Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe Centenary Select 30
Index Description
The iSTOXX Europe Centenary Select 30 Index selects those companies from the STOXX Europe 600 that are at least 100 years old, are expected to pay a dividend within the next month and have shown a high beta historically. The monthly selection process includes measures to exclude low liquidity stocks and to limit the number of companies per industry. All 30 constituents are weighted according to their three-month ADTV in EUR and capped at 10%.
Key facts
- Companies are selected from one of Europes most representative indices, the STOXX Europe 600
- Offers investment into established firms with a long history
- High liquidity is ensured by applying a EUR 15 mn ADTV filter and ADTV weighting scheme
- Attractive dividend yield thanks to an overlay that selects companies that are about to pay a dividend and by updating the portfolio monthly
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Centenary Select 30 | N/A | 103.7 | 3.5 | 2.2 | 6.7 | 1.0 | 6.4 | 1.0 | 504.0 |
STOXX Europe 600 | 14,162.7 | 11,303.8 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 19.1 |
---|---|
Industrial Goods and Services | 18.7 |
Consumer Products and Services | 16.9 |
Chemicals | 11.1 |
Food, Beverage and Tobacco | 10.5 |
Automobiles and Parts | 9.0 |
Insurance | 6.6 |
Telecommunications | 2.1 |
Retail | 2.1 |
Personal Care, Drug and Grocery Stores | 2.0 |
Country weighting
France | 30.1 |
---|---|
Germany | 29.9 |
UK | 20.5 |
Spain | 8.8 |
Sweden | 5.8 |
Italy | 2.9 |
Norway | 1.0 |
Ireland | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Centenary Select 30 | -2.7 | 5.1 | 12.4 | 24.4 | 35.0 | N/A | N/A | 12.6 | 7.6 | 6.3 |
STOXX Europe 600 | -1.6 | 5.2 | 10.5 | 13.9 | 39.3 | N/A | N/A | 10.7 | 4.5 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Centenary Select 30 | N/A | N/A | 17.4 | 24.5 | 27.2 | N/A | N/A | 0.5 | 0.2 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.6 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Centenary Select 30 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.1 | 7.5 | 7.5 | 9.0 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Centenary Select 30 | 1.4 | 1.3 | 1.3 | 1.2 | 1.2 | -1.2 | 0.1 | 0.3 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
STRATEGY INDICES
iSTOXX Europe Centenary Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Centenary Select 30 | 15.5 | 10.9 | 11.6 | 11.6 | 1.1 | 9.1 | 1.0 | 19.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 3.5 | 1.3 | -80.8 |
Performance and annual returns
iSTOXX Europe Centenary Select 30 | |
---|---|
1040601600000 | 100 |
1040688000000 | 100.18 |
1040947200000 | 97.33 |
1041206400000 | 98.6 |
1041292800000 | 99.23 |
1041465600000 | 102.67 |
1041552000000 | 104.2 |
1041811200000 | 105.39 |
1041897600000 | 103.82 |
1041984000000 | 102.26 |
1042070400000 | 103.68 |
1042156800000 | 104.79 |
1042416000000 | 105.24 |
1042502400000 | 106.75 |
1042588800000 | 105.32 |
1042675200000 | 105.68 |
1042761600000 | 102.37 |
1043020800000 | 101.71 |
1043107200000 | 100.64 |
1043193600000 | 98.46 |
1043280000000 | 98.11 |
1043366400000 | 97.49 |
1043625600000 | 93.74 |
1043712000000 | 93.48 |
1043798400000 | 93.72 |
1043884800000 | 94.77 |
1043971200000 | 95.12 |
1044230400000 | 95.41 |
1044316800000 | 92.35 |
1044403200000 | 93.34 |
1044489600000 | 91.66 |
1044576000000 | 89.86 |
1044835200000 | 87.98 |
1044921600000 | 89.88 |
1045008000000 | 87.34 |
1045094400000 | 88.07 |
1045180800000 | 90.29 |
1045440000000 | 91.99 |
1045526400000 | 92.52 |
1045612800000 | 90.38 |
1045699200000 | 89.82 |
1045785600000 | 90.19 |
1046044800000 | 88.25 |
1046131200000 | 83.49 |
1046217600000 | 82.26 |
1046304000000 | 84.3 |
1046390400000 | 85.99 |
1046649600000 | 86.81 |
1046736000000 | 84.94 |
1046822400000 | 84.9 |
1046908800000 | 83.93 |
1046995200000 | 82.64 |
1047254400000 | 79.68 |
1047340800000 | 79.2 |
1047427200000 | 75.7 |
1047513600000 | 79.46 |
1047600000000 | 82.59 |
1047859200000 | 84.08 |
1047945600000 | 86.54 |
1048032000000 | 87.32 |
1048118400000 | 86.36 |
1048204800000 | 89.54 |
1048464000000 | 85.13 |
1048550400000 | 86.67 |
1048636800000 | 86.68 |
1048723200000 | 85.61 |
1048809600000 | 85.65 |
1049068800000 | 82.97 |
1049155200000 | 83.83 |
1049241600000 | 86.94 |
1049328000000 | 87.13 |
1049414400000 | 88.65 |
1049673600000 | 92.25 |
1049760000000 | 90.9 |
1049846400000 | 90.74 |
1049932800000 | 88.64 |
1050019200000 | 90.03 |
1050278400000 | 91.66 |
1050364800000 | 94.13 |
1050451200000 | 93.97 |
1050537600000 | 94.62 |
1050969600000 | 96.52 |
1051056000000 | 97.97 |
1051142400000 | 96.44 |
1051228800000 | 94.74 |
1051488000000 | 97.41 |
1051574400000 | 97.75 |
1051660800000 | 99.92 |
1051747200000 | 100.02 |
1051833600000 | 100.48 |
1052092800000 | 101.76 |
1052179200000 | 104.2 |
1052265600000 | 103.85 |
1052352000000 | 101.2 |
1052438400000 | 102.35 |
1052697600000 | 102.39 |
1052784000000 | 101.52 |
1052870400000 | 102.25 |
1052956800000 | 103.46 |
1053043200000 | 105.59 |
1053302400000 | 102.42 |
1053388800000 | 102.57 |
1053475200000 | 101.47 |
1053561600000 | 103.14 |
1053648000000 | 103.74 |
1053907200000 | 103.23 |
1053993600000 | 104.08 |
1054080000000 | 105.69 |
1054166400000 | 106.85 |
1054252800000 | 107.64 |
1054512000000 | 110.27 |
1054598400000 | 108.26 |
1054684800000 | 109.32 |
1054771200000 | 110.04 |
1054857600000 | 111.7 |
1055116800000 | 110.47 |
1055203200000 | 110.96 |
1055289600000 | 112.98 |
1055376000000 | 113.9 |
1055462400000 | 112.71 |
1055721600000 | 115.44 |
1055808000000 | 116.37 |
1055894400000 | 115.78 |
1055980800000 | 114.97 |
1056067200000 | 113.62 |
1056326400000 | 110.95 |
1056412800000 | 109.61 |
1056499200000 | 111.26 |
1056585600000 | 109.92 |
1056672000000 | 110.28 |
1056931200000 | 109.44 |
1057017600000 | 107.54 |
1057104000000 | 110.31 |
1057190400000 | 110.93 |
1057276800000 | 110.67 |
1057536000000 | 113.46 |
1057622400000 | 113.48 |
1057708800000 | 112.26 |
1057795200000 | 111.45 |
1057881600000 | 112.44 |
1058140800000 | 114.48 |
1058227200000 | 113.27 |
1058313600000 | 112.92 |
1058400000000 | 110.74 |
1058486400000 | 112.9 |
1058745600000 | 112.3 |
1058832000000 | 112.24 |
1058918400000 | 113.3 |
1059004800000 | 115.61 |
1059091200000 | 115.87 |
1059350400000 | 117.66 |
1059436800000 | 116.72 |
1059523200000 | 116.49 |
1059609600000 | 116.68 |
1059696000000 | 115.89 |
1059955200000 | 116.16 |
1060041600000 | 117 |
1060128000000 | 114.3 |
1060214400000 | 114.43 |
1060300800000 | 114.28 |
1060560000000 | 115.09 |
1060646400000 | 115.59 |
1060732800000 | 116.41 |
1060819200000 | 117.44 |
1060905600000 | 118.4 |
1061164800000 | 118.62 |
1061251200000 | 119.32 |
1061337600000 | 118.12 |
1061424000000 | 117.52 |
1061510400000 | 117.97 |
1061769600000 | 116.39 |
1061856000000 | 115.59 |
1061942400000 | 116.16 |
1062028800000 | 116.94 |
1062115200000 | 117.3 |
1062374400000 | 120.03 |
1062460800000 | 119.58 |
1062547200000 | 123.18 |
1062633600000 | 123.65 |
1062720000000 | 125.41 |
1062979200000 | 126.16 |
1063065600000 | 125.23 |
1063152000000 | 122.26 |
1063238400000 | 122.55 |
1063324800000 | 123.33 |
1063584000000 | 123.45 |
1063670400000 | 123.85 |
1063756800000 | 126.07 |
1063843200000 | 127.01 |
1063929600000 | 126.42 |
1064188800000 | 123.9 |
1064275200000 | 122.59 |
1064361600000 | 122.04 |
1064448000000 | 120.79 |
1064534400000 | 120 |
1064793600000 | 120.4 |
1064880000000 | 118.89 |
1064966400000 | 121.38 |
1065052800000 | 120.93 |
1065139200000 | 124.14 |
1065398400000 | 125.25 |
1065484800000 | 124.49 |
1065571200000 | 125.51 |
1065657600000 | 127.27 |
1065744000000 | 127.76 |
1066003200000 | 129.3 |
1066089600000 | 129.57 |
1066176000000 | 129.85 |
1066262400000 | 129.32 |
1066348800000 | 128.52 |
1066608000000 | 129.21 |
1066694400000 | 129.94 |
1066780800000 | 128.56 |
1066867200000 | 126.92 |
1066953600000 | 127.57 |
1067212800000 | 128.68 |
1067299200000 | 129.6 |
1067385600000 | 130.26 |
1067472000000 | 130.5 |
1067558400000 | 129.78 |
1067817600000 | 130.91 |
1067904000000 | 130.84 |
1067990400000 | 129.82 |
1068076800000 | 129.96 |
1068163200000 | 132.45 |
1068422400000 | 131.48 |
1068508800000 | 130.92 |
1068595200000 | 132.81 |
1068681600000 | 134.23 |
1068768000000 | 135.61 |
1069027200000 | 131.84 |
1069113600000 | 132.7 |
1069200000000 | 132.36 |
1069286400000 | 132.07 |
1069372800000 | 132.65 |
1069632000000 | 133.38 |
1069718400000 | 133.89 |
1069804800000 | 135.2 |
1069891200000 | 136.09 |
1069977600000 | 136.65 |
1070236800000 | 139.08 |
1070323200000 | 140.31 |
1070409600000 | 142.81 |
1070496000000 | 142.49 |
1070582400000 | 141.68 |
1070841600000 | 141.95 |
1070928000000 | 142.19 |
1071014400000 | 140.37 |
1071100800000 | 140.44 |
1071187200000 | 141.65 |
1071446400000 | 142.53 |
1071532800000 | 141.85 |
1071619200000 | 141.98 |
1071705600000 | 143.51 |
1071792000000 | 143.67 |
1072051200000 | 143.72 |
1072137600000 | 144.42 |
1072224000000 | 145.34 |
1072656000000 | 146.88 |
1072742400000 | 147.7 |
1072828800000 | 148.81 |
1073001600000 | 150.25 |
1073260800000 | 152.08 |
1073347200000 | 152.78 |
1073433600000 | 150.86 |
1073520000000 | 154.22 |
1073606400000 | 155.44 |
1073865600000 | 154.69 |
1073952000000 | 155.11 |
1074038400000 | 155.84 |
1074124800000 | 155.62 |
1074211200000 | 155.35 |
1074470400000 | 155.44 |
1074556800000 | 156.73 |
1074643200000 | 158.37 |
1074729600000 | 158.77 |
1074816000000 | 158.73 |
1075075200000 | 156.74 |
1075161600000 | 158.19 |
1075248000000 | 158.82 |
1075334400000 | 154.27 |
1075420800000 | 154.49 |
1075680000000 | 155.76 |
1075766400000 | 156.46 |
1075852800000 | 155.35 |
1075939200000 | 156.51 |
1076025600000 | 159.74 |
1076284800000 | 161.79 |
1076371200000 | 162.78 |
1076457600000 | 163.3 |
1076544000000 | 164.21 |
1076630400000 | 162.04 |
1076889600000 | 163.52 |
1076976000000 | 165.22 |
1077062400000 | 164.99 |
1077148800000 | 166.15 |
1077235200000 | 162.99 |
1077494400000 | 162.81 |
1077580800000 | 161.51 |
1077667200000 | 161.36 |
1077753600000 | 159.87 |
1077840000000 | 160.92 |
1078099200000 | 162.91 |
1078185600000 | 162.18 |
1078272000000 | 159.04 |
1078358400000 | 162.14 |
1078444800000 | 164.54 |
1078704000000 | 164.7 |
1078790400000 | 162.94 |
1078876800000 | 159.59 |
1078963200000 | 154.66 |
1079049600000 | 154.29 |
1079308800000 | 151.31 |
1079395200000 | 153.61 |
1079481600000 | 154.53 |
1079568000000 | 154.05 |
1079654400000 | 153.24 |
1079913600000 | 150.21 |
1080000000000 | 150.18 |
1080086400000 | 148.84 |
1080172800000 | 151.64 |
1080259200000 | 151.03 |
1080518400000 | 153.85 |
1080604800000 | 153.69 |
1080691200000 | 154.61 |
1080777600000 | 158.38 |
1080864000000 | 159.15 |
1081123200000 | 159.3 |
1081209600000 | 158.88 |
1081296000000 | 160.08 |
1081382400000 | 159.93 |
1081814400000 | 158.87 |
1081900800000 | 156.77 |
1081987200000 | 156.55 |
1082073600000 | 159.25 |
1082332800000 | 159.32 |
1082419200000 | 159.17 |
1082505600000 | 157.11 |
1082592000000 | 158.05 |
1082678400000 | 158.58 |
1082937600000 | 159.46 |
1083024000000 | 160.53 |
1083110400000 | 156.91 |
1083196800000 | 155.85 |
1083283200000 | 155.74 |
1083542400000 | 156.32 |
1083628800000 | 158.08 |
1083715200000 | 160.12 |
1083801600000 | 155.9 |
1083888000000 | 153.07 |
1084147200000 | 147.63 |
1084233600000 | 149.33 |
1084320000000 | 148.42 |
1084406400000 | 149.68 |
1084492800000 | 149.24 |
1084752000000 | 148.65 |
1084838400000 | 149.9 |
1084924800000 | 154.4 |
1085011200000 | 151.99 |
1085097600000 | 152.99 |
1085356800000 | 153.68 |
1085443200000 | 154.05 |
1085529600000 | 156.17 |
1085616000000 | 161.25 |
1085702400000 | 160.43 |
1085961600000 | 161.16 |
1086048000000 | 159.76 |
1086134400000 | 161.93 |
1086220800000 | 162.2 |
1086307200000 | 163.95 |
1086566400000 | 166.21 |
1086652800000 | 165.49 |
1086739200000 | 162.19 |
1086825600000 | 162.66 |
1086912000000 | 161.53 |
1087171200000 | 159.63 |
1087257600000 | 161.3 |
1087344000000 | 161.75 |
1087430400000 | 161.99 |
1087516800000 | 163.72 |
1087776000000 | 163.46 |
1087862400000 | 161.51 |
1087948800000 | 162.57 |
1088035200000 | 165.85 |
1088121600000 | 165.62 |
1088380800000 | 168.17 |
1088467200000 | 166.7 |
1088553600000 | 166.62 |
1088640000000 | 165.65 |
1088726400000 | 166.67 |
1088985600000 | 165.76 |
1089072000000 | 164.38 |
1089158400000 | 165.48 |
1089244800000 | 166.75 |
1089331200000 | 166.58 |
1089590400000 | 166.12 |
1089676800000 | 165.5 |
1089763200000 | 165.78 |
1089849600000 | 163.3 |
1089936000000 | 164.76 |
1090195200000 | 163.26 |
1090281600000 | 163 |
1090368000000 | 162.56 |
1090454400000 | 160.43 |
1090540800000 | 158.06 |
1090800000000 | 157.05 |
1090886400000 | 157.93 |
1090972800000 | 158.46 |
1091059200000 | 161.06 |
1091145600000 | 160.85 |
1091404800000 | 160.51 |
1091491200000 | 161.51 |
1091577600000 | 160.27 |
1091664000000 | 161.2 |
1091750400000 | 160.52 |
1092009600000 | 159.02 |
1092096000000 | 160.88 |
1092182400000 | 158.22 |
1092268800000 | 157.67 |
1092355200000 | 158.42 |
1092614400000 | 159.89 |
1092700800000 | 159.85 |
1092787200000 | 159.59 |
1092873600000 | 160.46 |
1092960000000 | 159.77 |
1093219200000 | 160.57 |
1093305600000 | 159.69 |
1093392000000 | 159.84 |
1093478400000 | 161.72 |
1093564800000 | 162.02 |
1093824000000 | 161.67 |
1093910400000 | 161.33 |
1093996800000 | 162.34 |
1094083200000 | 163.3 |
1094169600000 | 164.27 |
1094428800000 | 165.08 |
1094515200000 | 165.26 |
1094601600000 | 165.64 |
1094688000000 | 165.42 |
1094774400000 | 168.28 |
1095033600000 | 170.09 |
1095120000000 | 169.86 |
1095206400000 | 167.23 |
1095292800000 | 167.72 |
1095379200000 | 168.99 |
1095638400000 | 167.65 |
1095724800000 | 169.53 |
1095811200000 | 167.55 |
1095897600000 | 166.5 |
1095984000000 | 166.64 |
1096243200000 | 165.68 |
1096329600000 | 166.31 |
1096416000000 | 167.96 |
1096502400000 | 167.9 |
1096588800000 | 171.51 |
1096848000000 | 171.61 |
1096934400000 | 173.08 |
1097020800000 | 172.72 |
1097107200000 | 172.54 |
1097193600000 | 173.11 |
1097452800000 | 172.55 |
1097539200000 | 169.29 |
1097625600000 | 169.38 |
1097712000000 | 169.15 |
1097798400000 | 169.24 |
1098057600000 | 169.42 |
1098144000000 | 170.55 |
1098230400000 | 169.49 |
1098316800000 | 172.01 |
1098403200000 | 172.36 |
1098662400000 | 171.03 |
1098748800000 | 171.41 |
1098835200000 | 173.49 |
1098921600000 | 174.79 |
1099008000000 | 174.85 |
1099267200000 | 177.4 |
1099353600000 | 177.58 |
1099440000000 | 179.12 |
1099526400000 | 180.87 |
1099612800000 | 182.29 |
1099872000000 | 183.11 |
1099958400000 | 182.27 |
1100044800000 | 182.09 |
1100131200000 | 183.33 |
1100217600000 | 184.69 |
1100476800000 | 184.31 |
1100563200000 | 183.46 |
1100649600000 | 186.14 |
1100736000000 | 185.28 |
1100822400000 | 184.88 |
1101081600000 | 184.03 |
1101168000000 | 185.01 |
1101254400000 | 186.02 |
1101340800000 | 188.1 |
1101427200000 | 188.11 |
1101686400000 | 188.44 |
1101772800000 | 187.93 |
1101859200000 | 190.68 |
1101945600000 | 191.51 |
1102032000000 | 192.31 |
1102291200000 | 192 |
1102377600000 | 192.2 |
1102464000000 | 190.23 |
1102550400000 | 188.43 |
1102636800000 | 188.39 |
1102896000000 | 191.48 |
1102982400000 | 192.61 |
1103068800000 | 194.56 |
1103155200000 | 193.65 |
1103241600000 | 190.99 |
1103500800000 | 194.7 |
1103587200000 | 193.5 |
1103673600000 | 195.14 |
1103760000000 | 197.7 |
1103846400000 | 198.3 |
1104105600000 | 199.12 |
1104192000000 | 199.36 |
1104278400000 | 198.51 |
1104364800000 | 199.65 |
1104451200000 | 199.07 |
1104710400000 | 199.04 |
1104796800000 | 197.67 |
1104883200000 | 195.9 |
1104969600000 | 195.99 |
1105056000000 | 195.47 |
1105315200000 | 195.91 |
1105401600000 | 194.6 |
1105488000000 | 194.81 |
1105574400000 | 193.79 |
1105660800000 | 193.81 |
1105920000000 | 194.88 |
1106006400000 | 194.38 |
1106092800000 | 194 |
1106179200000 | 191.81 |
1106265600000 | 192.36 |
1106524800000 | 192.34 |
1106611200000 | 192.68 |
1106697600000 | 194.06 |
1106784000000 | 193.97 |
1106870400000 | 193.22 |
1107129600000 | 195.81 |
1107216000000 | 196.95 |
1107302400000 | 197.83 |
1107388800000 | 196.41 |
1107475200000 | 198.41 |
1107734400000 | 198.01 |
1107820800000 | 197.41 |
1107907200000 | 197.62 |
1107993600000 | 199.02 |
1108080000000 | 201.35 |
1108339200000 | 202.6 |
1108425600000 | 203.78 |
1108512000000 | 202.34 |
1108598400000 | 204.12 |
1108684800000 | 204.32 |
1108944000000 | 203.63 |
1109030400000 | 203.96 |
1109116800000 | 202.15 |
1109203200000 | 202.72 |
1109289600000 | 204.87 |
1109548800000 | 205.64 |
1109635200000 | 205.76 |
1109721600000 | 204.21 |
1109808000000 | 204.3 |
1109894400000 | 208.33 |
1110153600000 | 208.22 |
1110240000000 | 209.47 |
1110326400000 | 208.46 |
1110412800000 | 207.91 |
1110499200000 | 209.43 |
1110758400000 | 207.68 |
1110844800000 | 208.24 |
1110931200000 | 206.83 |
1111017600000 | 206.18 |
1111104000000 | 205.08 |
1111363200000 | 201.13 |
1111449600000 | 201.7 |
1111536000000 | 199.41 |
1111622400000 | 200.14 |
1112054400000 | 199.34 |
1112140800000 | 199.76 |
1112227200000 | 200.56 |
1112313600000 | 201.59 |
1112572800000 | 198.13 |
1112659200000 | 199.89 |
1112745600000 | 201.38 |
1112832000000 | 203.1 |
1112918400000 | 202.52 |
1113177600000 | 204.47 |
1113264000000 | 201.99 |
1113350400000 | 203.05 |
1113436800000 | 200.74 |
1113523200000 | 198.6 |
1113782400000 | 195.45 |
1113868800000 | 196.42 |
1113955200000 | 196.55 |
1114041600000 | 197.17 |
1114128000000 | 197.91 |
1114387200000 | 197.13 |
1114473600000 | 196.3 |
1114560000000 | 193.41 |
1114646400000 | 192.39 |
1114732800000 | 192.67 |
1114992000000 | 193.13 |
1115078400000 | 194.83 |
1115164800000 | 196.63 |
1115251200000 | 197.55 |
1115337600000 | 196.62 |
1115596800000 | 195.88 |
1115683200000 | 195.42 |
1115769600000 | 193.97 |
1115856000000 | 193.73 |
1115942400000 | 193.25 |
1116201600000 | 192.41 |
1116288000000 | 192.39 |
1116374400000 | 196.09 |
1116460800000 | 197.09 |
1116547200000 | 195.63 |
1116806400000 | 197.94 |
1116892800000 | 197.48 |
1116979200000 | 196.88 |
1117065600000 | 197.22 |
1117152000000 | 197.64 |
1117411200000 | 197.93 |
1117497600000 | 195.27 |
1117584000000 | 196.87 |
1117670400000 | 198.01 |
1117756800000 | 196.82 |
1118016000000 | 196.61 |
1118102400000 | 198.78 |
1118188800000 | 199.92 |
1118275200000 | 197.43 |
1118361600000 | 197.84 |
1118620800000 | 196.94 |
1118707200000 | 197.4 |
1118793600000 | 196.97 |
1118880000000 | 197.78 |
1118966400000 | 200.65 |
1119225600000 | 198.98 |
1119312000000 | 200.51 |
1119398400000 | 200.92 |
1119484800000 | 199.89 |
1119571200000 | 197.79 |
1119830400000 | 196.52 |
1119916800000 | 196.65 |
1120003200000 | 198.01 |
1120089600000 | 197.73 |
1120176000000 | 197.13 |
1120435200000 | 196.05 |
1120521600000 | 195.48 |
1120608000000 | 196.82 |
1120694400000 | 193.34 |
1120780800000 | 195.91 |
1121040000000 | 200.62 |
1121126400000 | 202.46 |
1121212800000 | 202.31 |
1121299200000 | 203.5 |
1121385600000 | 202.46 |
1121644800000 | 202.27 |
1121731200000 | 202.3 |
1121817600000 | 202.52 |
1121904000000 | 206.02 |
1121990400000 | 205.79 |
1122249600000 | 205.59 |
1122336000000 | 204.5 |
1122422400000 | 205.8 |
1122508800000 | 207.59 |
1122595200000 | 207.88 |
1122854400000 | 209.73 |
1122940800000 | 211.8 |
1123027200000 | 212.99 |
1123113600000 | 212.17 |
1123200000000 | 209.93 |
1123459200000 | 210.93 |
1123545600000 | 212.9 |
1123632000000 | 216.67 |
1123718400000 | 216.61 |
1123804800000 | 215.59 |
1124064000000 | 214.33 |
1124150400000 | 212.89 |
1124236800000 | 211.7 |
1124323200000 | 208.4 |
1124409600000 | 209.99 |
1124668800000 | 211.99 |
1124755200000 | 210.05 |
1124841600000 | 209.79 |
1124928000000 | 208.02 |
1125014400000 | 206.8 |
1125273600000 | 206.79 |
1125360000000 | 204.56 |
1125446400000 | 207.97 |
1125532800000 | 212.18 |
1125619200000 | 213.36 |
1125878400000 | 215.36 |
1125964800000 | 217.29 |
1126051200000 | 218.13 |
1126137600000 | 217.05 |
1126224000000 | 218.77 |
1126483200000 | 216.45 |
1126569600000 | 213.4 |
1126656000000 | 214.62 |
1126742400000 | 212.65 |
1126828800000 | 214.7 |
1127088000000 | 212.35 |
1127174400000 | 214.38 |
1127260800000 | 211.54 |
1127347200000 | 208.65 |
1127433600000 | 208.65 |
1127692800000 | 213.12 |
1127779200000 | 211.42 |
1127865600000 | 214.63 |
1127952000000 | 213.58 |
1128038400000 | 215.51 |
1128297600000 | 214.67 |
1128384000000 | 217.18 |
1128470400000 | 214.43 |
1128556800000 | 214.66 |
1128643200000 | 213.18 |
1128902400000 | 212.8 |
1128988800000 | 212.09 |
1129075200000 | 210.72 |
1129161600000 | 206.71 |
1129248000000 | 210.49 |
1129507200000 | 209.71 |
1129593600000 | 207.01 |
1129680000000 | 203.46 |
1129766400000 | 204.02 |
1129852800000 | 203.76 |
1130112000000 | 205.79 |
1130198400000 | 206.57 |
1130284800000 | 206.94 |
1130371200000 | 204.13 |
1130457600000 | 203.55 |
1130716800000 | 207.36 |
1130803200000 | 207.15 |
1130889600000 | 209.33 |
1130976000000 | 211.43 |
1131062400000 | 208.06 |
1131321600000 | 208.57 |
1131408000000 | 207.38 |
1131494400000 | 207.43 |
1131580800000 | 208.01 |
1131667200000 | 210.38 |
1131926400000 | 210.57 |
1132012800000 | 210.37 |
1132099200000 | 208.66 |
1132185600000 | 210.49 |
1132272000000 | 211.5 |
1132531200000 | 213.92 |
1132617600000 | 213.53 |
1132704000000 | 215.91 |
1132790400000 | 215.62 |
1132876800000 | 214.85 |
1133136000000 | 215.53 |
1133222400000 | 215.73 |
1133308800000 | 215.95 |
1133395200000 | 218.17 |
1133481600000 | 219.28 |
1133740800000 | 219.14 |
1133827200000 | 221.49 |
1133913600000 | 219.28 |
1134000000000 | 221.3 |
1134086400000 | 221.71 |
1134345600000 | 224.58 |
1134432000000 | 224.76 |
1134518400000 | 225.88 |
1134604800000 | 224.58 |
1134691200000 | 228.7 |
1134950400000 | 227.96 |
1135036800000 | 226.37 |
1135123200000 | 227.41 |
1135209600000 | 227.63 |
1135296000000 | 228.61 |
1135641600000 | 229.45 |
1135728000000 | 230.14 |
1135814400000 | 229.99 |
1135900800000 | 226.81 |
1136160000000 | 228.78 |
1136246400000 | 233.5 |
1136332800000 | 237.68 |
1136419200000 | 236.71 |
1136505600000 | 238.52 |
1136764800000 | 237.64 |
1136851200000 | 235.98 |
1136937600000 | 237.94 |
1137024000000 | 236.43 |
1137110400000 | 235.46 |
1137369600000 | 237.15 |
1137456000000 | 234.19 |
1137542400000 | 232.51 |
1137628800000 | 235.09 |
1137715200000 | 232.72 |
1137974400000 | 236.13 |
1138060800000 | 235.43 |
1138147200000 | 238.68 |
1138233600000 | 243.9 |
1138320000000 | 244.71 |
1138579200000 | 243.01 |
1138665600000 | 244.83 |
1138752000000 | 246.09 |
1138838400000 | 242.96 |
1138924800000 | 241.21 |
1139184000000 | 241.62 |
1139270400000 | 241.52 |
1139356800000 | 239.82 |
1139443200000 | 242.87 |
1139529600000 | 240.47 |
1139788800000 | 242.71 |
1139875200000 | 241.98 |
1139961600000 | 241.69 |
1140048000000 | 243.78 |
1140134400000 | 245.03 |
1140393600000 | 245.59 |
1140480000000 | 245.25 |
1140566400000 | 247.48 |
1140652800000 | 247.5 |
1140739200000 | 247.6 |
1140998400000 | 248.18 |
1141084800000 | 246.12 |
1141171200000 | 249.4 |
1141257600000 | 248.38 |
1141344000000 | 247.83 |
1141603200000 | 249.66 |
1141689600000 | 245.43 |
1141776000000 | 244.01 |
1141862400000 | 246.79 |
1141948800000 | 248.48 |
1142208000000 | 250.23 |
1142294400000 | 253.47 |
1142380800000 | 254.81 |
1142467200000 | 258.26 |
1142553600000 | 258.08 |
1142812800000 | 261.55 |
1142899200000 | 259.95 |
1142985600000 | 261.1 |
1143072000000 | 260.5 |
1143158400000 | 262.52 |
1143417600000 | 261.02 |
1143504000000 | 260.7 |
1143590400000 | 257.56 |
1143676800000 | 262.76 |
1143763200000 | 260.78 |
1144022400000 | 264.37 |
1144108800000 | 267.06 |
1144195200000 | 268.11 |
1144281600000 | 267.98 |
1144368000000 | 263.18 |
1144627200000 | 263.36 |
1144713600000 | 259.47 |
1144800000000 | 259.79 |
1144886400000 | 260.1 |
1145318400000 | 263.02 |
1145404800000 | 267.63 |
1145491200000 | 267.78 |
1145577600000 | 269.25 |
1145836800000 | 268.29 |
1145923200000 | 269.57 |
1146009600000 | 272.52 |
1146096000000 | 272.66 |
1146182400000 | 272.86 |
1146441600000 | 273.47 |
1146528000000 | 276.32 |
1146614400000 | 273.27 |
1146700800000 | 277.62 |
1146787200000 | 281.65 |
1147046400000 | 281.26 |
1147132800000 | 283.43 |
1147219200000 | 283.79 |
1147305600000 | 282.45 |
1147392000000 | 275.79 |
1147651200000 | 269.02 |
1147737600000 | 268.6 |
1147824000000 | 258.31 |
1147910400000 | 257.41 |
1147996800000 | 255.48 |
1148256000000 | 248.74 |
1148342400000 | 258.1 |
1148428800000 | 251.75 |
1148515200000 | 256.24 |
1148601600000 | 261.13 |
1148860800000 | 262.66 |
1148947200000 | 258.16 |
1149033600000 | 261.25 |
1149120000000 | 261.17 |
1149206400000 | 264.32 |
1149465600000 | 262.03 |
1149552000000 | 252.36 |
1149638400000 | 253.07 |
1149724800000 | 241.17 |
1149811200000 | 246.59 |
1150070400000 | 241.91 |
1150156800000 | 235.34 |
1150243200000 | 236.82 |
1150329600000 | 244.14 |
1150416000000 | 241.94 |
1150675200000 | 243.75 |
1150761600000 | 245.54 |
1150848000000 | 247.64 |
1150934400000 | 246.84 |
1151020800000 | 245.71 |
1151280000000 | 244.77 |
1151366400000 | 243.51 |
1151452800000 | 241.7 |
1151539200000 | 247.11 |
1151625600000 | 255.94 |
1151884800000 | 258.73 |
1151971200000 | 260.23 |
1152057600000 | 254.22 |
1152144000000 | 258.37 |
1152230400000 | 258.32 |
1152489600000 | 257.02 |
1152576000000 | 253.54 |
1152662400000 | 253.56 |
1152748800000 | 248.88 |
1152835200000 | 242.64 |
1153094400000 | 238.72 |
1153180800000 | 237.38 |
1153267200000 | 245.94 |
1153353600000 | 248.27 |
1153440000000 | 244.66 |
1153699200000 | 248.25 |
1153785600000 | 249.74 |
1153872000000 | 250.16 |
1153958400000 | 255.86 |
1154044800000 | 258.38 |
1154304000000 | 257.44 |
1154390400000 | 254.96 |
1154476800000 | 260.5 |
1154563200000 | 257.77 |
1154649600000 | 262.65 |
1154908800000 | 258.07 |
1154995200000 | 258.4 |
1155081600000 | 261.66 |
1155168000000 | 256.92 |
1155254400000 | 257.27 |
1155513600000 | 259.84 |
1155600000000 | 263.66 |
1155686400000 | 267.79 |
1155772800000 | 269.78 |
1155859200000 | 268.28 |
1156118400000 | 269.44 |
1156204800000 | 268.24 |
1156291200000 | 265.19 |
1156377600000 | 266.13 |
1156464000000 | 265.42 |
1156723200000 | 268.19 |
1156809600000 | 267.96 |
1156896000000 | 271.35 |
1156982400000 | 268.95 |
1157068800000 | 270.1 |
1157328000000 | 274 |
1157414400000 | 271.98 |
1157500800000 | 268.73 |
1157587200000 | 264.2 |
1157673600000 | 264.42 |
1157932800000 | 263.25 |
1158019200000 | 268.27 |
1158105600000 | 269.31 |
1158192000000 | 272.18 |
1158278400000 | 271.22 |
1158537600000 | 272.68 |
1158624000000 | 271.85 |
1158710400000 | 274.39 |
1158796800000 | 275.57 |
1158883200000 | 272.82 |
1159142400000 | 270.98 |
1159228800000 | 273.12 |
1159315200000 | 276.02 |
1159401600000 | 275.65 |
1159488000000 | 275.41 |
1159747200000 | 276.36 |
1159833600000 | 274.55 |
1159920000000 | 275.69 |
1160006400000 | 277.98 |
1160092800000 | 275.25 |
1160352000000 | 275.82 |
1160438400000 | 276.28 |
1160524800000 | 276.87 |
1160611200000 | 278.75 |
1160697600000 | 278.14 |
1160956800000 | 279.12 |
1161043200000 | 275.87 |
1161129600000 | 278.67 |
1161216000000 | 281.25 |
1161302400000 | 282.99 |
1161561600000 | 282.89 |
1161648000000 | 283.34 |
1161734400000 | 285.41 |
1161820800000 | 287.13 |
1161907200000 | 286.86 |
1162166400000 | 284.77 |
1162252800000 | 286.17 |
1162339200000 | 288.19 |
1162425600000 | 285.92 |
1162512000000 | 286.23 |
1162771200000 | 290.57 |
1162857600000 | 294.86 |
1162944000000 | 294.48 |
1163030400000 | 295.89 |
1163116800000 | 296.7 |
1163376000000 | 297.12 |
1163462400000 | 296.28 |
1163548800000 | 299.05 |
1163635200000 | 300.14 |
1163721600000 | 296.86 |
1163980800000 | 297.82 |
1164067200000 | 297.83 |
1164153600000 | 299.15 |
1164240000000 | 298.9 |
1164326400000 | 298.97 |
1164585600000 | 293.69 |
1164672000000 | 293.56 |
1164758400000 | 298.67 |
1164844800000 | 299.67 |
1164931200000 | 299.16 |
1165190400000 | 300.91 |
1165276800000 | 302.85 |
1165363200000 | 302.03 |
1165449600000 | 304.12 |
1165536000000 | 304.84 |
1165795200000 | 304.87 |
1165881600000 | 307.62 |
1165968000000 | 308.26 |
1166054400000 | 308.69 |
1166140800000 | 309.09 |
1166400000000 | 308.41 |
1166486400000 | 308.9 |
1166572800000 | 312.22 |
1166659200000 | 311.8 |
1166745600000 | 309.07 |
1167177600000 | 311.63 |
1167264000000 | 311.75 |
1167350400000 | 312.7 |
1167696000000 | 319.34 |
1167782400000 | 317.9 |
1167868800000 | 312.85 |
1167955200000 | 307.14 |
1168214400000 | 306.19 |
1168300800000 | 308.09 |
1168387200000 | 305.11 |
1168473600000 | 309.83 |
1168560000000 | 312.42 |
1168819200000 | 314.19 |
1168905600000 | 312.35 |
1168992000000 | 312.39 |
1169078400000 | 312.36 |
1169164800000 | 316.38 |
1169424000000 | 315.74 |
1169510400000 | 316.58 |
1169596800000 | 318.69 |
1169683200000 | 318.23 |
1169769600000 | 314.04 |
1170028800000 | 317.36 |
1170115200000 | 321.19 |
1170201600000 | 320.42 |
1170288000000 | 323.06 |
1170374400000 | 320.61 |
1170633600000 | 319.35 |
1170720000000 | 320.2 |
1170806400000 | 324.14 |
1170892800000 | 321.67 |
1170979200000 | 322.62 |
1171238400000 | 317.68 |
1171324800000 | 320.38 |
1171411200000 | 327.53 |
1171497600000 | 328.88 |
1171584000000 | 327.39 |
1171843200000 | 330.23 |
1171929600000 | 328.11 |
1172016000000 | 325.86 |
1172102400000 | 324.98 |
1172188800000 | 327.62 |
1172448000000 | 329.82 |
1172534400000 | 320.91 |
1172620800000 | 314.44 |
1172707200000 | 309.31 |
1172793600000 | 310.16 |
1173052800000 | 304.81 |
1173139200000 | 307.33 |
1173225600000 | 310.49 |
1173312000000 | 314.16 |
1173398400000 | 314.78 |
1173657600000 | 315.42 |
1173744000000 | 312.2 |
1173830400000 | 303.28 |
1173916800000 | 309.94 |
1174003200000 | 310.47 |
1174262400000 | 316.15 |
1174348800000 | 319.05 |
1174435200000 | 321.45 |
1174521600000 | 325.27 |
1174608000000 | 326.32 |
1174867200000 | 323.39 |
1174953600000 | 323.68 |
1175040000000 | 321.01 |
1175126400000 | 324.79 |
1175212800000 | 324.87 |
1175472000000 | 327.76 |
1175558400000 | 332.89 |
1175644800000 | 334.34 |
1175731200000 | 336.26 |
1176163200000 | 338.4 |
1176249600000 | 336.75 |
1176336000000 | 337.05 |
1176422400000 | 339.61 |
1176681600000 | 348.07 |
1176768000000 | 349.52 |
1176854400000 | 348.87 |
1176940800000 | 348.17 |
1177027200000 | 351.22 |
1177286400000 | 351.03 |
1177372800000 | 349.08 |
1177459200000 | 355.56 |
1177545600000 | 355.14 |
1177632000000 | 354.09 |
1177891200000 | 355.66 |
1177977600000 | 354.51 |
1178064000000 | 357.7 |
1178150400000 | 355.5 |
1178236800000 | 360.42 |
1178496000000 | 361.35 |
1178582400000 | 353.69 |
1178668800000 | 355.28 |
1178755200000 | 350.87 |
1178841600000 | 354.37 |
1179100800000 | 356.21 |
1179187200000 | 359.29 |
1179273600000 | 359.35 |
1179360000000 | 357.18 |
1179446400000 | 360.68 |
1179705600000 | 358.98 |
1179792000000 | 358.26 |
1179878400000 | 360.45 |
1179964800000 | 356.5 |
1180051200000 | 356.37 |
1180310400000 | 357.52 |
1180396800000 | 358.77 |
1180483200000 | 355.78 |
1180569600000 | 362 |
1180656000000 | 364.46 |
1180915200000 | 363.9 |
1181001600000 | 363.71 |
1181088000000 | 356 |
1181174400000 | 349.63 |
1181260800000 | 346.67 |
1181520000000 | 351.16 |
1181606400000 | 346.35 |
1181692800000 | 347.29 |
1181779200000 | 356.15 |
1181865600000 | 362.57 |
1182124800000 | 362.39 |
1182211200000 | 362.23 |
1182297600000 | 365.29 |
1182384000000 | 359.36 |
1182470400000 | 360.42 |
1182729600000 | 360.86 |
1182816000000 | 356.93 |
1182902400000 | 354.53 |
1182988800000 | 361.67 |
1183075200000 | 364.48 |
1183334400000 | 365.21 |
1183420800000 | 370.47 |
1183507200000 | 373.62 |
1183593600000 | 368.7 |
1183680000000 | 371.24 |
1183939200000 | 371.22 |
1184025600000 | 368.97 |
1184112000000 | 370.34 |
1184198400000 | 376.34 |
1184284800000 | 377.39 |
1184544000000 | 378.48 |
1184630400000 | 376.3 |
1184716800000 | 372.83 |
1184803200000 | 377.04 |
1184889600000 | 373.11 |
1185148800000 | 376.31 |
1185235200000 | 371.35 |
1185321600000 | 363.46 |
1185408000000 | 350.53 |
1185494400000 | 347.45 |
1185753600000 | 346.95 |
1185840000000 | 355.12 |
1185926400000 | 348.62 |
1186012800000 | 350.35 |
1186099200000 | 348.67 |
1186358400000 | 345.2 |
1186444800000 | 348.76 |
1186531200000 | 357.25 |
1186617600000 | 345.35 |
1186704000000 | 331.6 |
1186963200000 | 338.56 |
1187049600000 | 333.46 |
1187136000000 | 329.39 |
1187222400000 | 314.3 |
1187308800000 | 323.88 |
1187568000000 | 326.84 |
1187654400000 | 326.6 |
1187740800000 | 335.4 |
1187827200000 | 338.11 |
1187913600000 | 341.26 |
1188172800000 | 341.54 |
1188259200000 | 333.83 |
1188345600000 | 336.33 |
1188432000000 | 341.59 |
1188518400000 | 345.85 |
1188777600000 | 347.6 |
1188864000000 | 347.89 |
1188950400000 | 341.92 |
1189036800000 | 342.72 |
1189123200000 | 334.79 |
1189382400000 | 333.41 |
1189468800000 | 341.14 |
1189555200000 | 342.78 |
1189641600000 | 346.16 |
1189728000000 | 341.1 |
1189987200000 | 334.87 |
1190073600000 | 340.7 |
1190160000000 | 355.15 |
1190246400000 | 355.51 |
1190332800000 | 357.71 |
1190592000000 | 357.19 |
1190678400000 | 352.72 |
1190764800000 | 356.97 |
1190851200000 | 361.91 |
1190937600000 | 362.93 |
1191196800000 | 368.23 |
1191283200000 | 368.44 |
1191369600000 | 371.72 |
1191456000000 | 373.12 |
1191542400000 | 375.86 |
1191801600000 | 372.66 |
1191888000000 | 375.59 |
1191974400000 | 378.4 |
1192060800000 | 381.24 |
1192147200000 | 378.63 |
1192406400000 | 373.61 |
1192492800000 | 367.02 |
1192579200000 | 372.42 |
1192665600000 | 370.48 |
1192752000000 | 366.8 |
1193011200000 | 358.85 |
1193097600000 | 367.33 |
1193184000000 | 362.66 |
1193270400000 | 368.34 |
1193356800000 | 372.22 |
1193616000000 | 376.46 |
1193702400000 | 373.6 |
1193788800000 | 378.56 |
1193875200000 | 371.34 |
1193961600000 | 369.9 |
1194220800000 | 365.7 |
1194307200000 | 369.19 |
1194393600000 | 364.37 |
1194480000000 | 364.67 |
1194566400000 | 357.76 |
1194825600000 | 354.95 |
1194912000000 | 355.1 |
1194998400000 | 360.01 |
1195084800000 | 351.79 |
1195171200000 | 348.4 |
1195430400000 | 337.71 |
1195516800000 | 348.5 |
1195603200000 | 335.73 |
1195689600000 | 338.56 |
1195776000000 | 345.59 |
1196035200000 | 344.33 |
1196121600000 | 340.56 |
1196208000000 | 351.98 |
1196294400000 | 352.72 |
1196380800000 | 357.01 |
1196640000000 | 354.6 |
1196726400000 | 347.51 |
1196812800000 | 352.1 |
1196899200000 | 351.79 |
1196985600000 | 356.12 |
1197244800000 | 361.35 |
1197331200000 | 358.2 |
1197417600000 | 358.45 |
1197504000000 | 345.7 |
1197590400000 | 342.77 |
1197849600000 | 331.35 |
1197936000000 | 332.99 |
1198022400000 | 329.53 |
1198108800000 | 328.75 |
1198195200000 | 334.53 |
1198454400000 | 334.77 |
1198713600000 | 338.17 |
1198800000000 | 340.96 |
1199059200000 | 340.75 |
1199232000000 | 337.78 |
1199318400000 | 333.19 |
1199404800000 | 324.76 |
1199664000000 | 317.13 |
1199750400000 | 317.95 |
1199836800000 | 310.22 |
1199923200000 | 308.42 |
1200009600000 | 312.61 |
1200268800000 | 318.47 |
1200355200000 | 306.23 |
1200441600000 | 301.62 |
1200528000000 | 303.91 |
1200614400000 | 299.03 |
1200873600000 | 282.18 |
1200960000000 | 293.42 |
1201046400000 | 283.77 |
1201132800000 | 301.85 |
1201219200000 | 301.99 |
1201478400000 | 300.91 |
1201564800000 | 308.2 |
1201651200000 | 305.57 |
1201737600000 | 304.42 |
1201824000000 | 311.56 |
1202083200000 | 314.58 |
1202169600000 | 297.92 |
1202256000000 | 298.41 |
1202342400000 | 288.23 |
1202428800000 | 289.42 |
1202688000000 | 285.68 |
1202774400000 | 300.01 |
1202860800000 | 302.03 |
1202947200000 | 303.32 |
1203033600000 | 299.43 |
1203292800000 | 306.82 |
1203379200000 | 310.06 |
1203465600000 | 304.59 |
1203552000000 | 309.14 |
1203638400000 | 305.67 |
1203897600000 | 313.86 |
1203984000000 | 321.29 |
1204070400000 | 325.62 |
1204156800000 | 318.72 |
1204243200000 | 312.57 |
1204502400000 | 308.71 |
1204588800000 | 304.81 |
1204675200000 | 313.78 |
1204761600000 | 310.28 |
1204848000000 | 307.7 |
1205107200000 | 303.79 |
1205193600000 | 307.51 |
1205280000000 | 317.18 |
1205366400000 | 314.89 |
1205452800000 | 310.78 |
1205712000000 | 296.81 |
1205798400000 | 310.45 |
1205884800000 | 304.72 |
1205971200000 | 301.4 |
1206403200000 | 318.83 |
1206489600000 | 321.23 |
1206576000000 | 326.22 |
1206662400000 | 322.94 |
1206921600000 | 324.79 |
1207008000000 | 331.78 |
1207094400000 | 335.94 |
1207180800000 | 331.36 |
1207267200000 | 332.82 |
1207526400000 | 334.9 |
1207612800000 | 329.97 |
1207699200000 | 328.03 |
1207785600000 | 327.13 |
1207872000000 | 323.88 |
1208131200000 | 322.67 |
1208217600000 | 322.93 |
1208304000000 | 333.64 |
1208390400000 | 329.75 |
1208476800000 | 335.99 |
1208736000000 | 335.25 |
1208822400000 | 333.93 |
1208908800000 | 336.69 |
1208995200000 | 331.77 |
1209081600000 | 336.11 |
1209340800000 | 339 |
1209427200000 | 332.52 |
1209513600000 | 334.4 |
1209600000000 | 332.05 |
1209686400000 | 342.36 |
1209945600000 | 343.55 |
1210032000000 | 342.89 |
1210118400000 | 346.2 |
1210204800000 | 346.95 |
1210291200000 | 342.17 |
1210550400000 | 345.74 |
1210636800000 | 346.86 |
1210723200000 | 349.39 |
1210809600000 | 349.41 |
1210896000000 | 354.19 |
1211155200000 | 358.01 |
1211241600000 | 351.01 |
1211328000000 | 347.58 |
1211414400000 | 348.66 |
1211500800000 | 341.81 |
1211760000000 | 340.59 |
1211846400000 | 340.22 |
1211932800000 | 342.97 |
1212019200000 | 340.43 |
1212105600000 | 343.96 |
1212364800000 | 337.19 |
1212451200000 | 337.91 |
1212537600000 | 334.9 |
1212624000000 | 336.81 |
1212710400000 | 330.83 |
1212969600000 | 325.96 |
1213056000000 | 318.36 |
1213142400000 | 311.82 |
1213228800000 | 313.76 |
1213315200000 | 315.74 |
1213574400000 | 318.36 |
1213660800000 | 323.09 |
1213747200000 | 314.08 |
1213833600000 | 312.39 |
1213920000000 | 310.17 |
1214179200000 | 304.68 |
1214265600000 | 303.25 |
1214352000000 | 311.65 |
1214438400000 | 303.87 |
1214524800000 | 301.59 |
1214784000000 | 301 |
1214870400000 | 292.81 |
1214956800000 | 290.26 |
1215043200000 | 290.13 |
1215129600000 | 285.76 |
1215388800000 | 289.79 |
1215475200000 | 282.61 |
1215561600000 | 291.79 |
1215648000000 | 285.59 |
1215734400000 | 276.19 |
1215993600000 | 283.69 |
1216080000000 | 280.36 |
1216166400000 | 286.33 |
1216252800000 | 299.67 |
1216339200000 | 304.09 |
1216598400000 | 305.82 |
1216684800000 | 302.86 |
1216771200000 | 309.37 |
1216857600000 | 303.45 |
1216944000000 | 305.05 |
1217203200000 | 300.89 |
1217289600000 | 297.68 |
1217376000000 | 302.77 |
1217462400000 | 305.2 |
1217548800000 | 300.13 |
1217808000000 | 299.64 |
1217894400000 | 308.6 |
1217980800000 | 311.46 |
1218067200000 | 309.18 |
1218153600000 | 305.93 |
1218412800000 | 311.18 |
1218499200000 | 308.69 |
1218585600000 | 296.19 |
1218672000000 | 297.73 |
1218758400000 | 296.15 |
1219017600000 | 295.05 |
1219104000000 | 282.65 |
1219190400000 | 283.62 |
1219276800000 | 282.21 |
1219363200000 | 290.22 |
1219622400000 | 286.62 |
1219708800000 | 284.14 |
1219795200000 | 283.4 |
1219881600000 | 288.73 |
1219968000000 | 289.33 |
1220227200000 | 286.56 |
1220313600000 | 292.81 |
1220400000000 | 287 |
1220486400000 | 276.01 |
1220572800000 | 266.01 |
1220832000000 | 276.75 |
1220918400000 | 274.62 |
1221004800000 | 270.4 |
1221091200000 | 263.58 |
1221177600000 | 271.98 |
1221436800000 | 261.99 |
1221523200000 | 253.66 |
1221609600000 | 247.26 |
1221696000000 | 248.32 |
1221782400000 | 271.48 |
1222041600000 | 268.69 |
1222128000000 | 263.63 |
1222214400000 | 262.34 |
1222300800000 | 269.06 |
1222387200000 | 261.65 |
1222646400000 | 242.33 |
1222732800000 | 239.47 |
1222819200000 | 237.32 |
1222905600000 | 229.76 |
1222992000000 | 235.42 |
1223251200000 | 210.43 |
1223337600000 | 209.7 |
1223424000000 | 197.04 |
1223510400000 | 194.21 |
1223596800000 | 178.11 |
1223856000000 | 200.3 |
1223942400000 | 207.73 |
1224028800000 | 188.47 |
1224115200000 | 175.54 |
1224201600000 | 179.21 |
1224460800000 | 185.74 |
1224547200000 | 186.23 |
1224633600000 | 170.76 |
1224720000000 | 166.87 |
1224806400000 | 155.23 |
1225065600000 | 144.93 |
1225152000000 | 146.31 |
1225238400000 | 165.61 |
1225324800000 | 174.1 |
1225411200000 | 175.76 |
1225670400000 | 177.9 |
1225756800000 | 194.42 |
1225843200000 | 194.41 |
1225929600000 | 174.75 |
1226016000000 | 181.69 |
1226275200000 | 177.83 |
1226361600000 | 165.74 |
1226448000000 | 157.08 |
1226534400000 | 156.57 |
1226620800000 | 158.19 |
1226880000000 | 154.54 |
1226966400000 | 155.27 |
1227052800000 | 146.21 |
1227139200000 | 138.35 |
1227225600000 | 136.3 |
1227484800000 | 156.32 |
1227571200000 | 162.01 |
1227657600000 | 162.45 |
1227744000000 | 171.1 |
1227830400000 | 168.93 |
1228089600000 | 154.62 |
1228176000000 | 161.68 |
1228262400000 | 161.88 |
1228348800000 | 161.29 |
1228435200000 | 151.36 |
1228694400000 | 169.29 |
1228780800000 | 173.04 |
1228867200000 | 176.38 |
1228953600000 | 177.74 |
1229040000000 | 171.78 |
1229299200000 | 175.11 |
1229385600000 | 180.58 |
1229472000000 | 186.12 |
1229558400000 | 189.02 |
1229644800000 | 179.97 |
1229904000000 | 176.64 |
1229990400000 | 177.06 |
1230076800000 | 177.49 |
1230508800000 | 183.06 |
1230595200000 | 186.48 |
1230681600000 | 184.35 |
1230854400000 | 191.8 |
1231113600000 | 189.74 |
1231200000000 | 190.63 |
1231286400000 | 191.89 |
1231372800000 | 188.68 |
1231459200000 | 184.9 |
1231718400000 | 180.28 |
1231804800000 | 173.39 |
1231891200000 | 162.18 |
1231977600000 | 158.16 |
1232064000000 | 159.2 |
1232323200000 | 153.67 |
1232409600000 | 144.26 |
1232496000000 | 142.92 |
1232582400000 | 141.3 |
1232668800000 | 136.77 |
1232928000000 | 147.84 |
1233014400000 | 148.74 |
1233100800000 | 159.82 |
1233187200000 | 155.18 |
1233273600000 | 152.09 |
1233532800000 | 146 |
1233619200000 | 149.99 |
1233705600000 | 155.52 |
1233792000000 | 154.12 |
1233878400000 | 159.91 |
1234137600000 | 166.85 |
1234224000000 | 159.31 |
1234310400000 | 157.1 |
1234396800000 | 152.42 |
1234483200000 | 154.12 |
1234742400000 | 149.85 |
1234828800000 | 142.23 |
1234915200000 | 141.05 |
1235001600000 | 144.75 |
1235088000000 | 136.01 |
1235347200000 | 134.71 |
1235433600000 | 132.88 |
1235520000000 | 132.45 |
1235606400000 | 137.92 |
1235692800000 | 134.02 |
1235952000000 | 126.06 |
1236038400000 | 124.06 |
1236124800000 | 131.46 |
1236211200000 | 125.01 |
1236297600000 | 124.73 |
1236556800000 | 123.58 |
1236643200000 | 134.73 |
1236729600000 | 136.6 |
1236816000000 | 137.29 |
1236902400000 | 139.36 |
1237161600000 | 143.99 |
1237248000000 | 143.65 |
1237334400000 | 144.15 |
1237420800000 | 153.95 |
1237507200000 | 153.1 |
1237766400000 | 158.37 |
1237852800000 | 157.06 |
1237939200000 | 158.28 |
1238025600000 | 159.31 |
1238112000000 | 154.66 |
1238371200000 | 144.16 |
1238457600000 | 150.36 |
1238544000000 | 153.15 |
1238630400000 | 165.31 |
1238716800000 | 166.91 |
1238976000000 | 164.16 |
1239062400000 | 160.22 |
1239148800000 | 160.45 |
1239235200000 | 165.4 |
1239667200000 | 170.36 |
1239753600000 | 166.86 |
1239840000000 | 169.92 |
1239926400000 | 171.46 |
1240185600000 | 161.89 |
1240272000000 | 163.83 |
1240358400000 | 168.5 |
1240444800000 | 168.33 |
1240531200000 | 176.14 |
1240790400000 | 174.85 |
1240876800000 | 169.91 |
1240963200000 | 177.13 |
1241049600000 | 179.39 |
1241136000000 | 179.61 |
1241395200000 | 185.12 |
1241481600000 | 185.29 |
1241568000000 | 187.55 |
1241654400000 | 188.83 |
1241740800000 | 195.55 |
1242000000000 | 193.79 |
1242086400000 | 193.94 |
1242172800000 | 185.74 |
1242259200000 | 186.55 |
1242345600000 | 188.07 |
1242604800000 | 191.31 |
1242691200000 | 197.46 |
1242777600000 | 202.64 |
1242864000000 | 197.61 |
1242950400000 | 201.37 |
1243209600000 | 201.26 |
1243296000000 | 203.58 |
1243382400000 | 204.99 |
1243468800000 | 202.57 |
1243555200000 | 205.94 |
1243814400000 | 215.34 |
1243900800000 | 218.54 |
1243987200000 | 212.5 |
1244073600000 | 211.19 |
1244160000000 | 210.72 |
1244419200000 | 205.01 |
1244505600000 | 206.81 |
1244592000000 | 210.57 |
1244678400000 | 213.87 |
1244764800000 | 212.3 |
1245024000000 | 203.29 |
1245110400000 | 203.1 |
1245196800000 | 195.36 |
1245283200000 | 197.27 |
1245369600000 | 199.38 |
1245628800000 | 191.78 |
1245715200000 | 193.55 |
1245801600000 | 200.14 |
1245888000000 | 196.43 |
1245974400000 | 199.7 |
1246233600000 | 204.23 |
1246320000000 | 201.65 |
1246406400000 | 207.47 |
1246492800000 | 199.39 |
1246579200000 | 198.73 |
1246838400000 | 194.79 |
1246924800000 | 194.41 |
1247011200000 | 189.48 |
1247097600000 | 192.88 |
1247184000000 | 189.84 |
1247443200000 | 195.13 |
1247529600000 | 197.75 |
1247616000000 | 206.08 |
1247702400000 | 207.7 |
1247788800000 | 208.44 |
1248048000000 | 212.34 |
1248134400000 | 214.66 |
1248220800000 | 215.16 |
1248307200000 | 219.99 |
1248393600000 | 219.82 |
1248652800000 | 220.75 |
1248739200000 | 217.04 |
1248825600000 | 219.11 |
1248912000000 | 222.9 |
1248998400000 | 225.68 |
1249257600000 | 233.84 |
1249344000000 | 233.81 |
1249430400000 | 233.13 |
1249516800000 | 232.74 |
1249603200000 | 233.19 |
1249862400000 | 231.04 |
1249948800000 | 226.49 |
1250035200000 | 230.52 |
1250121600000 | 234.61 |
1250208000000 | 231.37 |
1250467200000 | 223.95 |
1250553600000 | 227.28 |
1250640000000 | 228.54 |
1250726400000 | 232.19 |
1250812800000 | 239.31 |
1251072000000 | 243.14 |
1251158400000 | 245.81 |
1251244800000 | 242.61 |
1251331200000 | 239.79 |
1251417600000 | 245.56 |
1251676800000 | 242.49 |
1251763200000 | 236.53 |
1251849600000 | 232.9 |
1251936000000 | 233.2 |
1252022400000 | 237.15 |
1252281600000 | 244.33 |
1252368000000 | 247.77 |
1252454400000 | 252.48 |
1252540800000 | 251.65 |
1252627200000 | 254.96 |
1252886400000 | 254.43 |
1252972800000 | 255.81 |
1253059200000 | 262.73 |
1253145600000 | 266.16 |
1253232000000 | 264.84 |
1253491200000 | 259.91 |
1253577600000 | 263.07 |
1253664000000 | 263.22 |
1253750400000 | 257.72 |
1253836800000 | 255.83 |
1254096000000 | 260.6 |
1254182400000 | 257.04 |
1254268800000 | 257.29 |
1254355200000 | 250.03 |
1254441600000 | 245.83 |
1254700800000 | 249.71 |
1254787200000 | 259.75 |
1254873600000 | 258.35 |
1254960000000 | 264.32 |
1255046400000 | 263.57 |
1255305600000 | 268.63 |
1255392000000 | 265.43 |
1255478400000 | 274.81 |
1255564800000 | 274.41 |
1255651200000 | 270.16 |
1255910400000 | 276.63 |
1255996800000 | 275.56 |
1256083200000 | 275.96 |
1256169600000 | 272.09 |
1256256000000 | 272.15 |
1256515200000 | 265.2 |
1256601600000 | 262.94 |
1256688000000 | 253.89 |
1256774400000 | 261.27 |
1256860800000 | 253.53 |
1257120000000 | 256.16 |
1257206400000 | 250.18 |
1257292800000 | 259.58 |
1257379200000 | 263.11 |
1257465600000 | 262.66 |
1257724800000 | 271.96 |
1257811200000 | 270.27 |
1257897600000 | 273.62 |
1257984000000 | 272.44 |
1258070400000 | 273.25 |
1258329600000 | 280.02 |
1258416000000 | 275.57 |
1258502400000 | 278.39 |
1258588800000 | 270.84 |
1258675200000 | 268.3 |
1258934400000 | 278.37 |
1259020800000 | 276.31 |
1259107200000 | 280.68 |
1259193600000 | 267.65 |
1259280000000 | 271.66 |
1259539200000 | 268.93 |
1259625600000 | 279.45 |
1259712000000 | 281.69 |
1259798400000 | 281.71 |
1259884800000 | 280.8 |
1260144000000 | 278.53 |
1260230400000 | 271.46 |
1260316800000 | 268.6 |
1260403200000 | 271.31 |
1260489600000 | 271.81 |
1260748800000 | 274.55 |
1260835200000 | 271.96 |
1260921600000 | 275.18 |
1261008000000 | 266.52 |
1261094400000 | 262.79 |
1261353600000 | 267.98 |
1261440000000 | 266.64 |
1261526400000 | 269.01 |
1261612800000 | 269.09 |
1261958400000 | 272.07 |
1262044800000 | 273.63 |
1262131200000 | 270.35 |
1262217600000 | 271.45 |
1262563200000 | 279.4 |
1262649600000 | 280.43 |
1262736000000 | 281.13 |
1262822400000 | 280.06 |
1262908800000 | 280.97 |
1263168000000 | 285.29 |
1263254400000 | 280.39 |
1263340800000 | 281.2 |
1263427200000 | 282.19 |
1263513600000 | 275.85 |
1263772800000 | 279.04 |
1263859200000 | 278.89 |
1263945600000 | 269.39 |
1264032000000 | 262.24 |
1264118400000 | 261.06 |
1264377600000 | 260.62 |
1264464000000 | 260.01 |
1264550400000 | 256.49 |
1264636800000 | 252.03 |
1264723200000 | 253.83 |
1264982400000 | 256.66 |
1265068800000 | 260.4 |
1265155200000 | 258.72 |
1265241600000 | 246.65 |
1265328000000 | 239.54 |
1265587200000 | 241.61 |
1265673600000 | 244.2 |
1265760000000 | 245.17 |
1265846400000 | 242.25 |
1265932800000 | 240.02 |
1266192000000 | 240.75 |
1266278400000 | 246.52 |
1266364800000 | 249.44 |
1266451200000 | 251.08 |
1266537600000 | 249.93 |
1266796800000 | 251.69 |
1266883200000 | 246 |
1266969600000 | 246.52 |
1267056000000 | 240.89 |
1267142400000 | 246.86 |
1267401600000 | 248.08 |
1267488000000 | 252.8 |
1267574400000 | 258.57 |
1267660800000 | 257.53 |
1267747200000 | 264.08 |
1268006400000 | 264.01 |
1268092800000 | 262.05 |
1268179200000 | 267.07 |
1268265600000 | 265.92 |
1268352000000 | 269.54 |
1268611200000 | 264.42 |
1268697600000 | 270.33 |
1268784000000 | 272.96 |
1268870400000 | 268.22 |
1268956800000 | 265.65 |
1269216000000 | 265 |
1269302400000 | 267.28 |
1269388800000 | 262.69 |
1269475200000 | 266.1 |
1269561600000 | 266.22 |
1269820800000 | 268.67 |
1269907200000 | 266.31 |
1269993600000 | 269.16 |
1270080000000 | 273.85 |
1270512000000 | 273.35 |
1270598400000 | 272.13 |
1270684800000 | 269.32 |
1270771200000 | 273.86 |
1271030400000 | 277.51 |
1271116800000 | 277.15 |
1271203200000 | 280.79 |
1271289600000 | 280.55 |
1271376000000 | 275.96 |
1271635200000 | 273.97 |
1271721600000 | 279.1 |
1271808000000 | 275.44 |
1271894400000 | 270 |
1271980800000 | 275.15 |
1272240000000 | 277.6 |
1272326400000 | 267.85 |
1272412800000 | 260.56 |
1272499200000 | 266.34 |
1272585600000 | 266.15 |
1272844800000 | 264.83 |
1272931200000 | 250.56 |
1273017600000 | 242.93 |
1273104000000 | 234.41 |
1273190400000 | 224.12 |
1273449600000 | 249.64 |
1273536000000 | 245.79 |
1273622400000 | 249.95 |
1273708800000 | 247.72 |
1273795200000 | 233.32 |
1274054400000 | 231.03 |
1274140800000 | 236.52 |
1274227200000 | 227.1 |
1274313600000 | 220.81 |
1274400000000 | 225.77 |
1274659200000 | 223.18 |
1274745600000 | 211.71 |
1274832000000 | 218.57 |
1274918400000 | 229.15 |
1275004800000 | 228.93 |
1275264000000 | 228.38 |
1275350400000 | 227.99 |
1275436800000 | 225.73 |
1275523200000 | 230.16 |
1275609600000 | 219.84 |
1275868800000 | 215.05 |
1275955200000 | 212.2 |
1276041600000 | 218.89 |
1276128000000 | 226.47 |
1276214400000 | 227.66 |
1276473600000 | 235.99 |
1276560000000 | 239.69 |
1276646400000 | 239.3 |
1276732800000 | 240.85 |
1276819200000 | 243.59 |
1277078400000 | 246.84 |
1277164800000 | 242.35 |
1277251200000 | 237.47 |
1277337600000 | 232.63 |
1277424000000 | 229.59 |
1277683200000 | 234.38 |
1277769600000 | 221.21 |
1277856000000 | 221.8 |
1277942400000 | 218.72 |
1278028800000 | 223.06 |
1278288000000 | 220.45 |
1278374400000 | 229.62 |
1278460800000 | 232.98 |
1278547200000 | 237.45 |
1278633600000 | 238.55 |
1278892800000 | 238.53 |
1278979200000 | 246.18 |
1279065600000 | 247.03 |
1279152000000 | 245.84 |
1279238400000 | 241.09 |
1279497600000 | 238.39 |
1279584000000 | 235.86 |
1279670400000 | 238.24 |
1279756800000 | 246.56 |
1279843200000 | 247.48 |
1280102400000 | 251.6 |
1280188800000 | 254.68 |
1280275200000 | 253.73 |
1280361600000 | 254.04 |
1280448000000 | 252.05 |
1280707200000 | 261.92 |
1280793600000 | 263.48 |
1280880000000 | 261.34 |
1280966400000 | 260.84 |
1281052800000 | 259.37 |
1281312000000 | 262.49 |
1281398400000 | 256.23 |
1281484800000 | 246.48 |
1281571200000 | 244.55 |
1281657600000 | 243.66 |
1281916800000 | 245.48 |
1282003200000 | 250.17 |
1282089600000 | 249.66 |
1282176000000 | 244.98 |
1282262400000 | 238.93 |
1282521600000 | 239.7 |
1282608000000 | 234.95 |
1282694400000 | 231.91 |
1282780800000 | 236.26 |
1282867200000 | 238.86 |
1283126400000 | 236.94 |
1283212800000 | 238.48 |
1283299200000 | 250.35 |
1283385600000 | 250.45 |
1283472000000 | 252.84 |
1283731200000 | 253.56 |
1283817600000 | 247.86 |
1283904000000 | 250.4 |
1283990400000 | 253.41 |
1284076800000 | 253.03 |
1284336000000 | 258.82 |
1284422400000 | 261.26 |
1284508800000 | 261.23 |
1284595200000 | 260.71 |
1284681600000 | 259.79 |
1284940800000 | 264.93 |
1285027200000 | 264.98 |
1285113600000 | 266.88 |
1285200000000 | 264.38 |
1285286400000 | 272.84 |
1285545600000 | 271.86 |
1285632000000 | 272.41 |
1285718400000 | 271.54 |
1285804800000 | 273.18 |
1285891200000 | 272.91 |
1286150400000 | 268.03 |
1286236800000 | 277.16 |
1286323200000 | 281.2 |
1286409600000 | 282.69 |
1286496000000 | 282.08 |
1286755200000 | 282.39 |
1286841600000 | 279.98 |
1286928000000 | 289.49 |
1287014400000 | 292.67 |
1287100800000 | 291.6 |
1287360000000 | 290.22 |
1287446400000 | 285.78 |
1287532800000 | 291.44 |
1287619200000 | 296.22 |
1287705600000 | 294.63 |
1287964800000 | 296.02 |
1288051200000 | 291.23 |
1288137600000 | 286.65 |
1288224000000 | 289.16 |
1288310400000 | 288.81 |
1288569600000 | 288.26 |
1288656000000 | 292.5 |
1288742400000 | 290.39 |
1288828800000 | 300.12 |
1288915200000 | 295.41 |
1289174400000 | 292.86 |
1289260800000 | 297.13 |
1289347200000 | 288.2 |
1289433600000 | 285.52 |
1289520000000 | 285.07 |
1289779200000 | 285.56 |
1289865600000 | 277.31 |
1289952000000 | 279.67 |
1290038400000 | 287.54 |
1290124800000 | 289.08 |
1290384000000 | 285.09 |
1290470400000 | 274.61 |
1290556800000 | 277.19 |
1290643200000 | 278.43 |
1290729600000 | 271.67 |
1290988800000 | 262.22 |
1291075200000 | 259.65 |
1291161600000 | 268.31 |
1291248000000 | 277.88 |
1291334400000 | 282.94 |
1291593600000 | 280.39 |
1291680000000 | 285.41 |
1291766400000 | 283.48 |
1291852800000 | 282.44 |
1291939200000 | 284.21 |
1292198400000 | 290.19 |
1292284800000 | 290.02 |
1292371200000 | 287.64 |
1292457600000 | 285.06 |
1292544000000 | 282.75 |
1292803200000 | 282.89 |
1292889600000 | 286.75 |
1292976000000 | 285.29 |
1293062400000 | 284.46 |
1293148800000 | 284.25 |
1293408000000 | 282.64 |
1293494400000 | 282.5 |
1293580800000 | 284.66 |
1293667200000 | 285.11 |
1293753600000 | 286.71 |
1294012800000 | 291.54 |
1294099200000 | 290.85 |
1294185600000 | 285.71 |
1294272000000 | 283.42 |
1294358400000 | 282.5 |
1294617600000 | 279.05 |
1294704000000 | 285.29 |
1294790400000 | 291.77 |
1294876800000 | 297.65 |
1294963200000 | 299.17 |
1295222400000 | 296.44 |
1295308800000 | 302.15 |
1295395200000 | 299.6 |
1295481600000 | 295.55 |
1295568000000 | 301.9 |
1295827200000 | 302.47 |
1295913600000 | 301.43 |
1296000000000 | 304.73 |
1296086400000 | 306.76 |
1296172800000 | 300.35 |
1296432000000 | 300.94 |
1296518400000 | 306.81 |
1296604800000 | 305.79 |
1296691200000 | 301.19 |
1296777600000 | 300.82 |
1297036800000 | 304.44 |
1297123200000 | 308.56 |
1297209600000 | 308.62 |
1297296000000 | 306.95 |
1297382400000 | 306.83 |
1297641600000 | 305.79 |
1297728000000 | 308.59 |
1297814400000 | 310.95 |
1297900800000 | 313.29 |
1297987200000 | 315.89 |
1298246400000 | 311.49 |
1298332800000 | 309.28 |
1298419200000 | 307.42 |
1298505600000 | 305.5 |
1298592000000 | 309.57 |
1298851200000 | 315.36 |
1298937600000 | 313.31 |
1299024000000 | 311.65 |
1299110400000 | 314.76 |
1299196800000 | 313.55 |
1299456000000 | 312.54 |
1299542400000 | 310.94 |
1299628800000 | 311.49 |
1299715200000 | 304.57 |
1299801600000 | 302.24 |
1300060800000 | 301 |
1300147200000 | 294.25 |
1300233600000 | 286.34 |
1300320000000 | 294.53 |
1300406400000 | 298.25 |
1300665600000 | 304.45 |
1300752000000 | 304.47 |
1300838400000 | 303.34 |
1300924800000 | 307.27 |
1301011200000 | 306.18 |
1301270400000 | 305.58 |
1301356800000 | 306.84 |
1301443200000 | 309.6 |
1301529600000 | 309.79 |
1301616000000 | 314.51 |
1301875200000 | 316.88 |
1301961600000 | 317.27 |
1302048000000 | 321.4 |
1302134400000 | 319.17 |
1302220800000 | 324.72 |
1302480000000 | 323.32 |
1302566400000 | 317.07 |
1302652800000 | 318.66 |
1302739200000 | 316.58 |
1302825600000 | 314.72 |
1303084800000 | 302.66 |
1303171200000 | 307.58 |
1303257600000 | 319.7 |
1303344000000 | 325.34 |
1303776000000 | 328.76 |
1303862400000 | 331.07 |
1303948800000 | 337.7 |
1304035200000 | 338.94 |
1304294400000 | 339.88 |
1304380800000 | 336.93 |
1304467200000 | 330.52 |
1304553600000 | 321.71 |
1304640000000 | 324.5 |
1304899200000 | 316.98 |
1304985600000 | 322.97 |
1305072000000 | 320.96 |
1305158400000 | 314.35 |
1305244800000 | 313.44 |
1305504000000 | 312.82 |
1305590400000 | 307.18 |
1305676800000 | 309.98 |
1305763200000 | 313.49 |
1305849600000 | 310.02 |
1306108800000 | 301.72 |
1306195200000 | 304.39 |
1306281600000 | 306.18 |
1306368000000 | 306.99 |
1306454400000 | 314.23 |
1306713600000 | 313.34 |
1306800000000 | 321.44 |
1306886400000 | 319.47 |
1306972800000 | 313.59 |
1307059200000 | 316.57 |
1307318400000 | 315.53 |
1307404800000 | 317.46 |
1307491200000 | 311.64 |
1307577600000 | 313.69 |
1307664000000 | 305.07 |
1307923200000 | 305.7 |
1308009600000 | 312.47 |
1308096000000 | 304.71 |
1308182400000 | 299.56 |
1308268800000 | 305.17 |
1308528000000 | 302.57 |
1308614400000 | 311.53 |
1308700800000 | 312.89 |
1308787200000 | 300 |
1308873600000 | 299.92 |
1309132800000 | 302.91 |
1309219200000 | 308.3 |
1309305600000 | 316.14 |
1309392000000 | 322.3 |
1309478400000 | 326.03 |
1309737600000 | 327.04 |
1309824000000 | 323.67 |
1309910400000 | 317.91 |
1309996800000 | 320.68 |
1310083200000 | 312.94 |
1310342400000 | 297.94 |
1310428800000 | 296.21 |
1310515200000 | 302.74 |
1310601600000 | 299.27 |
1310688000000 | 297.07 |
1310947200000 | 287.91 |
1311033600000 | 295.67 |
1311120000000 | 300.99 |
1311206400000 | 310.63 |
1311292800000 | 311.94 |
1311552000000 | 308.59 |
1311638400000 | 310.19 |
1311724800000 | 302.85 |
1311811200000 | 299.74 |
1311897600000 | 298.09 |
1312156800000 | 288.48 |
1312243200000 | 283.51 |
1312329600000 | 277.57 |
1312416000000 | 264.91 |
1312502400000 | 260.83 |
1312761600000 | 247.86 |
1312848000000 | 253.32 |
1312934400000 | 238.54 |
1313020800000 | 248.42 |
1313107200000 | 258.21 |
1313366400000 | 263.32 |
1313452800000 | 262.57 |
1313539200000 | 262.15 |
1313625600000 | 244.8 |
1313712000000 | 240.93 |
1313971200000 | 239.47 |
1314057600000 | 241.4 |
1314144000000 | 247.35 |
1314230400000 | 244.83 |
1314316800000 | 242.65 |
1314576000000 | 252.1 |
1314662400000 | 251.24 |
1314748800000 | 259.98 |
1314835200000 | 257.41 |
1314921600000 | 245.46 |
1315180800000 | 230.34 |
1315267200000 | 223.71 |
1315353600000 | 234.33 |
1315440000000 | 234.72 |
1315526400000 | 219.14 |
1315785600000 | 210.19 |
1315872000000 | 215.97 |
1315958400000 | 222.34 |
1316044800000 | 233.47 |
1316131200000 | 233.95 |
1316390400000 | 222.83 |
1316476800000 | 229.26 |
1316563200000 | 223.5 |
1316649600000 | 205.71 |
1316736000000 | 208.84 |
1316995200000 | 214.97 |
1317081600000 | 232.47 |
1317168000000 | 228.41 |
1317254400000 | 233.29 |
1317340800000 | 223.09 |
1317600000000 | 214.19 |
1317686400000 | 204.64 |
1317772800000 | 218.04 |
1317859200000 | 228.81 |
1317945600000 | 231.83 |
1318204800000 | 241.8 |
1318291200000 | 240.09 |
1318377600000 | 250.3 |
1318464000000 | 243.8 |
1318550400000 | 249.06 |
1318809600000 | 242.42 |
1318896000000 | 241.24 |
1318982400000 | 244.49 |
1319068800000 | 234.01 |
1319155200000 | 247.18 |
1319414400000 | 253.54 |
1319500800000 | 253.07 |
1319587200000 | 251.65 |
1319673600000 | 273.76 |
1319760000000 | 273.42 |
1320019200000 | 258.16 |
1320105600000 | 237.34 |
1320192000000 | 244.35 |
1320278400000 | 251.76 |
1320364800000 | 245.07 |
1320624000000 | 242.11 |
1320710400000 | 244.5 |
1320796800000 | 234 |
1320883200000 | 233.91 |
1320969600000 | 244.94 |
1321228800000 | 239.83 |
1321315200000 | 233.43 |
1321401600000 | 233.71 |
1321488000000 | 228.35 |
1321574400000 | 226.29 |
1321833600000 | 215.94 |
1321920000000 | 212.54 |
1322006400000 | 206.02 |
1322092800000 | 206.95 |
1322179200000 | 207.76 |
1322438400000 | 219.67 |
1322524800000 | 221.62 |
1322611200000 | 235.11 |
1322697600000 | 232.68 |
1322784000000 | 236.33 |
1323043200000 | 240.77 |
1323129600000 | 235.26 |
1323216000000 | 234.04 |
1323302400000 | 225.21 |
1323388800000 | 231.4 |
1323648000000 | 220.85 |
1323734400000 | 218.64 |
1323820800000 | 210.3 |
1323907200000 | 213.24 |
1323993600000 | 213.02 |
1324252800000 | 211 |
1324339200000 | 221.23 |
1324425600000 | 218.02 |
1324512000000 | 221.96 |
1324598400000 | 222.68 |
1324944000000 | 222.75 |
1325030400000 | 216.51 |
1325116800000 | 218.96 |
1325203200000 | 222.71 |
1325462400000 | 229.11 |
1325548800000 | 235.29 |
1325635200000 | 228.68 |
1325721600000 | 224.22 |
1325808000000 | 222.21 |
1326067200000 | 220.25 |
1326153600000 | 229.11 |
1326240000000 | 228.49 |
1326326400000 | 232.43 |
1326412800000 | 229.07 |
1326672000000 | 231.16 |
1326758400000 | 236.9 |
1326844800000 | 238.38 |
1326931200000 | 245.47 |
1327017600000 | 245.21 |
1327276800000 | 250.08 |
1327363200000 | 247.65 |
1327449600000 | 246.79 |
1327536000000 | 255.27 |
1327622400000 | 251.42 |
1327881600000 | 246.51 |
1327968000000 | 248.12 |
1328054400000 | 257.7 |
1328140800000 | 259.7 |
1328227200000 | 264.01 |
1328486400000 | 262.17 |
1328572800000 | 265.35 |
1328659200000 | 267.16 |
1328745600000 | 268.57 |
1328832000000 | 262.87 |
1329091200000 | 265.25 |
1329177600000 | 262.69 |
1329264000000 | 262.89 |
1329350400000 | 262.78 |
1329436800000 | 270.47 |
1329696000000 | 277.49 |
1329782400000 | 276.18 |
1329868800000 | 274.07 |
1329955200000 | 273.56 |
1330041600000 | 278.91 |
1330300800000 | 276.17 |
1330387200000 | 277.77 |
1330473600000 | 276.79 |
1330560000000 | 278.88 |
1330646400000 | 276.37 |
1330905600000 | 274.2 |
1330992000000 | 262.16 |
1331078400000 | 264.11 |
1331164800000 | 274.23 |
1331251200000 | 270.84 |
1331510400000 | 270.62 |
1331596800000 | 275.66 |
1331683200000 | 276.35 |
1331769600000 | 280.16 |
1331856000000 | 283.5 |
1332115200000 | 285.26 |
1332201600000 | 281.34 |
1332288000000 | 279.22 |
1332374400000 | 274.42 |
1332460800000 | 276.56 |
1332720000000 | 279.87 |
1332806400000 | 278.11 |
1332892800000 | 273.46 |
1332979200000 | 268.61 |
1333065600000 | 273.6 |
1333324800000 | 276.2 |
1333411200000 | 273.01 |
1333497600000 | 260.55 |
1333584000000 | 259.35 |
1334016000000 | 251.75 |
1334102400000 | 255.64 |
1334188800000 | 259.12 |
1334275200000 | 251.65 |
1334534400000 | 252.43 |
1334620800000 | 261.4 |
1334707200000 | 255.43 |
1334793600000 | 254.01 |
1334880000000 | 258.27 |
1335139200000 | 246.7 |
1335225600000 | 252.94 |
1335312000000 | 257.57 |
1335398400000 | 255.06 |
1335484800000 | 260.59 |
1335744000000 | 256.73 |
1335830400000 | 256.41 |
1335916800000 | 252.46 |
1336003200000 | 252.13 |
1336089600000 | 246.11 |
1336348800000 | 248.55 |
1336435200000 | 241.53 |
1336521600000 | 238.94 |
1336608000000 | 243.7 |
1336694400000 | 245.28 |
1336953600000 | 235.16 |
1337040000000 | 230.72 |
1337126400000 | 229.56 |
1337212800000 | 226.22 |
1337299200000 | 224.89 |
1337558400000 | 228.99 |
1337644800000 | 235.16 |
1337731200000 | 224.47 |
1337817600000 | 226.65 |
1337904000000 | 225.51 |
1338163200000 | 225.28 |
1338249600000 | 226.78 |
1338336000000 | 219.98 |
1338422400000 | 217.32 |
1338508800000 | 213.72 |
1338768000000 | 216.36 |
1338854400000 | 216.73 |
1338940800000 | 223.11 |
1339027200000 | 227.94 |
1339113600000 | 225.03 |
1339372800000 | 225.31 |
1339459200000 | 224.79 |
1339545600000 | 224.53 |
1339632000000 | 222.59 |
1339718400000 | 227.53 |
1339977600000 | 225.09 |
1340064000000 | 232.71 |
1340150400000 | 235.93 |
1340236800000 | 232.91 |
1340323200000 | 229.53 |
1340582400000 | 222.73 |
1340668800000 | 221.7 |
1340755200000 | 225.52 |
1340841600000 | 223.96 |
1340928000000 | 239.82 |
1341187200000 | 240.55 |
1341273600000 | 243.74 |
1341360000000 | 241.51 |
1341446400000 | 236.38 |
1341532800000 | 230.45 |
1341792000000 | 229.32 |
1341878400000 | 230.44 |
1341964800000 | 229.18 |
1342051200000 | 224.62 |
1342137600000 | 229.27 |
1342396800000 | 228.75 |
1342483200000 | 229.02 |
1342569600000 | 232.69 |
1342656000000 | 234.13 |
1342742400000 | 225.51 |
1343001600000 | 218.67 |
1343088000000 | 215.6 |
1343174400000 | 215.93 |
1343260800000 | 226.41 |
1343347200000 | 232.99 |
1343606400000 | 235.55 |
1343692800000 | 233.8 |
1343779200000 | 234.6 |
1343865600000 | 226.03 |
1343952000000 | 238.23 |
1344211200000 | 244.29 |
1344297600000 | 247.38 |
1344384000000 | 245.75 |
1344470400000 | 245.11 |
1344556800000 | 245.15 |
1344816000000 | 244.79 |
1344902400000 | 245.43 |
1344988800000 | 243.65 |
1345075200000 | 248.5 |
1345161600000 | 251.05 |
1345420800000 | 249.89 |
1345507200000 | 256.56 |
1345593600000 | 252.96 |
1345680000000 | 252.5 |
1345766400000 | 249.88 |
1346025600000 | 252.49 |
1346112000000 | 251.48 |
1346198400000 | 250.27 |
1346284800000 | 245.35 |
1346371200000 | 251.34 |
1346630400000 | 253.32 |
1346716800000 | 250.89 |
1346803200000 | 250.45 |
1346889600000 | 262.54 |
1346976000000 | 272.16 |
1347235200000 | 272.23 |
1347321600000 | 276.56 |
1347408000000 | 280.78 |
1347494400000 | 277.77 |
1347580800000 | 291.86 |
1347840000000 | 289.6 |
1347926400000 | 282.24 |
1348012800000 | 283.62 |
1348099200000 | 278.97 |
1348185600000 | 282.61 |
1348444800000 | 277.34 |
1348531200000 | 279.42 |
1348617600000 | 266.96 |
1348704000000 | 268.45 |
1348790400000 | 264.15 |
1349049600000 | 271.33 |
1349136000000 | 271.83 |
1349222400000 | 271.32 |
1349308800000 | 273.32 |
1349395200000 | 279.44 |
1349654400000 | 271.99 |
1349740800000 | 268.48 |
1349827200000 | 267.24 |
1349913600000 | 272.59 |
1350000000000 | 271.91 |
1350259200000 | 273.43 |
1350345600000 | 282.06 |
1350432000000 | 287.94 |
1350518400000 | 288.84 |
1350604800000 | 282.2 |
1350864000000 | 282.03 |
1350950400000 | 273.72 |
1351036800000 | 274.58 |
1351123200000 | 274.08 |
1351209600000 | 273.86 |
1351468800000 | 270.85 |
1351555200000 | 277.96 |
1351641600000 | 276.03 |
1351728000000 | 280.76 |
1351814400000 | 279.24 |
1352073600000 | 275.22 |
1352160000000 | 279.02 |
1352246400000 | 272.34 |
1352332800000 | 269.84 |
1352419200000 | 266.95 |
1352678400000 | 267.38 |
1352764800000 | 268.97 |
1352851200000 | 266.44 |
1352937600000 | 266.65 |
1353024000000 | 259.78 |
1353283200000 | 270.39 |
1353369600000 | 270.86 |
1353456000000 | 272.02 |
1353542400000 | 277.46 |
1353628800000 | 281.54 |
1353888000000 | 278.56 |
1353974400000 | 279.3 |
1354060800000 | 278.42 |
1354147200000 | 284.17 |
1354233600000 | 284.64 |
1354492800000 | 285.27 |
1354579200000 | 286.47 |
1354665600000 | 287.16 |
1354752000000 | 287.85 |
1354838400000 | 286.11 |
1355097600000 | 285.96 |
1355184000000 | 289.4 |
1355270400000 | 292.55 |
1355356800000 | 292.79 |
1355443200000 | 293.83 |
1355702400000 | 295.77 |
1355788800000 | 300.05 |
1355875200000 | 302.75 |
1355961600000 | 302.6 |
1356048000000 | 298.84 |
1356307200000 | 298.6 |
1356566400000 | 300.85 |
1356652800000 | 297.46 |
1356912000000 | 297.79 |
1357084800000 | 305.65 |
1357171200000 | 303.71 |
1357257600000 | 303.53 |
1357516800000 | 305.16 |
1357603200000 | 303.38 |
1357689600000 | 305.52 |
1357776000000 | 308.68 |
1357862400000 | 309.78 |
1358121600000 | 310.77 |
1358208000000 | 309.25 |
1358294400000 | 308.24 |
1358380800000 | 311.31 |
1358467200000 | 309.67 |
1358726400000 | 311.55 |
1358812800000 | 308.65 |
1358899200000 | 307.3 |
1358985600000 | 311.42 |
1359072000000 | 316.45 |
1359331200000 | 315.35 |
1359417600000 | 316.32 |
1359504000000 | 316.47 |
1359590400000 | 314.25 |
1359676800000 | 317.84 |
1359936000000 | 305.61 |
1360022400000 | 307.54 |
1360108800000 | 305.14 |
1360195200000 | 300.44 |
1360281600000 | 303.58 |
1360540800000 | 303.03 |
1360627200000 | 307.39 |
1360713600000 | 307.77 |
1360800000000 | 303.75 |
1360886400000 | 303.14 |
1361145600000 | 303.34 |
1361232000000 | 308.47 |
1361318400000 | 308.35 |
1361404800000 | 298.88 |
1361491200000 | 303.18 |
1361750400000 | 305.35 |
1361836800000 | 294.15 |
1361923200000 | 299.67 |
1362009600000 | 301.87 |
1362096000000 | 297.2 |
1362355200000 | 297.14 |
1362441600000 | 304.8 |
1362528000000 | 303.24 |
1362614400000 | 306.66 |
1362700800000 | 309 |
1362960000000 | 308.51 |
1363046400000 | 309.01 |
1363132800000 | 307.95 |
1363219200000 | 314.6 |
1363305600000 | 314.81 |
1363564800000 | 309.86 |
1363651200000 | 305.1 |
1363737600000 | 310.26 |
1363824000000 | 305.05 |
1363910400000 | 306.34 |
1364169600000 | 299.64 |
1364256000000 | 297.44 |
1364342400000 | 293.12 |
1364428800000 | 296.17 |
1364860800000 | 300.61 |
1364947200000 | 296.67 |
1365033600000 | 296.55 |
1365120000000 | 297.14 |
1365379200000 | 296.77 |
1365465600000 | 299.63 |
1365552000000 | 307.68 |
1365638400000 | 310.76 |
1365724800000 | 307.18 |
1365984000000 | 304.78 |
1366070400000 | 303.51 |
1366156800000 | 294.34 |
1366243200000 | 294.56 |
1366329600000 | 295.93 |
1366588800000 | 295.51 |
1366675200000 | 304.42 |
1366761600000 | 308.19 |
1366848000000 | 310.85 |
1366934400000 | 310.93 |
1367193600000 | 315.92 |
1367280000000 | 317.42 |
1367366400000 | 317.73 |
1367452800000 | 315.72 |
1367539200000 | 322.49 |
1367798400000 | 319.84 |
1367884800000 | 323.54 |
1367971200000 | 328.32 |
1368057600000 | 327.13 |
1368144000000 | 325.79 |
1368403200000 | 325.26 |
1368489600000 | 328.09 |
1368576000000 | 326.74 |
1368662400000 | 329.26 |
1368748800000 | 328.65 |
1369008000000 | 330.13 |
1369094400000 | 330.69 |
1369180800000 | 332.29 |
1369267200000 | 324.98 |
1369353600000 | 324.43 |
1369612800000 | 327.73 |
1369699200000 | 330.91 |
1369785600000 | 329.51 |
1369872000000 | 334.01 |
1369958400000 | 328.65 |
1370217600000 | 328.37 |
1370304000000 | 330.7 |
1370390400000 | 326.56 |
1370476800000 | 324.14 |
1370563200000 | 330.05 |
1370822400000 | 328.04 |
1370908800000 | 325.19 |
1370995200000 | 322.82 |
1371081600000 | 322.77 |
1371168000000 | 324.32 |
1371427200000 | 327.47 |
1371513600000 | 328.84 |
1371600000000 | 326.84 |
1371686400000 | 310.56 |
1371772800000 | 305.81 |
1372032000000 | 301.02 |
1372118400000 | 304.67 |
1372204800000 | 308.31 |
1372291200000 | 309.27 |
1372377600000 | 305.74 |
1372636800000 | 310.36 |
1372723200000 | 308.49 |
1372809600000 | 305 |
1372896000000 | 311.89 |
1372982400000 | 304.22 |
1373241600000 | 311.9 |
1373328000000 | 313.01 |
1373414400000 | 314.02 |
1373500800000 | 320.56 |
1373587200000 | 318.03 |
1373846400000 | 318.75 |
1373932800000 | 318.96 |
1374019200000 | 319.51 |
1374105600000 | 323.94 |
1374192000000 | 326.59 |
1374451200000 | 328.85 |
1374537600000 | 329.51 |
1374624000000 | 333.24 |
1374710400000 | 331.85 |
1374796800000 | 333.23 |
1375056000000 | 331.48 |
1375142400000 | 330.73 |
1375228800000 | 332.14 |
1375315200000 | 334.34 |
1375401600000 | 335.67 |
1375660800000 | 334.54 |
1375747200000 | 334.33 |
1375833600000 | 333.92 |
1375920000000 | 338.1 |
1376006400000 | 339.07 |
1376265600000 | 337.47 |
1376352000000 | 338.46 |
1376438400000 | 342 |
1376524800000 | 338.96 |
1376611200000 | 343.23 |
1376870400000 | 340.22 |
1376956800000 | 337.33 |
1377043200000 | 335.03 |
1377129600000 | 338.11 |
1377216000000 | 340.46 |
1377475200000 | 339.2 |
1377561600000 | 330.77 |
1377648000000 | 327.09 |
1377734400000 | 326.72 |
1377820800000 | 322.13 |
1378080000000 | 328 |
1378166400000 | 326.48 |
1378252800000 | 328.55 |
1378339200000 | 329.94 |
1378425600000 | 332.72 |
1378684800000 | 336.62 |
1378771200000 | 342.74 |
1378857600000 | 344.31 |
1378944000000 | 344.31 |
1379030400000 | 344.12 |
1379289600000 | 350.72 |
1379376000000 | 349.01 |
1379462400000 | 350.42 |
1379548800000 | 358.81 |
1379635200000 | 357.09 |
1379894400000 | 355.37 |
1379980800000 | 357.61 |
1380067200000 | 355.81 |
1380153600000 | 357.75 |
1380240000000 | 357.78 |
1380499200000 | 355.35 |
1380585600000 | 362.42 |
1380672000000 | 361.47 |
1380758400000 | 360.47 |
1380844800000 | 361.6 |
1381104000000 | 359.72 |
1381190400000 | 356 |
1381276800000 | 353.61 |
1381363200000 | 364.76 |
1381449600000 | 366.94 |
1381708800000 | 367.4 |
1381795200000 | 368.1 |
1381881600000 | 369.58 |
1381968000000 | 375.31 |
1382054400000 | 381.08 |
1382313600000 | 379 |
1382400000000 | 382.37 |
1382486400000 | 377.77 |
1382572800000 | 380.02 |
1382659200000 | 377.94 |
1382918400000 | 373.12 |
1383004800000 | 377.72 |
1383091200000 | 377.58 |
1383177600000 | 377.04 |
1383264000000 | 373.89 |
1383523200000 | 375.05 |
1383609600000 | 373.77 |
1383696000000 | 378.47 |
1383782400000 | 376.26 |
1383868800000 | 375.23 |
1384128000000 | 377.2 |
1384214400000 | 376.27 |
1384300800000 | 372.71 |
1384387200000 | 377.19 |
1384473600000 | 378.59 |
1384732800000 | 381.63 |
1384819200000 | 378.65 |
1384905600000 | 375.72 |
1384992000000 | 377.33 |
1385078400000 | 380.7 |
1385337600000 | 382.29 |
1385424000000 | 383.2 |
1385510400000 | 386.85 |
1385596800000 | 389.85 |
1385683200000 | 392.51 |
1385942400000 | 389.57 |
1386028800000 | 382.67 |
1386115200000 | 380.41 |
1386201600000 | 378.09 |
1386288000000 | 381.84 |
1386547200000 | 385.56 |
1386633600000 | 385.31 |
1386720000000 | 383.72 |
1386806400000 | 378.47 |
1386892800000 | 376.26 |
1387152000000 | 382.72 |
1387238400000 | 379.13 |
1387324800000 | 383.09 |
1387411200000 | 386.97 |
1387497600000 | 386.77 |
1387756800000 | 389.63 |
1387843200000 | 388.88 |
1388102400000 | 398.1 |
1388361600000 | 398.44 |
1388448000000 | 397.98 |
1388620800000 | 390.5 |
1388707200000 | 393.26 |
1388966400000 | 395.97 |
1389052800000 | 402.71 |
1389139200000 | 404.77 |
1389225600000 | 401.27 |
1389312000000 | 405.69 |
1389571200000 | 410.74 |
1389657600000 | 410.29 |
1389744000000 | 415.81 |
1389830400000 | 415.35 |
1389916800000 | 414.79 |
1390176000000 | 412.07 |
1390262400000 | 410.64 |
1390348800000 | 410.31 |
1390435200000 | 411.33 |
1390521600000 | 400.86 |
1390780800000 | 399.21 |
1390867200000 | 403.15 |
1390953600000 | 402.06 |
1391040000000 | 401.44 |
1391126400000 | 396.64 |
1391385600000 | 389.2 |
1391472000000 | 389.73 |
1391558400000 | 389.25 |
1391644800000 | 401.21 |
1391731200000 | 404.38 |
1391990400000 | 403.96 |
1392076800000 | 408.89 |
1392163200000 | 410.39 |
1392249600000 | 413.73 |
1392336000000 | 416.88 |
1392595200000 | 419.11 |
1392681600000 | 421.46 |
1392768000000 | 422.21 |
1392854400000 | 420.72 |
1392940800000 | 423.81 |
1393200000000 | 426.49 |
1393286400000 | 427.11 |
1393372800000 | 422.79 |
1393459200000 | 420.78 |
1393545600000 | 427.42 |
1393804800000 | 413.11 |
1393891200000 | 423.61 |
1393977600000 | 424.96 |
1394064000000 | 429.99 |
1394150400000 | 423.18 |
1394409600000 | 422.3 |
1394496000000 | 422.17 |
1394582400000 | 417.2 |
1394668800000 | 412.5 |
1394755200000 | 409.43 |
1395014400000 | 416.53 |
1395100800000 | 421.07 |
1395187200000 | 421.01 |
1395273600000 | 417.15 |
1395360000000 | 417.67 |
1395619200000 | 409.74 |
1395705600000 | 414.94 |
1395792000000 | 420.07 |
1395878400000 | 419.95 |
1395964800000 | 424.86 |
1396224000000 | 426.65 |
1396310400000 | 431.51 |
1396396800000 | 432.01 |
1396483200000 | 431.03 |
1396569600000 | 433.47 |
1396828800000 | 429.68 |
1396915200000 | 428.51 |
1397001600000 | 432.23 |
1397088000000 | 431.15 |
1397174400000 | 426.18 |
1397433600000 | 423.28 |
1397520000000 | 416.59 |
1397606400000 | 423.65 |
1397692800000 | 428.14 |
1398124800000 | 433.64 |
1398211200000 | 432.86 |
1398297600000 | 433.33 |
1398384000000 | 427.21 |
1398643200000 | 428.59 |
1398729600000 | 435.06 |
1398816000000 | 437.12 |
1398902400000 | 437.31 |
1398988800000 | 436.2 |
1399248000000 | 434.26 |
1399334400000 | 434.31 |
1399420800000 | 434.03 |
1399507200000 | 437.26 |
1399593600000 | 430.92 |
1399852800000 | 434.6 |
1399939200000 | 433.49 |
1400025600000 | 434.57 |
1400112000000 | 427.71 |
1400198400000 | 424.82 |
1400457600000 | 424.58 |
1400544000000 | 424.83 |
1400630400000 | 426.71 |
1400716800000 | 427.23 |
1400803200000 | 429.89 |
1401062400000 | 438.35 |
1401148800000 | 439.27 |
1401235200000 | 440.76 |
1401321600000 | 439.98 |
1401408000000 | 441.39 |
1401667200000 | 441.41 |
1401753600000 | 438.68 |
1401840000000 | 441.1 |
1401926400000 | 445.71 |
1402012800000 | 454.73 |
1402272000000 | 453.95 |
1402358400000 | 451.02 |
1402444800000 | 446.13 |
1402531200000 | 446.36 |
1402617600000 | 442.47 |
1402876800000 | 439.34 |
1402963200000 | 439.89 |
1403049600000 | 440.44 |
1403136000000 | 444.8 |
1403222400000 | 438.71 |
1403481600000 | 437.02 |
1403568000000 | 435.25 |
1403654400000 | 434.96 |
1403740800000 | 432.09 |
1403827200000 | 433.19 |
1404086400000 | 432.27 |
1404172800000 | 436.51 |
1404259200000 | 436.86 |
1404345600000 | 440.69 |
1404432000000 | 436.2 |
1404691200000 | 431.65 |
1404777600000 | 422.09 |
1404864000000 | 425.01 |
1404950400000 | 417.13 |
1405036800000 | 418.22 |
1405296000000 | 423.52 |
1405382400000 | 417.49 |
1405468800000 | 425.8 |
1405555200000 | 419.63 |
1405641600000 | 420.83 |
1405900800000 | 415.99 |
1405987200000 | 420.22 |
1406073600000 | 421.27 |
1406160000000 | 428.09 |
1406246400000 | 423.2 |
1406505600000 | 422.71 |
1406592000000 | 421.63 |
1406678400000 | 418.64 |
1406764800000 | 411.23 |
1406851200000 | 404.57 |
1407110400000 | 404.68 |
1407196800000 | 400.74 |
1407283200000 | 394.62 |
1407369600000 | 388.26 |
1407456000000 | 389.15 |
1407715200000 | 394.31 |
1407801600000 | 391.27 |
1407888000000 | 393.7 |
1407974400000 | 393.87 |
1408060800000 | 390.67 |
1408320000000 | 396.68 |
1408406400000 | 399.27 |
1408492800000 | 398.25 |
1408579200000 | 403.49 |
1408665600000 | 399.83 |
1408924800000 | 405.01 |
1409011200000 | 409.02 |
1409097600000 | 410.45 |
1409184000000 | 405.8 |
1409270400000 | 406.41 |
1409529600000 | 403.75 |
1409616000000 | 404.38 |
1409702400000 | 409.62 |
1409788800000 | 410.25 |
1409875200000 | 411.04 |
1410134400000 | 410.72 |
1410220800000 | 406.85 |
1410307200000 | 407 |
1410393600000 | 407.69 |
1410480000000 | 405.78 |
1410739200000 | 403.34 |
1410825600000 | 400.64 |
1410912000000 | 403.56 |
1410998400000 | 407.08 |
1411084800000 | 403.35 |
1411344000000 | 399.43 |
1411430400000 | 393.69 |
1411516800000 | 395.23 |
1411603200000 | 388.86 |
1411689600000 | 389.71 |
1411948800000 | 384.36 |
1412035200000 | 384.55 |
1412121600000 | 379.1 |
1412208000000 | 370.17 |
1412294400000 | 369.91 |
1412553600000 | 372.43 |
1412640000000 | 368.14 |
1412726400000 | 363.9 |
1412812800000 | 362.31 |
1412899200000 | 351.94 |
1413158400000 | 354.64 |
1413244800000 | 357.48 |
1413331200000 | 346.06 |
1413417600000 | 346.8 |
1413504000000 | 358.91 |
1413763200000 | 356.68 |
1413849600000 | 365.03 |
1413936000000 | 366.14 |
1414022400000 | 369.08 |
1414108800000 | 367.58 |
1414368000000 | 363.72 |
1414454400000 | 371.11 |
1414540800000 | 370.63 |
1414627200000 | 370.37 |
1414713600000 | 378.04 |
1414972800000 | 374.34 |
1415059200000 | 371.21 |
1415145600000 | 375.48 |
1415232000000 | 374 |
1415318400000 | 369.27 |
1415577600000 | 370.84 |
1415664000000 | 370.67 |
1415750400000 | 365.16 |
1415836800000 | 364.61 |
1415923200000 | 366.08 |
1416182400000 | 367.89 |
1416268800000 | 374.78 |
1416355200000 | 375.67 |
1416441600000 | 374.09 |
1416528000000 | 381.06 |
1416787200000 | 384.17 |
1416873600000 | 389.24 |
1416960000000 | 390.71 |
1417046400000 | 391.59 |
1417132800000 | 391.92 |
1417392000000 | 389.28 |
1417478400000 | 386.27 |
1417564800000 | 387.04 |
1417651200000 | 385.14 |
1417737600000 | 390.75 |
1417996800000 | 386.62 |
1418083200000 | 380.02 |
1418169600000 | 378.97 |
1418256000000 | 378.73 |
1418342400000 | 370.17 |
1418601600000 | 359.02 |
1418688000000 | 369.24 |
1418774400000 | 364.69 |
1418860800000 | 373.75 |
1418947200000 | 371.38 |
1419206400000 | 371.66 |
1419292800000 | 373.08 |
1419379200000 | 372.95 |
1419811200000 | 372.05 |
1419897600000 | 367.62 |
1419984000000 | 367.02 |
1420156800000 | 364.35 |
1420416000000 | 350.51 |
1420502400000 | 347.26 |
1420588800000 | 344.07 |
1420675200000 | 356.13 |
1420761600000 | 348.77 |
1421020800000 | 350.75 |
1421107200000 | 356.77 |
1421193600000 | 351.83 |
1421280000000 | 353.1 |
1421366400000 | 353.7 |
1421625600000 | 362.37 |
1421712000000 | 364.47 |
1421798400000 | 369.12 |
1421884800000 | 371.65 |
1421971200000 | 369.66 |
1422230400000 | 372.4 |
1422316800000 | 371.34 |
1422403200000 | 367.46 |
1422489600000 | 367.05 |
1422576000000 | 361.99 |
1422835200000 | 366.36 |
1422921600000 | 376.04 |
1423008000000 | 375.44 |
1423094400000 | 375.64 |
1423180800000 | 373.11 |
1423440000000 | 367.81 |
1423526400000 | 371.39 |
1423612800000 | 369.97 |
1423699200000 | 381.83 |
1423785600000 | 386.87 |
1424044800000 | 387.8 |
1424131200000 | 387.81 |
1424217600000 | 394.22 |
1424304000000 | 396.46 |
1424390400000 | 397.48 |
1424649600000 | 399.79 |
1424736000000 | 401.16 |
1424822400000 | 400.47 |
1424908800000 | 400.26 |
1424995200000 | 401.61 |
1425254400000 | 400.24 |
1425340800000 | 394.39 |
1425427200000 | 394.05 |
1425513600000 | 396.95 |
1425600000000 | 392.09 |
1425859200000 | 392.08 |
1425945600000 | 383.78 |
1426032000000 | 389.15 |
1426118400000 | 391.21 |
1426204800000 | 388.62 |
1426464000000 | 395.99 |
1426550400000 | 391.85 |
1426636800000 | 392.66 |
1426723200000 | 393.1 |
1426809600000 | 401.63 |
1427068800000 | 403.88 |
1427155200000 | 406.46 |
1427241600000 | 405.54 |
1427328000000 | 402.24 |
1427414400000 | 400.36 |
1427673600000 | 405.68 |
1427760000000 | 399.05 |
1427846400000 | 400.56 |
1427932800000 | 405.69 |
1428364800000 | 410.85 |
1428451200000 | 405.9 |
1428537600000 | 406.23 |
1428624000000 | 406.67 |
1428883200000 | 406.59 |
1428969600000 | 411.67 |
1429056000000 | 407.16 |
1429142400000 | 406.64 |
1429228800000 | 399.7 |
1429488000000 | 403.23 |
1429574400000 | 404.59 |
1429660800000 | 403.13 |
1429747200000 | 402.38 |
1429833600000 | 408.52 |
1430092800000 | 413.8 |
1430179200000 | 411.8 |
1430265600000 | 407.21 |
1430352000000 | 409.72 |
1430438400000 | 409.45 |
1430697600000 | 409.98 |
1430784000000 | 404.19 |
1430870400000 | 409.04 |
1430956800000 | 406.65 |
1431043200000 | 415.97 |
1431302400000 | 414.07 |
1431388800000 | 413.19 |
1431475200000 | 415.03 |
1431561600000 | 420.52 |
1431648000000 | 420.12 |
1431907200000 | 418.73 |
1431993600000 | 417.96 |
1432080000000 | 418.69 |
1432166400000 | 419.81 |
1432252800000 | 415.68 |
1432512000000 | 413.62 |
1432598400000 | 405.66 |
1432684800000 | 412.41 |
1432771200000 | 410.63 |
1432857600000 | 404.81 |
1433116800000 | 402.37 |
1433203200000 | 408.95 |
1433289600000 | 416.74 |
1433376000000 | 413.37 |
1433462400000 | 401.06 |
1433721600000 | 400.53 |
1433808000000 | 402.63 |
1433894400000 | 413.45 |
1433980800000 | 412.65 |
1434067200000 | 409.2 |
1434326400000 | 400.35 |
1434412800000 | 401.94 |
1434499200000 | 398.52 |
1434585600000 | 406.52 |
1434672000000 | 405.75 |
1434931200000 | 422.31 |
1435017600000 | 418.44 |
1435104000000 | 416.24 |
1435190400000 | 416.98 |
1435276800000 | 421.03 |
1435536000000 | 404.03 |
1435622400000 | 401.23 |
1435708800000 | 407.48 |
1435795200000 | 404.33 |
1435881600000 | 403.26 |
1436140800000 | 393.1 |
1436227200000 | 377.77 |
1436313600000 | 384.61 |
1436400000000 | 394.08 |
1436486400000 | 410.66 |
1436745600000 | 410.86 |
1436832000000 | 410.41 |
1436918400000 | 410.2 |
1437004800000 | 413.91 |
1437091200000 | 411.98 |
1437350400000 | 417.03 |
1437436800000 | 416.12 |
1437523200000 | 412.03 |
1437609600000 | 414.43 |
1437696000000 | 408.53 |
1437955200000 | 403.28 |
1438041600000 | 405.22 |
1438128000000 | 405.76 |
1438214400000 | 402.23 |
1438300800000 | 410.02 |
1438560000000 | 410.54 |
1438646400000 | 408.33 |
1438732800000 | 411.77 |
1438819200000 | 411.94 |
1438905600000 | 411.74 |
1439164800000 | 416.79 |
1439251200000 | 410.55 |
1439337600000 | 401.58 |
1439424000000 | 404.45 |
1439510400000 | 402.62 |
1439769600000 | 401.11 |
1439856000000 | 399.0899 |
1439942400000 | 391.33 |
1440028800000 | 387.54 |
1440115200000 | 380.54 |
1440374400000 | 368.46 |
1440460800000 | 380.25 |
1440547200000 | 374.04 |
1440633600000 | 380.07 |
1440720000000 | 380.48 |
1440979200000 | 377.63 |
1441065600000 | 369.7799 |
1441152000000 | 370.49 |
1441238400000 | 374.57 |
1441324800000 | 363.72 |
1441584000000 | 367.77 |
1441670400000 | 375.3 |
1441756800000 | 379.01 |
1441843200000 | 376.12 |
1441929600000 | 375.25 |
1442188800000 | 372.12 |
1442275200000 | 374.23 |
1442361600000 | 380.27 |
1442448000000 | 379.68 |
1442534400000 | 371.15 |
1442793600000 | 366.7 |
1442880000000 | 350.06 |
1442966400000 | 349.0299 |
1443052800000 | 346.27 |
1443139200000 | 352.17 |
1443398400000 | 342.18 |
1443484800000 | 343.8399 |
1443571200000 | 351.5899 |
1443657600000 | 350.19 |
1443744000000 | 355.13 |
1444003200000 | 361.2 |
1444089600000 | 365.7 |
1444176000000 | 368.46 |
1444262400000 | 370.23 |
1444348800000 | 378.11 |
1444608000000 | 378.7799 |
1444694400000 | 372.83 |
1444780800000 | 371.06 |
1444867200000 | 373.94 |
1444953600000 | 373.26 |
1445212800000 | 372.5299 |
1445299200000 | 372.35 |
1445385600000 | 374.0899 |
1445472000000 | 377.08 |
1445558400000 | 383.54 |
1445817600000 | 382.7799 |
1445904000000 | 378.33 |
1445990400000 | 382.92 |
1446076800000 | 376.3 |
1446163200000 | 382.0899 |
1446422400000 | 385.94 |
1446508800000 | 383.56 |
1446595200000 | 380.67 |
1446681600000 | 381.91 |
1446768000000 | 382.31 |
1447027200000 | 375.67 |
1447113600000 | 372.16 |
1447200000000 | 376.41 |
1447286400000 | 366.26 |
1447372800000 | 363.36 |
1447632000000 | 363.1 |
1447718400000 | 370.04 |
1447804800000 | 367.92 |
1447891200000 | 373.04 |
1447977600000 | 371.2 |
1448236800000 | 367.98 |
1448323200000 | 363.18 |
1448409600000 | 366.32 |
1448496000000 | 371.47 |
1448582400000 | 368.75 |
1448841600000 | 370.12 |
1448928000000 | 368.17 |
1449014400000 | 364.06 |
1449100800000 | 362.42 |
1449187200000 | 361.68 |
1449446400000 | 361.16 |
1449532800000 | 353.31 |
1449619200000 | 354.5899 |
1449705600000 | 352.63 |
1449792000000 | 345.8399 |
1450051200000 | 339.85 |
1450137600000 | 346.56 |
1450224000000 | 348.79 |
1450310400000 | 350.24 |
1450396800000 | 347.56 |
1450656000000 | 345.5899 |
1450742400000 | 347.18 |
1450828800000 | 355.04 |
1450915200000 | 357.74 |
1451260800000 | 354.87 |
1451347200000 | 356.55 |
1451433600000 | 354.4 |
1451520000000 | 350.41 |
1451865600000 | 335.89 |
1451952000000 | 334.44 |
1452038400000 | 329.23 |
1452124800000 | 323.52 |
1452211200000 | 320.36 |
1452470400000 | 317.42 |
1452556800000 | 319.74 |
1452643200000 | 322.0899 |
1452729600000 | 314.9 |
1452816000000 | 307.46 |
1453075200000 | 302.14 |
1453161600000 | 305.91 |
1453248000000 | 292.7799 |
1453334400000 | 300.56 |
1453420800000 | 309.26 |
1453680000000 | 304.41 |
1453766400000 | 311.0899 |
1453852800000 | 311.77 |
1453939200000 | 307.65 |
1454025600000 | 309 |
1454284800000 | 308.7 |
1454371200000 | 296.94 |
1454457600000 | 295.36 |
1454544000000 | 302.26 |
1454630400000 | 302.32 |
1454889600000 | 288.94 |
1454976000000 | 286.2799 |
1455062400000 | 291.22 |
1455148800000 | 281.37 |
1455235200000 | 292.45 |
1455494400000 | 300.0299 |
1455580800000 | 299.83 |
1455667200000 | 309.04 |
1455753600000 | 306.36 |
1455840000000 | 302.49 |
1456099200000 | 308.0299 |
1456185600000 | 301.1 |
1456272000000 | 292.72 |
1456358400000 | 298.54 |
1456444800000 | 303.69 |
1456704000000 | 304.74 |
1456790400000 | 309.4 |
1456876800000 | 313.77 |
1456963200000 | 318.51 |
1457049600000 | 324.36 |
1457308800000 | 322.67 |
1457395200000 | 320.3 |
1457481600000 | 319.63 |
1457568000000 | 316.39 |
1457654400000 | 328.46 |
1457913600000 | 329.77 |
1458000000000 | 324.15 |
1458086400000 | 323.41 |
1458172800000 | 329.5 |
1458259200000 | 331.5 |
1458518400000 | 327.85 |
1458604800000 | 326.83 |
1458691200000 | 321.97 |
1458777600000 | 315.22 |
1459209600000 | 316.39 |
1459296000000 | 326.15 |
1459382400000 | 324.11 |
1459468800000 | 319.26 |
1459728000000 | 321.83 |
1459814400000 | 312.1 |
1459900800000 | 314.11 |
1459987200000 | 309.97 |
1460073600000 | 317.12 |
1460332800000 | 321.05 |
1460419200000 | 321.35 |
1460505600000 | 331.08 |
1460592000000 | 332.26 |
1460678400000 | 331.1 |
1460937600000 | 334.33 |
1461024000000 | 342.35 |
1461110400000 | 344.47 |
1461196800000 | 346.23 |
1461283200000 | 344.49 |
1461542400000 | 341.23 |
1461628800000 | 344.48 |
1461715200000 | 345.73 |
1461801600000 | 348.24 |
1461888000000 | 342.88 |
1462147200000 | 342.95 |
1462233600000 | 331.23 |
1462320000000 | 326.7799 |
1462406400000 | 323.22 |
1462492800000 | 324.56 |
1462752000000 | 321.1 |
1462838400000 | 326.18 |
1462924800000 | 324.82 |
1463011200000 | 322.5899 |
1463097600000 | 322.19 |
1463356800000 | 323.89 |
1463443200000 | 322.6 |
1463529600000 | 324.7 |
1463616000000 | 320.12 |
1463702400000 | 325.12 |
1463961600000 | 322.86 |
1464048000000 | 330.48 |
1464134400000 | 336 |
1464220800000 | 338.17 |
1464307200000 | 335.76 |
1464566400000 | 337.1 |
1464652800000 | 333.5299 |
1464739200000 | 329.48 |
1464825600000 | 330.2 |
1464912000000 | 329.81 |
1465171200000 | 332.37 |
1465257600000 | 338.02 |
1465344000000 | 337.74 |
1465430400000 | 330.48 |
1465516800000 | 320.88 |
1465776000000 | 314.5299 |
1465862400000 | 304.57 |
1465948800000 | 307.77 |
1466035200000 | 302.42 |
1466121600000 | 313.94 |
1466380800000 | 330.14 |
1466467200000 | 331.01 |
1466553600000 | 332.88 |
1466640000000 | 342.88 |
1466726400000 | 303.41 |
1466985600000 | 282.27 |
1467072000000 | 291.57 |
1467158400000 | 301.97 |
1467244800000 | 304.71 |
1467331200000 | 309.5299 |
1467590400000 | 306.56 |
1467676800000 | 298.3 |
1467763200000 | 291.1 |
1467849600000 | 295.25 |
1467936000000 | 301.69 |
1468195200000 | 307.91 |
1468281600000 | 314.9 |
1468368000000 | 315.27 |
1468454400000 | 319.79 |
1468540800000 | 317.96 |
1468800000000 | 318.56 |
1468886400000 | 314.77 |
1468972800000 | 318.29 |
1469059200000 | 318.91 |
1469145600000 | 316.07 |
1469404800000 | 316.82 |
1469491200000 | 317.41 |
1469577600000 | 322 |
1469664000000 | 318.32 |
1469750400000 | 325.04 |
1470009600000 | 321.73 |
1470096000000 | 318.31 |
1470182400000 | 316.87 |
1470268800000 | 317.27 |
1470355200000 | 320.29 |
1470614400000 | 322.07 |
1470700800000 | 326.71 |
1470787200000 | 328.54 |
1470873600000 | 330.51 |
1470960000000 | 330.4 |
1471219200000 | 330.95 |
1471305600000 | 329.23 |
1471392000000 | 326.73 |
1471478400000 | 331.0299 |
1471564800000 | 327.13 |
1471824000000 | 326.94 |
1471910400000 | 329.5899 |
1471996800000 | 329.08 |
1472083200000 | 326.51 |
1472169600000 | 328.55 |
1472428800000 | 323.98 |
1472515200000 | 326.86 |
1472601600000 | 325.45 |
1472688000000 | 327.98 |
1472774400000 | 332.79 |
1473033600000 | 332.08 |
1473120000000 | 333.54 |
1473206400000 | 335.12 |
1473292800000 | 332.97 |
1473379200000 | 327.33 |
1473638400000 | 323.54 |
1473724800000 | 321.68 |
1473811200000 | 320.91 |
1473897600000 | 322.98 |
1473984000000 | 317.2 |
1474243200000 | 320.75 |
1474329600000 | 319.1 |
1474416000000 | 321.7799 |
1474502400000 | 331.81 |
1474588800000 | 328.76 |
1474848000000 | 322.16 |
1474934400000 | 317.52 |
1475020800000 | 320.44 |
1475107200000 | 321.16 |
1475193600000 | 323.32 |
1475452800000 | 322.93 |
1475539200000 | 326.46 |
1475625600000 | 328.4 |
1475712000000 | 326.66 |
1475798400000 | 322.37 |
1476057600000 | 323.89 |
1476144000000 | 320.47 |
1476230400000 | 317.67 |
1476316800000 | 312.27 |
1476403200000 | 317.17 |
1476662400000 | 315.63 |
1476748800000 | 319.43 |
1476835200000 | 321.99 |
1476921600000 | 322.89 |
1477008000000 | 320.07 |
1477267200000 | 322.35 |
1477353600000 | 320.32 |
1477440000000 | 322.05 |
1477526400000 | 322.23 |
1477612800000 | 323.02 |
1477872000000 | 321.99 |
1477958400000 | 320.4 |
1478044800000 | 316.92 |
1478131200000 | 315.73 |
1478217600000 | 313.92 |
1478476800000 | 317.64 |
1478563200000 | 317.85 |
1478649600000 | 318.92 |
1478736000000 | 316.5899 |
1478822400000 | 317.3 |
1479081600000 | 316.97 |
1479168000000 | 320.36 |
1479254400000 | 316.55 |
1479340800000 | 317.69 |
1479427200000 | 313.91 |
1479686400000 | 315.43 |
1479772800000 | 315.8399 |
1479859200000 | 311.99 |
1479945600000 | 312.63 |
1480032000000 | 313.5299 |
1480291200000 | 309.45 |
1480377600000 | 312.21 |
1480464000000 | 313.21 |
1480550400000 | 315.08 |
1480636800000 | 314.19 |
1480896000000 | 320.95 |
1480982400000 | 326.8399 |
1481068800000 | 335.49 |
1481155200000 | 337.46 |
1481241600000 | 335.08 |
1481500800000 | 336.39 |
1481587200000 | 339.3 |
1481673600000 | 339.4 |
1481760000000 | 335.49 |
1481846400000 | 335.79 |
1482105600000 | 335.85 |
1482192000000 | 335.68 |
1482278400000 | 337.27 |
1482364800000 | 337.98 |
1482451200000 | 337.94 |
1482796800000 | 338.41 |
1482883200000 | 336.89 |
1482969600000 | 338.45 |
1483056000000 | 341.94 |
1483315200000 | 344.66 |
1483401600000 | 340.65 |
1483488000000 | 342.6 |
1483574400000 | 347.08 |
1483660800000 | 346.89 |
1483920000000 | 344.58 |
1484006400000 | 348.5899 |
1484092800000 | 346.64 |
1484179200000 | 350.9 |
1484265600000 | 352.16 |
1484524800000 | 349.48 |
1484611200000 | 353.52 |
1484697600000 | 354.04 |
1484784000000 | 351.85 |
1484870400000 | 353.97 |
1485129600000 | 353.33 |
1485216000000 | 357.14 |
1485302400000 | 362.45 |
1485388800000 | 361.44 |
1485475200000 | 360.07 |
1485734400000 | 354.01 |
1485820800000 | 354.25 |
1485907200000 | 356.91 |
1485993600000 | 357.35 |
1486080000000 | 359.3 |
1486339200000 | 353.1 |
1486425600000 | 351.63 |
1486512000000 | 352.15 |
1486598400000 | 354.52 |
1486684800000 | 354.66 |
1486944000000 | 358.3 |
1487030400000 | 358.18 |
1487116800000 | 359.49 |
1487203200000 | 362.02 |
1487289600000 | 358.97 |
1487548800000 | 359 |
1487635200000 | 359.92 |
1487721600000 | 359.4 |
1487808000000 | 359.08 |
1487894400000 | 353.64 |
1488153600000 | 354.51 |
1488240000000 | 355.51 |
1488326400000 | 360.21 |
1488412800000 | 360.15 |
1488499200000 | 362.21 |
1488758400000 | 361.65 |
1488844800000 | 360.56 |
1488931200000 | 360 |
1489017600000 | 360.26 |
1489104000000 | 363.33 |
1489363200000 | 364.5299 |
1489449600000 | 362.29 |
1489536000000 | 362.64 |
1489622400000 | 368.41 |
1489708800000 | 368.9 |
1489968000000 | 368.91 |
1490054400000 | 367.42 |
1490140800000 | 365.06 |
1490227200000 | 367.9 |
1490313600000 | 368.61 |
1490572800000 | 369.4 |
1490659200000 | 370.8399 |
1490745600000 | 367.67 |
1490832000000 | 369.63 |
1490918400000 | 370.88 |
1491177600000 | 366.22 |
1491264000000 | 365.46 |
1491350400000 | 363.77 |
1491436800000 | 364.67 |
1491523200000 | 363.87 |
1491782400000 | 363.36 |
1491868800000 | 363.73 |
1491955200000 | 364.74 |
1492041600000 | 363.3 |
1492473600000 | 361.77 |
1492560000000 | 364.5899 |
1492646400000 | 367.23 |
1492732800000 | 364.23 |
1492992000000 | 380.82 |
1493078400000 | 383.91 |
1493164800000 | 384.85 |
1493251200000 | 383.48 |
1493337600000 | 384.98 |
1493596800000 | 385.5899 |
1493683200000 | 387.8 |
1493769600000 | 387.2 |
1493856000000 | 391.45 |
1493942400000 | 396.23 |
1494201600000 | 393.21 |
1494288000000 | 393.3 |
1494374400000 | 393.46 |
1494460800000 | 392.37 |
1494547200000 | 394.43 |
1494806400000 | 398.27 |
1494892800000 | 400.96 |
1494979200000 | 397.35 |
1495065600000 | 393.96 |
1495152000000 | 398.3399 |
1495411200000 | 399.89 |
1495497600000 | 400.7 |
1495584000000 | 398.2799 |
1495670400000 | 398.46 |
1495756800000 | 396.52 |
1496016000000 | 396.17 |
1496102400000 | 395.42 |
1496188800000 | 396.35 |
1496275200000 | 398.96 |
1496361600000 | 403.49 |
1496620800000 | 401.06 |
1496707200000 | 397.2 |
1496793600000 | 397.99 |
1496880000000 | 397.07 |
1496966400000 | 398.5899 |
1497225600000 | 397.3399 |
1497312000000 | 399.52 |
1497398400000 | 401.0899 |
1497484800000 | 394.18 |
1497571200000 | 398.87 |
1497830400000 | 402 |
1497916800000 | 397.51 |
1498003200000 | 398.32 |
1498089600000 | 399.13 |
1498176000000 | 399.1 |
1498435200000 | 399.7799 |
1498521600000 | 399.23 |
1498608000000 | 402.38 |
1498694400000 | 399.76 |
1498780800000 | 396.12 |
1499040000000 | 400.95 |
1499126400000 | 399.08 |
1499212800000 | 398.52 |
1499299200000 | 401.2799 |
1499385600000 | 400.39 |
1499644800000 | 401.76 |
1499731200000 | 402.25 |
1499817600000 | 408.74 |
1499904000000 | 409.48 |
1499990400000 | 411.5 |
1500249600000 | 410.7 |
1500336000000 | 409.5899 |
1500422400000 | 409.42 |
1500508800000 | 412.51 |
1500595200000 | 405.99 |
1500854400000 | 406.29 |
1500940800000 | 409.77 |
1501027200000 | 410.07 |
1501113600000 | 409.12 |
1501200000000 | 407.66 |
1501459200000 | 406.82 |
1501545600000 | 411.82 |
1501632000000 | 411.41 |
1501718400000 | 412.23 |
1501804800000 | 412.29 |
1502064000000 | 413.18 |
1502150400000 | 412.39 |
1502236800000 | 407.51 |
1502323200000 | 404.01 |
1502409600000 | 401.45 |
1502668800000 | 405.39 |
1502755200000 | 403.19 |
1502841600000 | 405.9 |
1502928000000 | 404.5899 |
1503014400000 | 402.47 |
1503273600000 | 402.23 |
1503360000000 | 406.41 |
1503446400000 | 407.77 |
1503532800000 | 407.29 |
1503619200000 | 411.52 |
1503878400000 | 411.2 |
1503964800000 | 407.41 |
1504051200000 | 407.12 |
1504137600000 | 409.17 |
1504224000000 | 414.3399 |
1504483200000 | 414.18 |
1504569600000 | 414.32 |
1504656000000 | 414.81 |
1504742400000 | 419.54 |
1504828800000 | 419.56 |
1505088000000 | 424.63 |
1505174400000 | 426.77 |
1505260800000 | 426.05 |
1505347200000 | 425.12 |
1505433600000 | 426.74 |
1505692800000 | 428.99 |
1505779200000 | 430.14 |
1505865600000 | 430.78 |
1505952000000 | 430.12 |
1506038400000 | 431.18 |
1506297600000 | 426.93 |
1506384000000 | 424.42 |
1506470400000 | 425.7 |
1506556800000 | 429.88 |
1506643200000 | 434.23 |
1506902400000 | 432.52 |
1506988800000 | 434.32 |
1507075200000 | 434.1 |
1507161600000 | 433.37 |
1507248000000 | 432.98 |
1507507200000 | 434.48 |
1507593600000 | 435.56 |
1507680000000 | 436.46 |
1507766400000 | 436.99 |
1507852800000 | 437.74 |
1508112000000 | 435.88 |
1508198400000 | 433.89 |
1508284800000 | 437.02 |
1508371200000 | 437.86 |
1508457600000 | 441.02 |
1508716800000 | 440.22 |
1508803200000 | 438.34 |
1508889600000 | 439.71 |
1508976000000 | 439.96 |
1509062400000 | 437.79 |
1509321600000 | 439.62 |
1509408000000 | 442.86 |
1509494400000 | 445.39 |
1509580800000 | 447.16 |
1509667200000 | 447.43 |
1509926400000 | 447.33 |
1510012800000 | 445.37 |
1510099200000 | 444.01 |
1510185600000 | 439.19 |
1510272000000 | 437.21 |
1510531200000 | 433.9 |
1510617600000 | 434.31 |
1510704000000 | 433.23 |
1510790400000 | 436.05 |
1510876800000 | 435.13 |
1511136000000 | 438.34 |
1511222400000 | 440.4 |
1511308800000 | 438.67 |
1511395200000 | 441.2 |
1511481600000 | 444.42 |
1511740800000 | 440.86 |
1511827200000 | 440.53 |
1511913600000 | 439.96 |
1512000000000 | 439.95 |
1512086400000 | 432.45 |
1512345600000 | 437.09 |
1512432000000 | 435.56 |
1512518400000 | 431.5 |
1512604800000 | 432.13 |
1512691200000 | 435.04 |
1512950400000 | 436.34 |
1513036800000 | 438.62 |
1513123200000 | 436.49 |
1513209600000 | 433.8 |
1513296000000 | 432.17 |
1513555200000 | 440.97 |
1513641600000 | 438.34 |
1513728000000 | 437.88 |
1513814400000 | 439.59 |
1513900800000 | 437.28 |
1514332800000 | 438.93 |
1514419200000 | 437.96 |
1514505600000 | 439.15 |
1514851200000 | 439.24 |
1514937600000 | 441.59 |
1515024000000 | 449.85 |
1515110400000 | 453.77 |
1515369600000 | 452.31 |
1515456000000 | 452.6 |
1515542400000 | 453.98 |
1515628800000 | 456.42 |
1515715200000 | 459.93 |
1515974400000 | 465.31 |
1516060800000 | 464.48 |
1516147200000 | 463.57 |
1516233600000 | 464.04 |
1516320000000 | 467.24 |
1516579200000 | 470.96 |
1516665600000 | 473.52 |
1516752000000 | 473.58 |
1516838400000 | 475.52 |
1516924800000 | 473.58 |
1517184000000 | 470.1 |
1517270400000 | 467.38 |
1517356800000 | 468.09 |
1517443200000 | 465.12 |
1517529600000 | 455.18 |
1517788800000 | 447.07 |
1517875200000 | 433.52 |
1517961600000 | 440.28 |
1518048000000 | 429.06 |
1518134400000 | 421.21 |
1518393600000 | 428.55 |
1518480000000 | 428.69 |
1518566400000 | 435.92 |
1518652800000 | 440.51 |
1518739200000 | 443.02 |
1518998400000 | 440.06 |
1519084800000 | 441.14 |
1519171200000 | 439.44 |
1519257600000 | 440.63 |
1519344000000 | 439.44 |
1519603200000 | 441.06 |
1519689600000 | 439.95 |
1519776000000 | 436.06 |
1519862400000 | 430.87 |
1519948800000 | 424.99 |
1520208000000 | 431.1 |
1520294400000 | 434.51 |
1520380800000 | 437.77 |
1520467200000 | 440.52 |
1520553600000 | 441.59 |
1520812800000 | 444.32 |
1520899200000 | 441.08 |
1520985600000 | 439.97 |
1521072000000 | 441.96 |
1521158400000 | 441.15 |
1521417600000 | 436.72 |
1521504000000 | 438.78 |
1521590400000 | 436.98 |
1521676800000 | 428.46 |
1521763200000 | 425.13 |
1522022400000 | 424.09 |
1522108800000 | 427.94 |
1522195200000 | 425.71 |
1522281600000 | 426.75 |
1522713600000 | 421.98 |
1522800000000 | 419.04 |
1522886400000 | 430.12 |
1522972800000 | 428.59 |
1523232000000 | 430.33 |
1523318400000 | 436.62 |
1523404800000 | 433.44 |
1523491200000 | 436.34 |
1523577600000 | 437.91 |
1523836800000 | 438 |
1523923200000 | 442.74 |
1524009600000 | 445.85 |
1524096000000 | 447.33 |
1524182400000 | 443.77 |
1524441600000 | 444.77 |
1524528000000 | 443.51 |
1524614400000 | 437.48 |
1524700800000 | 437.98 |
1524787200000 | 436.57 |
1525046400000 | 437.44 |
1525132800000 | 433.98 |
1525219200000 | 437.41 |
1525305600000 | 434.19 |
1525392000000 | 437.93 |
1525651200000 | 440.68 |
1525737600000 | 440.12 |
1525824000000 | 441.09 |
1525910400000 | 444.15 |
1525996800000 | 446.41 |
1526256000000 | 446.37 |
1526342400000 | 443.77 |
1526428800000 | 441.62 |
1526515200000 | 445.52 |
1526601600000 | 444.83 |
1526860800000 | 446.58 |
1526947200000 | 449.12 |
1527033600000 | 441.47 |
1527120000000 | 439.12 |
1527206400000 | 438.26 |
1527465600000 | 434.7 |
1527552000000 | 425.18 |
1527638400000 | 427.79 |
1527724800000 | 424.41 |
1527811200000 | 429.89 |
1528070400000 | 432.35 |
1528156800000 | 429.89 |
1528243200000 | 434.57 |
1528329600000 | 434.65 |
1528416000000 | 431.57 |
1528675200000 | 437.63 |
1528761600000 | 435.67 |
1528848000000 | 435.9 |
1528934400000 | 436.69 |
1529020800000 | 430.88 |
1529280000000 | 426.69 |
1529366400000 | 421.42 |
1529452800000 | 423.7 |
1529539200000 | 420.73 |
1529625600000 | 426.56 |
1529884800000 | 417.52 |
1529971200000 | 416.62 |
1530057600000 | 417.36 |
1530144000000 | 414.92 |
1530230400000 | 421.67 |
1530489600000 | 415.5299 |
1530576000000 | 420.97 |
1530662400000 | 420.86 |
1530748800000 | 425.18 |
1530835200000 | 428.15 |
1531094400000 | 431.66 |
1531180800000 | 432.47 |
1531267200000 | 425.67 |
1531353600000 | 426.9 |
1531440000000 | 427.72 |
1531699200000 | 430.9 |
1531785600000 | 431.17 |
1531872000000 | 433.31 |
1531958400000 | 430.63 |
1532044800000 | 431.95 |
1532304000000 | 432.24 |
1532390400000 | 438.54 |
1532476800000 | 436.55 |
1532563200000 | 441.41 |
1532649600000 | 441.6 |
1532908800000 | 443.68 |
1532995200000 | 443.63 |
1533081600000 | 440.74 |
1533168000000 | 433.35 |
1533254400000 | 435.57 |
1533513600000 | 432.11 |
1533600000000 | 436.99 |
1533686400000 | 436.03 |
1533772800000 | 435.71 |
1533859200000 | 424.03 |
1534118400000 | 419.7 |
1534204800000 | 417.2 |
1534291200000 | 406.85 |
1534377600000 | 411.52 |
1534464000000 | 412.02 |
1534723200000 | 416.19 |
1534809600000 | 420.82 |
1534896000000 | 423.09 |
1534982400000 | 419.87 |
1535068800000 | 421.99 |
1535328000000 | 427.52 |
1535414400000 | 430.29 |
1535500800000 | 430.5 |
1535587200000 | 428.5 |
1535673600000 | 423.76 |
1535932800000 | 423.61 |
1536019200000 | 417.71 |
1536105600000 | 415.5 |
1536192000000 | 412.56 |
1536278400000 | 410.85 |
1536537600000 | 412.5 |
1536624000000 | 409.7 |
1536710400000 | 413.12 |
1536796800000 | 416.38 |
1536883200000 | 419.06 |
1537142400000 | 420.23 |
1537228800000 | 420.86 |
1537315200000 | 426.54 |
1537401600000 | 435.05 |
1537488000000 | 437.93 |
1537747200000 | 434.79 |
1537833600000 | 433.42 |
1537920000000 | 432.37 |
1538006400000 | 430.39 |
1538092800000 | 420.43 |
1538352000000 | 421.32 |
1538438400000 | 415.86 |
1538524800000 | 417.58 |
1538611200000 | 413.9 |
1538697600000 | 409.4 |
1538956800000 | 403.0899 |
1539043200000 | 403.23 |
1539129600000 | 398.54 |
1539216000000 | 393.46 |
1539302400000 | 392.5 |
1539561600000 | 394.41 |
1539648000000 | 397.02 |
1539734400000 | 392.2799 |
1539820800000 | 388.38 |
1539907200000 | 382.79 |
1540166400000 | 379.0899 |
1540252800000 | 372.86 |
1540339200000 | 367.72 |
1540425600000 | 373.49 |
1540512000000 | 369.16 |
1540771200000 | 375.66 |
1540857600000 | 374.49 |
1540944000000 | 381.4 |
1541030400000 | 384.6 |
1541116800000 | 388.55 |
1541376000000 | 387.2 |
1541462400000 | 386.08 |
1541548800000 | 391.97 |
1541635200000 | 390.2799 |
1541721600000 | 384.66 |
1541980800000 | 376.82 |
1542067200000 | 381.14 |
1542153600000 | 378.88 |
1542240000000 | 374.73 |
1542326400000 | 375.65 |
1542585600000 | 374.51 |
1542672000000 | 364.61 |
1542758400000 | 369.94 |
1542844800000 | 367.2 |
1542931200000 | 365.54 |
1543190400000 | 371.61 |
1543276800000 | 366.42 |
1543363200000 | 364.82 |
1543449600000 | 369.63 |
1543536000000 | 365.29 |
1543795200000 | 372.85 |
1543881600000 | 366.64 |
1543968000000 | 362.13 |
1544054400000 | 348.36 |
1544140800000 | 349.58 |
1544400000000 | 340.04 |
1544486400000 | 343.16 |
1544572800000 | 353.71 |
1544659200000 | 352.74 |
1544745600000 | 347.2 |
1545004800000 | 343.56 |
1545091200000 | 344.64 |
1545177600000 | 346.45 |
1545264000000 | 338.8 |
1545350400000 | 338.86 |
1545609600000 | 337.87 |
1545868800000 | 331.55 |
1545955200000 | 339.69 |
1546214400000 | 341.82 |
1546387200000 | 338.5899 |
1546473600000 | 335.55 |
1546560000000 | 350.46 |
1546819200000 | 353.2799 |
1546905600000 | 357.67 |
1546992000000 | 361.67 |
1547078400000 | 362.9 |
1547164800000 | 361.11 |
1547424000000 | 360.33 |
1547510400000 | 360.82 |
1547596800000 | 364.93 |
1547683200000 | 361.38 |
1547769600000 | 370.55 |
1548028800000 | 368.94 |
1548115200000 | 366.77 |
1548201600000 | 366.32 |
1548288000000 | 368.42 |
1548374400000 | 375.5299 |
1548633600000 | 371.86 |
1548720000000 | 372.95 |
1548806400000 | 375.15 |
1548892800000 | 375.72 |
1548979200000 | 377.08 |
1549238400000 | 374.76 |
1549324800000 | 380.31 |
1549411200000 | 380.25 |
1549497600000 | 369.79 |
1549584000000 | 364.08 |
1549843200000 | 365.7799 |
1549929600000 | 371.49 |
1550016000000 | 373.36 |
1550102400000 | 370.95 |
1550188800000 | 378.37 |
1550448000000 | 381.51 |
1550534400000 | 381 |
1550620800000 | 388.52 |
1550707200000 | 386.66 |
1550793600000 | 385.79 |
1551052800000 | 389.72 |
1551139200000 | 391.29 |
1551225600000 | 393.65 |
1551312000000 | 395.56 |
1551398400000 | 396.99 |
1551657600000 | 396.63 |
1551744000000 | 395.06 |
1551830400000 | 394.47 |
1551916800000 | 385.04 |
1552003200000 | 378.97 |
1552262400000 | 383.17 |
1552348800000 | 383.76 |
1552435200000 | 389.31 |
1552521600000 | 390.86 |
1552608000000 | 395.17 |
1552867200000 | 395.48 |
1552953600000 | 400.22 |
1553040000000 | 395.69 |
1553126400000 | 394.71 |
1553212800000 | 382.93 |
1553472000000 | 382.75 |
1553558400000 | 384.17 |
1553644800000 | 382.99 |
1553731200000 | 382.29 |
1553817600000 | 385.5 |
1554076800000 | 393.24 |
1554163200000 | 394.51 |
1554249600000 | 402.68 |
1554336000000 | 402.18 |
1554422400000 | 403.63 |
1554681600000 | 404.25 |
1554768000000 | 402.86 |
1554854400000 | 403.76 |
1554940800000 | 406.23 |
1555027200000 | 409.88 |
1555286400000 | 410.36 |
1555372800000 | 412.7799 |
1555459200000 | 413.57 |
1555545600000 | 412.14 |
1555977600000 | 409.01 |
1556064000000 | 405.16 |
1556150400000 | 401.88 |
1556236800000 | 404.62 |
1556496000000 | 407.5299 |
1556582400000 | 408 |
1556668800000 | 409.33 |
1556755200000 | 406.12 |
1556841600000 | 407.75 |
1557100800000 | 401.39 |
1557187200000 | 393.19 |
1557273600000 | 394.35 |
1557360000000 | 385.62 |
1557446400000 | 386.86 |
1557705600000 | 377.57 |
1557792000000 | 380.35 |
1557878400000 | 381.45 |
1557964800000 | 384.75 |
1558051200000 | 381.35 |
1558310400000 | 375.37 |
1558396800000 | 378.86 |
1558483200000 | 376.08 |
1558569600000 | 368.05 |
1558656000000 | 371.57 |
1558915200000 | 374.29 |
1559001600000 | 372.9 |
1559088000000 | 366.06 |
1559174400000 | 367.55 |
1559260800000 | 362.9 |
1559520000000 | 365.32 |
1559606400000 | 374.43 |
1559692800000 | 375.38 |
1559779200000 | 373.5899 |
1559865600000 | 378.13 |
1560124800000 | 379.37 |
1560211200000 | 384.22 |
1560297600000 | 381.22 |
1560384000000 | 381.04 |
1560470400000 | 377.74 |
1560729600000 | 378.39 |
1560816000000 | 384.42 |
1560902400000 | 387.24 |
1560988800000 | 390.16 |
1561075200000 | 391.46 |
1561334400000 | 390.98 |
1561420800000 | 387.96 |
1561507200000 | 388.19 |
1561593600000 | 390.2799 |
1561680000000 | 394.29 |
1561939200000 | 395.47 |
1562025600000 | 392.9 |
1562112000000 | 394.72 |
1562198400000 | 396.32 |
1562284800000 | 390.88 |
1562544000000 | 389.27 |
1562630400000 | 382.62 |
1562716800000 | 382.76 |
1562803200000 | 381.38 |
1562889600000 | 383.7799 |
1563148800000 | 385.71 |
1563235200000 | 387.36 |
1563321600000 | 382.43 |
1563408000000 | 380.79 |
1563494400000 | 381.58 |
1563753600000 | 382.05 |
1563840000000 | 387.35 |
1563926400000 | 387.83 |
1564012800000 | 384.54 |
1564099200000 | 381.11 |
1564358400000 | 380.72 |
1564444800000 | 373.72 |
1564531200000 | 375.4 |
1564617600000 | 373.17 |
1564704000000 | 360.76 |
1564963200000 | 355.38 |
1565049600000 | 353.88 |
1565136000000 | 354.27 |
1565222400000 | 360.1 |
1565308800000 | 355.23 |
1565568000000 | 353.08 |
1565654400000 | 355.48 |
1565740800000 | 344.83 |
1565827200000 | 341.36 |
1565913600000 | 346.04 |
1566172800000 | 349.7799 |
1566259200000 | 346.2799 |
1566345600000 | 350.55 |
1566432000000 | 350.72 |
1566518400000 | 346.92 |
1566777600000 | 348.17 |
1566864000000 | 348.79 |
1566950400000 | 347.32 |
1567036800000 | 352.56 |
1567123200000 | 354.42 |
1567382400000 | 352.55 |
1567468800000 | 350.68 |
1567555200000 | 357.71 |
1567641600000 | 367.1 |
1567728000000 | 368.85 |
1567987200000 | 374.88 |
1568073600000 | 379.48 |
1568160000000 | 380.42 |
1568246400000 | 381.89 |
1568332800000 | 389.82 |
1568592000000 | 382.4 |
1568678400000 | 379.88 |
1568764800000 | 378.97 |
1568851200000 | 383.1 |
1568937600000 | 381.31 |
1569196800000 | 372.73 |
1569283200000 | 369.61 |
1569369600000 | 368.2 |
1569456000000 | 368.08 |
1569542400000 | 371.57 |
1569801600000 | 371.96 |
1569888000000 | 364.88 |
1569974400000 | 354.75 |
1570060800000 | 354.62 |
1570147200000 | 356.13 |
1570406400000 | 358.74 |
1570492800000 | 352.44 |
1570579200000 | 355.57 |
1570665600000 | 363.45 |
1570752000000 | 376.3399 |
1571011200000 | 374.37 |
1571097600000 | 381.3399 |
1571184000000 | 382.37 |
1571270400000 | 385.4 |
1571356800000 | 384.83 |
1571616000000 | 392.44 |
1571702400000 | 392.7 |
1571788800000 | 394.46 |
1571875200000 | 394.22 |
1571961600000 | 398.01 |
1572220800000 | 399.86 |
1572307200000 | 399.51 |
1572393600000 | 393.86 |
1572480000000 | 391.18 |
1572566400000 | 396.31 |
1572825600000 | 405.05 |
1572912000000 | 405.82 |
1572998400000 | 406.5899 |
1573084800000 | 408.77 |
1573171200000 | 404.41 |
1573430400000 | 403.73 |
1573516800000 | 405.3399 |
1573603200000 | 399.98 |
1573689600000 | 399.05 |
1573776000000 | 403.41 |
1574035200000 | 401.18 |
1574121600000 | 400.72 |
1574208000000 | 398 |
1574294400000 | 396.5 |
1574380800000 | 396.5299 |
1574640000000 | 398.24 |
1574726400000 | 397.21 |
1574812800000 | 397.3399 |
1574899200000 | 396.72 |
1574985600000 | 394.24 |
1575244800000 | 390.44 |
1575331200000 | 387.47 |
1575417600000 | 395.39 |
1575504000000 | 395.23 |
1575590400000 | 399.26 |
1575849600000 | 398.97 |
1575936000000 | 398.4 |
1576022400000 | 399.38 |
1576108800000 | 407.29 |
1576195200000 | 413.08 |
1576454400000 | 418.77 |
1576540800000 | 415.79 |
1576627200000 | 415.0299 |
1576713600000 | 414.2799 |
1576800000000 | 415.39 |
1577059200000 | 414.5299 |
1577145600000 | 415.21 |
1577404800000 | 419.23 |
1577664000000 | 417.44 |
1577750400000 | 417.38 |
1577923200000 | 423.71 |
1578009600000 | 418.38 |
1578268800000 | 415.95 |
1578355200000 | 416.24 |
1578441600000 | 416.49 |
1578528000000 | 415.4 |
1578614400000 | 414.8 |
1578873600000 | 414.05 |
1578960000000 | 413.06 |
1579046400000 | 411.72 |
1579132800000 | 411.75 |
1579219200000 | 412.01 |
1579478400000 | 410.02 |
1579564800000 | 408.46 |
1579651200000 | 404.93 |
1579737600000 | 398.92 |
1579824000000 | 400.48 |
1580083200000 | 389.81 |
1580169600000 | 393.08 |
1580256000000 | 394.46 |
1580342400000 | 390.0299 |
1580428800000 | 385.57 |
1580688000000 | 384.3399 |
1580774400000 | 393.44 |
1580860800000 | 398.97 |
1580947200000 | 398.89 |
1581033600000 | 395.29 |
1581292800000 | 391.93 |
1581379200000 | 395.85 |
1581465600000 | 403 |
1581552000000 | 399.13 |
1581638400000 | 396.62 |
1581897600000 | 397.8399 |
1581984000000 | 392.63 |
1582070400000 | 394.37 |
1582156800000 | 392.75 |
1582243200000 | 390.05 |
1582502400000 | 372.5 |
1582588800000 | 364.0299 |
1582675200000 | 365.77 |
1582761600000 | 353.58 |
1582848000000 | 342.57 |
1583107200000 | 342.24 |
1583193600000 | 345.71 |
1583280000000 | 345.0299 |
1583366400000 | 334.65 |
1583452800000 | 327.01 |
1583712000000 | 299.32 |
1583798400000 | 295.7799 |
1583884800000 | 295.87 |
1583971200000 | 250.53 |
1584057600000 | 257.63 |
1584316800000 | 243.42 |
1584403200000 | 246.6 |
1584489600000 | 231.4 |
1584576000000 | 233.37 |
1584662400000 | 237.89 |
1584921600000 | 229.11 |
1585008000000 | 255 |
1585094400000 | 266.08 |
1585180800000 | 277.43 |
1585267200000 | 266.95 |
1585526400000 | 269 |
1585612800000 | 277.2 |
1585699200000 | 265.91 |
1585785600000 | 268.25 |
1585872000000 | 262.27 |
1586131200000 | 273.2799 |
1586217600000 | 284.5 |
1586304000000 | 283.52 |
1586390400000 | 290.06 |
1586822400000 | 288.96 |
1586908800000 | 273.58 |
1586995200000 | 271.41 |
1587081600000 | 282.37 |
1587340800000 | 283.13 |
1587427200000 | 272.24 |
1587513600000 | 275.67 |
1587600000000 | 279.0899 |
1587686400000 | 273.57 |
1587945600000 | 283.55 |
1588032000000 | 290.48 |
1588118400000 | 300.37 |
1588204800000 | 292.64 |
1588291200000 | 292.54 |
1588550400000 | 279.69 |
1588636800000 | 284.8399 |
1588723200000 | 279.7799 |
1588809600000 | 283.5899 |
1588896000000 | 289.72 |
1589155200000 | 285.32 |
1589241600000 | 285.5299 |
1589328000000 | 274.75 |
1589414400000 | 267.57 |
1589500800000 | 270.17 |
1589760000000 | 289.5 |
1589846400000 | 288.55 |
1589932800000 | 291.31 |
1590019200000 | 285.92 |
1590105600000 | 284.22 |
1590364800000 | 290.92 |
1590451200000 | 301.87 |
1590537600000 | 308.6 |
1590624000000 | 313.94 |
1590710400000 | 306.81 |
1590969600000 | 311.25 |
1591056000000 | 322.96 |
1591142400000 | 337.65 |
1591228800000 | 338.62 |
1591315200000 | 352.08 |
1591574400000 | 354.92 |
1591660800000 | 344.62 |
1591747200000 | 340.23 |
1591833600000 | 321.57 |
1591920000000 | 319.8399 |
1592179200000 | 319.31 |
1592265600000 | 329.04 |
1592352000000 | 328.3399 |
1592438400000 | 326.51 |
1592524800000 | 325.47 |
1592784000000 | 326.3 |
1592870400000 | 335.32 |
1592956800000 | 320.8 |
1593043200000 | 322.41 |
1593129600000 | 319.05 |
1593388800000 | 325.49 |
1593475200000 | 325.49 |
1593561600000 | 324.57 |
1593648000000 | 333.74 |
1593734400000 | 329.88 |
1593993600000 | 338.57 |
1594080000000 | 335.12 |
1594166400000 | 331.52 |
1594252800000 | 325.5899 |
1594339200000 | 331.17 |
1594598400000 | 336.12 |
1594684800000 | 335.62 |
1594771200000 | 342.91 |
1594857600000 | 342.14 |
1594944000000 | 341.24 |
1595203200000 | 342.21 |
1595289600000 | 347.64 |
1595376000000 | 344.9 |
1595462400000 | 344.5299 |
1595548800000 | 340.92 |
1595808000000 | 340.86 |
1595894400000 | 341.13 |
1595980800000 | 338.95 |
1596067200000 | 328.76 |
1596153600000 | 323.27 |
1596412800000 | 327.6 |
1596499200000 | 333.07 |
1596585600000 | 339.27 |
1596672000000 | 333.97 |
1596758400000 | 331.25 |
1597017600000 | 338.44 |
1597104000000 | 351.51 |
1597190400000 | 354.01 |
1597276800000 | 351.1 |
1597363200000 | 347.02 |
1597622400000 | 346.01 |
1597708800000 | 345.25 |
1597795200000 | 348.27 |
1597881600000 | 340.11 |
1597968000000 | 336.32 |
1598227200000 | 346.4 |
1598313600000 | 346.92 |
1598400000000 | 349.77 |
1598486400000 | 347.7 |
1598572800000 | 351.14 |
1598832000000 | 348.39 |
1598918400000 | 345.56 |
1599004800000 | 347.25 |
1599091200000 | 347.19 |
1599177600000 | 346.76 |
1599436800000 | 353.07 |
1599523200000 | 346.73 |
1599609600000 | 350.58 |
1599696000000 | 351.2 |
1599782400000 | 348.96 |
1600041600000 | 352.5 |
1600128000000 | 351.23 |
1600214400000 | 352.65 |
1600300800000 | 349.49 |
1600387200000 | 343.77 |
1600646400000 | 322.92 |
1600732800000 | 323.61 |
1600819200000 | 323.3 |
1600905600000 | 319.77 |
1600992000000 | 316.21 |
1601251200000 | 329.01 |
1601337600000 | 327.2799 |
1601424000000 | 327.96 |
1601510400000 | 322.56 |
1601596800000 | 322.38 |
1601856000000 | 330.69 |
1601942400000 | 336.24 |
1602028800000 | 334.8 |
1602115200000 | 338.79 |
1602201600000 | 339.14 |
1602460800000 | 338.89 |
1602547200000 | 332 |
1602633600000 | 332.25 |
1602720000000 | 322.97 |
1602806400000 | 328.83 |
1603065600000 | 331.27 |
1603152000000 | 330.91 |
1603238400000 | 326.77 |
1603324800000 | 325.45 |
1603411200000 | 329.46 |
1603670400000 | 321.55 |
1603756800000 | 316.41 |
1603843200000 | 303.07 |
1603929600000 | 299.37 |
1604016000000 | 302.6 |
1604275200000 | 311.27 |
1604361600000 | 321.48 |
1604448000000 | 324.52 |
1604534400000 | 332.73 |
1604620800000 | 331.87 |
1604880000000 | 361.67 |
1604966400000 | 370.25 |
1605052800000 | 367.96 |
1605139200000 | 364.79 |
1605225600000 | 366.81 |
1605484800000 | 378.01 |
1605571200000 | 381.0299 |
1605657600000 | 382.86 |
1605744000000 | 376.47 |
1605830400000 | 379.18 |
1606089600000 | 381.33 |
1606176000000 | 394.92 |
1606262400000 | 391.61 |
1606348800000 | 389.7799 |
1606435200000 | 391.82 |
1606694400000 | 384.2 |
1606780800000 | 393.67 |
1606867200000 | 395.14 |
1606953600000 | 398.6 |
1607040000000 | 402.77 |
1607299200000 | 400.13 |
1607385600000 | 399.1 |
1607472000000 | 401.15 |
1607558400000 | 401.6 |
1607644800000 | 394.29 |
1607904000000 | 397.96 |
1607990400000 | 403.11 |
1608076800000 | 407.76 |
1608163200000 | 410.24 |
1608249600000 | 407.73 |
1608508800000 | 393.01 |
1608595200000 | 397.32 |
1608681600000 | 406.93 |
1608768000000 | 407.47 |
1609113600000 | 409.86 |
1609200000000 | 409.68 |
1609286400000 | 409.56 |
1609372800000 | 405.63 |
1609718400000 | 407.76 |
1609804800000 | 410.23 |
1609891200000 | 424.89 |
1609977600000 | 427.7 |
1610064000000 | 427.13 |
1610323200000 | 418.29 |
1610409600000 | 423.07 |
1610496000000 | 422.99 |
1610582400000 | 426.47 |
1610668800000 | 417.72 |
1610928000000 | 417.38 |
1611014400000 | 417.55 |
1611100800000 | 421.55 |
1611187200000 | 420.47 |
1611273600000 | 418.6 |
1611532800000 | 407.32 |
1611619200000 | 414.04 |
1611705600000 | 406.21 |
1611792000000 | 408.46 |
1611878400000 | 401.63 |
1612137600000 | 400.56 |
1612224000000 | 403.27 |
1612310400000 | 405.12 |
1612396800000 | 407.86 |
1612483200000 | 410.55 |
1612742400000 | 412.44 |
1612828800000 | 413.56 |
1612915200000 | 415.41 |
1613001600000 | 414.79 |
1613088000000 | 415.7 |
1613347200000 | 424.2 |
1613433600000 | 423.06 |
1613520000000 | 416.2799 |
1613606400000 | 413.56 |
1613692800000 | 420.55 |
1613952000000 | 423.45 |
1614038400000 | 425.07 |
1614124800000 | 432.07 |
1614211200000 | 433.95 |
1614297600000 | 422.8 |
1614556800000 | 428.2 |
1614643200000 | 430.23 |
1614729600000 | 434.54 |
1614816000000 | 435.11 |
1614902400000 | 429.13 |
1615161600000 | 439.35 |
1615248000000 | 438.74 |
1615334400000 | 441.79 |
1615420800000 | 442.46 |
1615507200000 | 443.18 |
1615766400000 | 438.72 |
1615852800000 | 438.53 |
1615939200000 | 438.16 |
1616025600000 | 445.59 |
1616112000000 | 438.09 |
1616371200000 | 437.85 |
1616457600000 | 430.25 |
1616544000000 | 430.73 |
1616630400000 | 426.46 |
1616716800000 | 431.64 |
1616976000000 | 430.29 |
1617062400000 | 431.68 |
1617148800000 | 430.35 |
1617235200000 | 430.81 |
1617667200000 | 437.42 |
1617753600000 | 440.73 |
1617840000000 | 440.27 |
1617926400000 | 439.24 |
1618185600000 | 437.8 |
1618272000000 | 439 |
1618358400000 | 439.53 |
1618444800000 | 440.6 |
1618531200000 | 447.83 |
1618790400000 | 447.55 |
1618876800000 | 439.59 |
1618963200000 | 443.54 |
1619049600000 | 443.65 |
1619136000000 | 444.43 |
1619395200000 | 447.24 |
1619481600000 | 445.73 |
1619568000000 | 448.29 |
1619654400000 | 445.34 |
1619740800000 | 443.63 |
1620000000000 | 448.52 |
1620086400000 | 441.46 |
1620172800000 | 450.4 |
1620259200000 | 455.24 |
1620345600000 | 463.1 |
1620604800000 | 467.39 |
1620691200000 | 458.23 |
1620777600000 | 460.67 |
1620864000000 | 459.44 |
1620950400000 | 467.65 |
1621209600000 | 468.57 |
1621296000000 | 470.62 |
1621382400000 | 461.48 |
1621468800000 | 466.75 |
1621555200000 | 469.19 |
1621814400000 | 471.17 |
1621900800000 | 470.23 |
1621987200000 | 466.69 |
1622073600000 | 468.87 |
1622160000000 | 470.09 |
1622419200000 | 468.85 |
1622505600000 | 475.57 |
1622592000000 | 478.5 |
1622678400000 | 477.71 |
1622764800000 | 477.01 |
1623024000000 | 478.31 |
1623110400000 | 477.31 |
1623196800000 | 475.97 |
1623283200000 | 474.5 |
1623369600000 | 474.51 |
1623628800000 | 473.7 |
1623715200000 | 476.16 |
1623801600000 | 474.81 |
1623888000000 | 466.85 |
1623974400000 | 453.78 |
1624233600000 | 459.98 |
1624320000000 | 459.25 |
1624406400000 | 457.9 |
1624492800000 | 460.31 |
1624579200000 | 463.95 |
1624838400000 | 457.74 |
1624924800000 | 461.19 |
1625011200000 | 454.68 |
1625097600000 | 460.13 |
1625184000000 | 458.17 |
1625443200000 | 461.71 |
1625529600000 | 453.1 |
1625616000000 | 454.43 |
1625702400000 | 447.67 |
1625788800000 | 456.65 |
1626048000000 | 458.03 |
1626134400000 | 454.91 |
1626220800000 | 455.21 |
1626307200000 | 451.84 |
1626393600000 | 446.49 |
1626652800000 | 431.29 |
1626739200000 | 433.38 |
1626825600000 | 445.72 |
1626912000000 | 446.47 |
1626998400000 | 450.76 |
1627257600000 | 455.55 |
1627344000000 | 452.83 |
1627430400000 | 452.52 |
1627516800000 | 461.03 |
1627603200000 | 455.23 |
1627862400000 | 459.13 |
1627948800000 | 460.39 |
1628035200000 | 464.03 |
1628121600000 | 462.52 |
1628208000000 | 462.33 |
1628467200000 | 460.82 |
1628553600000 | 461.59 |
1628640000000 | 465.94 |
1628726400000 | 466.95 |
1628812800000 | 469.5 |
1629072000000 | 462.2 |
1629158400000 | 456.83 |
1629244800000 | 455.37 |
1629331200000 | 440.22 |
1629417600000 | 439.56 |
1629676800000 | 446.89 |
1629763200000 | 451.52 |
1629849600000 | 453.19 |
1629936000000 | 451.61 |
1630022400000 | 455.61 |
1630281600000 | 456.44 |
1630368000000 | 454.22 |
1630454400000 | 455.01 |
1630540800000 | 458.71 |
1630627200000 | 457.12 |
1630886400000 | 460.64 |
1630972800000 | 459.35 |
1631059200000 | 451.32 |
1631145600000 | 452.13 |
1631232000000 | 453.42 |
1631491200000 | 457.93 |
1631577600000 | 456.44 |
1631664000000 | 456.06 |
1631750400000 | 454.51 |
1631836800000 | 448.61 |
1632096000000 | 433.87 |
1632182400000 | 437.02 |
1632268800000 | 447.38 |
1632355200000 | 453.41 |
1632441600000 | 451.03 |
1632700800000 | 457.63 |
1632787200000 | 450.79 |
1632873600000 | 450.97 |
1632960000000 | 450.39 |
1633046400000 | 447.84 |
1633305600000 | 448.78 |
1633392000000 | 455.23 |
1633478400000 | 445.75 |
1633564800000 | 455.25 |
1633651200000 | 457.49 |
1633910400000 | 459.31 |
1633996800000 | 457.49 |
1634083200000 | 458.01 |
1634169600000 | 463.7 |
1634256000000 | 471.16 |
1634515200000 | 467.14 |
1634601600000 | 469.65 |
1634688000000 | 470.14 |
1634774400000 | 467.45 |
1634860800000 | 468.01 |
1635120000000 | 467.11 |
1635206400000 | 471.26 |
1635292800000 | 466.93 |
1635379200000 | 468.96 |
1635465600000 | 465.24 |
1635724800000 | 469.5 |
1635811200000 | 465.92 |
1635897600000 | 467.01 |
1635984000000 | 463.5 |
1636070400000 | 468.46 |
1636329600000 | 469.66 |
1636416000000 | 468.66 |
1636502400000 | 468.38 |
1636588800000 | 465.87 |
1636675200000 | 466.06 |
1636934400000 | 467.52 |
1637020800000 | 467.66 |
1637107200000 | 467.75 |
1637193600000 | 465.1 |
1637280000000 | 457.1 |
1637539200000 | 457.24 |
1637625600000 | 456.33 |
1637712000000 | 453.16 |
1637798400000 | 454.9 |
1637884800000 | 429.72 |
1638144000000 | 431.56 |
1638230400000 | 427.71 |
1638316800000 | 442.61 |
1638403200000 | 440.19 |
1638489600000 | 435.65 |
1638748800000 | 443.54 |
1638835200000 | 452.39 |
1638921600000 | 451.74 |
1639008000000 | 446.39 |
1639094400000 | 444.55 |
1639353600000 | 439.07 |
1639440000000 | 437.54 |
1639526400000 | 434.98 |
1639612800000 | 444.64 |
1639699200000 | 438.45 |
1639958400000 | 430.73 |
1640044800000 | 438.56 |
1640131200000 | 444.84 |
1640217600000 | 451.96 |
1640304000000 | 452.68 |
1640563200000 | 454.35 |
1640649600000 | 456.41 |
1640736000000 | 457.46 |
1640822400000 | 457.48 |
1640908800000 | 458.47 |
1641168000000 | 459.85 |
1641254400000 | 473.43 |
1641340800000 | 477.1 |
1641427200000 | 474.1 |
1641513600000 | 478.34 |
1641772800000 | 473.76 |
1641859200000 | 478.75 |
1641945600000 | 484.19 |
1642032000000 | 489.39 |
1642118400000 | 483.45 |
1642377600000 | 485.88 |
1642464000000 | 478.88 |
1642550400000 | 478.36 |
1642636800000 | 480.09 |
1642723200000 | 470.15 |
1642982400000 | 447.26 |
1643068800000 | 452.69 |
1643155200000 | 466.62 |
1643241600000 | 462.64 |
1643328000000 | 455.47 |
1643587200000 | 459.67 |
1643673600000 | 469.39 |
1643760000000 | 472.79 |
1643846400000 | 474.5 |
1643932800000 | 468.93 |
1644192000000 | 473.81 |
1644278400000 | 475.71 |
1644364800000 | 484.34 |
1644451200000 | 487.49 |
1644537600000 | 483.15 |
1644796800000 | 465.18 |
1644883200000 | 475.32 |
1644969600000 | 476.78 |
1645056000000 | 471.6 |
1645142400000 | 466.58 |
1645401600000 | 458.7 |
1645488000000 | 459.62 |
1645574400000 | 456.06 |
1645660800000 | 426.09 |
1645747200000 | 446.52 |
1646006400000 | 438.52 |
1646092800000 | 419.11 |
1646179200000 | 422.87 |
1646265600000 | 415 |
1646352000000 | 393.06 |
1646611200000 | 383.13 |
1646697600000 | 385.51 |
1646784000000 | 412.79 |
1646870400000 | 402.95 |
1646956800000 | 405.82 |
1647216000000 | 414 |
1647302400000 | 411.36 |
1647388800000 | 432.06 |
1647475200000 | 437.12 |
1647561600000 | 437.28 |
1647820800000 | 437.58 |
1647907200000 | 441.46 |
1647993600000 | 433.18 |
1648080000000 | 433.5 |
1648166400000 | 434.23 |
1648425600000 | 433.82 |
1648512000000 | 450.21 |
1648598400000 | 448.16 |
1648684800000 | 440.49 |
1648771200000 | 439.14 |
1649030400000 | 439.85 |
1649116800000 | 437.16 |
1649203200000 | 428.22 |
1649289600000 | 427.03 |
1649376000000 | 433.24 |
1649635200000 | 429.76 |
1649721600000 | 429.19 |
1649808000000 | 426.14 |
1649894400000 | 425.62 |
1650326400000 | 429.04 |
1650412800000 | 439.31 |
1650499200000 | 444.65 |
1650585600000 | 429.9 |
1650844800000 | 413.96 |
1650931200000 | 402.18 |
1651017600000 | 398.5 |
1651104000000 | 402.71 |
1651190400000 | 409.21 |
1651449600000 | 401.7 |
1651536000000 | 405.7799 |
1651622400000 | 403.7 |
1651708800000 | 394.56 |
1651795200000 | 390.65 |
1652054400000 | 378.67 |
1652140800000 | 383.25 |
1652227200000 | 394.37 |
1652313600000 | 386.7799 |
1652400000000 | 395.14 |
1652659200000 | 394.1 |
1652745600000 | 408.24 |
1652832000000 | 401.97 |
1652918400000 | 402.4 |
1653004800000 | 403.57 |
1653264000000 | 415.7799 |
1653350400000 | 412.63 |
1653436800000 | 415.5 |
1653523200000 | 424.85 |
1653609600000 | 430.57 |
1653868800000 | 440.18 |
1653955200000 | 433.11 |
1654041600000 | 430.39 |
1654128000000 | 436.47 |
1654214400000 | 434.9 |
1654473600000 | 442.58 |
1654560000000 | 438.41 |
1654646400000 | 438.77 |
1654732800000 | 430 |
1654819200000 | 409.2 |
1655078400000 | 393.33 |
1655164800000 | 389.8 |
1655251200000 | 398.31 |
1655337600000 | 386.8399 |
1655424000000 | 387.6 |
1655683200000 | 395.62 |
1655769600000 | 398.38 |
1655856000000 | 392.6 |
1655942400000 | 381.52 |
1656028800000 | 391.27 |
1656288000000 | 396.13 |
1656374400000 | 396.33 |
1656460800000 | 388.3399 |
1656547200000 | 379.81 |
1656633600000 | 376.83 |
1656892800000 | 379.89 |
1656979200000 | 361.57 |
1657065600000 | 365.43 |
1657152000000 | 373.6 |
1657238400000 | 377.12 |
1657497600000 | 367.48 |
1657584000000 | 368.62 |
1657670400000 | 365.77 |
1657756800000 | 354.62 |
1657843200000 | 365.89 |
1658102400000 | 377.86 |
1658188800000 | 390.74 |
1658275200000 | 388.81 |
1658361600000 | 388.8399 |
1658448000000 | 389.38 |
1658707200000 | 389.24 |
1658793600000 | 382.16 |
1658880000000 | 381.83 |
1658966400000 | 390.16 |
1659052800000 | 397.8 |
1659312000000 | 397.63 |
1659398400000 | 393.58 |
1659484800000 | 394.7 |
1659571200000 | 399.37 |
1659657600000 | 396.52 |
1659916800000 | 404.12 |
1660003200000 | 398.83 |
1660089600000 | 410.51 |
1660176000000 | 411.18 |
1660262400000 | 410.29 |
1660521600000 | 407 |
1660608000000 | 408.56 |
1660694400000 | 400.54 |
1660780800000 | 402.55 |
1660867200000 | 392.21 |
1661126400000 | 378.6 |
1661212800000 | 380.24 |
1661299200000 | 380.3 |
1661385600000 | 379.14 |
1661472000000 | 371.95 |
1661731200000 | 369.76 |
1661817600000 | 371.3399 |
1661904000000 | 368.18 |
1661990400000 | 356.5899 |
1662076800000 | 372.25 |
1662336000000 | 360.33 |
1662422400000 | 363.74 |
1662508800000 | 366.1 |
1662595200000 | 369.99 |
1662681600000 | 380.87 |
1662940800000 | 394.47 |
1663027200000 | 381.82 |
1663113600000 | 376.51 |
1663200000000 | 375.89 |
1663286400000 | 370.93 |
1663545600000 | 370.46 |
1663632000000 | 365.74 |
1663718400000 | 361.0899 |
1663804800000 | 354.55 |
1663891200000 | 339.94 |
1664150400000 | 335.99 |
1664236800000 | 329.98 |
1664323200000 | 329.98 |
1664409600000 | 326.77 |
1664496000000 | 332.51 |
1664755200000 | 336.02 |
1664841600000 | 356.73 |
1664928000000 | 346.06 |
1665014400000 | 343.73 |
1665100800000 | 336.5899 |
1665360000000 | 335.25 |
1665446400000 | 332.18 |
1665532800000 | 327.41 |
1665619200000 | 336.44 |
1665705600000 | 338.88 |
1665964800000 | 348.26 |
1666051200000 | 354.2799 |
1666137600000 | 349.08 |
1666224000000 | 352.04 |
1666310400000 | 346.32 |
1666569600000 | 353.89 |
1666656000000 | 359.05 |
1666742400000 | 364.36 |
1666828800000 | 365.1 |
1666915200000 | 361.82 |
1667174400000 | 359.57 |
1667260800000 | 363.7799 |
1667347200000 | 360.86 |
1667433600000 | 351.35 |
1667520000000 | 371.8399 |
1667779200000 | 378.51 |
1667865600000 | 383.91 |
1667952000000 | 378.2799 |
1668038400000 | 395.11 |
1668124800000 | 409.23 |
1668384000000 | 409.2799 |
1668470400000 | 411.4 |
1668556800000 | 406.33 |
1668643200000 | 402.47 |
1668729600000 | 408.72 |
1668988800000 | 401.0299 |
1669075200000 | 403.0899 |
1669161600000 | 409.48 |
1669248000000 | 415.23 |
1669334400000 | 413.8 |
1669593600000 | 407.69 |
1669680000000 | 406.38 |
1669766400000 | 404.99 |
1669852800000 | 414.32 |
1669939200000 | 414.6 |
1670198400000 | 414.0299 |
1670284800000 | 410.05 |
1670371200000 | 404.9 |
1670457600000 | 404.23 |
1670544000000 | 410.32 |
1670803200000 | 405.65 |
1670889600000 | 418.99 |
1670976000000 | 417.43 |
1671062400000 | 401.52 |
1671148800000 | 397.67 |
1671408000000 | 397.2 |
1671494400000 | 399.17 |
1671580800000 | 406.61 |
1671667200000 | 402.8 |
1671753600000 | 406.21 |
1672099200000 | 408.38 |
1672185600000 | 406.99 |
1672272000000 | 411.37 |
1672358400000 | 406.98 |
1672617600000 | 413.76 |
1672704000000 | 416.95 |
1672790400000 | 430.89 |
1672876800000 | 427.63 |
1672963200000 | 435.58 |
1673222400000 | 444.17 |
1673308800000 | 438.22 |
1673395200000 | 442.05 |
1673481600000 | 450.77 |
1673568000000 | 452.68 |
1673827200000 | 456.56 |
1673913600000 | 455.11 |
1674000000000 | 457.78 |
1674086400000 | 446.83 |
1674172800000 | 451.25 |
1674432000000 | 456.26 |
1674518400000 | 456.9 |
1674604800000 | 460.16 |
1674691200000 | 464.15 |
1674777600000 | 466.45 |
1675036800000 | 466.4 |
1675123200000 | 463.2 |
1675209600000 | 466.82 |
1675296000000 | 476.26 |
1675382400000 | 473.7 |
1675641600000 | 460.11 |
1675728000000 | 458.99 |
1675814400000 | 460.07 |
1675900800000 | 467.11 |
1675987200000 | 455 |
1676246400000 | 460.91 |
1676332800000 | 459.65 |
1676419200000 | 462.57 |
1676505600000 | 467.67 |
1676592000000 | 465.51 |
1676851200000 | 467.71 |
1676937600000 | 462.89 |
1677024000000 | 459.44 |
1677110400000 | 459.4 |
1677196800000 | 445.62 |
1677456000000 | 453.93 |
1677542400000 | 454.83 |
1677628800000 | 455.51 |
1677715200000 | 452.93 |
1677801600000 | 458.11 |
1678060800000 | 461.43 |
1678147200000 | 453.48 |
1678233600000 | 452.71 |
1678320000000 | 453.1 |
1678406400000 | 447.35 |
1678665600000 | 435.59 |
1678752000000 | 444.49 |
1678838400000 | 414.37 |
1678924800000 | 424.78 |
1679011200000 | 418.91 |
1679270400000 | 426.61 |
1679356800000 | 432.66 |
1679443200000 | 433.65 |
1679529600000 | 434.81 |
1679616000000 | 424.04 |
1679875200000 | 428.32 |
1679961600000 | 429.52 |
1680048000000 | 435.12 |
1680134400000 | 444.38 |
1680220800000 | 448 |
1680480000000 | 448.25 |
1680566400000 | 452.7 |
1680652800000 | 445.36 |
1680739200000 | 449.43 |
1681171200000 | 453.13 |
1681257600000 | 459.18 |
1681344000000 | 460.73 |
1681430400000 | 463.21 |
1681689600000 | 459.76 |
1681776000000 | 463.69 |
1681862400000 | 464.73 |
1681948800000 | 466.37 |
1682035200000 | 464.98 |
1682294400000 | 469.32 |
1682380800000 | 458.57 |
1682467200000 | 458.92 |
1682553600000 | 461.07 |
1682640000000 | 465.44 |
1682899200000 | 462.94 |
1682985600000 | 453.9 |
1683072000000 | 458.53 |
1683158400000 | 449.91 |
1683244800000 | 461.38 |
1683504000000 | 462.86 |
1683590400000 | 458.24 |
1683676800000 | 459.05 |
1683763200000 | 457.51 |
1683849600000 | 457.04 |
1684108800000 | 460.06 |
1684195200000 | 456.13 |
1684281600000 | 453.31 |
1684368000000 | 456.38 |
1684454400000 | 460.76 |
1684713600000 | 463.13 |
1684800000000 | 461.43 |
1684886400000 | 450.53 |
1684972800000 | 448.56 |
1685059200000 | 452.62 |
1685318400000 | 451.31 |
1685404800000 | 448.71 |
1685491200000 | 436.51 |
1685577600000 | 444.34 |
1685664000000 | 456.05 |
1685923200000 | 451.99 |
1686009600000 | 453.1 |
1686096000000 | 454.83 |
1686182400000 | 459.47 |
1686268800000 | 457.71 |
1686528000000 | 459.09 |
1686614400000 | 465.59 |
1686700800000 | 470.81 |
1686787200000 | 469.63 |
1686873600000 | 471.51 |
1687132800000 | 467.21 |
1687219200000 | 463.22 |
1687305600000 | 464.61 |
1687392000000 | 460.32 |
1687478400000 | 453.19 |
1687737600000 | 455.07 |
1687824000000 | 461.12 |
1687910400000 | 462.35 |
1687996800000 | 464.12 |
1688083200000 | 471.4 |
1688342400000 | 473.06 |
1688428800000 | 471.19 |
1688515200000 | 465.45 |
1688601600000 | 452.75 |
1688688000000 | 461.49 |
1688947200000 | 463.68 |
1689033600000 | 469.37 |
1689120000000 | 483.86 |
1689206400000 | 490.55 |
1689292800000 | 487.64 |
1689552000000 | 485.36 |
1689638400000 | 490.3 |
1689724800000 | 490.33 |
1689811200000 | 491.93 |
1689897600000 | 491.99 |
1690156800000 | 491.99 |
1690243200000 | 492.12 |
1690329600000 | 491.8 |
1690416000000 | 493.48 |
1690502400000 | 494.89 |
1690761600000 | 490.34 |
1690848000000 | 483.61 |
1690934400000 | 475.19 |
1691020800000 | 474.78 |
1691107200000 | 483.57 |
1691366400000 | 483.96 |
1691452800000 | 475.41 |
1691539200000 | 480.34 |
1691625600000 | 484.13 |
1691712000000 | 476.76 |
1691971200000 | 474.53 |
1692057600000 | 471.44 |
1692144000000 | 470.48 |
1692230400000 | 467.01 |
1692316800000 | 463.28 |
1692576000000 | 465.21 |
1692662400000 | 465.97 |
1692748800000 | 463.35 |
1692835200000 | 461.31 |
1692921600000 | 458.35 |
1693180800000 | 464.81 |
1693267200000 | 472.18 |
1693353600000 | 476.75 |
1693440000000 | 472.03 |
1693526400000 | 470.57 |
1693785600000 | 470.23 |
1693872000000 | 465.17 |
1693958400000 | 463.31 |
1694044800000 | 459.29 |
1694131200000 | 459.74 |
1694390400000 | 464.91 |
1694476800000 | 462.66 |
1694563200000 | 462.51 |
1694649600000 | 466.26 |
1694736000000 | 470.46 |
1694995200000 | 460.92 |
1695081600000 | 460.42 |
1695168000000 | 465.8 |
1695254400000 | 455.6 |
1695340800000 | 454.43 |
1695600000000 | 447.17 |
1695686400000 | 445.04 |
1695772800000 | 444.75 |
1695859200000 | 449.85 |
1695945600000 | 453.7 |
1696204800000 | 442.95 |
1696291200000 | 435.61 |
1696377600000 | 434.23 |
1696464000000 | 434.84 |
1696550400000 | 440.03 |
1696809600000 | 438.04 |
1696896000000 | 450.81 |
1696982400000 | 451.61 |
1697068800000 | 446.99 |
1697155200000 | 438.38 |
1697414400000 | 443.34 |
1697500800000 | 443.43 |
1697587200000 | 437.35 |
1697673600000 | 432.9 |
1697760000000 | 425.22 |
1698019200000 | 425.9 |
1698105600000 | 425.05 |
1698192000000 | 422.67 |
1698278400000 | 417.66 |
1698364800000 | 420.67 |
1698624000000 | 423.89 |
1698710400000 | 425.78 |
1698796800000 | 424.98 |
1698883200000 | 437.29 |
1698969600000 | 446.36 |
1699228800000 | 445.11 |
1699315200000 | 441.59 |
1699401600000 | 444.53 |
1699488000000 | 451.83 |
1699574400000 | 444.14 |
1699833600000 | 448.83 |
1699920000000 | 465.84 |
1700006400000 | 471.42 |
1700092800000 | 468.65 |
1700179200000 | 474.78 |
1700438400000 | 472.23 |
1700524800000 | 470.67 |
1700611200000 | 469.53 |
1700697600000 | 471.93 |
1700784000000 | 475.07 |
1701043200000 | 471.32 |
1701129600000 | 471.24 |
1701216000000 | 474.13 |
1701302400000 | 473.32 |
1701388800000 | 473.23 |
1701648000000 | 471.9 |
1701734400000 | 474.99 |
1701820800000 | 481.35 |
1701907200000 | 479.36 |
1701993600000 | 482.45 |
1702252800000 | 483.34 |
1702339200000 | 483.72 |
1702425600000 | 484.28 |
1702512000000 | 504.73 |
1702598400000 | 502.4 |
1702857600000 | 499.03 |
1702944000000 | 504.74 |
1703030400000 | 504.7 |
1703116800000 | 503.31 |
1703203200000 | 503.71 |
1703635200000 | 510.03 |
1703721600000 | 508.25 |
1703808000000 | 506.23 |
1704153600000 | 501.99 |
1704240000000 | 491.06 |
1704326400000 | 495.32 |
1704412800000 | 494.36 |
1704672000000 | 498.38 |
1704758400000 | 492.92 |
1704844800000 | 492.95 |
1704931200000 | 486.12 |
1705017600000 | 488.59 |
1705276800000 | 482.32 |
1705363200000 | 476.6 |
1705449600000 | 466.88 |
1705536000000 | 470.33 |
1705622400000 | 470.38 |
1705881600000 | 475.77 |
1705968000000 | 475.63 |
1706054400000 | 485.06 |
1706140800000 | 482.37 |
1706227200000 | 492.68 |
1706486400000 | 489.13 |
1706572800000 | 492.62 |
1706659200000 | 493.7 |
1706745600000 | 488.02 |
1706832000000 | 489.88 |
1707091200000 | 484.48 |
1707177600000 | 491.32 |
1707264000000 | 490.56 |
1707350400000 | 492.92 |
1707436800000 | 491.95 |
1707696000000 | 495.91 |
1707782400000 | 487.51 |
1707868800000 | 493.04 |
1707955200000 | 499.07 |
1708041600000 | 505.13 |
1708300800000 | 504.64 |
1708387200000 | 506.1 |
1708473600000 | 507.76 |
1708560000000 | 513.8 |
1708646400000 | 516.8099 |
1708905600000 | 515.87 |
1708992000000 | 516.5599 |
1709078400000 | 515.7 |
1709164800000 | 514.75 |
1709251200000 | 518.07 |
1709510400000 | 517.77 |
1709596800000 | 515.52 |
1709683200000 | 520.36 |
1709769600000 | 527.04 |
1709856000000 | 529.99 |
1710115200000 | 526.35 |
1710201600000 | 534.4299 |
1710288000000 | 538.51 |
1710374400000 | 535 |
1710460800000 | 537.07 |
1710720000000 | 535.92 |
1710806400000 | 535.76 |
1710892800000 | 533.5599 |
1710979200000 | 536.64 |
1711065600000 | 534.67 |
1711324800000 | 534.72 |
1711411200000 | 536.91 |
1711497600000 | 536.01 |
1711584000000 | 535.29 |
1712016000000 | 531.89 |
1712102400000 | 537.4299 |
1712188800000 | 540.11 |
1712275200000 | 533.17 |
1712534400000 | 538.15 |
1712620800000 | 536.19 |
1712707200000 | 531.74 |
1712793600000 | 524.82 |
1712880000000 | 520.79 |
1713139200000 | 520.3099 |
1713225600000 | 512.12 |
1713312000000 | 514.05 |
1713398400000 | 518.14 |
1713484800000 | 516.88 |
1713744000000 | 521 |
1713830400000 | 530.79 |
1713916800000 | 528.44 |
1714003200000 | 526.99 |
1714089600000 | 535.84 |
1714348800000 | 536.13 |
1714435200000 | 527.94 |
1714521600000 | 527.01 |
1714608000000 | 530.73 |
1714694400000 | 538.4 |
1714953600000 | 542.67 |
1715040000000 | 548.51 |
1715126400000 | 547.95 |
1715212800000 | 551.62 |
1715299200000 | 551.92 |
1715558400000 | 553.52 |
1715644800000 | 557.9299 |
1715731200000 | 566.97 |
1715817600000 | 566.23 |
1715904000000 | 566.02 |
1716163200000 | 569.1799 |
1716249600000 | 564.25 |
1716336000000 | 561.21 |
1716422400000 | 562.28 |
1716508800000 | 564.24 |
1716768000000 | 567.33 |
1716854400000 | 567.33 |
1716940800000 | 555.45 |
1717027200000 | 561.64 |
1717113600000 | 564.14 |
1717372800000 | 566.1799 |
1717459200000 | 560.82 |
1717545600000 | 561.73 |
1717632000000 | 565.91 |
1717718400000 | 561.2 |
1717977600000 | 553.98 |
1718064000000 | 543.45 |
1718150400000 | 554.15 |
1718236800000 | 538.88 |
1718323200000 | 523.3099 |
1718582400000 | 527.11 |
1718668800000 | 534.78 |
1718755200000 | 533.15 |
1718841600000 | 538.08 |
1718928000000 | 530.1 |
1719187200000 | 541.82 |
1719273600000 | 536.73 |
1719360000000 | 532.53 |
1719446400000 | 533.36 |
1719532800000 | 533.07 |
1719792000000 | 536.39 |
1719878400000 | 531.78 |
1719964800000 | 543.14 |
1720051200000 | 546.15 |
1720137600000 | 543.94 |
1720396800000 | 544.96 |
1720483200000 | 537.1 |
1720569600000 | 544.41 |
1720656000000 | 552.84 |
1720742400000 | 560.41 |
1721001600000 | 551.59 |
1721088000000 | 548.38 |
1721174400000 | 552.35 |
1721260800000 | 552.26 |
1721347200000 | 543.99 |
1721606400000 | 550.79 |
1721692800000 | 549.79 |
1721779200000 | 546.54 |
1721865600000 | 541.38 |
1721952000000 | 546.03 |
1722211200000 | 541.88 |
1722297600000 | 544.8 |
1722384000000 | 547.55 |
1722470400000 | 533.67 |
1722556800000 | 522.0599 |
1722816000000 | 513.6 |
1722902400000 | 511.15 |
1722988800000 | 522.47 |
1723075200000 | 520.84 |
1723161600000 | 521.36 |
1723420800000 | 520.27 |
1723507200000 | 524.29 |
1723593600000 | 530.07 |
1723680000000 | 535.1 |
1723766400000 | 540.17 |
1724025600000 | 547.83 |
1724112000000 | 545.63 |
1724198400000 | 549.19 |
1724284800000 | 551.22 |
1724371200000 | 559.19 |
1724630400000 | 558.55 |
1724716800000 | 559.24 |
1724803200000 | 559.29 |
1724889600000 | 560.58 |
1724976000000 | 560.17 |
1725235200000 | 557.76 |
1725321600000 | 551.73 |
1725408000000 | 550.37 |
1725494400000 | 550.72 |
1725580800000 | 544.37 |
1725840000000 | 544.07 |
1725926400000 | 536.72 |
1726012800000 | 535.62 |
1726099200000 | 543.16 |
1726185600000 | 550.4299 |
1726444800000 | 550.74 |
1726531200000 | 558.09 |
1726617600000 | 555.49 |
1726704000000 | 568.2 |
1726790400000 | 560.96 |
1727049600000 | 561.51 |
1727136000000 | 570.76 |
1727222400000 | 567.19 |
1727308800000 | 581.63 |
1727395200000 | 592.41 |
1727654400000 | 580.84 |
1727740800000 | 569.0599 |
1727827200000 | 568.72 |
1727913600000 | 560.51 |
1728000000000 | 565.97 |
1728259200000 | 571.0599 |
1728345600000 | 563.6 |
1728432000000 | 566.44 |
1728518400000 | 563.76 |
1728604800000 | 565.54 |
1728864000000 | 563.51 |
1728950400000 | 559.5599 |
1729036800000 | 558.92 |
1729123200000 | 560.28 |
1729209600000 | 565.28 |
1729468800000 | 558.39 |
1729555200000 | 557.84 |
1729641600000 | 551.52 |
1729728000000 | 553.36 |
1729814400000 | 554.61 |
1730073600000 | 557.14 |
1730160000000 | 551.73 |
1730246400000 | 547.16 |
1730332800000 | 546.95 |
1730419200000 | 553.48 |
1730678400000 | 554.82 |
1730764800000 | 556.3 |
1730851200000 | 544.64 |
1730937600000 | 557.76 |
1731024000000 | 542.54 |
1731283200000 | 546.66 |
1731369600000 | 525.62 |
1731456000000 | 522.5 |
1731542400000 | 530.42 |
1731628800000 | 528.99 |
1731888000000 | 530.86 |
1731974400000 | 526.95 |
1732060800000 | 522.67 |
1732147200000 | 522.24 |
1732233600000 | 518.79 |
1732492800000 | 528.44 |
1732579200000 | 524.63 |
1732665600000 | 527.37 |
1732752000000 | 528.37 |
1732838400000 | 532.2 |
iSTOXX Europe Centenary Select 30 | STOXX Europe 600 | |
---|---|---|
2017 | 28.932035409628 | 27.081011896163 |
2018 | -22.467401090657 | -14.739223367671 |
2019 | 22.486827491085 | 25.765015960415 |
2020 | -2.8366910304924 | 7.4374981297775 |
2021 | 13.133991559741 | 16.79886891793 |
2022 | -11.354192445409 | -15.829809134298 |
2023 | 24.811806046904 | 20.956022225892 |
2024 | 5.6417333117901 | 5.6648961122608 |
Methodology
The index universe is defined by all companies in the STOXX Europe 600 that are at least 100 years old.
In a first step, a liquidity filter is applied to the universe: Only companies with a three-month average daily trading volume (ADTV) greater than EUR 15 mn are selected. In a second step, all remaining companies whose six-month beta to the EURO STOXX 50 is above 1.5 or country of domicile represents 0.5% or less of the STOXX Europe 600 are excluded from the universe of selection.
All remaining companies are ranked in descending order by their six-month beta to the EURO STOXX 50. Among all companies that will pay a dividend within the next month, the top 20 are selected (or all of them if there are less than 20). The index composition is completed with the top constituents that are not expected to pay a dividend in the next month (with a maximum of seven constituents per industry).
All constituents are weighted according to their three-month ADTV, with a cap at 10%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0289956184 | SXECS3R | .SXECS3R | |
Gross Return EUR | CH0289956192 | SXECS3GR | .SXECS3GR | |
Price EUR | CH0289956168 | SXECS3P | SXECS3P INDEX | .SXECS3P |
Gross Return USD | CH0289956234 | SXECS3GV | .SXECS3GV | |
Net Return USD | CH0289956218 | SXECS3V | .SXECS3V | |
Price USD | CH0289956200 | SXECS3L | .SXECS3L |
Quick Facts
Weighting | Based on ADTV |
Cap Factor | 10% |
No. of components | 30 |
Review frequency | Monthly |
Calculation/distribution | Real-time for the price version, end-of-day for the others |
Calculation hours | Real-time (09:00 to 18:00) |
Base value/base date | 100 as of Dec. 23, 2002 |
History | Available from Dec. 23, 2002 |
Inception date | Aug. 4, 2015 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 6.433% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 5.946% |
DEUTSCHE BANK | Banks | Germany | 5.906% |
BMW | Automobiles and Parts | Germany | 5.891% |
ADIDAS | Consumer Products and Services | Germany | 5.879% |
SIEMENS | Industrial Goods and Services | Germany | 5.723% |
BCO SANTANDER | Banks | Spain | 5.687% |
AIR LIQUIDE | Chemicals | France | 5.664% |
PRUDENTIAL | Insurance | UK | 5.619% |
L'OREAL | Consumer Products and Services | France | 5.580% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.