294704000000 | 203.94 |
1294790400000 | 206.51 |
1294876800000 | 206.36 |
1294963200000 | 206.98 |
1295222400000 | 206.24 |
1295308800000 | 208.6 |
1295395200000 | 205.27 |
1295481600000 | 203.72 |
1295568000000 | 205.45 |
1295827200000 | 204.48 |
1295913600000 | 203.81 |
1296000000000 | 205.65 |
1296086400000 | 206.42 |
1296172800000 | 203.69 |
1296432000000 | 202.82 |
1296518400000 | 205.55 |
1296604800000 | 204.62 |
1296691200000 | 204.17 |
1296777600000 | 205.08 |
1297036800000 | 207.71 |
1297123200000 | 208.54 |
1297209600000 | 208.04 |
1297296000000 | 208.53 |
1297382400000 | 209.22 |
1297641600000 | 209.9 |
1297728000000 | 211 |
1297814400000 | 212.55 |
1297900800000 | 213.18 |
1297987200000 | 214.03 |
1298246400000 | 210.55 |
1298332800000 | 208.67 |
1298419200000 | 206.4 |
1298505600000 | 204.69 |
1298592000000 | 208.07 |
1298851200000 | 210.97 |
1298937600000 | 209.32 |
1299024000000 | 207.45 |
1299110400000 | 208.36 |
1299196800000 | 206.79 |
1299456000000 | 205.77 |
1299542400000 | 206.41 |
1299628800000 | 206.44 |
1299715200000 | 203.64 |
1299801600000 | 201.49 |
1300060800000 | 198.72 |
1300147200000 | 194.36 |
1300233600000 | 189.77 |
1300320000000 | 193.79 |
1300406400000 | 194.62 |
1300665600000 | 198.01 |
1300752000000 | 197.65 |
1300838400000 | 198.13 |
1300924800000 | 199.62 |
1301011200000 | 199.53 |
1301270400000 | 199.65 |
1301356800000 | 201.01 |
1301443200000 | 202.44 |
1301529600000 | 201.19 |
1301616000000 | 204.9 |
1301875200000 | 205.11 |
1301961600000 | 205.75 |
1302048000000 | 206.36 |
1302134400000 | 205.74 |
1302220800000 | 207.22 |
1302480000000 | 206.07 |
1302566400000 | 201.5 |
1302652800000 | 202.4 |
1302739200000 | 201.58 |
1302825600000 | 200.92 |
1303084800000 | 196.12 |
1303171200000 | 197.78 |
1303257600000 | 202.78 |
1303344000000 | 205.5 |
1303776000000 | 206.88 |
1303862400000 | 208.11 |
1303948800000 | 209.68 |
1304035200000 | 210.19 |
1304294400000 | 209.98 |
1304380800000 | 208.87 |
1304467200000 | 204.32 |
1304553600000 | 202.26 |
1304640000000 | 205.48 |
1304899200000 | 204.01 |
1304985600000 | 206.56 |
1305072000000 | 206.1 |
1305158400000 | 203.29 |
1305244800000 | 202.56 |
1305504000000 | 201.71 |
1305590400000 | 199.03 |
1305676800000 | 199.65 |
1305763200000 | 201.9 |
1305849600000 | 201.06 |
1306108800000 | 197.29 |
1306195200000 | 197.89 |
1306281600000 | 199.53 |
1306368000000 | 199.51 |
1306454400000 | 201.86 |
1306713600000 | 201.13 |
1306800000000 | 204.79 |
1306886400000 | 202.81 |
1306972800000 | 198.84 |
1307059200000 | 198.98 |
1307318400000 | 197.75 |
1307404800000 | 197.88 |
1307491200000 | 195.26 |
1307577600000 | 197.9 |
1307664000000 | 194.45 |
1307923200000 | 194.62 |
1308009600000 | 197.53 |
1308096000000 | 195.15 |
1308182400000 | 193.85 |
1308268800000 | 195.2 |
1308528000000 | 193.47 |
1308614400000 | 198.36 |
1308700800000 | 198.38 |
1308787200000 | 194.05 |
1308873600000 | 193.77 |
1309132800000 | 194.11 |
1309219200000 | 196.38 |
1309305600000 | 200.92 |
1309392000000 | 203.38 |
1309478400000 | 205.94 |
1309737600000 | 206.16 |
1309824000000 | 204.71 |
1309910400000 | 203.27 |
1309996800000 | 204.18 |
1310083200000 | 200.76 |
1310342400000 | 194.8 |
1310428800000 | 193.73 |
1310515200000 | 195.49 |
1310601600000 | 193.33 |
1310688000000 | 192.34 |
1310947200000 | 187.71 |
1311033600000 | 190.53 |
1311120000000 | 193.88 |
1311206400000 | 197.54 |
1311292800000 | 198.57 |
1311552000000 | 196.83 |
1311638400000 | 195.82 |
1311724800000 | 192.54 |
1311811200000 | 191.63 |
1311897600000 | 189.64 |
1312156800000 | 185.68 |
1312243200000 | 182.27 |
1312329600000 | 177.5 |
1312416000000 | 171.02 |
1312502400000 | 167.95 |
1312761600000 | 159.66 |
1312848000000 | 162.8 |
1312934400000 | 153.72 |
1313020800000 | 159.11 |
1313107200000 | 166 |
1313366400000 | 166.59 |
1313452800000 | 166.66 |
1313539200000 | 165.76 |
1313625600000 | 156.28 |
1313712000000 | 152.72 |
1313971200000 | 152.18 |
1314057600000 | 153.3 |
1314144000000 | 156.89 |
1314230400000 | 155.91 |
1314316800000 | 154.43 |
1314576000000 | 158.51 |
1314662400000 | 159.08 |
1314748800000 | 165.02 |
1314835200000 | 165.08 |
1314921600000 | 157.88 |
1315180800000 | 149.17 |
1315267200000 | 145.67 |
1315353600000 | 152.57 |
1315440000000 | 153.17 |
1315526400000 | 146.04 |
1315785600000 | 141.14 |
1315872000000 | 144.3 |
1315958400000 | 148.62 |
1316044800000 | 154.06 |
1316131200000 | 155.1 |
1316390400000 | 149.59 |
1316476800000 | 152.81 |
1316563200000 | 149.18 |
1316649600000 | 139.62 |
1316736000000 | 141.18 |
1316995200000 | 145.83 |
1317081600000 | 155.81 |
1317168000000 | 153.47 |
1317254400000 | 156.21 |
1317340800000 | 151.95 |
1317600000000 | 147.46 |
1317686400000 | 140.85 |
1317772800000 | 149.7 |
1317859200000 | 156 |
1317945600000 | 157.03 |
1318204800000 | 161.82 |
1318291200000 | 160.89 |
1318377600000 | 165.79 |
1318464000000 | 162.55 |
1318550400000 | 164.15 |
1318809600000 | 160.91 |
1318896000000 | 161.06 |
1318982400000 | 161.83 |
1319068800000 | 156.07 |
1319155200000 | 162.49 |
1319414400000 | 166.83 |
1319500800000 | 166.27 |
1319587200000 | 166.35 |
1319673600000 | 176.84 |
1319760000000 | 176.21 |
1320019200000 | 169.09 |
1320105600000 | 158.55 |
1320192000000 | 161.73 |
1320278400000 | 167.34 |
1320364800000 | 162.71 |
1320624000000 | 160.84 |
1320710400000 | 161.76 |
1320796800000 | 157.34 |
1320883200000 | 157.26 |
1320969600000 | 162.9 |
1321228800000 | 160.7 |
1321315200000 | 157.68 |
1321401600000 | 157.79 |
1321488000000 | 154.35 |
1321574400000 | 152.86 |
1321833600000 | 146.47 |
1321920000000 | 143.87 |
1322006400000 | 140.96 |
1322092800000 | 141.9 |
1322179200000 | 143.03 |
1322438400000 | 150.3 |
1322524800000 | 151.82 |
1322611200000 | 159.54 |
1322697600000 | 157.79 |
1322784000000 | 160.74 |
1323043200000 | 163.3 |
1323129600000 | 160.59 |
1323216000000 | 159.66 |
1323302400000 | 154.54 |
1323388800000 | 158.16 |
1323648000000 | 152.62 |
1323734400000 | 152.58 |
1323820800000 | 148.3 |
1323907200000 | 149.84 |
1323993600000 | 149.12 |
1324252800000 | 148.03 |
1324339200000 | 154.11 |
1324425600000 | 152.6 |
1324512000000 | 155.16 |
1324598400000 | 155.97 |
1324944000000 | 155.7 |
1325030400000 | 152.73 |
1325116800000 | 154.84 |
1325203200000 | 156.68 |
1325462400000 | 161.18 |
1325548800000 | 164.55 |
1325635200000 | 161.72 |
1325721600000 | 160 |
1325808000000 | 159.55 |
1326067200000 | 157.84 |
1326153600000 | 163.67 |
1326240000000 | 164.4 |
1326326400000 | 165.79 |
1326412800000 | 165.08 |
1326672000000 | 166.45 |
1326758400000 | 169.72 |
1326844800000 | 169.72 |
1326931200000 | 173.74 |
1327017600000 | 173.19 |
1327276800000 | 174.9 |
1327363200000 | 174.09 |
1327449600000 | 173.47 |
1327536000000 | 176.92 |
1327622400000 | 174.59 |
1327881600000 | 171.41 |
1327968000000 | 172.84 |
1328054400000 | 178.05 |
1328140800000 | 179.79 |
1328227200000 | 183.47 |
1328486400000 | 182.8 |
1328572800000 | 182.73 |
1328659200000 | 183.81 |
1328745600000 | 184.09 |
1328832000000 | 181.75 |
1329091200000 | 183.01 |
1329177600000 | 182.43 |
1329264000000 | 183.46 |
1329350400000 | 183.71 |
1329436800000 | 187.35 |
1329696000000 | 190.71 |
1329782400000 | 189.84 |
1329868800000 | 188.73 |
1329955200000 | 187.34 |
1330041600000 | 188.89 |
1330300800000 | 187.99 |
1330387200000 | 188.68 |
1330473600000 | 188.66 |
1330560000000 | 190.73 |
1330646400000 | 190.83 |
1330905600000 | 188.93 |
1330992000000 | 182.24 |
1331078400000 | 183.52 |
1331164800000 | 188.17 |
1331251200000 | 188 |
1331510400000 | 187.55 |
1331596800000 | 191.5 |
1331683200000 | 193.2 |
1331769600000 | 195.19 |
1331856000000 | 196.01 |
1332115200000 | 196.17 |
1332201600000 | 193.79 |
1332288000000 | 192.77 |
1332374400000 | 189.4 |
1332460800000 | 189.67 |
1332720000000 | 191.04 |
1332806400000 | 189.89 |
1332892800000 | 187.13 |
1332979200000 | 183.97 |
1333065600000 | 186.79 |
1333324800000 | 188.77 |
1333411200000 | 186.06 |
1333497600000 | 180.57 |
1333584000000 | 180.49 |
1334016000000 | 174.93 |
1334102400000 | 177.13 |
1334188800000 | 178.8 |
1334275200000 | 174.67 |
1334534400000 | 175.46 |
1334620800000 | 180.58 |
1334707200000 | 176.71 |
1334793600000 | 175.45 |
1334880000000 | 177.23 |
1335139200000 | 170.35 |
1335225600000 | 173.62 |
1335312000000 | 177.05 |
1335398400000 | 174.69 |
1335484800000 | 178.07 |
1335744000000 | 175.54 |
1335830400000 | 175.46 |
1335916800000 | 173.72 |
1336003200000 | 173.37 |
1336089600000 | 169.72 |
1336348800000 | 172.23 |
1336435200000 | 168.07 |
1336521600000 | 167.07 |
1336608000000 | 169.74 |
1336694400000 | 170.92 |
1336953600000 | 165.22 |
1337040000000 | 162.9 |
1337126400000 | 162.52 |
1337212800000 | 160.57 |
1337299200000 | 159.41 |
1337558400000 | 161.38 |
1337644800000 | 165.85 |
1337731200000 | 160.52 |
1337817600000 | 162.09 |
1337904000000 | 162.18 |
1338163200000 | 161.68 |
1338249600000 | 162.77 |
1338336000000 | 159.69 |
1338422400000 | 158.12 |
1338508800000 | 155.52 |
1338768000000 | 155.75 |
1338854400000 | 156.39 |
1338940800000 | 160.55 |
1339027200000 | 163.18 |
1339113600000 | 162.34 |
1339372800000 | 161.97 |
1339459200000 | 162.3 |
1339545600000 | 160.6 |
1339632000000 | 158.92 |
1339718400000 | 162.08 |
1339977600000 | 160.93 |
1340064000000 | 165.1 |
1340150400000 | 167.04 |
1340236800000 | 166.17 |
1340323200000 | 164.67 |
1340582400000 | 160.51 |
1340668800000 | 159.88 |
1340755200000 | 162.82 |
1340841600000 | 162.09 |
1340928000000 | 169.96 |
1341187200000 | 171.92 |
1341273600000 | 173.89 |
1341360000000 | 173.48 |
1341446400000 | 171.57 |
1341532800000 | 168.27 |
1341792000000 | 167.55 |
1341878400000 | 168.97 |
1341964800000 | 168.13 |
1342051200000 | 165.67 |
1342137600000 | 168.19 |
1342396800000 | 167.87 |
1342483200000 | 168.44 |
1342569600000 | 170.41 |
1342656000000 | 171.52 |
1342742400000 | 166.48 |
1343001600000 | 162.1 |
1343088000000 | 160.25 |
1343174400000 | 159.98 |
1343260800000 | 165.32 |
1343347200000 | 169.16 |
1343606400000 | 172.8 |
1343692800000 | 170.5 |
1343779200000 | 171.34 |
1343865600000 | 166.94 |
1343952000000 | 173.38 |
1344211200000 | 176.74 |
1344297600000 | 178.88 |
1344384000000 | 178.58 |
1344470400000 | 178.82 |
1344556800000 | 178.77 |
1344816000000 | 177.97 |
1344902400000 | 178.87 |
1344988800000 | 178.14 |
1345075200000 | 180.49 |
1345161600000 | 183.33 |
1345420800000 | 181.83 |
1345507200000 | 184.6 |
1345593600000 | 182.2 |
1345680000000 | 180.2 |
1345766400000 | 179.26 |
1346025600000 | 181.14 |
1346112000000 | 179.7 |
1346198400000 | 179.39 |
1346284800000 | 176.28 |
1346371200000 | 179.05 |
1346630400000 | 180.77 |
1346716800000 | 179.34 |
1346803200000 | 178.44 |
1346889600000 | 186.58 |
1346976000000 | 190.91 |
1347235200000 | 191.18 |
1347321600000 | 193.31 |
1347408000000 | 195.62 |
1347494400000 | 193.24 |
1347580800000 | 199.33 |
1347840000000 | 197.94 |
1347926400000 | 194.12 |
1348012800000 | 195.03 |
1348099200000 | 193.4 |
1348185600000 | 195.37 |
1348444800000 | 192.81 |
1348531200000 | 193.55 |
1348617600000 | 186.69 |
1348704000000 | 187.42 |
1348790400000 | 184.37 |
1349049600000 | 188.79 |
1349136000000 | 188.7 |
1349222400000 | 188.83 |
1349308800000 | 188.71 |
1349395200000 | 192.12 |
1349654400000 | 188.31 |
1349740800000 | 186.93 |
1349827200000 | 185.99 |
1349913600000 | 189.11 |
1350000000000 | 188.28 |
1350259200000 | 189.79 |
1350345600000 | 194.47 |
1350432000000 | 197.04 |
1350518400000 | 198.1 |
1350604800000 | 194.45 |
1350864000000 | 193.75 |
1350950400000 | 189.58 |
1351036800000 | 190.1 |
1351123200000 | 189.9 |
1351209600000 | 190.16 |
1351468800000 | 188.45 |
1351555200000 | 192.31 |
1351641600000 | 191.27 |
1351728000000 | 194.86 |
1351814400000 | 195.2 |
1352073600000 | 193.32 |
1352160000000 | 195.7 |
1352246400000 | 191.72 |
1352332800000 | 190.38 |
1352419200000 | 188.61 |
1352678400000 | 188.81 |
1352764800000 | 189.94 |
1352851200000 | 187.87 |
1352937600000 | 187.08 |
1353024000000 | 183.5 |
1353283200000 | 189.37 |
1353369600000 | 189.88 |
1353456000000 | 190.45 |
1353542400000 | 193.26 |
1353628800000 | 194.99 |
1353888000000 | 192.83 |
1353974400000 | 193.85 |
1354060800000 | 193.56 |
1354147200000 | 196.51 |
1354233600000 | 196.41 |
1354492800000 | 195.87 |
1354579200000 | 196.47 |
1354665600000 | 197.22 |
1354752000000 | 198.93 |
1354838400000 | 198.62 |
1355097600000 | 198.55 |
1355184000000 | 199.81 |
1355270400000 | 201.35 |
1355356800000 | 200.79 |
1355443200000 | 201.16 |
1355702400000 | 201.68 |
1355788800000 | 203.81 |
1355875200000 | 204.92 |
1355961600000 | 205.17 |
1356048000000 | 203.58 |
1356307200000 | 203.1 |
1356566400000 | 204.21 |
1356652800000 | 201.93 |
1356912000000 | 202.72 |
1357084800000 | 207.19 |
1357171200000 | 208.06 |
1357257600000 | 208.74 |
1357516800000 | 209 |
1357603200000 | 208.29 |
1357689600000 | 210.12 |
1357776000000 | 209.56 |
1357862400000 | 208.22 |
1358121600000 | 208.56 |
1358208000000 | 207.83 |
1358294400000 | 207.95 |
1358380800000 | 209.05 |
1358467200000 | 208.99 |
1358726400000 | 209.88 |
1358812800000 | 208.37 |
1358899200000 | 207.55 |
1358985600000 | 208.75 |
1359072000000 | 210.54 |
1359331200000 | 210.02 |
1359417600000 | 210.4 |
1359504000000 | 209.08 |
1359590400000 | 207.55 |
1359676800000 | 208.05 |
1359936000000 | 202.07 |
1360022400000 | 203.8 |
1360108800000 | 202.06 |
1360195200000 | 201.16 |
1360281600000 | 203.4 |
1360540800000 | 203.05 |
1360627200000 | 204.67 |
1360713600000 | 205.33 |
1360800000000 | 204.09 |
1360886400000 | 203.54 |
1361145600000 | 203.66 |
1361232000000 | 207.02 |
1361318400000 | 206.73 |
1361404800000 | 202.62 |
1361491200000 | 206.48 |
1361750400000 | 207.13 |
1361836800000 | 201.68 |
1361923200000 | 204.9 |
1362009600000 | 206.96 |
1362096000000 | 205.17 |
1362355200000 | 204.72 |
1362441600000 | 209.72 |
1362528000000 | 209.08 |
1362614400000 | 209.94 |
1362700800000 | 213.19 |
1362960000000 | 212.31 |
1363046400000 | 212.54 |
1363132800000 | 212.98 |
1363219200000 | 217.06 |
1363305600000 | 215.74 |
1363564800000 | 214.12 |
1363651200000 | 212 |
1363737600000 | 214.53 |
1363824000000 | 211.2 |
1363910400000 | 210.87 |
1364169600000 | 208.09 |
1364256000000 | 206.94 |
1364342400000 | 205.18 |
1364428800000 | 206.35 |
1364860800000 | 209.48 |
1364947200000 | 206.59 |
1365033600000 | 206.4 |
1365120000000 | 204.14 |
1365379200000 | 203.94 |
1365465600000 | 205.27 |
1365552000000 | 210.19 |
1365638400000 | 211.62 |
1365724800000 | 209.52 |
1365984000000 | 208.09 |
1366070400000 | 206.49 |
1366156800000 | 201.6 |
1366243200000 | 201.14 |
1366329600000 | 201.79 |
1366588800000 | 202.23 |
1366675200000 | 208.47 |
1366761600000 | 211.37 |
1366848000000 | 213.01 |
1366934400000 | 212.61 |
1367193600000 | 214.6 |
1367280000000 | 214.25 |
1367366400000 | 214.31 |
1367452800000 | 214.78 |
1367539200000 | 218.65 |
1367798400000 | 217.86 |
1367884800000 | 219.8 |
1367971200000 | 221.43 |
1368057600000 | 221.94 |
1368144000000 | 223.02 |
1368403200000 | 222.47 |
1368489600000 | 224.3 |
1368576000000 | 225.4 |
1368662400000 | 226.08 |
1368748800000 | 227.29 |
1369008000000 | 227.67 |
1369094400000 | 227.77 |
1369180800000 | 228.81 |
1369267200000 | 223.33 |
1369353600000 | 222.34 |
1369612800000 | 224.44 |
1369699200000 | 228.08 |
1369785600000 | 225.16 |
1369872000000 | 226.64 |
1369958400000 | 224.63 |
1370217600000 | 223.22 |
1370304000000 | 224.08 |
1370390400000 | 221.03 |
1370476800000 | 217.58 |
1370563200000 | 221.11 |
1370822400000 | 220.19 |
1370908800000 | 216.96 |
1370995200000 | 214.38 |
1371081600000 | 214.94 |
1371168000000 | 215.32 |
1371427200000 | 217.29 |
1371513600000 | 217.46 |
1371600000000 | 215.96 |
1371686400000 | 208.73 |
1371772800000 | 206.13 |
1372032000000 | 203.56 |
1372118400000 | 206.34 |
1372204800000 | 209.96 |
1372291200000 | 210.61 |
1372377600000 | 208.27 |
1372636800000 | 210.8 |
1372723200000 | 209.52 |
1372809600000 | 208.05 |
1372896000000 | 213.71 |
1372982400000 | 209.74 |
1373241600000 | 214.54 |
1373328000000 | 216.62 |
1373414400000 | 216.11 |
1373500800000 | 217.51 |
1373587200000 | 215.58 |
1373846400000 | 216.1 |
1373932800000 | 214.77 |
1374019200000 | 215.86 |
1374105600000 | 218.88 |
1374192000000 | 219.87 |
1374451200000 | 220.48 |
1374537600000 | 220.51 |
1374624000000 | 222.7 |
1374710400000 | 221.79 |
1374796800000 | 222.22 |
1375056000000 | 221.24 |
1375142400000 | 220.78 |
1375228800000 | 221.26 |
1375315200000 | 223.49 |
1375401600000 | 223.54 |
1375660800000 | 223.51 |
1375747200000 | 222.21 |
1375833600000 | 221.76 |
1375920000000 | 223.42 |
1376006400000 | 224.63 |
1376265600000 | 224.55 |
1376352000000 | 226.18 |
1376438400000 | 228.01 |
1376524800000 | 226.23 |
1376611200000 | 227.69 |
1376870400000 | 225.4 |
1376956800000 | 222.21 |
1377043200000 | 221.51 |
1377129600000 | 224.09 |
1377216000000 | 224.66 |
1377475200000 | 224.31 |
1377561600000 | 218.42 |
1377648000000 | 216.85 |
1377734400000 | 218.5 |
1377820800000 | 216.07 |
1378080000000 | 219.96 |
1378166400000 | 219.46 |
1378252800000 | 220.17 |
1378339200000 | 222.43 |
1378425600000 | 223.63 |
1378684800000 | 224.64 |
1378771200000 | 228.49 |
1378857600000 | 228.93 |
1378944000000 | 228.81 |
1379030400000 | 229.53 |
1379289600000 | 232.3 |
1379376000000 | 231.23 |
1379462400000 | 232.18 |
1379548800000 | 234.33 |
1379635200000 | 233.77 |
1379894400000 | 232.94 |
1379980800000 | 234.41 |
1380067200000 | 232.97 |
1380153600000 | 234.7 |
1380240000000 | 233.67 |
1380499200000 | 232.17 |
1380585600000 | 236.98 |
1380672000000 | 235.23 |
1380758400000 | 234.01 |
1380844800000 | 235.22 |
1381104000000 | 234.41 |
1381190400000 | 231.56 |
1381276800000 | 231.37 |
1381363200000 | 238.56 |
1381449600000 | 239.27 |
1381708800000 | 239.16 |
1381795200000 | 241.08 |
1381881600000 | 242.16 |
1381968000000 | 242.81 |
1382054400000 | 245.98 |
1382313600000 | 244.99 |
1382400000000 | 245.41 |
1382486400000 | 242.31 |
1382572800000 | 243.38 |
1382659200000 | 242.21 |
1382918400000 | 239.27 |
1383004800000 | 242.5 |
1383091200000 | 242.38 |
1383177600000 | 245.17 |
1383264000000 | 245.06 |
1383523200000 | 245.41 |
1383609600000 | 245.22 |
1383696000000 | 247.33 |
1383782400000 | 248.55 |
1383868800000 | 248.48 |
1384128000000 | 248.69 |
1384214400000 | 247.52 |
1384300800000 | 245.75 |
1384387200000 | 247.7 |
1384473600000 | 248.33 |
1384732800000 | 249.39 |
1384819200000 | 247.44 |
1384905600000 | 246.65 |
1384992000000 | 247.74 |
1385078400000 | 248.79 |
1385337600000 | 250.16 |
1385424000000 | 249.76 |
1385510400000 | 251.87 |
1385596800000 | 253.36 |
1385683200000 | 254.8 |
1385942400000 | 253.99 |
1386028800000 | 248.92 |
1386115200000 | 248.02 |
1386201600000 | 244.7 |
1386288000000 | 246.63 |
1386547200000 | 248.38 |
1386633600000 | 247.29 |
1386720000000 | 245.92 |
1386806400000 | 243.22 |
1386892800000 | 242.2 |
1387152000000 | 245.94 |
1387238400000 | 244.05 |
1387324800000 | 246.02 |
1387411200000 | 250.22 |
1387497600000 | 250.05 |
1387756800000 | 251.25 |
1387843200000 | 251.49 |
1388102400000 | 255.39 |
1388361600000 | 254.92 |
1388448000000 | 255.27 |
1388620800000 | 252.69 |
1388707200000 | 255.32 |
1388966400000 | 256.53 |
1389052800000 | 261.59 |
1389139200000 | 263.02 |
1389225600000 | 261.03 |
1389312000000 | 262.23 |
1389571200000 | 265.74 |
1389657600000 | 264.79 |
1389744000000 | 270.1 |
1389830400000 | 269.66 |
1389916800000 | 270.17 |
1390176000000 | 268.27 |
1390262400000 | 267.69 |
1390348800000 | 267.09 |
1390435200000 | 265.48 |
1390521600000 | 258.63 |
1390780800000 | 257.79 |
1390867200000 | 260.52 |
1390953600000 | 260.08 |
1391040000000 | 261.23 |
1391126400000 | 259.59 |
1391385600000 | 254.1 |
1391472000000 | 254.6 |
1391558400000 | 253.88 |
1391644800000 | 260.39 |
1391731200000 | 262.08 |
1391990400000 | 261.25 |
1392076800000 | 263.88 |
1392163200000 | 266.53 |
1392249600000 | 267.18 |
1392336000000 | 268.82 |
1392595200000 | 269.93 |
1392681600000 | 270.49 |
1392768000000 | 270.92 |
1392854400000 | 270.77 |
1392940800000 | 272.12 |
1393200000000 | 274.2 |
1393286400000 | 274.41 |
1393372800000 | 272.96 |
1393459200000 | 271.38 |
1393545600000 | 273.06 |
1393804800000 | 264.65 |
1393891200000 | 271.98 |
1393977600000 | 272.91 |
1394064000000 | 273.99 |
1394150400000 | 269.2 |
1394409600000 | 268.3 |
1394496000000 | 268.47 |
1394582400000 | 264.58 |
1394668800000 | 261.17 |
1394755200000 | 259.28 |
1395014400000 | 263.68 |
1395100800000 | 266.82 |
1395187200000 | 266.81 |
1395273600000 | 266.53 |
1395360000000 | 266.69 |
1395619200000 | 261.61 |
1395705600000 | 265.04 |
1395792000000 | 268.09 |
1395878400000 | 268.84 |
1395964800000 | 271.71 |
1396224000000 | 272.21 |
1396310400000 | 275.04 |
1396396800000 | 275.89 |
1396483200000 | 276.28 |
1396569600000 | 278.28 |
1396828800000 | 274.83 |
1396915200000 | 273.03 |
1397001600000 | 274.81 |
1397088000000 | 273 |
1397174400000 | 269.73 |
1397433600000 | 268.92 |
1397520000000 | 264.51 |
1397606400000 | 269.33 |
1397692800000 | 271.49 |
1398124800000 | 275.75 |
1398211200000 | 274.6 |
1398297600000 | 275.08 |
1398384000000 | 271.03 |
1398643200000 | 271.36 |
1398729600000 | 275.98 |
1398816000000 | 276.12 |
1398902400000 | 276.24 |
1398988800000 | 275.54 |
1399248000000 | 273.87 |
1399334400000 | 272.83 |
1399420800000 | 272.86 |
1399507200000 | 275.89 |
1399593600000 | 273.97 |
1399852800000 | 276.22 |
1399939200000 | 276.51 |
1400025600000 | 277 |
1400112000000 | 272.49 |
1400198400000 | 270.88 |
1400457600000 | 270.35 |
1400544000000 | 270.94 |
1400630400000 | 272.69 |
1400716800000 | 273.18 |
1400803200000 | 275.3 |
1401062400000 | 280.31 |
1401148800000 | 281.57 |
1401235200000 | 282.86 |
1401321600000 | 281.99 |
1401408000000 | 282.16 |
1401667200000 | 282.96 |
1401753600000 | 280.93 |
1401840000000 | 282.43 |
1401926400000 | 285.5 |
1402012800000 | 290.77 |
1402272000000 | 291.26 |
1402358400000 | 290.39 |
1402444800000 | 287.51 |
1402531200000 | 287.26 |
1402617600000 | 285.24 |
1402876800000 | 282.32 |
1402963200000 | 283.23 |
1403049600000 | 282.99 |
1403136000000 | 284.54 |
1403222400000 | 281.81 |
1403481600000 | 280.37 |
1403568000000 | 279.15 |
1403654400000 | 278.01 |
1403740800000 | 277.06 |
1403827200000 | 276.73 |
1404086400000 | 275.12 |
1404172800000 | 278.01 |
1404259200000 | 278.73 |
1404345600000 | 282.02 |
1404432000000 | 279.58 |
1404691200000 | 276.52 |
1404777600000 | 270.04 |
1404864000000 | 271.38 |
1404950400000 | 267.12 |
1405036800000 | 267.86 |
1405296000000 | 270.7 |
1405382400000 | 267.92 |
1405468800000 | 273.94 |
1405555200000 | 270.32 |
1405641600000 | 271.27 |
1405900800000 | 267.92 |
1405987200000 | 271.71 |
1406073600000 | 272.48 |
1406160000000 | 276.77 |
1406246400000 | 274.34 |
1406505600000 | 273.89 |
1406592000000 | 273.77 |
1406678400000 | 272.5 |
1406764800000 | 267.64 |
1406851200000 | 262.34 |
1407110400000 | 262.6 |
1407196800000 | 261.02 |
1407283200000 | 257.27 |
1407369600000 | 253.21 |
1407456000000 | 252.61 |
1407715200000 | 256.46 |
1407801600000 | 255.06 |
1407888000000 | 256.18 |
1407974400000 | 256.28 |
1408060800000 | 254.16 |
1408320000000 | 258.44 |
1408406400000 | 261 |
1408492800000 | 260.95 |
1408579200000 | 264.43 |
1408665600000 | 263.09 |
1408924800000 | 267.16 |
1409011200000 | 269.71 |
1409097600000 | 270.66 |
1409184000000 | 268.15 |
1409270400000 | 268.63 |
1409529600000 | 267.58 |
1409616000000 | 268.29 |
1409702400000 | 271.46 |
1409788800000 | 275.46 |
1409875200000 | 276.16 |
1410134400000 | 276.16 |
1410220800000 | 274.28 |
1410307200000 | 274.34 |
1410393600000 | 274.28 |
1410480000000 | 273.06 |
1410739200000 | 271.41 |
1410825600000 | 269.51 |
1410912000000 | 271.12 |
1410998400000 | 274.28 |
1411084800000 | 273.49 |
1411344000000 | 271.2 |
1411430400000 | 266.46 |
1411516800000 | 268.85 |
1411603200000 | 265.59 |
1411689600000 | 267.24 |
1411948800000 | 263.77 |
1412035200000 | 265.03 |
1412121600000 | 262.04 |
1412208000000 | 254.69 |
1412294400000 | 257.4 |
1412553600000 | 257.97 |
1412640000000 | 253.79 |
1412726400000 | 249.72 |
1412812800000 | 248.12 |
1412899200000 | 242.67 |
1413158400000 | 243.48 |
1413244800000 | 245.69 |
1413331200000 | 236.12 |
1413417600000 | 236.24 |
1413504000000 | 244.73 |
1413763200000 | 242.91 |
1413849600000 | 249.6 |
1413936000000 | 251.6 |
1414022400000 | 253.98 |
1414108800000 | 252.55 |
1414368000000 | 249.05 |
1414454400000 | 253.4 |
1414540800000 | 252.8 |
1414627200000 | 255.42 |
1414713600000 | 262.63 |
1414972800000 | 260.98 |
1415059200000 | 257.01 |
1415145600000 | 261.7 |
1415232000000 | 261.76 |
1415318400000 | 258.91 |
1415577600000 | 259.4 |
1415664000000 | 259.59 |
1415750400000 | 254.7 |
1415836800000 | 254.34 |
1415923200000 | 255.26 |
1416182400000 | 257 |
1416268800000 | 260.24 |
1416355200000 | 260.68 |
1416441600000 | 259.58 |
1416528000000 | 267.13 |
1416787200000 | 268.8 |
1416873600000 | 271.29 |
1416960000000 | 271.37 |
1417046400000 | 273.01 |
1417132800000 | 273.57 |
1417392000000 | 271.5 |
1417478400000 | 270.96 |
1417564800000 | 273.28 |
1417651200000 | 269.42 |
1417737600000 | 276.45 |
1417996800000 | 273.66 |
1418083200000 | 266.13 |
1418169600000 | 265.54 |
1418256000000 | 266.1 |
1418342400000 | 258.43 |
1418601600000 | 251.44 |
1418688000000 | 256.8 |
1418774400000 | 255.99 |
1418860800000 | 264.8 |
1418947200000 | 263.47 |
1419206400000 | 263.8 |
1419292800000 | 266.56 |
1419379200000 | 266.19 |
1419811200000 | 265.74 |
1419897600000 | 262.93 |
1419984000000 | 263.88 |
1420156800000 | 263.49 |
1420416000000 | 255.47 |
1420502400000 | 253.47 |
1420588800000 | 253.61 |
1420675200000 | 262.71 |
1420761600000 | 256.36 |
1421020800000 | 258.18 |
1421107200000 | 263.43 |
1421193600000 | 259.59 |
1421280000000 | 265.03 |
1421366400000 | 267.56 |
1421625600000 | 270.96 |
1421712000000 | 273.91 |
1421798400000 | 277.07 |
1421884800000 | 283.11 |
1421971200000 | 285.78 |
1422230400000 | 287.73 |
1422316800000 | 283.27 |
1422403200000 | 281.68 |
1422489600000 | 281.44 |
1422576000000 | 278.87 |
1422835200000 | 280.77 |
1422921600000 | 285.55 |
1423008000000 | 285.69 |
1423094400000 | 285.69 |
1423180800000 | 285.92 |
1423440000000 | 282.08 |
1423526400000 | 285.11 |
1423612800000 | 284.51 |
1423699200000 | 291.85 |
1423785600000 | 294.93 |
1424044800000 | 295.59 |
1424131200000 | 295.73 |
1424217600000 | 301.62 |
1424304000000 | 302.55 |
1424390400000 | 303.92 |
1424649600000 | 306.07 |
1424736000000 | 307.53 |
1424822400000 | 306.45 |
1424908800000 | 310.23 |
1424995200000 | 311.18 |
1425254400000 | 310.71 |
1425340800000 | 306.47 |
1425427200000 | 309.42 |
1425513600000 | 312.65 |
1425600000000 | 313.57 |
1425859200000 | 314.01 |
1425945600000 | 311.34 |
1426032000000 | 319.64 |
1426118400000 | 320.09 |
1426204800000 | 320.84 |
1426464000000 | 325.08 |
1426550400000 | 320.9 |
1426636800000 | 320.38 |
1426723200000 | 321.29 |
1426809600000 | 322.85 |
1427068800000 | 320.74 |
1427155200000 | 323.38 |
1427241600000 | 320.27 |
1427328000000 | 319.58 |
1427414400000 | 318.85 |
1427673600000 | 324.9 |
1427760000000 | 322.23 |
1427846400000 | 322.89 |
1427932800000 | 323.15 |
1428364800000 | 327.93 |
1428451200000 | 326.04 |
1428537600000 | 329.78 |
1428624000000 | 331.7 |
1428883200000 | 333.33 |
1428969600000 | 333.57 |
1429056000000 | 332.44 |
1429142400000 | 329.2 |
1429228800000 | 321.29 |
1429488000000 | 324.74 |
1429574400000 | 326.22 |
1429660800000 | 325.58 |
1429747200000 | 322.64 |
1429833600000 | 325.35 |
1430092800000 | 328.92 |
1430179200000 | 324.42 |
1430265600000 | 315.95 |
1430352000000 | 316.22 |
1430438400000 | 315.53 |
1430697600000 | 317.5 |
1430784000000 | 312.23 |
1430870400000 | 311.33 |
1430956800000 | 312.07 |
1431043200000 | 320.35 |
1431302400000 | 320.74 |
1431388800000 | 317.35 |
1431475200000 | 315.66 |
1431561600000 | 319.03 |
1431648000000 | 317 |
1431907200000 | 317.74 |
1431993600000 | 323.9 |
1432080000000 | 325.19 |
1432166400000 | 325.48 |
1432252800000 | 325.04 |
1432512000000 | 323.44 |
1432598400000 | 320.66 |
1432684800000 | 326.66 |
1432771200000 | 323.8 |
1432857600000 | 317.9 |
1433116800000 | 317.89 |
1433203200000 | 316.28 |
1433289600000 | 318.39 |
1433376000000 | 315.29 |
1433462400000 | 310.66 |
1433721600000 | 307.61 |
1433808000000 | 308.12 |
1433894400000 | 314.76 |
1433980800000 | 316.06 |
1434067200000 | 312.47 |
1434326400000 | 306.12 |
1434412800000 | 307.85 |
1434499200000 | 305.26 |
1434585600000 | 306.76 |
1434672000000 | 308.18 |
1434931200000 | 318.85 |
1435017600000 | 321.95 |
1435104000000 | 320.23 |
1435190400000 | 320.57 |
1435276800000 | 325.19 |
1435536000000 | 311.78 |
1435622400000 | 309.86 |
1435708800000 | 315.79 |
1435795200000 | 313.27 |
1435881600000 | 312.49 |
1436140800000 | 305.33 |
1436227200000 | 297.15 |
1436313600000 | 298.99 |
1436400000000 | 306.9 |
1436486400000 | 316.16 |
1436745600000 | 320.98 |
1436832000000 | 320.93 |
1436918400000 | 322.05 |
1437004800000 | 326.54 |
1437091200000 | 326.52 |
1437350400000 | 330.21 |
1437436800000 | 327.38 |
1437523200000 | 325.41 |
1437609600000 | 324.72 |
1437696000000 | 320.47 |
1437955200000 | 312.48 |
1438041600000 | 315.8 |
1438128000000 | 316.38 |
1438214400000 | 316.72 |
1438300800000 | 319.22 |
1438560000000 | 321.82 |
1438646400000 | 320.45 |
1438732800000 | 325.93 |
1438819200000 | 324.69 |
1438905600000 | 323.74 |
1439164800000 | 326.49 |
1439251200000 | 319.65 |
1439337600000 | 308.7 |
1439424000000 | 312.63 |
1439510400000 | 311.68 |
1439769600000 | 311.54 |
1439856000000 | 311.0899 |
1439942400000 | 304.47 |
1440028800000 | 297.67 |
1440115200000 | 289.3 |
1440374400000 | 273.79 |
1440460800000 | 286.62 |
1440547200000 | 282.1 |
1440633600000 | 291.49 |
1440720000000 | 291.64 |
1440979200000 | 289.88 |
1441065600000 | 282.51 |
1441152000000 | 283.76 |
1441238400000 | 290.35 |
1441324800000 | 281.45 |
1441584000000 | 283.48 |
1441670400000 | 288.6 |
1441756800000 | 291.92 |
1441843200000 | 288.27 |
1441929600000 | 285.96 |
1442188800000 | 283.43 |
1442275200000 | 285.49 |
1442361600000 | 289.57 |
1442448000000 | 288.5899 |
1442534400000 | 280.6 |
1442793600000 | 281.75 |
1442880000000 | 270.45 |
1442966400000 | 269.37 |
1443052800000 | 263.8399 |
1443139200000 | 271.0899 |
1443398400000 | 262.5899 |
1443484800000 | 263.6 |
1443571200000 | 270.92 |
1443657600000 | 268.83 |
1443744000000 | 270.89 |
1444003200000 | 277.1 |
1444089600000 | 279.27 |
1444176000000 | 282.02 |
1444262400000 | 282.36 |
1444348800000 | 286.42 |
1444608000000 | 286.47 |
1444694400000 | 281.94 |
1444780800000 | 279.07 |
1444867200000 | 282.46 |
1444953600000 | 282.18 |
1445212800000 | 283.3 |
1445299200000 | 282.33 |
1445385600000 | 283.3399 |
1445472000000 | 290.57 |
1445558400000 | 298.99 |
1445817600000 | 297.96 |
1445904000000 | 294.45 |
1445990400000 | 297.61 |
1446076800000 | 295.24 |
1446163200000 | 297.45 |
1446422400000 | 300.75 |
1446508800000 | 301.14 |
1446595200000 | 301.36 |
1446681600000 | 302.29 |
1446768000000 | 306.05 |
1447027200000 | 300.63 |
1447113600000 | 299.22 |
1447200000000 | 301.65 |
1447286400000 | 292.8 |
1447372800000 | 291.11 |
1447632000000 | 291.3 |
1447718400000 | 298.72 |
1447804800000 | 297.1 |
1447891200000 | 298.72 |
1447977600000 | 299.1 |
1448236800000 | 297.95 |
1448323200000 | 293.45 |
1448409600000 | 297.07 |
1448496000000 | 300.76 |
1448582400000 | 299.25 |
1448841600000 | 301.29 |
1448928000000 | 298.41 |
1449014400000 | 296.04 |
1449100800000 | 287.15 |
1449187200000 | 285.58 |
1449446400000 | 286.12 |
1449532800000 | 279.42 |
1449619200000 | 278.0899 |
1449705600000 | 277.21 |
1449792000000 | 270.38 |
1450051200000 | 264.97 |
1450137600000 | 272.83 |
1450224000000 | 274.02 |
1450310400000 | 277.94 |
1450396800000 | 275.55 |
1450656000000 | 272.16 |
1450742400000 | 272.19 |
1450828800000 | 280.57 |
1450915200000 | 280.67 |
1451260800000 | 278.0899 |
1451347200000 | 281.08 |
1451433600000 | 279.2 |
1451520000000 | 277.33 |
1451865600000 | 267.29 |
1451952000000 | 268.2 |
1452038400000 | 263.31 |
1452124800000 | 256.75 |
1452211200000 | 252.53 |
1452470400000 | 251.4 |
1452556800000 | 253.84 |
1452643200000 | 255.16 |
1452729600000 | 249.69 |
1452816000000 | 241.29 |
1453075200000 | 238.78 |
1453161600000 | 241.23 |
1453248000000 | 230.9 |
1453334400000 | 238.62 |
1453420800000 | 245.51 |
1453680000000 | 241.48 |
1453766400000 | 246.41 |
1453852800000 | 246.32 |
1453939200000 | 241.54 |
1454025600000 | 245.27 |
1454284800000 | 243.36 |
1454371200000 | 233.94 |
1454457600000 | 229.56 |
1454544000000 | 232.38 |
1454630400000 | 232.98 |
1454889600000 | 222.59 |
1454976000000 | 217.39 |
1455062400000 | 223.41 |
1455148800000 | 213.01 |
1455235200000 | 223.37 |
1455494400000 | 231.2 |
1455580800000 | 231.04 |
1455667200000 | 238.38 |
1455753600000 | 237.03 |
1455840000000 | 233.89 |
1456099200000 | 239.89 |
1456185600000 | 234.56 |
1456272000000 | 228.07 |
1456358400000 | 232.37 |
1456444800000 | 238.69 |
1456704000000 | 240.86 |
1456790400000 | 244.68 |
1456876800000 | 248.85 |
1456963200000 | 250.08 |
1457049600000 | 252.91 |
1457308800000 | 252.13 |
1457395200000 | 248.65 |
1457481600000 | 249.1 |
1457568000000 | 243.57 |
1457654400000 | 252.57 |
1457913600000 | 254.77 |
1458000000000 | 250.32 |
1458086400000 | 250.53 |
1458172800000 | 249.73 |
1458259200000 | 251.48 |
1458518400000 | 249.42 |
1458604800000 | 249.37 |
1458691200000 | 246.57 |
1458777600000 | 241.64 |
1459209600000 | 242.06 |
1459296000000 | 245.79 |
1459382400000 | 243.38 |
1459468800000 | 240.74 |
1459728000000 | 241.9 |
1459814400000 | 234.71 |
1459900800000 | 236.01 |
1459987200000 | 232.58 |
1460073600000 | 237.22 |
1460332800000 | 239.42 |
1460419200000 | 241.04 |
1460505600000 | 250.31 |
1460592000000 | 251.48 |
1460678400000 | 249.81 |
1460937600000 | 251.55 |
1461024000000 | 256.5299 |
1461110400000 | 259.07 |
1461196800000 | 261.41 |
1461283200000 | 261.23 |
1461542400000 | 258.12 |
1461628800000 | 259.65 |
1461715200000 | 260.42 |
1461801600000 | 262.16 |
1461888000000 | 254.96 |
1462147200000 | 253.62 |
1462233600000 | 244.83 |
1462320000000 | 242.04 |
1462406400000 | 241.18 |
1462492800000 | 241.68 |
1462752000000 | 239.63 |
1462838400000 | 243.47 |
1462924800000 | 241.61 |
1463011200000 | 240.49 |
1463097600000 | 242.14 |
1463356800000 | 242.72 |
1463443200000 | 241.65 |
1463529600000 | 244.44 |
1463616000000 | 242.59 |
1463702400000 | 246.21 |
1463961600000 | 244.46 |
1464048000000 | 251.1 |
1464134400000 | 255.66 |
1464220800000 | 256.39 |
1464307200000 | 255.48 |
1464566400000 | 256.35 |
1464652800000 | 253.74 |
1464739200000 | 249.76 |
1464825600000 | 250.59 |
1464912000000 | 246.49 |
1465171200000 | 247.65 |
1465257600000 | 252.1 |
1465344000000 | 251.04 |
1465430400000 | 247.11 |
1465516800000 | 240.53 |
1465776000000 | 235.7 |
1465862400000 | 230.08 |
1465948800000 | 231.98 |
1466035200000 | 229.76 |
1466121600000 | 236.35 |
1466380800000 | 246.57 |
1466467200000 | 248.67 |
1466553600000 | 249.83 |
1466640000000 | 255.78 |
1466726400000 | 231.12 |
1466985600000 | 217.73 |
1467072000000 | 223.39 |
1467158400000 | 230.26 |
1467244800000 | 232.21 |
1467331200000 | 235.41 |
1467590400000 | 233.03 |
1467676800000 | 227.26 |
1467763200000 | 222.53 |
1467849600000 | 225.68 |
1467936000000 | 231.4 |
1468195200000 | 235.92 |
1468281600000 | 240.76 |
1468368000000 | 240.31 |
1468454400000 | 243.74 |
1468540800000 | 243.09 |
1468800000000 | 243.65 |
1468886400000 | 241.93 |
1468972800000 | 244.69 |
1469059200000 | 245.42 |
1469145600000 | 243.69 |
1469404800000 | 244.34 |
1469491200000 | 244.57 |
1469577600000 | 247.99 |
1469664000000 | 243.08 |
1469750400000 | 246 |
1470009600000 | 243.75 |
1470096000000 | 240.03 |
1470182400000 | 240.03 |
1470268800000 | 241.08 |
1470355200000 | 244.87 |
1470614400000 | 246.13 |
1470700800000 | 248.84 |
1470787200000 | 249.09 |
1470873600000 | 250.2 |
1470960000000 | 250.11 |
1471219200000 | 250.11 |
1471305600000 | 247.43 |
1471392000000 | 245.21 |
1471478400000 | 247.29 |
1471564800000 | 244.45 |
1471824000000 | 244.18 |
1471910400000 | 246.33 |
1471996800000 | 247.53 |
1472083200000 | 244.88 |
1472169600000 | 246.44 |
1472428800000 | 245.46 |
1472515200000 | 248 |
1472601600000 | 247.24 |
1472688000000 | 247.92 |
1472774400000 | 252.24 |
1473033600000 | 252.09 |
1473120000000 | 251.09 |
1473206400000 | 252.2 |
1473292800000 | 249.87 |
1473379200000 | 247.02 |
1473638400000 | 243.98 |
1473724800000 | 242.1 |
1473811200000 | 241.39 |
1473897600000 | 243.04 |
1473984000000 | 240.42 |
1474243200000 | 242.67 |
1474329600000 | 241.69 |
1474416000000 | 244.39 |
1474502400000 | 249.74 |
1474588800000 | 247.92 |
1474848000000 | 241.9 |
1474934400000 | 239.92 |
1475020800000 | 242.26 |
1475107200000 | 241.97 |
1475193600000 | 243.41 |
1475452800000 | 243.55 |
1475539200000 | 247.54 |
1475625600000 | 248.08 |
1475712000000 | 247.46 |
1475798400000 | 244.03 |
1476057600000 | 245.61 |
1476144000000 | 245.18 |
1476230400000 | 244.06 |
1476316800000 | 239.51 |
1476403200000 | 243.87 |
1476662400000 | 242.94 |
1476748800000 | 246.27 |
1476835200000 | 248.39 |
1476921600000 | 250.03 |
1477008000000 | 249.1 |
1477267200000 | 250.56 |
1477353600000 | 249.56 |
1477440000000 | 249.57 |
1477526400000 | 249.69 |
1477612800000 | 250.03 |
1477872000000 | 248.48 |
1477958400000 | 245.43 |
1478044800000 | 241.13 |
1478131200000 | 240.74 |
1478217600000 | 238.75 |
1478476800000 | 243.51 |
1478563200000 | 243.36 |
1478649600000 | 246.4 |
1478736000000 | 246.08 |
1478822400000 | 247.18 |
1479081600000 | 249.96 |
1479168000000 | 252.51 |
1479254400000 | 250.77 |
1479340800000 | 251.68 |
1479427200000 | 251.03 |
1479686400000 | 251.1 |
1479772800000 | 252.2 |
1479859200000 | 250.5 |
1479945600000 | 250.26 |
1480032000000 | 250.02 |
1480291200000 | 247.2 |
1480377600000 | 248.58 |
1480464000000 | 249.65 |
1480550400000 | 251.06 |
1480636800000 | 249.2 |
1480896000000 | 253.03 |
1480982400000 | 257.47 |
1481068800000 | 263.5 |
1481155200000 | 268.89 |
1481241600000 | 268.89 |
1481500800000 | 268.11 |
1481587200000 | 269.61 |
1481673600000 | 269.39 |
1481760000000 | 272.37 |
1481846400000 | 272.75 |
1482105600000 | 272.08 |
1482192000000 | 273.49 |
1482278400000 | 273.3399 |
1482364800000 | 273.3 |
1482451200000 | 273.14 |
1482796800000 | 273.61 |
1482883200000 | 274.05 |
1482969600000 | 272.82 |
1483056000000 | 274.11 |
1483315200000 | 276.3 |
1483401600000 | 277.38 |
1483488000000 | 276.5299 |
1483574400000 | 276.75 |
1483660800000 | 277.21 |
1483920000000 | 275.93 |
1484006400000 | 278.19 |
1484092800000 | 279.89 |
1484179200000 | 278.41 |
1484265600000 | 280.16 |
1484524800000 | 278.5299 |
1484611200000 | 279.42 |
1484697600000 | 279.83 |
1484784000000 | 280.25 |
1484870400000 | 280.17 |
1485129600000 | 277.89 |
1485216000000 | 280.67 |
1485302400000 | 285.19 |
1485388800000 | 286.35 |
1485475200000 | 284.27 |
1485734400000 | 279.87 |
1485820800000 | 277.06 |
1485907200000 | 280.38 |
1485993600000 | 279.38 |
1486080000000 | 281.36 |
1486339200000 | 277.77 |
1486425600000 | 277.97 |
1486512000000 | 277.87 |
1486598400000 | 280.86 |
1486684800000 | 282.05 |
1486944000000 | 285.43 |
1487030400000 | 286.46 |
1487116800000 | 287.25 |
1487203200000 | 286.5899 |
1487289600000 | 285.29 |
1487548800000 | 285.54 |
1487635200000 | 288.57 |
1487721600000 | 287.96 |
1487808000000 | 286.37 |
1487894400000 | 282.66 |
1488153600000 | 282.19 |
1488240000000 | 282.63 |
1488326400000 | 288.2 |
1488412800000 | 288.95 |
1488499200000 | 289.62 |
1488758400000 | 288.2 |
1488844800000 | 287.81 |
1488931200000 | 288.0299 |
1489017600000 | 287.56 |
1489104000000 | 287.96 |
1489363200000 | 288.57 |
1489449600000 | 287.44 |
1489536000000 | 288.11 |
1489622400000 | 289.65 |
1489708800000 | 289.61 |
1489968000000 | 289.3 |
1490054400000 | 286.62 |
1490140800000 | 285.01 |
1490227200000 | 287.61 |
1490313600000 | 287.67 |
1490572800000 | 286.2 |
1490659200000 | 287.76 |
1490745600000 | 288.31 |
1490832000000 | 290 |
1490918400000 | 291.63 |
1491177600000 | 289.12 |
1491264000000 | 288.24 |
1491350400000 | 286.7 |
1491436800000 | 287.56 |
1491523200000 | 288 |
1491782400000 | 288.0899 |
1491868800000 | 287.58 |
1491955200000 | 288.61 |
1492041600000 | 287.32 |
1492473600000 | 284.05 |
1492560000000 | 285.83 |
1492646400000 | 286.52 |
1492732800000 | 286.26 |
1492992000000 | 294.51 |
1493078400000 | 295.16 |
1493164800000 | 297.17 |
1493251200000 | 296.3399 |
1493337600000 | 296.8399 |
1493596800000 | 296.54 |
1493683200000 | 298.51 |
1493769600000 | 297.8399 |
1493856000000 | 299.81 |
1493942400000 | 302.33 |
1494201600000 | 301.42 |
1494288000000 | 302.6 |
1494374400000 | 303.33 |
1494460800000 | 302.48 |
1494547200000 | 302.36 |
1494806400000 | 303.49 |
1494892800000 | 302.65 |
1494979200000 | 298.23 |
1495065600000 | 296.22 |
1495152000000 | 297.67 |
1495411200000 | 297.23 |
1495497600000 | 298.33 |
1495584000000 | 297.63 |
1495670400000 | 296.99 |
1495756800000 | 296.31 |
1496016000000 | 296.23 |
1496102400000 | 295.66 |
1496188800000 | 294.57 |
1496275200000 | 297.04 |
1496361600000 | 299.08 |
1496620800000 | 297.85 |
1496707200000 | 294.64 |
1496793600000 | 295.31 |
1496880000000 | 295.69 |
1496966400000 | 297.83 |
1497225600000 | 296.42 |
1497312000000 | 297.93 |
1497398400000 | 297.19 |
1497484800000 | 295.43 |
1497571200000 | 297.66 |
1497830400000 | 300.76 |
1497916800000 | 298.51 |
1498003200000 | 298.52 |
1498089600000 | 298.73 |
1498176000000 | 297.56 |
1498435200000 | 298.02 |
1498521600000 | 295.38 |
1498608000000 | 295.71 |
1498694400000 | 292.13 |
1498780800000 | 290.01 |
1499040000000 | 294.51 |
1499126400000 | 293.56 |
1499212800000 | 293.66 |
1499299200000 | 293.72 |
1499385600000 | 293.44 |
1499644800000 | 294.51 |
1499731200000 | 294.08 |
1499817600000 | 298.81 |
1499904000000 | 299.76 |
1499990400000 | 300.0899 |
1500249600000 | 298.89 |
1500336000000 | 295.25 |
1500422400000 | 296.74 |
1500508800000 | 296.01 |
1500595200000 | 290.75 |
1500854400000 | 291.3 |
1500940800000 | 293.33 |
1501027200000 | 294.35 |
1501113600000 | 292.77 |
1501200000000 | 289.72 |
1501459200000 | 288.06 |
1501545600000 | 291.11 |
1501632000000 | 289.67 |
1501718400000 | 289.71 |
1501804800000 | 292.89 |
1502064000000 | 292.43 |
1502150400000 | 293.32 |
1502236800000 | 289.73 |
1502323200000 | 287.02 |
1502409600000 | 284.19 |
1502668800000 | 287.17 |
1502755200000 | 287.2 |
1502841600000 | 289.49 |
1502928000000 | 287.61 |
1503014400000 | 285.9 |
1503273600000 | 284.12 |
1503360000000 | 288.36 |
1503446400000 | 288.0899 |
1503532800000 | 287.99 |
1503619200000 | 289.33 |
1503878400000 | 287.0899 |
1503964800000 | 282.7799 |
1504051200000 | 285.2 |
1504137600000 | 287.25 |
1504224000000 | 291.12 |
1504483200000 | 290.21 |
1504569600000 | 290.05 |
1504656000000 | 290.02 |
1504742400000 | 291.62 |
1504828800000 | 291.32 |
1505088000000 | 295.76 |
1505174400000 | 297.99 |
1505260800000 | 298.4 |
1505347200000 | 298.86 |
1505433600000 | 297.71 |
1505692800000 | 299.51 |
1505779200000 | 299.69 |
1505865600000 | 299.72 |
1505952000000 | 301.1 |
1506038400000 | 300.67 |
1506297600000 | 300.22 |
1506384000000 | 301.04 |
1506470400000 | 302.85 |
1506556800000 | 304.42 |
1506643200000 | 306.55 |
1506902400000 | 307.5899 |
1506988800000 | 308.38 |
1507075200000 | 308.04 |
1507161600000 | 308.75 |
1507248000000 | 308 |
1507507200000 | 308.93 |
1507593600000 | 307.63 |
1507680000000 | 307.56 |
1507766400000 | 307.87 |
1507852800000 | 308.67 |
1508112000000 | 308.35 |
1508198400000 | 308.13 |
1508284800000 | 309.68 |
1508371200000 | 308.27 |
1508457600000 | 312.24 |
1508716800000 | 312.81 |
1508803200000 | 311.0299 |
1508889600000 | 310.69 |
1508976000000 | 313.71 |
1509062400000 | 315.37 |
1509321600000 | 315.46 |
1509408000000 | 317.18 |
1509494400000 | 319.9 |
1509580800000 | 319.6 |
1509667200000 | 321.3399 |
1509926400000 | 322.14 |
1510012800000 | 320.95 |
1510099200000 | 319.72 |
1510185600000 | 315.18 |
1510272000000 | 312.75 |
1510531200000 | 310.33 |
1510617600000 | 308.25 |
1510704000000 | 306.27 |
1510790400000 | 309 |
1510876800000 | 308.1 |
1511136000000 | 311.27 |
1511222400000 | 313.3399 |
1511308800000 | 310.49 |
1511395200000 | 310.81 |
1511481600000 | 310.6 |
1511740800000 | 308.5899 |
1511827200000 | 309.68 |
1511913600000 | 309.73 |
1512000000000 | 307.82 |
1512086400000 | 304.0299 |
1512345600000 | 307.72 |
1512432000000 | 307.12 |
1512518400000 | 305.35 |
1512604800000 | 305.77 |
1512691200000 | 308.8399 |
1512950400000 | 308.61 |
1513036800000 | 311.97 |
1513123200000 | 309.71 |
1513209600000 | 307.33 |
1513296000000 | 306.44 |
1513555200000 | 311.43 |
1513641600000 | 309.63 |
1513728000000 | 307.43 |
1513814400000 | 309.21 |
1513900800000 | 308.26 |
1514332800000 | 307.87 |
1514419200000 | 306.04 |
1514505600000 | 305.0899 |
1514851200000 | 304.21 |
1514937600000 | 306.38 |
1515024000000 | 310.76 |
1515110400000 | 314.48 |
1515369600000 | 315.04 |
1515456000000 | 316.47 |
1515542400000 | 316.07 |
1515628800000 | 316.02 |
1515715200000 | 315.81 |
1515974400000 | 316.21 |
1516060800000 | 316.72 |
1516147200000 | 315.79 |
1516233600000 | 316.19 |
1516320000000 | 318.76 |
1516579200000 | 320.5899 |
1516665600000 | 321.25 |
1516752000000 | 318.98 |
1516838400000 | 317.18 |
1516924800000 | 317.66 |
1517184000000 | 317.2799 |
1517270400000 | 314.0299 |
1517356800000 | 313.3399 |
1517443200000 | 310.93 |
1517529600000 | 305.11 |
1517788800000 | 300.08 |
1517875200000 | 292.76 |
1517961600000 | 298.56 |
1518048000000 | 291.81 |
1518134400000 | 286.68 |
1518393600000 | 291.02 |
1518480000000 | 289.23 |
1518566400000 | 292.91 |
1518652800000 | 294.24 |
1518739200000 | 296.65 |
1518998400000 | 295.91 |
1519084800000 | 297.97 |
1519171200000 | 297.3399 |
1519257600000 | 298.13 |
1519344000000 | 297.87 |
1519603200000 | 299.21 |
1519689600000 | 299.6 |
1519776000000 | 298 |
1519862400000 | 294.88 |
1519948800000 | 287.74 |
1520208000000 | 291.49 |
1520294400000 | 292.06 |
1520380800000 | 294.19 |
1520467200000 | 297.82 |
1520553600000 | 298.75 |
1520812800000 | 300.62 |
1520899200000 | 296.54 |
1520985600000 | 296.69 |
1521072000000 | 298.79 |
1521158400000 | 298.89 |
1521417600000 | 294.69 |
1521504000000 | 297.49 |
1521590400000 | 296.37 |
1521676800000 | 289.63 |
1521763200000 | 286.18 |
1522022400000 | 283.5899 |
1522108800000 | 287.25 |
1522195200000 | 286.72 |
1522281600000 | 288.65 |
1522713600000 | 285.99 |
1522800000000 | 283.42 |
1522886400000 | 292.5899 |
1522972800000 | 290.65 |
1523232000000 | 290.66 |
1523318400000 | 293.98 |
1523404800000 | 291.02 |
1523491200000 | 294.57 |
1523577600000 | 295.4 |
1523836800000 | 294.52 |
1523923200000 | 298.23 |
1524009600000 | 299.54 |
1524096000000 | 300.8399 |
1524182400000 | 300.44 |
1524441600000 | 302.55 |
1524528000000 | 301.73 |
1524614400000 | 298.56 |
1524700800000 | 300.37 |
1524787200000 | 299.55 |
1525046400000 | 300.5899 |
1525132800000 | 300.52 |
1525219200000 | 303.58 |
1525305600000 | 301.45 |
1525392000000 | 304.61 |
1525651200000 | 306.74 |
1525737600000 | 307.88 |
1525824000000 | 308.49 |
1525910400000 | 309.83 |
1525996800000 | 309.72 |
1526256000000 | 309.02 |
1526342400000 | 309.98 |
1526428800000 | 310.44 |
1526515200000 | 313.04 |
1526601600000 | 313.14 |
1526860800000 | 314.56 |
1526947200000 | 315.33 |
1527033600000 | 311.8 |
1527120000000 | 309.61 |
1527206400000 | 310.8 |
1527465600000 | 308.91 |
1527552000000 | 303.64 |
1527638400000 | 303.95 |
1527724800000 | 299.99 |
1527811200000 | 304.13 |
1528070400000 | 304.96 |
1528156800000 | 303.94 |
1528243200000 | 304.33 |
1528329600000 | 303.25 |
1528416000000 | 302.61 |
1528675200000 | 305.81 |
1528761600000 | 304.97 |
1528848000000 | 305.47 |
1528934400000 | 309.26 |
1529020800000 | 306.01 |
1529280000000 | 303.0299 |
1529366400000 | 300.57 |
1529452800000 | 301.82 |
1529539200000 | 298.73 |
1529625600000 | 302.07 |
1529884800000 | 294.45 |
1529971200000 | 294.33 |
1530057600000 | 296.63 |
1530144000000 | 295.3399 |
1530230400000 | 297.64 |
1530489600000 | 295.05 |
1530576000000 | 297.79 |
1530662400000 | 297.8399 |
1530748800000 | 299.39 |
1530835200000 | 300.0899 |
1531094400000 | 302.4 |
1531180800000 | 303.97 |
1531267200000 | 299.18 |
1531353600000 | 300.99 |
1531440000000 | 302 |
1531699200000 | 303.21 |
1531785600000 | 304.04 |
1531872000000 | 306.61 |
1531958400000 | 305.5 |
1532044800000 | 303.95 |
1532304000000 | 304.23 |
1532390400000 | 308.64 |
1532476800000 | 308.08 |
1532563200000 | 311.88 |
1532649600000 | 312.2 |
1532908800000 | 312.05 |
1532995200000 | 312.32 |
1533081600000 | 311.02 |
1533168000000 | 307.4 |
1533254400000 | 309.54 |
1533513600000 | 307.94 |
1533600000000 | 310.5 |
1533686400000 | 309.51 |
1533772800000 | 310.08 |
1533859200000 | 305.47 |
1534118400000 | 302.7799 |
1534204800000 | 302.13 |
1534291200000 | 296.19 |
1534377600000 | 297.52 |
1534464000000 | 297.42 |
1534723200000 | 299.81 |
1534809600000 | 300.87 |
1534896000000 | 300.42 |
1534982400000 | 298.74 |
1535068800000 | 298.88 |
1535328000000 | 301.68 |
1535414400000 | 302.52 |
1535500800000 | 303.19 |
1535587200000 | 302.71 |
1535673600000 | 299.94 |
1535932800000 | 300.05 |
1536019200000 | 297.69 |
1536105600000 | 294.33 |
1536192000000 | 292.1 |
1536278400000 | 292.1 |
1536537600000 | 292.75 |
1536624000000 | 291.23 |
1536710400000 | 292.66 |
1536796800000 | 293.71 |
1536883200000 | 295.81 |
1537142400000 | 296.05 |
1537228800000 | 296.25 |
1537315200000 | 301 |
1537401600000 | 304.87 |
1537488000000 | 306.65 |
1537747200000 | 303.7 |
1537833600000 | 302.86 |
1537920000000 | 303.08 |
1538006400000 | 303.52 |
1538092800000 | 298.08 |
1538352000000 | 299.5 |
1538438400000 | 296.36 |
1538524800000 | 298.04 |
1538611200000 | 295.8399 |
1538697600000 | 292.89 |
1538956800000 | 289.33 |
1539043200000 | 289.5 |
1539129600000 | 284.58 |
1539216000000 | 280.26 |
1539302400000 | 279.54 |
1539561600000 | 280.3 |
1539648000000 | 282.3 |
1539734400000 | 280.16 |
1539820800000 | 278.2799 |
1539907200000 | 274.14 |
1540166400000 | 272.12 |
1540252800000 | 267.9 |
1540339200000 | 265.66 |
1540425600000 | 270.22 |
1540512000000 | 267.3 |
1540771200000 | 271.55 |
1540857600000 | 271.32 |
1540944000000 | 277.13 |
1541030400000 | 277.83 |
1541116800000 | 281.14 |
1541376000000 | 279.62 |
1541462400000 | 278.36 |
1541548800000 | 281.2799 |
1541635200000 | 281.15 |
1541721600000 | 278.87 |
1541980800000 | 275.68 |
1542067200000 | 278.11 |
1542153600000 | 275.79 |
1542240000000 | 272.47 |
1542326400000 | 271.33 |
1542585600000 | 269.11 |
1542672000000 | 262.96 |
1542758400000 | 267.21 |
1542844800000 | 264.93 |
1542931200000 | 265.19 |
1543190400000 | 269.7 |
1543276800000 | 267.11 |
1543363200000 | 266.27 |
1543449600000 | 267.16 |
1543536000000 | 265.51 |
1543795200000 | 270.4 |
1543881600000 | 265.81 |
1543968000000 | 262.7799 |
1544054400000 | 251.87 |
1544140800000 | 252.56 |
1544400000000 | 245.98 |
1544486400000 | 249.38 |
1544572800000 | 256.1 |
1544659200000 | 255.82 |
1544745600000 | 252.91 |
1545004800000 | 249.4 |
1545091200000 | 249.6 |
1545177600000 | 249.62 |
1545264000000 | 244.24 |
1545350400000 | 244.33 |
1545609600000 | 243.61 |
1545868800000 | 239.29 |
1545955200000 | 244.47 |
1546214400000 | 246.07 |
1546387200000 | 245.4 |
1546473600000 | 242.39 |
1546560000000 | 252.77 |
1546819200000 | 253.65 |
1546905600000 | 257.25 |
1546992000000 | 258.51 |
1547078400000 | 259.15 |
1547164800000 | 258.86 |
1547424000000 | 258.5299 |
1547510400000 | 259.65 |
1547596800000 | 263.48 |
1547683200000 | 261.26 |
1547769600000 | 268.19 |
1548028800000 | 267.05 |
1548115200000 | 265.69 |
1548201600000 | 264.8399 |
1548288000000 | 266.96 |
1548374400000 | 271.05 |
1548633600000 | 267.52 |
1548720000000 | 268.7799 |
1548806400000 | 270.0899 |
1548892800000 | 269.2 |
1548979200000 | 270.32 |
1549238400000 | 269.5899 |
1549324800000 | 274.02 |
1549411200000 | 274.74 |
1549497600000 | 267.71 |
1549584000000 | 264.22 |
1549843200000 | 266.68 |
1549929600000 | 270.2799 |
1550016000000 | 271.94 |
1550102400000 | 270.44 |
1550188800000 | 276.14 |
1550448000000 | 277.36 |
1550534400000 | 276.32 |
1550620800000 | 281.41 |
1550707200000 | 280.1 |
1550793600000 | 279.67 |
1551052800000 | 282.31 |
1551139200000 | 283.18 |
1551225600000 | 284.26 |
1551312000000 | 285.52 |
1551398400000 | 286.54 |
1551657600000 | 287.95 |
1551744000000 | 287.22 |
1551830400000 | 286.49 |
1551916800000 | 281.55 |
1552003200000 | 277.0299 |
1552262400000 | 280.36 |
1552348800000 | 279.54 |
1552435200000 | 282.7 |
1552521600000 | 283.93 |
1552608000000 | 286.52 |
1552867200000 | 286.46 |
1552953600000 | 289.56 |
1553040000000 | 286.14 |
1553126400000 | 285.22 |
1553212800000 | 278.6 |
1553472000000 | 277.5 |
1553558400000 | 279.57 |
1553644800000 | 279.31 |
1553731200000 | 279.04 |
1553817600000 | 280.97 |
1554076800000 | 286.8 |
1554163200000 | 288.52 |
1554249600000 | 293.45 |
1554336000000 | 293.22 |
1554422400000 | 294.11 |
1554681600000 | 293.56 |
1554768000000 | 292.16 |
1554854400000 | 293.38 |
1554940800000 | 294.47 |
1555027200000 | 296.04 |
1555286400000 | 296.5 |
1555372800000 | 298.39 |
1555459200000 | 298.9 |
1555545600000 | 299.43 |
1555977600000 | 298.1 |
1556064000000 | 295.41 |
1556150400000 | 294.5299 |
1556236800000 | 296.0299 |
1556496000000 | 297.87 |
1556582400000 | 296.93 |
1556668800000 | 297.01 |
1556755200000 | 296.06 |
1556841600000 | 297.14 |
1557100800000 | 292.13 |
1557187200000 | 286.3399 |
1557273600000 | 286.8 |
1557360000000 | 279.77 |
1557446400000 | 280.25 |
1557705600000 | 273.49 |
1557792000000 | 276.26 |
1557878400000 | 277.2 |
1557964800000 | 280.2799 |
1558051200000 | 278.0899 |
1558310400000 | 273.2 |
1558396800000 | 275.16 |
1558483200000 | 273.81 |
1558569600000 | 268.06 |
1558656000000 | 269.32 |
1558915200000 | 271.5899 |
1559001600000 | 271.01 |
1559088000000 | 266.79 |
1559174400000 | 268.26 |
1559260800000 | 264.44 |
1559520000000 | 264.82 |
1559606400000 | 270.66 |
1559692800000 | 270.66 |
1559779200000 | 268.88 |
1559865600000 | 270.82 |
1560124800000 | 272.25 |
1560211200000 | 275.74 |
1560297600000 | 273.44 |
1560384000000 | 274.48 |
1560470400000 | 273.25 |
1560729600000 | 273.7 |
1560816000000 | 278.75 |
1560902400000 | 280.05 |
1560988800000 | 280.27 |
1561075200000 | 280.47 |
1561334400000 | 278.4 |
1561420800000 | 276.42 |
1561507200000 | 276.73 |
1561593600000 | 278.41 |
1561680000000 | 280.79 |
1561939200000 | 283.21 |
1562025600000 | 282.1 |
1562112000000 | 283.75 |
1562198400000 | 284.81 |
1562284800000 | 282.39 |
1562544000000 | 281.41 |
1562630400000 | 276.82 |
1562716800000 | 275.83 |
1562803200000 | 274.7799 |
1562889600000 | 276.5299 |
1563148800000 | 277.68 |
1563235200000 | 279.83 |
1563321600000 | 276.22 |
1563408000000 | 275.21 |
1563494400000 | 275.69 |
1563753600000 | 276.02 |
1563840000000 | 281.66 |
1563926400000 | 282.19 |
1564012800000 | 279.41 |
1564099200000 | 277.71 |
1564358400000 | 277.3 |
1564444800000 | 272.01 |
1564531200000 | 273.37 |
1564617600000 | 273.6 |
1564704000000 | 263.46 |
1564963200000 | 257.61 |
1565049600000 | 256.48 |
1565136000000 | 256.1 |
1565222400000 | 260.67 |
1565308800000 | 257.12 |
1565568000000 | 255.17 |
1565654400000 | 257.61 |
1565740800000 | 250.74 |
1565827200000 | 249.12 |
1565913600000 | 252.63 |
1566172800000 | 255.56 |
1566259200000 | 253.15 |
1566345600000 | 256.17 |
1566432000000 | 256.6 |
1566518400000 | 253.17 |
1566777600000 | 253.97 |
1566864000000 | 254.7 |
1566950400000 | 254.21 |
1567036800000 | 258.26 |
1567123200000 | 260.89 |
1567382400000 | 260.58 |
1567468800000 | 259.31 |
1567555200000 | 262.91 |
1567641600000 | 269.47 |
1567728000000 | 270.65 |
1567987200000 | 274.8399 |
1568073600000 | 278.62 |
1568160000000 | 280.43 |
1568246400000 | 280.65 |
1568332800000 | 285.1 |
1568592000000 | 281.87 |
1568678400000 | 278.69 |
1568764800000 | 277.7799 |
1568851200000 | 280.86 |
1568937600000 | 280.69 |
1569196800000 | 274.7799 |
1569283200000 | 272.44 |
1569369600000 | 272.36 |
1569456000000 | 272.69 |
1569542400000 | 275.12 |
1569801600000 | 276.56 |
1569888000000 | 270.91 |
1569974400000 | 262.71 |
1570060800000 | 261.68 |
1570147200000 | 262.91 |
1570406400000 | 264.46 |
1570492800000 | 260.73 |
1570579200000 | 262.49 |
1570665600000 | 267.46 |
1570752000000 | 276.38 |
1571011200000 | 275.19 |
1571097600000 | 280.01 |
1571184000000 | 280.44 |
1571270400000 | 280.99 |
1571356800000 | 279.99 |
1571616000000 | 285.3399 |
1571702400000 | 285.93 |
1571788800000 | 287.6 |
1571875200000 | 287.73 |
1571961600000 | 290.83 |
1572220800000 | 292.13 |
1572307200000 | 291.2799 |
1572393600000 | 286.88 |
1572480000000 | 284.07 |
1572566400000 | 287.47 |
1572825600000 | 294.17 |
1572912000000 | 296.85 |
1572998400000 | 297.43 |
1573084800000 | 299.82 |
1573171200000 | 297.24 |
1573430400000 | 296.38 |
1573516800000 | 298.15 |
1573603200000 | 294.29 |
1573689600000 | 293.7799 |
1573776000000 | 295.64 |
1574035200000 | 293.21 |
1574121600000 | 292.92 |
1574208000000 | 291.29 |
1574294400000 | 289.93 |
1574380800000 | 291.06 |
1574640000000 | 292.89 |
1574726400000 | 292.07 |
1574812800000 | 292.56 |
1574899200000 | 291.91 |
1574985600000 | 289.57 |
1575244800000 | 285.58 |
1575331200000 | 283.12 |
1575417600000 | 288.81 |
1575504000000 | 288.56 |
1575590400000 | 292.65 |
1575849600000 | 291.89 |
1575936000000 | 290.97 |
1576022400000 | 291.77 |
1576108800000 | 296.69 |
1576195200000 | 300.4 |
1576454400000 | 304.51 |
1576540800000 | 301.91 |
1576627200000 | 302.11 |
1576713600000 | 301.82 |
1576800000000 | 303.48 |
1577059200000 | 302.7799 |
1577145600000 | 303.21 |
1577404800000 | 304.14 |
1577664000000 | 301.76 |
1577750400000 | 301.13 |
1577923200000 | 306.35 |
1578009600000 | 303.47 |
1578268800000 | 301.04 |
1578355200000 | 302.56 |
1578441600000 | 303.33 |
1578528000000 | 302.93 |
1578614400000 | 302.2 |
1578873600000 | 301.1 |
1578960000000 | 300.68 |
1579046400000 | 298.9 |
1579132800000 | 299.18 |
1579219200000 | 300.62 |
1579478400000 | 299.51 |
1579564800000 | 297.95 |
1579651200000 | 295.97 |
1579737600000 | 292.37 |
1579824000000 | 294.06 |
1580083200000 | 286.55 |
1580169600000 | 289.27 |
1580256000000 | 290.3399 |
1580342400000 | 286.13 |
1580428800000 | 281.66 |
1580688000000 | 281.38 |
1580774400000 | 288.54 |
1580860800000 | 293.57 |
1580947200000 | 294.02 |
1581033600000 | 291.72 |
1581292800000 | 290.31 |
1581379200000 | 293.44 |
1581465600000 | 299.2799 |
1581552000000 | 297.65 |
1581638400000 | 295.86 |
1581897600000 | 297.18 |
1581984000000 | 293.49 |
1582070400000 | 295.63 |
1582156800000 | 294.11 |
1582243200000 | 290.79 |
1582502400000 | 277.5899 |
1582588800000 | 271.08 |
1582675200000 | 272.3 |
1582761600000 | 260.33 |
1582848000000 | 252.26 |
1583107200000 | 248.69 |
1583193600000 | 250.17 |
1583280000000 | 250.5 |
1583366400000 | 241.92 |
1583452800000 | 233.84 |
1583712000000 | 212.02 |
1583798400000 | 210.88 |
1583884800000 | 212.19 |
1583971200000 | 182.85 |
1584057600000 | 188.25 |
1584316800000 | 176.75 |
1584403200000 | 181.75 |
1584489600000 | 172.72 |
1584576000000 | 176.16 |
1584662400000 | 179.78 |
1584921600000 | 172 |
1585008000000 | 190.74 |
1585094400000 | 198.37 |
1585180800000 | 203.24 |
1585267200000 | 194.95 |
1585526400000 | 196.95 |
1585612800000 | 204.02 |
1585699200000 | 196.52 |
1585785600000 | 199.35 |
1585872000000 | 195.74 |
1586131200000 | 204.25 |
1586217600000 | 210.71 |
1586304000000 | 210.34 |
1586390400000 | 213.72 |
1586822400000 | 212.28 |
1586908800000 | 202.16 |
1586995200000 | 201.58 |
1587081600000 | 208.96 |
1587340800000 | 209.6699 |
1587427200000 | 201.73 |
1587513600000 | 204.91 |
1587600000000 | 207.4 |
1587686400000 | 203.55 |
1587945600000 | 210.44 |
1588032000000 | 215.75 |
1588118400000 | 222.48 |
1588204800000 | 214.52 |
1588291200000 | 213.37 |
1588550400000 | 205.71 |
1588636800000 | 210.85 |
1588723200000 | 207.93 |
1588809600000 | 210.97 |
1588896000000 | 213.66 |
1589155200000 | 211.27 |
1589241600000 | 210.46 |
1589328000000 | 203.18 |
1589414400000 | 198.33 |
1589500800000 | 200.03 |
1589760000000 | 213.41 |
1589846400000 | 210.96 |
1589932800000 | 212.09 |
1590019200000 | 209.1399 |
1590105600000 | 208.87 |
1590364800000 | 213.73 |
1590451200000 | 219.93 |
1590537600000 | 225.07 |
1590624000000 | 227.26 |
1590710400000 | 220.71 |
1590969600000 | 223.62 |
1591056000000 | 231.09 |
1591142400000 | 240.66 |
1591228800000 | 238.7 |
1591315200000 | 248.82 |
1591574400000 | 251.1 |
1591660800000 | 242.67 |
1591747200000 | 239.62 |
1591833600000 | 225.89 |
1591920000000 | 227.36 |
1592179200000 | 226.42 |
1592265600000 | 234.09 |
1592352000000 | 233.9 |
1592438400000 | 232.54 |
1592524800000 | 232.34 |
1592784000000 | 231.54 |
1592870400000 | 236.08 |
1592956800000 | 227.01 |
1593043200000 | 229.41 |
1593129600000 | 227.26 |
1593388800000 | 230.84 |
1593475200000 | 231.13 |
1593561600000 | 229.84 |
1593648000000 | 237.02 |
1593734400000 | 233.94 |
1593993600000 | 238.51 |
1594080000000 | 236.75 |
1594166400000 | 233.28 |
1594252800000 | 229.8 |
1594339200000 | 233.22 |
1594598400000 | 235.66 |
1594684800000 | 234.59 |
1594771200000 | 239.15 |
1594857600000 | 238.34 |
1594944000000 | 237.91 |
1595203200000 | 238.21 |
1595289600000 | 240.98 |
1595376000000 | 236.91 |
1595462400000 | 236.62 |
1595548800000 | 233.54 |
1595808000000 | 230.47 |
1595894400000 | 231.62 |
1595980800000 | 229.24 |
1596067200000 | 221.97 |
1596153600000 | 217.7 |
1596412800000 | 222.25 |
1596499200000 | 225.62 |
1596585600000 | 227.37 |
1596672000000 | 224.56 |
1596758400000 | 223.76 |
1597017600000 | 229.05 |
1597104000000 | 237.91 |
1597190400000 | 238.82 |
1597276800000 | 236.19 |
1597363200000 | 233.61 |
1597622400000 | 232.18 |
1597708800000 | 230.64 |
1597795200000 | 233.05 |
1597881600000 | 228.72 |
1597968000000 | 227.36 |
1598227200000 | 233.5 |
1598313600000 | 233.65 |
1598400000000 | 235.69 |
1598486400000 | 234.85 |
1598572800000 | 235.02 |
1598832000000 | 231.91 |
1598918400000 | 229.94 |
1599004800000 | 233.47 |
1599091200000 | 233.48 |
1599177600000 | 233.95 |
1599436800000 | 237.62 |
1599523200000 | 234.02 |
1599609600000 | 236.27 |
1599696000000 | 235.46 |
1599782400000 | 234.74 |
1600041600000 | 236.3 |
1600128000000 | 235.88 |
1600214400000 | 237.28 |
1600300800000 | 235.57 |
1600387200000 | 230.69 |
1600646400000 | 218.85 |
1600732800000 | 220.02 |
1600819200000 | 220.41 |
1600905600000 | 218.62 |
1600992000000 | 216.6 |
1601251200000 | 224.86 |
1601337600000 | 222.04 |
1601424000000 | 222.58 |
1601510400000 | 218.71 |
1601596800000 | 218.99 |
1601856000000 | 223.14 |
1601942400000 | 226.91 |
1602028800000 | 226.51 |
1602115200000 | 229.45 |
1602201600000 | 228.4 |
1602460800000 | 228.27 |
1602547200000 | 224.93 |
1602633600000 | 224.81 |
1602720000000 | 219.65 |
1602806400000 | 223.24 |
1603065600000 | 223.7 |
1603152000000 | 222.56 |
1603238400000 | 218.96 |
1603324800000 | 218.94 |
1603411200000 | 221.48 |
1603670400000 | 216.48 |
1603756800000 | 212.73 |
1603843200000 | 205.18 |
1603929600000 | 204.31 |
1604016000000 | 206.68 |
1604275200000 | 212.81 |
1604361600000 | 218.03 |
1604448000000 | 220.48 |
1604534400000 | 223.81 |
1604620800000 | 222.32 |
1604880000000 | 243.32 |
1604966400000 | 249.17 |
1605052800000 | 248.94 |
1605139200000 | 245.67 |
1605225600000 | 246.83 |
1605484800000 | 254.01 |
1605571200000 | 255.21 |
1605657600000 | 256.42 |
1605744000000 | 252.9 |
1605830400000 | 254.43 |
1606089600000 | 256.63 |
1606176000000 | 264.56 |
1606262400000 | 261.73 |
1606348800000 | 260.47 |
1606435200000 | 260.8 |
1606694400000 | 255.44 |
1606780800000 | 260.21 |
1606867200000 | 260.19 |
1606953600000 | 260.67 |
1607040000000 | 263.8 |
1607299200000 | 262.24 |
1607385600000 | 262 |
1607472000000 | 264.04 |
1607558400000 | 263.29 |
1607644800000 | 258.97 |
1607904000000 | 261 |
1607990400000 | 263.7799 |
1608076800000 | 266.08 |
1608163200000 | 266.42 |
1608249600000 | 265.02 |
1608508800000 | 255.91 |
1608595200000 | 259.65 |
1608681600000 | 265.5299 |
1608768000000 | 265.95 |
1609113600000 | 266.8399 |
1609200000000 | 266.13 |
1609286400000 | 264.77 |
1609372800000 | 263.63 |
1609718400000 | 264.22 |
1609804800000 | 265.73 |
1609891200000 | 275.12 |
1609977600000 | 277.42 |
1610064000000 | 277.13 |
1610323200000 | 273.75 |
1610409600000 | 276.65 |
1610496000000 | 276.55 |
1610582400000 | 279.4 |
1610668800000 | 274.63 |
1610928000000 | 274.8 |
1611014400000 | 273.71 |
1611100800000 | 276.8399 |
1611187200000 | 275.1 |
1611273600000 | 273.38 |
1611532800000 | 266.95 |
1611619200000 | 270.5299 |
1611705600000 | 267.07 |
1611792000000 | 267.86 |
1611878400000 | 262.8 |
1612137600000 | 263.55 |
1612224000000 | 266.52 |
1612310400000 | 268.1 |
1612396800000 | 270.55 |
1612483200000 | 271.27 |
1612742400000 | 272.02 |
1612828800000 | 271.63 |
1612915200000 | 272.1 |
1613001600000 | 271.66 |
1613088000000 | 272.56 |
1613347200000 | 277.82 |
1613433600000 | 277.37 |
1613520000000 | 274.89 |
1613606400000 | 272.16 |
1613692800000 | 275.52 |
1613952000000 | 277.18 |
1614038400000 | 277.74 |
1614124800000 | 283.14 |
1614211200000 | 282.02 |
1614297600000 | 276.71 |
1614556800000 | 282.26 |
1614643200000 | 283.3399 |
1614729600000 | 285.85 |
1614816000000 | 287.02 |
1614902400000 | 286.21 |
1615161600000 | 294.2799 |
1615248000000 | 293.25 |
1615334400000 | 294.96 |
1615420800000 | 293.83 |
1615507200000 | 294.86 |
1615766400000 | 292.42 |
1615852800000 | 292.8 |
1615939200000 | 292.2799 |
1616025600000 | 296.54 |
1616112000000 | 291.93 |
1616371200000 | 291.21 |
1616457600000 | 287.61 |
1616544000000 | 288.82 |
1616630400000 | 287.14 |
1616716800000 | 290 |
1616976000000 | 289.91 |
1617062400000 | 291.74 |
1617148800000 | 290.07 |
1617235200000 | 290.05 |
1617667200000 | 292.54 |
1617753600000 | 293.23 |
1617840000000 | 292.99 |
1617926400000 | 292.12 |
1618185600000 | 290.72 |
1618272000000 | 291.08 |
1618358400000 | 290.41 |
1618444800000 | 291.05 |
1618531200000 | 295.5299 |
1618790400000 | 294.36 |
1618876800000 | 288.1 |
1618963200000 | 291.17 |
1619049600000 | 291.39 |
1619136000000 | 291.25 |
1619395200000 | 292.2799 |
1619481600000 | 291.23 |
1619568000000 | 292.51 |
1619654400000 | 289.89 |
1619740800000 | 290.37 |
1620000000000 | 292.68 |
1620086400000 | 289.0299 |
1620172800000 | 295.55 |
1620259200000 | 297.2 |
1620345600000 | 300.2 |
1620604800000 | 302.54 |
1620691200000 | 296.57 |
1620777600000 | 300.26 |
1620864000000 | 299.36 |
1620950400000 | 303.21 |
1621209600000 | 303.5 |
1621296000000 | 303 |
1621382400000 | 297.18 |
1621468800000 | 300.55 |
1621555200000 | 302.79 |
1621814400000 | 303.0299 |
1621900800000 | 301.62 |
1621987200000 | 300.02 |
1622073600000 | 301.81 |
1622160000000 | 303.07 |
1622419200000 | 301.15 |
1622505600000 | 305.01 |
1622592000000 | 307.8399 |
1622678400000 | 309.1 |
1622764800000 | 307.97 |
1623024000000 | 308.22 |
1623110400000 | 307.58 |
1623196800000 | 306.74 |
1623283200000 | 306.14 |
1623369600000 | 307.68 |
1623628800000 | 306.8 |
1623715200000 | 308.35 |
1623801600000 | 307.66 |
1623888000000 | 306.99 |
1623974400000 | 300.56 |
1624233600000 | 303.21 |
1624320000000 | 303.04 |
1624406400000 | 300.82 |
1624492800000 | 302.94 |
1624579200000 | 304.71 |
1624838400000 | 301.25 |
1624924800000 | 304.07 |
1625011200000 | 300.94 |
1625097600000 | 304.32 |
1625184000000 | 303.66 |
1625443200000 | 305.52 |
1625529600000 | 300.62 |
1625616000000 | 302.2799 |
1625702400000 | 296.33 |
1625788800000 | 302.02 |
1626048000000 | 302.8399 |
1626134400000 | 301.89 |
1626220800000 | 302.23 |
1626307200000 | 300 |
1626393600000 | 296.69 |
1626652800000 | 286.67 |
1626739200000 | 289.11 |
1626825600000 | 296.69 |
1626912000000 | 297.0899 |
1626998400000 | 300.73 |
1627257600000 | 302.74 |
1627344000000 | 300.48 |
1627430400000 | 300.93 |
1627516800000 | 304.4 |
1627603200000 | 301.25 |
1627862400000 | 303.22 |
1627948800000 | 304.62 |
1628035200000 | 307.37 |
1628121600000 | 306.57 |
1628208000000 | 308.49 |
1628467200000 | 307.89 |
1628553600000 | 309.06 |
1628640000000 | 311.46 |
1628726400000 | 312.36 |
1628812800000 | 312.37 |
1629072000000 | 307.63 |
1629158400000 | 305.92 |
1629244800000 | 305.08 |
1629331200000 | 295.66 |
1629417600000 | 295.29 |
1629676800000 | 298.67 |
1629763200000 | 301.24 |
1629849600000 | 302.58 |
1629936000000 | 301.45 |
1630022400000 | 303.31 |
1630281600000 | 303.5299 |
1630368000000 | 301.9 |
1630454400000 | 301.16 |
1630540800000 | 303.27 |
1630627200000 | 301.88 |
1630886400000 | 304.7 |
1630972800000 | 304.26 |
1631059200000 | 299.79 |
1631145600000 | 300.18 |
1631232000000 | 300.6 |
1631491200000 | 304.22 |
1631577600000 | 302.94 |
1631664000000 | 302.75 |
1631750400000 | 303.14 |
1631836800000 | 299.88 |
1632096000000 | 290.32 |
1632182400000 | 292.44 |
1632268800000 | 299.15 |
1632355200000 | 302.77 |
1632441600000 | 302.1 |
1632700800000 | 306.87 |
1632787200000 | 302.96 |
1632873600000 | 304.6 |
1632960000000 | 304.8399 |
1633046400000 | 302.93 |
1633305600000 | 302.8399 |
1633392000000 | 308.02 |
1633478400000 | 302.93 |
1633564800000 | 308.9 |
1633651200000 | 310.05 |
1633910400000 | 311.33 |
1633996800000 | 310.73 |
1634083200000 | 310.39 |
1634169600000 | 313.8399 |
1634256000000 | 318.46 |
1634515200000 | 315.74 |
1634601600000 | 316.26 |
1634688000000 | 316.51 |
1634774400000 | 314.74 |
1634860800000 | 315.0899 |
1635120000000 | 315.4 |
1635206400000 | 318.72 |
1635292800000 | 315.74 |
1635379200000 | 314.92 |
1635465600000 | 315.1 |
1635724800000 | 317.5 |
1635811200000 | 315.36 |
1635897600000 | 315.98 |
1635984000000 | 314.66 |
1636070400000 | 317.77 |
1636329600000 | 317.64 |
1636416000000 | 317.08 |
1636502400000 | 318.71 |
1636588800000 | 318.29 |
1636675200000 | 319.16 |
1636934400000 | 320.83 |
1637020800000 | 322.88 |
1637107200000 | 324.15 |
1637193600000 | 321.16 |
1637280000000 | 316.5 |
1637539200000 | 318.5899 |
1637625600000 | 317.47 |
1637712000000 | 317.15 |
1637798400000 | 317.98 |
1637884800000 | 297.57 |
1638144000000 | 300.0899 |
1638230400000 | 297.75 |
1638316800000 | 306 |
1638403200000 | 304.77 |
1638489600000 | 302.63 |
1638748800000 | 308.37 |
1638835200000 | 315.18 |
1638921600000 | 312.36 |
1639008000000 | 309.94 |
1639094400000 | 308.14 |
1639353600000 | 305.13 |
1639440000000 | 304.12 |
1639526400000 | 302.93 |
1639612800000 | 308.14 |
1639699200000 | 304.72 |
1639958400000 | 298.96 |
1640044800000 | 305.13 |
1640131200000 | 307.83 |
1640217600000 | 313.17 |
1640304000000 | 313.1 |
1640563200000 | 314.54 |
1640649600000 | 316.5899 |
1640736000000 | 315.81 |
1640822400000 | 316.37 |
1640908800000 | 315.91 |
1641168000000 | 319.1 |
1641254400000 | 328.01 |
1641340800000 | 329.7799 |
1641427200000 | 328.87 |
1641513600000 | 330.29 |
1641772800000 | 327.9 |
1641859200000 | 330.74 |
1641945600000 | 332.16 |
1642032000000 | 334.52 |
1642118400000 | 331.24 |
1642377600000 | 333.79 |
1642464000000 | 330.73 |
1642550400000 | 330.3 |
1642636800000 | 331.41 |
1642723200000 | 324.58 |
1642982400000 | 309.82 |
1643068800000 | 314.55 |
1643155200000 | 323.98 |
1643241600000 | 325.07 |
1643328000000 | 319.55 |
1643587200000 | 321.22 |
1643673600000 | 326.88 |
1643760000000 | 327.86 |
1643846400000 | 325.56 |
1643932800000 | 321.02 |
1644192000000 | 324.29 |
1644278400000 | 326.32 |
1644364800000 | 331.99 |
1644451200000 | 333.01 |
1644537600000 | 331.7799 |
1644796800000 | 322.12 |
1644883200000 | 327.76 |
1644969600000 | 328.5299 |
1645056000000 | 324.85 |
1645142400000 | 322.15 |
1645401600000 | 316.87 |
1645488000000 | 317.54 |
1645574400000 | 315.36 |
1645660800000 | 300.22 |
1645747200000 | 310.93 |
1646006400000 | 305.73 |
1646092800000 | 294.57 |
1646179200000 | 299.13 |
1646265600000 | 293.7 |
1646352000000 | 281.8 |
1646611200000 | 275.79 |
1646697600000 | 277.45 |
1646784000000 | 292.57 |
1646870400000 | 286.29 |
1646956800000 | 289.7 |
1647216000000 | 295.17 |
1647302400000 | 293.42 |
1647388800000 | 306.96 |
1647475200000 | 307.11 |
1647561600000 | 308.89 |
1647820800000 | 309.07 |
1647907200000 | 312.5899 |
1647993600000 | 307.2 |
1648080000000 | 307.13 |
1648166400000 | 307.73 |
1648425600000 | 307.86 |
1648512000000 | 315.67 |
1648598400000 | 312.32 |
1648684800000 | 307.79 |
1648771200000 | 309.3399 |
1649030400000 | 310.97 |
1649116800000 | 310.67 |
1649203200000 | 304.8399 |
1649289600000 | 304 |
1649376000000 | 309.17 |
1649635200000 | 306.0299 |
1649721600000 | 306.2799 |
1649808000000 | 304.8399 |
1649894400000 | 306.4 |
1650326400000 | 308.58 |
1650412800000 | 313.67 |
1650499200000 | 318.1 |
1650585600000 | 309.51 |
1650844800000 | 299.93 |
1650931200000 | 292.95 |
1651017600000 | 293.91 |
1651104000000 | 296.91 |
1651190400000 | 300.77 |
1651449600000 | 295.5299 |
1651536000000 | 298.04 |
1651622400000 | 296.16 |
1651708800000 | 289.95 |
1651795200000 | 285.63 |
1652054400000 | 278.27 |
1652140800000 | 281.2799 |
1652227200000 | 289.35 |
1652313600000 | 287.0899 |
1652400000000 | 293.65 |
1652659200000 | 292.61 |
1652745600000 | 299.05 |
1652832000000 | 295.1 |
1652918400000 | 293.24 |
1653004800000 | 294.9 |
1653264000000 | 300.36 |
1653350400000 | 296.47 |
1653436800000 | 299.5 |
1653523200000 | 305.15 |
1653609600000 | 309.48 |
1653868800000 | 313.87 |
1653955200000 | 310.76 |
1654041600000 | 310.11 |
1654128000000 | 313.05 |
1654214400000 | 311.76 |
1654473600000 | 317.32 |
1654560000000 | 314.76 |
1654646400000 | 314.26 |
1654732800000 | 310.32 |
1654819200000 | 298.65 |
1655078400000 | 290.04 |
1655164800000 | 287.77 |
1655251200000 | 294.05 |
1655337600000 | 283.25 |
1655424000000 | 284.85 |
1655683200000 | 288.54 |
1655769600000 | 289.7799 |
1655856000000 | 284.72 |
1655942400000 | 278.47 |
1656028800000 | 285.15 |
1656288000000 | 287.24 |
1656374400000 | 289.66 |
1656460800000 | 284.79 |
1656547200000 | 279.18 |
1656633600000 | 278.67 |
1656892800000 | 280.06 |
1656979200000 | 271.27 |
1657065600000 | 275.45 |
1657152000000 | 282.2799 |
1657238400000 | 284.75 |
1657497600000 | 279.95 |
1657584000000 | 281.77 |
1657670400000 | 277.93 |
1657756800000 | 272.51 |
1657843200000 | 278.85 |
1658102400000 | 284.7 |
1658188800000 | 292.9 |
1658275200000 | 292.45 |
1658361600000 | 293.07 |
1658448000000 | 292.37 |
1658707200000 | 292.64 |
1658793600000 | 289.69 |
1658880000000 | 289.82 |
1658966400000 | 295.12 |
1659052800000 | 299.69 |
1659312000000 | 297.33 |
1659398400000 | 296.42 |
1659484800000 | 299.29 |
1659571200000 | 300.43 |
1659657600000 | 299.63 |
1659916800000 | 303.83 |
1660003200000 | 299.69 |
1660089600000 | 304.51 |
1660176000000 | 305.31 |
1660262400000 | 307.65 |
1660521600000 | 306.68 |
1660608000000 | 308.31 |
1660694400000 | 302.76 |
1660780800000 | 305.27 |
1660867200000 | 300.04 |
1661126400000 | 291.81 |
1661212800000 | 292.48 |
1661299200000 | 292.37 |
1661385600000 | 291.7799 |
1661472000000 | 285.25 |
1661731200000 | 284.51 |
1661817600000 | 285.58 |
1661904000000 | 281.26 |
1661990400000 | 275.68 |
1662076800000 | 285.16 |
1662336000000 | 279.01 |
1662422400000 | 282.1 |
1662508800000 | 282.67 |
1662595200000 | 285.45 |
1662681600000 | 291.33 |
1662940800000 | 299.0899 |
1663027200000 | 292.8399 |
1663113600000 | 289.29 |
1663200000000 | 288.87 |
1663286400000 | 284.06 |
1663545600000 | 284.22 |
1663632000000 | 281.1 |
1663718400000 | 280.79 |
1663804800000 | 277.47 |
1663891200000 | 269.05 |
1664150400000 | 267.49 |
1664236800000 | 263.46 |
1664323200000 | 263.2 |
1664409600000 | 256.96 |
1664496000000 | 260.66 |
1664755200000 | 262.85 |
1664841600000 | 275.16 |
1664928000000 | 269.66 |
1665014400000 | 268.2 |
1665100800000 | 264.14 |
1665360000000 | 265.3399 |
1665446400000 | 262.72 |
1665532800000 | 259.18 |
1665619200000 | 265.89 |
1665705600000 | 266.81 |
1665964800000 | 272.43 |
1666051200000 | 276.18 |
1666137600000 | 273.8 |
1666224000000 | 274.61 |
1666310400000 | 271.45 |
1666569600000 | 274.92 |
1666656000000 | 276.85 |
1666742400000 | 278.43 |
1666828800000 | 280.41 |
1666915200000 | 279.24 |
1667174400000 | 279.27 |
1667260800000 | 282.85 |
1667347200000 | 280.6 |
1667433600000 | 276.38 |
1667520000000 | 288.44 |
1667779200000 | 290.56 |
1667865600000 | 292.75 |
1667952000000 | 289.55 |
1668038400000 | 297.88 |
1668124800000 | 304.19 |
1668384000000 | 304.08 |
1668470400000 | 304.58 |
1668556800000 | 299.69 |
1668643200000 | 299.0299 |
1668729600000 | 302.74 |
1668988800000 | 300.5299 |
1669075200000 | 300.7799 |
1669161600000 | 302.9 |
1669248000000 | 306.12 |
1669334400000 | 305.15 |
1669593600000 | 300.91 |
1669680000000 | 301.13 |
1669766400000 | 301.85 |
1669852800000 | 303.21 |
1669939200000 | 303.79 |
1670198400000 | 301.81 |
1670284800000 | 299.62 |
1670371200000 | 295.83 |
1670457600000 | 294.17 |
1670544000000 | 298.74 |
1670803200000 | 295.87 |
1670889600000 | 302.24 |
1670976000000 | 300.86 |
1671062400000 | 289.32 |
1671148800000 | 287.49 |
1671408000000 | 288.12 |
1671494400000 | 287.92 |
1671580800000 | 293.98 |
1671667200000 | 291.61 |
1671753600000 | 293.72 |
1672099200000 | 294.2799 |
1672185600000 | 294.12 |
1672272000000 | 295.96 |
1672358400000 | 292.63 |
1672617600000 | 297.51 |
1672704000000 | 303.13 |
1672790400000 | 311.8399 |
1672876800000 | 311.95 |
1672963200000 | 315.2 |
1673222400000 | 317.25 |
1673308800000 | 313.4 |
1673395200000 | 315.39 |
1673481600000 | 320.0299 |
1673568000000 | 320.7 |
1673827200000 | 323.51 |
1673913600000 | 323.2 |
1674000000000 | 324.19 |
1674086400000 | 317.67 |
1674172800000 | 319.5899 |
1674432000000 | 322.12 |
1674518400000 | 322.26 |
1674604800000 | 323.76 |
1674691200000 | 328.0299 |
1674777600000 | 330.06 |
1675036800000 | 329.11 |
1675123200000 | 327.16 |
1675209600000 | 327.87 |
1675296000000 | 333.92 |
1675382400000 | 334.67 |
1675641600000 | 328.88 |
1675728000000 | 329.2799 |
1675814400000 | 329.07 |
1675900800000 | 332.94 |
1675987200000 | 326.68 |
1676246400000 | 329.5899 |
1676332800000 | 328.72 |
1676419200000 | 332.13 |
1676505600000 | 335.88 |
1676592000000 | 334.63 |
1676851200000 | 335.45 |
1676937600000 | 332.12 |
1677024000000 | 331.37 |
1677110400000 | 332.32 |
1677196800000 | 324.0299 |
1677456000000 | 328.21 |
1677542400000 | 328.75 |
1677628800000 | 327.11 |
1677715200000 | 327.13 |
1677801600000 | 331.27 |
1678060800000 | 331.13 |
1678147200000 | 328.3 |
1678233600000 | 328.77 |
1678320000000 | 328.5299 |
1678406400000 | 320.77 |
1678665600000 | 311.02 |
1678752000000 | 317.62 |
1678838400000 | 301.41 |
1678924800000 | 306.15 |
1679011200000 | 301.21 |
1679270400000 | 304.58 |
1679356800000 | 307.49 |
1679443200000 | 307.5899 |
1679529600000 | 305.48 |
1679616000000 | 301.17 |
1679875200000 | 303.41 |
1679961600000 | 302.8 |
1680048000000 | 306.49 |
1680134400000 | 310.49 |
1680220800000 | 314.2799 |
1680480000000 | 313.77 |
1680566400000 | 314.54 |
1680652800000 | 310.8399 |
1680739200000 | 313.3399 |
1681171200000 | 316.23 |
1681257600000 | 318.56 |
1681344000000 | 317.61 |
1681430400000 | 319.71 |
1681689600000 | 319.98 |
1681776000000 | 321.35 |
1681862400000 | 322.19 |
1681948800000 | 322.73 |
1682035200000 | 321.83 |
1682294400000 | 323.19 |
1682380800000 | 317.2799 |
1682467200000 | 315.52 |
1682553600000 | 317.8399 |
1682640000000 | 319.46 |
1682899200000 | 319.46 |
1682985600000 | 313.25 |
1683072000000 | 314.33 |
1683158400000 | 309.86 |
1683244800000 | 317.5899 |
1683504000000 | 318.39 |
1683590400000 | 316.75 |
1683676800000 | 316.8399 |
1683763200000 | 317.12 |
1683849600000 | 318.35 |
1684108800000 | 320.33 |
1684195200000 | 317.57 |
1684281600000 | 316.87 |
1684368000000 | 320.21 |
1684454400000 | 322.75 |
1684713600000 | 323.69 |
1684800000000 | 323.12 |
1684886400000 | 315.96 |
1684972800000 | 315.57 |
1685059200000 | 319.11 |
1685318400000 | 318.08 |
1685404800000 | 314.7799 |
1685491200000 | 308.13 |
1685577600000 | 311.48 |
1685664000000 | 319.87 |
1685923200000 | 317.43 |
1686009600000 | 318.79 |
1686096000000 | 319.5 |
1686182400000 | 320.87 |
1686268800000 | 320.04 |
1686528000000 | 321.29 |
1686614400000 | 324.18 |
1686700800000 | 326.24 |
1686787200000 | 323.73 |
1686873600000 | 324.5899 |
1687132800000 | 321.63 |
1687219200000 | 319.5299 |
1687305600000 | 318.94 |
1687392000000 | 315.87 |
1687478400000 | 313.18 |
1687737600000 | 313.71 |
1687824000000 | 316.69 |
1687910400000 | 318.98 |
1687996800000 | 320.55 |
1688083200000 | 324.94 |
1688342400000 | 326.19 |
1688428800000 | 325.01 |
1688515200000 | 321.88 |
1688601600000 | 313.2799 |
1688688000000 | 316.83 |
1688947200000 | 317.56 |
1689033600000 | 321.05 |
1689120000000 | 327.07 |
1689206400000 | 329.41 |
1689292800000 | 326.06 |
1689552000000 | 324.82 |
1689638400000 | 328.02 |
1689724800000 | 329.37 |
1689811200000 | 331.73 |
1689897600000 | 332.79 |
1690156800000 | 333.8 |
1690243200000 | 334.96 |
1690329600000 | 334.15 |
1690416000000 | 337.5 |
1690502400000 | 337.12 |
1690761600000 | 334.32 |
1690848000000 | 331.11 |
1690934400000 | 326.89 |
1691020800000 | 326.44 |
1691107200000 | 329.76 |
1691366400000 | 330.61 |
1691452800000 | 326.45 |
1691539200000 | 328.73 |
1691625600000 | 330.27 |
1691712000000 | 326.57 |
1691971200000 | 327.05 |
1692057600000 | 323.88 |
1692144000000 | 324.19 |
1692230400000 | 322.32 |
1692316800000 | 320.21 |
1692576000000 | 321.13 |
1692662400000 | 322.75 |
1692748800000 | 321.05 |
1692835200000 | 319.85 |
1692921600000 | 319.83 |
1693180800000 | 323.29 |
1693267200000 | 327.7 |
1693353600000 | 327.85 |
1693440000000 | 326.85 |
1693526400000 | 327.23 |
1693785600000 | 327.66 |
1693872000000 | 326.46 |
1693958400000 | 325.17 |
1694044800000 | 322.45 |
1694131200000 | 322.46 |
1694390400000 | 325.14 |
1694476800000 | 324.55 |
1694563200000 | 323.69 |
1694649600000 | 328.55 |
1694736000000 | 331.48 |
1694995200000 | 324.48 |
1695081600000 | 323.69 |
1695168000000 | 326.57 |
1695254400000 | 321.2 |
1695340800000 | 320.44 |
1695600000000 | 317.72 |
1695686400000 | 316.01 |
1695772800000 | 317.98 |
1695859200000 | 320.01 |
1695945600000 | 322.01 |
1696204800000 | 317.0899 |
1696291200000 | 312.47 |
1696377600000 | 310.98 |
1696464000000 | 310.29 |
1696550400000 | 313.76 |
1696809600000 | 312.13 |
1696896000000 | 319.66 |
1696982400000 | 319.44 |
1697068800000 | 318.2 |
1697155200000 | 313.62 |
1697414400000 | 315.7799 |
1697500800000 | 315.04 |
1697587200000 | 311.85 |
1697673600000 | 307.7799 |
1697760000000 | 301.75 |
1698019200000 | 301.07 |
1698105600000 | 301.33 |
1698192000000 | 299.99 |
1698278400000 | 297.66 |
1698364800000 | 298.79 |
1698624000000 | 299.92 |
1698710400000 | 302.6 |
1698796800000 | 302.96 |
1698883200000 | 309.36 |
1698969600000 | 312.38 |
1699228800000 | 311.19 |
1699315200000 | 310.45 |
1699401600000 | 311.89 |
1699488000000 | 316.74 |
1699574400000 | 312.67 |
1699833600000 | 315.38 |
1699920000000 | 322.8399 |
1700006400000 | 325.87 |
1700092800000 | 323.6 |
1700179200000 | 327.5299 |
1700438400000 | 324.2 |
1700524800000 | 323.2799 |
1700611200000 | 324.52 |
1700697600000 | 324.85 |
1700784000000 | 326.11 |
1701043200000 | 323.75 |
1701129600000 | 322.2799 |
1701216000000 | 324.43 |
1701302400000 | 325.7799 |
1701388800000 | 327.98 |
1701648000000 | 327.66 |
1701734400000 | 330.12 |
1701820800000 | 334.99 |
1701907200000 | 333.8 |
1701993600000 | 336.46 |
1702252800000 | 337.83 |
1702339200000 | 336.94 |
1702425600000 | 336.92 |
1702512000000 | 344.76 |
1702598400000 | 345.65 |
1702857600000 | 343.35 |
1702944000000 | 345.02 |
1703030400000 | 345.4 |
1703116800000 | 343.93 |
1703203200000 | 343.5 |
1703635200000 | 344.89 |
1703721600000 | 343.67 |
1703808000000 | 344.13 |
1704153600000 | 344.47 |
1704240000000 | 338.14 |
1704326400000 | 339.52 |
1704412800000 | 338.15 |
1704672000000 | 341.12 |
1704758400000 | 338.97 |
1704844800000 | 337.46 |
1704931200000 | 333.42 |
1705017600000 | 334.54 |
1705276800000 | 330.64 |
1705363200000 | 328.94 |
1705449600000 | 323.0299 |
1705536000000 | 325.36 |
1705622400000 | 324.45 |
1705881600000 | 328.1 |
1705968000000 | 329.6 |
1706054400000 | 334.01 |
1706140800000 | 334.3399 |
1706227200000 | 340.48 |
1706486400000 | 340.0299 |
1706572800000 | 341.25 |
1706659200000 | 341.18 |
1706745600000 | 338.3 |
1706832000000 | 340.43 |
1707091200000 | 339.08 |
1707177600000 | 343.2799 |
1707264000000 | 342.32 |
1707350400000 | 343.82 |
1707436800000 | 342.22 |
1707696000000 | 345.5899 |
1707782400000 | 341.33 |
1707868800000 | 345.08 |
1707955200000 | 347.97 |
1708041600000 | 351.88 |
1708300800000 | 351.68 |
1708387200000 | 350.87 |
1708473600000 | 352.6 |
1708560000000 | 356.64 |
1708646400000 | 358.36 |
1708905600000 | 356.72 |
1708992000000 | 357.31 |
1709078400000 | 357.16 |
1709164800000 | 356.93 |
1709251200000 | 358.72 |
1709510400000 | 357.5899 |
1709596800000 | 355.7799 |
1709683200000 | 357.93 |
1709769600000 | 361.8 |
1709856000000 | 362.81 |
1710115200000 | 361.39 |
1710201600000 | 367.23 |
1710288000000 | 369.17 |
1710374400000 | 368.29 |
1710460800000 | 369.63 |
1710720000000 | 368.92 |
1710806400000 | 369.71 |
1710892800000 | 368.14 |
1710979200000 | 369.77 |
1711065600000 | 369.24 |
1711324800000 | 368.42 |
1711411200000 | 370.24 |
1711497600000 | 369.71 |
1711584000000 | 369.5 |
1712016000000 | 368.22 |
1712102400000 | 370.11 |
1712188800000 | 370.35 |
1712275200000 | 367.2799 |
1712534400000 | 369.51 |
1712620800000 | 368.02 |
1712707200000 | 368.49 |
1712793600000 | 365.33 |
1712880000000 | 364.69 |
1713139200000 | 364.48 |
1713225600000 | 358.57 |
1713312000000 | 359.75 |
1713398400000 | 361.97 |
1713484800000 | 360.6 |
1713744000000 | 364.32 |
1713830400000 | 369.33 |
1713916800000 | 368.02 |
1714003200000 | 366.11 |
1714089600000 | 372.95 |
1714348800000 | 371.86 |
1714435200000 | 366.83 |
1714521600000 | 366.49 |
1714608000000 | 368.76 |
1714694400000 | 371.35 |
1714953600000 | 373.8399 |
1715040000000 | 377.95 |
1715126400000 | 378.5 |
1715212800000 | 380.0299 |
1715299200000 | 380.68 |
1715558400000 | 380.36 |
1715644800000 | 382.63 |
1715731200000 | 387.67 |
1715817600000 | 386.38 |
1715904000000 | 385.77 |
1716163200000 | 387.48 |
1716249600000 | 384.29 |
1716336000000 | 383 |
1716422400000 | 384 |
1716508800000 | 384.64 |
1716768000000 | 386.0899 |
1716854400000 | 385.35 |
1716940800000 | 379.01 |
1717027200000 | 382.2799 |
1717113600000 | 383.45 |
1717372800000 | 384.3399 |
1717459200000 | 380.35 |
1717545600000 | 381.44 |
1717632000000 | 383.86 |
1717718400000 | 383 |
1717977600000 | 380.81 |
1718064000000 | 373.97 |
1718150400000 | 376.96 |
1718236800000 | 369.16 |
1718323200000 | 361.31 |
1718582400000 | 362.94 |
1718668800000 | 367.4 |
1718755200000 | 365.87 |
1718841600000 | 370.19 |
1718928000000 | 366.06 |
1719187200000 | 372.4 |
1719273600000 | 369.9 |
1719360000000 | 367.67 |
1719446400000 | 367.2 |
1719532800000 | 366.81 |
1719792000000 | 368.68 |
1719878400000 | 365.02 |
1719964800000 | 370.7 |
1720051200000 | 372.5299 |
1720137600000 | 370.48 |
1720396800000 | 370.81 |
1720483200000 | 366.08 |
1720569600000 | 370.79 |
1720656000000 | 374.63 |
1720742400000 | 378.7 |
1721001600000 | 372.48 |
1721088000000 | 371.61 |
1721174400000 | 372.5 |
1721260800000 | 373.01 |
1721347200000 | 368.26 |
1721606400000 | 373.04 |
1721692800000 | 373.72 |
1721779200000 | 371.22 |
1721865600000 | 367.66 |
1721952000000 | 370.8 |
1722211200000 | 369.35 |
1722297600000 | 371.71 |
1722384000000 | 373.04 |
1722470400000 | 364.54 |
1722556800000 | 352.37 |
1722816000000 | 344.86 |
1722902400000 | 344.64 |
1722988800000 | 352.32 |
1723075200000 | 352.0299 |
1723161600000 | 351.88 |
1723420800000 | 350.87 |
1723507200000 | 352.79 |
1723593600000 | 354.13 |
1723680000000 | 359.14 |
1723766400000 | 362.32 |
1724025600000 | 365 |
1724112000000 | 362.01 |
1724198400000 | 363.88 |
1724284800000 | 365.5899 |
1724371200000 | 368.7799 |
1724630400000 | 368.44 |
1724716800000 | 369.2 |
1724803200000 | 370.44 |
1724889600000 | 373.29 |
1724976000000 | 373.07 |
1725235200000 | 371.44 |
1725321600000 | 368.33 |
1725408000000 | 365.82 |
1725494400000 | 366.44 |
1725580800000 | 360.87 |
1725840000000 | 363.2 |
1725926400000 | 359.0899 |
1726012800000 | 358.62 |
1726099200000 | 362.68 |
1726185600000 | 365.91 |
1726444800000 | 364.9 |
1726531200000 | 369.76 |
1726617600000 | 368.24 |
1726704000000 | 376.3 |
1726790400000 | 371.04 |
1727049600000 | 371.77 |
1727136000000 | 377.25 |
1727222400000 | 374.12 |
1727308800000 | 383.83 |
1727395200000 | 390.48 |
1727654400000 | 383.49 |
1727740800000 | 378.5299 |
1727827200000 | 379.68 |
1727913600000 | 374.82 |
1728000000000 | 380.14 |
1728259200000 | 383.35 |
1728345600000 | 378.51 |
1728432000000 | 381.21 |
1728518400000 | 380.24 |
1728604800000 | 380.7 |
1728864000000 | 380.3399 |
1728950400000 | 378.04 |
1729036800000 | 378.43 |
1729123200000 | 381.16 |
1729209600000 | 383.5 |
1729468800000 | 379.61 |
1729555200000 | 380.11 |
1729641600000 | 377.0299 |
1729728000000 | 377.49 |
1729814400000 | 377.16 |
1730073600000 | 379.3399 |
1730160000000 | 376.35 |
1730246400000 | 370.92 |
1730332800000 | 371.02 |
1730419200000 | 375.7 |
1730678400000 | 374.88 |
1730764800000 | 375.7799 |
1730851200000 | 373.51 |
1730937600000 | 379.9 |
1731024000000 | 371.69 |
1731283200000 | 378.07 |
1731369600000 | 364.83 |
1731456000000 | 363.36 |
1731542400000 | 369.33 |
1731628800000 | 369.77 |
1731888000000 | 369.7 |
1731974400000 | 366.5299 |
1732060800000 | 365.83 |
1732147200000 | 365.86 |
1732233600000 | 366.97 |
1732492800000 | 371 |
1732579200000 | 368.55 |
1732665600000 | 367.3399 |
1732752000000 | 368.67 |
1732838400000 | 371.04 |
iSTOXX Europe Centenary Select 30 | STOXX Europe 600 | |
---|---|---|
2017 | 11.488405464456 | 10.750948441963 |
2018 | -19.615595096258 | -10.925712002021 |
2019 | 22.762463467747 | 27.29028323302 |
2020 | -12.543305295849 | -2.0075550157865 |
2021 | 19.998993218948 | 25.124883470767 |
2022 | -7.4519216935515 | -10.759972207591 |
2023 | 17.897268911732 | 16.064891775917 |
2024 | 8.6104065980771 | 10.245496978151 |
Methodology
The index universe is defined by all companies in the STOXX Europe 600 that are at least 100 years old.
In a first step, a liquidity filter is applied to the universe: Only companies with a three-month average daily trading volume (ADTV) greater than EUR 15 mn are selected. In a second step, all remaining companies whose six-month beta to the EURO STOXX 50 is above 1.5 or country of domicile represents 0.5% or less of the STOXX Europe 600 are excluded from the universe of selection.
All remaining companies are ranked in descending order by their six-month beta to the EURO STOXX 50. Among all companies that will pay a dividend within the next month, the top 20 are selected (or all of them if there are less than 20). The index composition is completed with the top constituents that are not expected to pay a dividend in the next month (with a maximum of seven constituents per industry).
All constituents are weighted according to their three-month ADTV, with a cap at 10%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0289956184 | SXECS3R | .SXECS3R | |
Gross Return EUR | CH0289956192 | SXECS3GR | .SXECS3GR | |
Price EUR | CH0289956168 | SXECS3P | SXECS3P INDEX | .SXECS3P |
Gross Return USD | CH0289956234 | SXECS3GV | .SXECS3GV | |
Net Return USD | CH0289956218 | SXECS3V | .SXECS3V | |
Price USD | CH0289956200 | SXECS3L | .SXECS3L |
Quick Facts
Weighting | Based on ADTV |
Cap Factor | 10% |
No. of components | 30 |
Review frequency | Monthly |
Calculation/distribution | Real-time for the price version, end-of-day for the others |
Calculation hours | Real-time (09:00 to 18:00) |
Base value/base date | 100 as of Dec. 23, 2002 |
History | Available from Dec. 23, 2002 |
Inception date | Aug. 4, 2015 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 6.433% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 5.946% |
DEUTSCHE BANK | Banks | Germany | 5.906% |
BMW | Automobiles and Parts | Germany | 5.891% |
ADIDAS | Consumer Products and Services | Germany | 5.879% |
SIEMENS | Industrial Goods and Services | Germany | 5.723% |
BCO SANTANDER | Banks | Spain | 5.687% |
AIR LIQUIDE | Chemicals | France | 5.664% |
PRUDENTIAL | Insurance | UK | 5.619% |
L'OREAL | Consumer Products and Services | France | 5.580% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.