Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe Centenary Select 30
Index Description
The iSTOXX Europe Centenary Select 30 Index selects those companies from the STOXX Europe 600 that are at least 100 years old, are expected to pay a dividend within the next month and have shown a high beta historically. The monthly selection process includes measures to exclude low liquidity stocks and to limit the number of companies per industry. All 30 constituents are weighted according to their three-month ADTV in EUR and capped at 10%.
Key facts
- Companies are selected from one of Europes most representative indices, the STOXX Europe 600
- Offers investment into established firms with a long history
- High liquidity is ensured by applying a EUR 15 mn ADTV filter and ADTV weighting scheme
- Attractive dividend yield thanks to an overlay that selects companies that are about to pay a dividend and by updating the portfolio monthly
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Centenary Select 30 | N/A | 97.3 | 3.2 | 3.4 | 6.0 | 0.9 | 6.1 | 0.9 | 498.5 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 23.0 |
---|---|
Industrial Goods and Services | 16.3 |
Consumer Products and Services | 14.8 |
Chemicals | 11.2 |
Automobiles and Parts | 8.2 |
Energy | 5.3 |
Insurance | 5.0 |
Health Care | 5.0 |
Telecommunications | 2.3 |
Construction and Materials | 2.1 |
Country weighting
Germany | 35.6 |
---|---|
France | 28.6 |
UK | 16.7 |
Sweden | 10.1 |
Spain | 5.3 |
Italy | 1.7 |
Norway | 1.0 |
Ireland | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Centenary Select 30 | -3.2 | 9.9 | 25.1 | 25.3 | 43.7 | N/A | N/A | 25.4 | 7.9 | 7.6 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Centenary Select 30 | N/A | N/A | 14.7 | 20.3 | 24.4 | N/A | N/A | 1.5 | 0.3 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Centenary Select 30 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 8.4 | 7.1 | 7.1 | 9.1 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Centenary Select 30 | 1.0 | 1.3 | 1.3 | 1.3 | 1.3 | 0.1 | 0.2 | 0.6 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
iSTOXX Europe Centenary Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Centenary Select 30 | 13.5 | 10.3 | 11.0 | 11.0 | 1.0 | 10.2 | 0.8 | 14.8 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
iSTOXX Europe Centenary Select 30 | |
---|---|
1040601600000 | 100 |
1040688000000 | 99.74 |
1040947200000 | 95.8 |
1041206400000 | 96.5 |
1041292800000 | 97.05 |
1041465600000 | 101.71 |
1041552000000 | 102.54 |
1041811200000 | 103.17 |
1041897600000 | 102.36 |
1041984000000 | 99.94 |
1042070400000 | 101.3 |
1042156800000 | 101.78 |
1042416000000 | 102.32 |
1042502400000 | 103.58 |
1042588800000 | 102.26 |
1042675200000 | 102.12 |
1042761600000 | 98.55 |
1043020800000 | 97.66 |
1043107200000 | 96.24 |
1043193600000 | 94.16 |
1043280000000 | 93.58 |
1043366400000 | 92.21 |
1043625600000 | 88.62 |
1043712000000 | 88.55 |
1043798400000 | 88.71 |
1043884800000 | 90.12 |
1043971200000 | 90.76 |
1044230400000 | 90.86 |
1044316800000 | 87.13 |
1044403200000 | 88.75 |
1044489600000 | 86.71 |
1044576000000 | 85.11 |
1044835200000 | 83.96 |
1044921600000 | 85.87 |
1045008000000 | 83.61 |
1045094400000 | 83.3 |
1045180800000 | 85.89 |
1045440000000 | 87.85 |
1045526400000 | 88.84 |
1045612800000 | 86.16 |
1045699200000 | 85.06 |
1045785600000 | 85.85 |
1046044800000 | 83.79 |
1046131200000 | 79.48 |
1046217600000 | 78.17 |
1046304000000 | 80.31 |
1046390400000 | 81.7 |
1046649600000 | 81.72 |
1046736000000 | 79.84 |
1046822400000 | 79.32 |
1046908800000 | 78.36 |
1046995200000 | 76.98 |
1047254400000 | 74.03 |
1047340800000 | 73.61 |
1047427200000 | 70.42 |
1047513600000 | 75.39 |
1047600000000 | 78.78 |
1047859200000 | 81.22 |
1047945600000 | 83.56 |
1048032000000 | 84.74 |
1048118400000 | 83.57 |
1048204800000 | 87.23 |
1048464000000 | 81.93 |
1048550400000 | 83.55 |
1048636800000 | 83.21 |
1048723200000 | 82.18 |
1048809600000 | 81.37 |
1049068800000 | 78.05 |
1049155200000 | 78.98 |
1049241600000 | 82.83 |
1049328000000 | 83.25 |
1049414400000 | 84.89 |
1049673600000 | 89.08 |
1049760000000 | 87.25 |
1049846400000 | 86.43 |
1049932800000 | 84.35 |
1050019200000 | 85.79 |
1050278400000 | 87.27 |
1050364800000 | 89.29 |
1050451200000 | 88.39 |
1050537600000 | 89.21 |
1050969600000 | 90.35 |
1051056000000 | 91.59 |
1051142400000 | 89.61 |
1051228800000 | 88.05 |
1051488000000 | 90.95 |
1051574400000 | 90.7 |
1051660800000 | 91.72 |
1051747200000 | 91.35 |
1051833600000 | 91.81 |
1052092800000 | 92.46 |
1052179200000 | 94.03 |
1052265600000 | 93.72 |
1052352000000 | 90.36 |
1052438400000 | 91.4 |
1052697600000 | 90.77 |
1052784000000 | 90.37 |
1052870400000 | 91.13 |
1052956800000 | 93.12 |
1053043200000 | 93.73 |
1053302400000 | 90.18 |
1053388800000 | 90.01 |
1053475200000 | 89.01 |
1053561600000 | 90.38 |
1053648000000 | 89.92 |
1053907200000 | 89.18 |
1053993600000 | 89.94 |
1054080000000 | 92.15 |
1054166400000 | 92.18 |
1054252800000 | 93.76 |
1054512000000 | 96.19 |
1054598400000 | 94.5 |
1054684800000 | 95.85 |
1054771200000 | 95.17 |
1054857600000 | 97.86 |
1055116800000 | 96.41 |
1055203200000 | 97.42 |
1055289600000 | 98.58 |
1055376000000 | 99.32 |
1055462400000 | 97.44 |
1055721600000 | 99.95 |
1055808000000 | 100.98 |
1055894400000 | 101.69 |
1055980800000 | 100.59 |
1056067200000 | 100.68 |
1056326400000 | 98.45 |
1056412800000 | 97.81 |
1056499200000 | 98.43 |
1056585600000 | 98.58 |
1056672000000 | 98.97 |
1056931200000 | 97.75 |
1057017600000 | 95.24 |
1057104000000 | 98.12 |
1057190400000 | 99.06 |
1057276800000 | 98.79 |
1057536000000 | 102.75 |
1057622400000 | 102.96 |
1057708800000 | 101.55 |
1057795200000 | 100.39 |
1057881600000 | 102 |
1058140800000 | 104.07 |
1058227200000 | 104.04 |
1058313600000 | 103.31 |
1058400000000 | 101.45 |
1058486400000 | 102.61 |
1058745600000 | 101.62 |
1058832000000 | 101.69 |
1058918400000 | 101.33 |
1059004800000 | 103.58 |
1059091200000 | 103.2 |
1059350400000 | 104.87 |
1059436800000 | 104.34 |
1059523200000 | 105.09 |
1059609600000 | 106.54 |
1059696000000 | 105.68 |
1059955200000 | 104.91 |
1060041600000 | 105.77 |
1060128000000 | 103.39 |
1060214400000 | 103.26 |
1060300800000 | 103.7 |
1060560000000 | 103.86 |
1060646400000 | 104.8 |
1060732800000 | 105.47 |
1060819200000 | 107.04 |
1060905600000 | 107.88 |
1061164800000 | 109.15 |
1061251200000 | 110 |
1061337600000 | 109.06 |
1061424000000 | 110.45 |
1061510400000 | 111.19 |
1061769600000 | 109.67 |
1061856000000 | 108.86 |
1061942400000 | 109.47 |
1062028800000 | 110.29 |
1062115200000 | 109.62 |
1062374400000 | 112.22 |
1062460800000 | 113.11 |
1062547200000 | 116.35 |
1062633600000 | 116.17 |
1062720000000 | 115.83 |
1062979200000 | 116.58 |
1063065600000 | 114.33 |
1063152000000 | 111.91 |
1063238400000 | 112.34 |
1063324800000 | 111.83 |
1063584000000 | 112.02 |
1063670400000 | 113.71 |
1063756800000 | 114.57 |
1063843200000 | 115.82 |
1063929600000 | 113.94 |
1064188800000 | 110.64 |
1064275200000 | 109.69 |
1064361600000 | 109.03 |
1064448000000 | 107.85 |
1064534400000 | 107.3 |
1064793600000 | 106.6 |
1064880000000 | 104.7 |
1064966400000 | 106.38 |
1065052800000 | 106.05 |
1065139200000 | 110.06 |
1065398400000 | 109.76 |
1065484800000 | 108.48 |
1065571200000 | 108.96 |
1065657600000 | 111.59 |
1065744000000 | 111 |
1066003200000 | 113.43 |
1066089600000 | 113.4 |
1066176000000 | 114.58 |
1066262400000 | 114 |
1066348800000 | 113.33 |
1066608000000 | 113.65 |
1066694400000 | 114.29 |
1066780800000 | 111.55 |
1066867200000 | 110.59 |
1066953600000 | 110.62 |
1067212800000 | 112.24 |
1067299200000 | 113.9 |
1067385600000 | 114.43 |
1067472000000 | 115.07 |
1067558400000 | 114.98 |
1067817600000 | 117.04 |
1067904000000 | 116.68 |
1067990400000 | 115.93 |
1068076800000 | 116.59 |
1068163200000 | 118.39 |
1068422400000 | 117.21 |
1068508800000 | 116.52 |
1068595200000 | 117.07 |
1068681600000 | 117.6 |
1068768000000 | 118.18 |
1069027200000 | 114.71 |
1069113600000 | 114.44 |
1069200000000 | 113.86 |
1069286400000 | 113.67 |
1069372800000 | 114.03 |
1069632000000 | 116.19 |
1069718400000 | 116.44 |
1069804800000 | 116.31 |
1069891200000 | 117.31 |
1069977600000 | 116.92 |
1070236800000 | 119.24 |
1070323200000 | 119.07 |
1070409600000 | 120.98 |
1070496000000 | 121.17 |
1070582400000 | 119.69 |
1070841600000 | 119.17 |
1070928000000 | 119.51 |
1071014400000 | 117.64 |
1071100800000 | 118.61 |
1071187200000 | 118.48 |
1071446400000 | 118.92 |
1071532800000 | 117.97 |
1071619200000 | 117.62 |
1071705600000 | 118.95 |
1071792000000 | 119.29 |
1072051200000 | 118.68 |
1072137600000 | 119.27 |
1072224000000 | 119.69 |
1072656000000 | 120.68 |
1072742400000 | 120.9 |
1072828800000 | 121 |
1073001600000 | 122.43 |
1073260800000 | 123.09 |
1073347200000 | 122.92 |
1073433600000 | 121.9 |
1073520000000 | 124.33 |
1073606400000 | 124.11 |
1073865600000 | 123.94 |
1073952000000 | 124.43 |
1074038400000 | 126.02 |
1074124800000 | 126.64 |
1074211200000 | 128.56 |
1074470400000 | 128.83 |
1074556800000 | 127.89 |
1074643200000 | 128.66 |
1074729600000 | 128.16 |
1074816000000 | 128.36 |
1075075200000 | 127.98 |
1075161600000 | 128.67 |
1075248000000 | 129.41 |
1075334400000 | 127.89 |
1075420800000 | 127.55 |
1075680000000 | 128.41 |
1075766400000 | 127.8 |
1075852800000 | 127.29 |
1075939200000 | 127.38 |
1076025600000 | 128.87 |
1076284800000 | 130.89 |
1076371200000 | 131.54 |
1076457600000 | 132.15 |
1076544000000 | 131.34 |
1076630400000 | 129.95 |
1076889600000 | 131.19 |
1076976000000 | 132.16 |
1077062400000 | 131.93 |
1077148800000 | 134.43 |
1077235200000 | 132.97 |
1077494400000 | 132.96 |
1077580800000 | 130.75 |
1077667200000 | 131.94 |
1077753600000 | 132.03 |
1077840000000 | 132.83 |
1078099200000 | 134.26 |
1078185600000 | 135.25 |
1078272000000 | 134.44 |
1078358400000 | 136.47 |
1078444800000 | 135.87 |
1078704000000 | 136.45 |
1078790400000 | 134.68 |
1078876800000 | 133.9 |
1078963200000 | 129.5 |
1079049600000 | 129.81 |
1079308800000 | 126.95 |
1079395200000 | 127.64 |
1079481600000 | 129.97 |
1079568000000 | 127.65 |
1079654400000 | 127.39 |
1079913600000 | 124.49 |
1080000000000 | 125.21 |
1080086400000 | 125 |
1080172800000 | 127.75 |
1080259200000 | 128.04 |
1080518400000 | 129.86 |
1080604800000 | 129.4 |
1080691200000 | 129.04 |
1080777600000 | 131.36 |
1080864000000 | 134.32 |
1081123200000 | 136.01 |
1081209600000 | 135.12 |
1081296000000 | 134.92 |
1081382400000 | 135.52 |
1081814400000 | 136.82 |
1081900800000 | 134.85 |
1081987200000 | 134.55 |
1082073600000 | 135.76 |
1082332800000 | 135.83 |
1082419200000 | 136.99 |
1082505600000 | 135.71 |
1082592000000 | 136.64 |
1082678400000 | 137.54 |
1082937600000 | 137.97 |
1083024000000 | 138.32 |
1083110400000 | 135.88 |
1083196800000 | 133.85 |
1083283200000 | 133.25 |
1083542400000 | 134.12 |
1083628800000 | 134.15 |
1083715200000 | 135.43 |
1083801600000 | 132.4 |
1083888000000 | 131.82 |
1084147200000 | 127.71 |
1084233600000 | 129.72 |
1084320000000 | 127.95 |
1084406400000 | 129.69 |
1084492800000 | 129.11 |
1084752000000 | 127.08 |
1084838400000 | 128.54 |
1084924800000 | 131.6 |
1085011200000 | 130.71 |
1085097600000 | 130.57 |
1085356800000 | 131.76 |
1085443200000 | 130.55 |
1085529600000 | 132.46 |
1085616000000 | 134.86 |
1085702400000 | 134.74 |
1085961600000 | 135.36 |
1086048000000 | 134.08 |
1086134400000 | 135.32 |
1086220800000 | 135.87 |
1086307200000 | 137.38 |
1086566400000 | 138.49 |
1086652800000 | 138.38 |
1086739200000 | 137.58 |
1086825600000 | 137.96 |
1086912000000 | 137.94 |
1087171200000 | 135.48 |
1087257600000 | 136.98 |
1087344000000 | 138.14 |
1087430400000 | 138.05 |
1087516800000 | 138.49 |
1087776000000 | 138.63 |
1087862400000 | 137 |
1087948800000 | 137.91 |
1088035200000 | 139.68 |
1088121600000 | 139.95 |
1088380800000 | 141.49 |
1088467200000 | 141.11 |
1088553600000 | 140.46 |
1088640000000 | 139.75 |
1088726400000 | 138.97 |
1088985600000 | 138.53 |
1089072000000 | 137.38 |
1089158400000 | 137.29 |
1089244800000 | 137.92 |
1089331200000 | 137.91 |
1089590400000 | 137.33 |
1089676800000 | 137.74 |
1089763200000 | 137.24 |
1089849600000 | 135.38 |
1089936000000 | 135.78 |
1090195200000 | 134.79 |
1090281600000 | 135.07 |
1090368000000 | 136.39 |
1090454400000 | 134.09 |
1090540800000 | 133.78 |
1090800000000 | 132.56 |
1090886400000 | 134.23 |
1090972800000 | 134.99 |
1091059200000 | 136.86 |
1091145600000 | 137.03 |
1091404800000 | 136.78 |
1091491200000 | 137.33 |
1091577600000 | 136.35 |
1091664000000 | 137.24 |
1091750400000 | 134.32 |
1092009600000 | 133.07 |
1092096000000 | 134 |
1092182400000 | 132.96 |
1092268800000 | 132.22 |
1092355200000 | 131.54 |
1092614400000 | 132.86 |
1092700800000 | 132.97 |
1092787200000 | 133.16 |
1092873600000 | 133.17 |
1092960000000 | 132.95 |
1093219200000 | 134.91 |
1093305600000 | 135.12 |
1093392000000 | 135.53 |
1093478400000 | 137.18 |
1093564800000 | 138.06 |
1093824000000 | 137.7 |
1093910400000 | 136.15 |
1093996800000 | 136.81 |
1094083200000 | 137.79 |
1094169600000 | 139.78 |
1094428800000 | 140.19 |
1094515200000 | 140.34 |
1094601600000 | 140.08 |
1094688000000 | 139.45 |
1094774400000 | 140.37 |
1095033600000 | 142.48 |
1095120000000 | 141.85 |
1095206400000 | 141.21 |
1095292800000 | 141.72 |
1095379200000 | 142.48 |
1095638400000 | 141.56 |
1095724800000 | 141.87 |
1095811200000 | 140.42 |
1095897600000 | 138.87 |
1095984000000 | 139.32 |
1096243200000 | 138.17 |
1096329600000 | 138.54 |
1096416000000 | 139.89 |
1096502400000 | 138.65 |
1096588800000 | 141.93 |
1096848000000 | 143.56 |
1096934400000 | 144.25 |
1097020800000 | 143.99 |
1097107200000 | 144.04 |
1097193600000 | 143.01 |
1097452800000 | 142.94 |
1097539200000 | 141.07 |
1097625600000 | 141.63 |
1097712000000 | 139.99 |
1097798400000 | 139.07 |
1098057600000 | 138.81 |
1098144000000 | 139.74 |
1098230400000 | 137.92 |
1098316800000 | 139.93 |
1098403200000 | 139.96 |
1098662400000 | 137.31 |
1098748800000 | 137.63 |
1098835200000 | 139.34 |
1098921600000 | 140.77 |
1099008000000 | 140.98 |
1099267200000 | 142.76 |
1099353600000 | 143.42 |
1099440000000 | 143.52 |
1099526400000 | 144 |
1099612800000 | 144.81 |
1099872000000 | 145.02 |
1099958400000 | 144.76 |
1100044800000 | 144.59 |
1100131200000 | 145.82 |
1100217600000 | 146.47 |
1100476800000 | 146.08 |
1100563200000 | 145 |
1100649600000 | 146.58 |
1100736000000 | 146.3 |
1100822400000 | 145.21 |
1101081600000 | 144.72 |
1101168000000 | 144.98 |
1101254400000 | 144.98 |
1101340800000 | 145.72 |
1101427200000 | 145.5 |
1101686400000 | 145.48 |
1101772800000 | 145.03 |
1101859200000 | 146.98 |
1101945600000 | 148.02 |
1102032000000 | 147.52 |
1102291200000 | 146.67 |
1102377600000 | 146.81 |
1102464000000 | 147.07 |
1102550400000 | 145.78 |
1102636800000 | 146.13 |
1102896000000 | 147.69 |
1102982400000 | 148.72 |
1103068800000 | 148.68 |
1103155200000 | 149.49 |
1103241600000 | 147.79 |
1103500800000 | 148.94 |
1103587200000 | 148.5 |
1103673600000 | 149.51 |
1103760000000 | 150.17 |
1103846400000 | 150.24 |
1104105600000 | 149.93 |
1104192000000 | 150.32 |
1104278400000 | 149.87 |
1104364800000 | 150.24 |
1104451200000 | 150.21 |
1104710400000 | 151.66 |
1104796800000 | 152.52 |
1104883200000 | 151.34 |
1104969600000 | 152.61 |
1105056000000 | 153.66 |
1105315200000 | 153.44 |
1105401600000 | 151.77 |
1105488000000 | 150.39 |
1105574400000 | 150.54 |
1105660800000 | 151.8 |
1105920000000 | 152.77 |
1106006400000 | 153.08 |
1106092800000 | 152.66 |
1106179200000 | 151.89 |
1106265600000 | 151.78 |
1106524800000 | 151.24 |
1106611200000 | 152.53 |
1106697600000 | 152.27 |
1106784000000 | 152.58 |
1106870400000 | 152.33 |
1107129600000 | 154.06 |
1107216000000 | 155.31 |
1107302400000 | 155.68 |
1107388800000 | 155.51 |
1107475200000 | 157.23 |
1107734400000 | 158.27 |
1107820800000 | 158.56 |
1107907200000 | 158.48 |
1107993600000 | 158.33 |
1108080000000 | 160.38 |
1108339200000 | 160.28 |
1108425600000 | 161.18 |
1108512000000 | 159.83 |
1108598400000 | 160.25 |
1108684800000 | 160.4 |
1108944000000 | 159.78 |
1109030400000 | 158.22 |
1109116800000 | 157.15 |
1109203200000 | 157.46 |
1109289600000 | 159.3 |
1109548800000 | 158.9 |
1109635200000 | 160.05 |
1109721600000 | 159.7 |
1109808000000 | 159.62 |
1109894400000 | 161.33 |
1110153600000 | 161.91 |
1110240000000 | 160.99 |
1110326400000 | 160.03 |
1110412800000 | 159.02 |
1110499200000 | 159.59 |
1110758400000 | 159.31 |
1110844800000 | 160.44 |
1110931200000 | 157.96 |
1111017600000 | 158.05 |
1111104000000 | 158.3 |
1111363200000 | 156.49 |
1111449600000 | 156.68 |
1111536000000 | 157.18 |
1111622400000 | 158.31 |
1112054400000 | 158.33 |
1112140800000 | 158.06 |
1112227200000 | 158.28 |
1112313600000 | 159.53 |
1112572800000 | 158.44 |
1112659200000 | 159.69 |
1112745600000 | 160.73 |
1112832000000 | 161.44 |
1112918400000 | 161.67 |
1113177600000 | 161.83 |
1113264000000 | 160.79 |
1113350400000 | 161.47 |
1113436800000 | 160.75 |
1113523200000 | 157.53 |
1113782400000 | 154.05 |
1113868800000 | 154.55 |
1113955200000 | 154.27 |
1114041600000 | 154.27 |
1114128000000 | 155.18 |
1114387200000 | 155.79 |
1114473600000 | 155.37 |
1114560000000 | 153.02 |
1114646400000 | 152.78 |
1114732800000 | 153.08 |
1114992000000 | 154.29 |
1115078400000 | 155.06 |
1115164800000 | 155.67 |
1115251200000 | 156.58 |
1115337600000 | 156.98 |
1115596800000 | 156.63 |
1115683200000 | 155.63 |
1115769600000 | 155.25 |
1115856000000 | 156.3 |
1115942400000 | 156.73 |
1116201600000 | 156.35 |
1116288000000 | 156.2 |
1116374400000 | 159.14 |
1116460800000 | 160.18 |
1116547200000 | 159.94 |
1116806400000 | 161.36 |
1116892800000 | 160.97 |
1116979200000 | 160.33 |
1117065600000 | 161.54 |
1117152000000 | 161.59 |
1117411200000 | 162.74 |
1117497600000 | 162.2 |
1117584000000 | 164.66 |
1117670400000 | 165.33 |
1117756800000 | 164.48 |
1118016000000 | 164.18 |
1118102400000 | 166.16 |
1118188800000 | 166.32 |
1118275200000 | 166.08 |
1118361600000 | 167.39 |
1118620800000 | 167.8 |
1118707200000 | 168.08 |
1118793600000 | 166.83 |
1118880000000 | 167.86 |
1118966400000 | 168.26 |
1119225600000 | 168.15 |
1119312000000 | 169.48 |
1119398400000 | 169.85 |
1119484800000 | 170.12 |
1119571200000 | 167.82 |
1119830400000 | 165.74 |
1119916800000 | 166.97 |
1120003200000 | 168.28 |
1120089600000 | 167.51 |
1120176000000 | 168.95 |
1120435200000 | 168.88 |
1120521600000 | 168.37 |
1120608000000 | 169.25 |
1120694400000 | 165.92 |
1120780800000 | 168.38 |
1121040000000 | 170.5 |
1121126400000 | 170.21 |
1121212800000 | 171.6 |
1121299200000 | 172.45 |
1121385600000 | 172.43 |
1121644800000 | 172.04 |
1121731200000 | 173.04 |
1121817600000 | 172.9 |
1121904000000 | 174.35 |
1121990400000 | 174.23 |
1122249600000 | 174.76 |
1122336000000 | 174.46 |
1122422400000 | 175.33 |
1122508800000 | 176.2 |
1122595200000 | 175.54 |
1122854400000 | 176.2 |
1122940800000 | 177.94 |
1123027200000 | 177.36 |
1123113600000 | 175.92 |
1123200000000 | 174.52 |
1123459200000 | 174.95 |
1123545600000 | 176.86 |
1123632000000 | 179.46 |
1123718400000 | 178.58 |
1123804800000 | 177.86 |
1124064000000 | 177.77 |
1124150400000 | 177.14 |
1124236800000 | 176.46 |
1124323200000 | 175.57 |
1124409600000 | 177.36 |
1124668800000 | 177.75 |
1124755200000 | 176.54 |
1124841600000 | 175.6 |
1124928000000 | 173.62 |
1125014400000 | 172 |
1125273600000 | 172.87 |
1125360000000 | 172.09 |
1125446400000 | 173.44 |
1125532800000 | 174.57 |
1125619200000 | 174.41 |
1125878400000 | 176.47 |
1125964800000 | 178.55 |
1126051200000 | 179.74 |
1126137600000 | 179.35 |
1126224000000 | 180.54 |
1126483200000 | 180.72 |
1126569600000 | 178.27 |
1126656000000 | 178.9 |
1126742400000 | 178.52 |
1126828800000 | 180.25 |
1127088000000 | 179.3 |
1127174400000 | 180.63 |
1127260800000 | 177.46 |
1127347200000 | 176.2 |
1127433600000 | 177.31 |
1127692800000 | 181.68 |
1127779200000 | 180.63 |
1127865600000 | 183.32 |
1127952000000 | 182.38 |
1128038400000 | 183.33 |
1128297600000 | 184.87 |
1128384000000 | 186.6 |
1128470400000 | 183.97 |
1128556800000 | 181.45 |
1128643200000 | 180.47 |
1128902400000 | 181.21 |
1128988800000 | 181.34 |
1129075200000 | 179.68 |
1129161600000 | 177.67 |
1129248000000 | 178.85 |
1129507200000 | 178.8 |
1129593600000 | 177.99 |
1129680000000 | 174.12 |
1129766400000 | 174.66 |
1129852800000 | 173.93 |
1130112000000 | 176.19 |
1130198400000 | 175.11 |
1130284800000 | 175.73 |
1130371200000 | 172.38 |
1130457600000 | 172.53 |
1130716800000 | 177.56 |
1130803200000 | 177.19 |
1130889600000 | 177.95 |
1130976000000 | 180.63 |
1131062400000 | 180.64 |
1131321600000 | 181.37 |
1131408000000 | 180.89 |
1131494400000 | 181.32 |
1131580800000 | 181.62 |
1131667200000 | 184.33 |
1131926400000 | 184.57 |
1132012800000 | 184.83 |
1132099200000 | 183.51 |
1132185600000 | 184.11 |
1132272000000 | 185.31 |
1132531200000 | 186.9 |
1132617600000 | 186.91 |
1132704000000 | 187.8 |
1132790400000 | 187.61 |
1132876800000 | 187.83 |
1133136000000 | 187.44 |
1133222400000 | 188.11 |
1133308800000 | 187.87 |
1133395200000 | 191.04 |
1133481600000 | 192.35 |
1133740800000 | 191.12 |
1133827200000 | 192.9 |
1133913600000 | 191.86 |
1134000000000 | 191.94 |
1134086400000 | 192.16 |
1134345600000 | 192.69 |
1134432000000 | 193.19 |
1134518400000 | 192.58 |
1134604800000 | 192.78 |
1134691200000 | 195.38 |
1134950400000 | 194.93 |
1135036800000 | 195.3 |
1135123200000 | 197.45 |
1135209600000 | 196.76 |
1135296000000 | 197.56 |
1135641600000 | 198.38 |
1135728000000 | 198.1 |
1135814400000 | 199.16 |
1135900800000 | 197.22 |
1136160000000 | 198.93 |
1136246400000 | 199.95 |
1136332800000 | 201.66 |
1136419200000 | 200.77 |
1136505600000 | 201.4 |
1136764800000 | 201.84 |
1136851200000 | 200.53 |
1136937600000 | 201.71 |
1137024000000 | 201.43 |
1137110400000 | 199.99 |
1137369600000 | 200.68 |
1137456000000 | 199.08 |
1137542400000 | 197.08 |
1137628800000 | 199.02 |
1137715200000 | 197.36 |
1137974400000 | 197.18 |
1138060800000 | 196.71 |
1138147200000 | 199.62 |
1138233600000 | 204.23 |
1138320000000 | 206.81 |
1138579200000 | 206.27 |
1138665600000 | 206.79 |
1138752000000 | 208.61 |
1138838400000 | 206.16 |
1138924800000 | 206.15 |
1139184000000 | 206.88 |
1139270400000 | 207.25 |
1139356800000 | 205.83 |
1139443200000 | 208.43 |
1139529600000 | 207.05 |
1139788800000 | 209.07 |
1139875200000 | 209.03 |
1139961600000 | 208.34 |
1140048000000 | 210.39 |
1140134400000 | 210.81 |
1140393600000 | 210.85 |
1140480000000 | 211.39 |
1140566400000 | 213.7 |
1140652800000 | 212.93 |
1140739200000 | 213.97 |
1140998400000 | 214.67 |
1141084800000 | 211.73 |
1141171200000 | 214.39 |
1141257600000 | 212.58 |
1141344000000 | 211.62 |
1141603200000 | 213.22 |
1141689600000 | 211.79 |
1141776000000 | 209.97 |
1141862400000 | 212.33 |
1141948800000 | 214.51 |
1142208000000 | 215.19 |
1142294400000 | 216.31 |
1142380800000 | 217.17 |
1142467200000 | 217.93 |
1142553600000 | 217.48 |
1142812800000 | 220.37 |
1142899200000 | 220.5 |
1142985600000 | 221.55 |
1143072000000 | 222.95 |
1143158400000 | 224.13 |
1143417600000 | 222.53 |
1143504000000 | 221.27 |
1143590400000 | 220.15 |
1143676800000 | 221.97 |
1143763200000 | 221.02 |
1144022400000 | 223.83 |
1144108800000 | 223.39 |
1144195200000 | 224.12 |
1144281600000 | 224.74 |
1144368000000 | 222.83 |
1144627200000 | 223.15 |
1144713600000 | 219.44 |
1144800000000 | 220.02 |
1144886400000 | 220.69 |
1145318400000 | 219.64 |
1145404800000 | 222.57 |
1145491200000 | 223.18 |
1145577600000 | 223.82 |
1145836800000 | 222.51 |
1145923200000 | 222.89 |
1146009600000 | 224.66 |
1146096000000 | 223.02 |
1146182400000 | 222.17 |
1146441600000 | 222.28 |
1146528000000 | 224.16 |
1146614400000 | 222.26 |
1146700800000 | 224.43 |
1146787200000 | 226.78 |
1147046400000 | 226.83 |
1147132800000 | 227.8 |
1147219200000 | 227.46 |
1147305600000 | 225.96 |
1147392000000 | 219.57 |
1147651200000 | 215.03 |
1147737600000 | 214.41 |
1147824000000 | 207.2 |
1147910400000 | 206.09 |
1147996800000 | 206.24 |
1148256000000 | 199.09 |
1148342400000 | 206.01 |
1148428800000 | 202.33 |
1148515200000 | 205.65 |
1148601600000 | 210.55 |
1148860800000 | 211.2 |
1148947200000 | 205.44 |
1149033600000 | 208.61 |
1149120000000 | 208.98 |
1149206400000 | 209.66 |
1149465600000 | 207.67 |
1149552000000 | 201.98 |
1149638400000 | 203.17 |
1149724800000 | 195.74 |
1149811200000 | 200.01 |
1150070400000 | 197.16 |
1150156800000 | 192.14 |
1150243200000 | 192.5 |
1150329600000 | 198.38 |
1150416000000 | 196.32 |
1150675200000 | 199.15 |
1150761600000 | 200.29 |
1150848000000 | 200.92 |
1150934400000 | 201.33 |
1151020800000 | 201.35 |
1151280000000 | 200.01 |
1151366400000 | 198.29 |
1151452800000 | 197.88 |
1151539200000 | 202.14 |
1151625600000 | 205.3 |
1151884800000 | 207.27 |
1151971200000 | 208.54 |
1152057600000 | 205.03 |
1152144000000 | 207.8 |
1152230400000 | 206.63 |
1152489600000 | 206.94 |
1152576000000 | 203.95 |
1152662400000 | 204.98 |
1152748800000 | 201.1 |
1152835200000 | 196.97 |
1153094400000 | 195.58 |
1153180800000 | 194.89 |
1153267200000 | 200.75 |
1153353600000 | 201.35 |
1153440000000 | 197.8 |
1153699200000 | 201.67 |
1153785600000 | 202.85 |
1153872000000 | 203.38 |
1153958400000 | 206.09 |
1154044800000 | 207.6 |
1154304000000 | 206.91 |
1154390400000 | 205.22 |
1154476800000 | 208.57 |
1154563200000 | 206.68 |
1154649600000 | 208.91 |
1154908800000 | 205.83 |
1154995200000 | 206.45 |
1155081600000 | 208.29 |
1155168000000 | 206.28 |
1155254400000 | 206.71 |
1155513600000 | 209.11 |
1155600000000 | 211.49 |
1155686400000 | 213.7 |
1155772800000 | 215.13 |
1155859200000 | 214.63 |
1156118400000 | 213.9 |
1156204800000 | 214.71 |
1156291200000 | 212.57 |
1156377600000 | 213.33 |
1156464000000 | 213.57 |
1156723200000 | 215.06 |
1156809600000 | 215.46 |
1156896000000 | 216.9 |
1156982400000 | 215.49 |
1157068800000 | 216.37 |
1157328000000 | 218.45 |
1157414400000 | 217.82 |
1157500800000 | 215.52 |
1157587200000 | 212.84 |
1157673600000 | 214.07 |
1157932800000 | 212.73 |
1158019200000 | 216.83 |
1158105600000 | 217.88 |
1158192000000 | 218.96 |
1158278400000 | 219.9 |
1158537600000 | 220.46 |
1158624000000 | 219.48 |
1158710400000 | 221.56 |
1158796800000 | 222.18 |
1158883200000 | 218.56 |
1159142400000 | 218.17 |
1159228800000 | 221.02 |
1159315200000 | 222.77 |
1159401600000 | 222.82 |
1159488000000 | 222.99 |
1159747200000 | 222.41 |
1159833600000 | 221.05 |
1159920000000 | 222.87 |
1160006400000 | 224.7 |
1160092800000 | 224.3 |
1160352000000 | 224.47 |
1160438400000 | 226 |
1160524800000 | 226.3 |
1160611200000 | 228.06 |
1160697600000 | 228.32 |
1160956800000 | 228.72 |
1161043200000 | 225.65 |
1161129600000 | 228.41 |
1161216000000 | 229 |
1161302400000 | 230.29 |
1161561600000 | 231.18 |
1161648000000 | 231.62 |
1161734400000 | 232.56 |
1161820800000 | 232.44 |
1161907200000 | 231.24 |
1162166400000 | 229.68 |
1162252800000 | 229.96 |
1162339200000 | 231.42 |
1162425600000 | 229.69 |
1162512000000 | 231.1 |
1162771200000 | 234.43 |
1162857600000 | 236.26 |
1162944000000 | 236.75 |
1163030400000 | 237.22 |
1163116800000 | 236.64 |
1163376000000 | 237.82 |
1163462400000 | 237.19 |
1163548800000 | 239.49 |
1163635200000 | 240.38 |
1163721600000 | 237.36 |
1163980800000 | 238.33 |
1164067200000 | 238.15 |
1164153600000 | 237.21 |
1164240000000 | 236.73 |
1164326400000 | 234.21 |
1164585600000 | 229.53 |
1164672000000 | 228.95 |
1164758400000 | 232.91 |
1164844800000 | 231.87 |
1164931200000 | 230.09 |
1165190400000 | 231.63 |
1165276800000 | 233.42 |
1165363200000 | 232.63 |
1165449600000 | 234.59 |
1165536000000 | 234.77 |
1165795200000 | 236.61 |
1165881600000 | 238.29 |
1165968000000 | 239.13 |
1166054400000 | 240.39 |
1166140800000 | 242.2 |
1166400000000 | 242.08 |
1166486400000 | 240.57 |
1166572800000 | 242.89 |
1166659200000 | 242.93 |
1166745600000 | 240.97 |
1167177600000 | 243.51 |
1167264000000 | 243.28 |
1167350400000 | 243.22 |
1167696000000 | 246.68 |
1167782400000 | 247.1 |
1167868800000 | 245.14 |
1167955200000 | 242.44 |
1168214400000 | 241.42 |
1168300800000 | 243.04 |
1168387200000 | 241.71 |
1168473600000 | 246.52 |
1168560000000 | 247.77 |
1168819200000 | 249.14 |
1168905600000 | 247.76 |
1168992000000 | 247.44 |
1169078400000 | 247.4 |
1169164800000 | 250.68 |
1169424000000 | 249.95 |
1169510400000 | 249.14 |
1169596800000 | 252.12 |
1169683200000 | 251.53 |
1169769600000 | 249.6 |
1170028800000 | 251.63 |
1170115200000 | 254.26 |
1170201600000 | 252.9 |
1170288000000 | 254.44 |
1170374400000 | 253.44 |
1170633600000 | 253.41 |
1170720000000 | 253.57 |
1170806400000 | 255.41 |
1170892800000 | 253.03 |
1170979200000 | 254.58 |
1171238400000 | 251.36 |
1171324800000 | 252.5 |
1171411200000 | 255.93 |
1171497600000 | 256.66 |
1171584000000 | 255.89 |
1171843200000 | 257.76 |
1171929600000 | 255.85 |
1172016000000 | 254.54 |
1172102400000 | 254.29 |
1172188800000 | 255.21 |
1172448000000 | 256.85 |
1172534400000 | 248.51 |
1172620800000 | 244.14 |
1172707200000 | 240.98 |
1172793600000 | 241.52 |
1173052800000 | 238.66 |
1173139200000 | 240.48 |
1173225600000 | 242.25 |
1173312000000 | 245.49 |
1173398400000 | 246.2 |
1173657600000 | 245.36 |
1173744000000 | 242.59 |
1173830400000 | 235.18 |
1173916800000 | 239.96 |
1174003200000 | 239.3 |
1174262400000 | 243.83 |
1174348800000 | 246.21 |
1174435200000 | 247.81 |
1174521600000 | 249.74 |
1174608000000 | 251.62 |
1174867200000 | 248.78 |
1174953600000 | 248.73 |
1175040000000 | 246.3 |
1175126400000 | 249.84 |
1175212800000 | 250.32 |
1175472000000 | 251.35 |
1175558400000 | 255.32 |
1175644800000 | 256.39 |
1175731200000 | 256.68 |
1176163200000 | 258.2 |
1176249600000 | 257.02 |
1176336000000 | 256.13 |
1176422400000 | 257.75 |
1176681600000 | 263.5 |
1176768000000 | 264.17 |
1176854400000 | 263.42 |
1176940800000 | 262.43 |
1177027200000 | 265 |
1177286400000 | 265.39 |
1177372800000 | 262.83 |
1177459200000 | 266.96 |
1177545600000 | 267.72 |
1177632000000 | 265.94 |
1177891200000 | 267.29 |
1177977600000 | 267.43 |
1178064000000 | 269.85 |
1178150400000 | 268.79 |
1178236800000 | 272.06 |
1178496000000 | 272.08 |
1178582400000 | 268.19 |
1178668800000 | 268.89 |
1178755200000 | 266.32 |
1178841600000 | 268.78 |
1179100800000 | 269.86 |
1179187200000 | 271.03 |
1179273600000 | 271.53 |
1179360000000 | 271.54 |
1179446400000 | 274.13 |
1179705600000 | 273.59 |
1179792000000 | 272.94 |
1179878400000 | 274.06 |
1179964800000 | 272.15 |
1180051200000 | 271.62 |
1180310400000 | 272.5 |
1180396800000 | 272.9 |
1180483200000 | 271.7 |
1180569600000 | 275.92 |
1180656000000 | 278.58 |
1180915200000 | 276.82 |
1181001600000 | 275.87 |
1181088000000 | 270.62 |
1181174400000 | 266.44 |
1181260800000 | 266.15 |
1181520000000 | 269.9 |
1181606400000 | 266.76 |
1181692800000 | 267.73 |
1181779200000 | 274.4 |
1181865600000 | 278.26 |
1182124800000 | 277.47 |
1182211200000 | 277.08 |
1182297600000 | 279.23 |
1182384000000 | 275.09 |
1182470400000 | 275.29 |
1182729600000 | 275.13 |
1182816000000 | 271.97 |
1182902400000 | 270.72 |
1182988800000 | 275.5 |
1183075200000 | 276.79 |
1183334400000 | 274.85 |
1183420800000 | 279.16 |
1183507200000 | 281.28 |
1183593600000 | 278.06 |
1183680000000 | 279.32 |
1183939200000 | 279.4 |
1184025600000 | 275.84 |
1184112000000 | 275.73 |
1184198400000 | 280.3 |
1184284800000 | 281.01 |
1184544000000 | 281.84 |
1184630400000 | 279.97 |
1184716800000 | 276.92 |
1184803200000 | 279.77 |
1184889600000 | 276.62 |
1185148800000 | 279.33 |
1185235200000 | 275.5 |
1185321600000 | 272 |
1185408000000 | 262.05 |
1185494400000 | 260.97 |
1185753600000 | 260.06 |
1185840000000 | 266.08 |
1185926400000 | 261.46 |
1186012800000 | 262.8 |
1186099200000 | 259.79 |
1186358400000 | 256.65 |
1186444800000 | 259.88 |
1186531200000 | 265.18 |
1186617600000 | 258.44 |
1186704000000 | 248.64 |
1186963200000 | 255.04 |
1187049600000 | 252.01 |
1187136000000 | 250.82 |
1187222400000 | 240.54 |
1187308800000 | 245.79 |
1187568000000 | 248.69 |
1187654400000 | 248.32 |
1187740800000 | 254.52 |
1187827200000 | 255.47 |
1187913600000 | 256.64 |
1188172800000 | 256.79 |
1188259200000 | 250.98 |
1188345600000 | 252.76 |
1188432000000 | 256.92 |
1188518400000 | 260.2 |
1188777600000 | 261.93 |
1188864000000 | 262.61 |
1188950400000 | 256.9 |
1189036800000 | 256.73 |
1189123200000 | 249.49 |
1189382400000 | 247.93 |
1189468800000 | 252.91 |
1189555200000 | 253.19 |
1189641600000 | 255.77 |
1189728000000 | 252.26 |
1189987200000 | 247.67 |
1190073600000 | 251.95 |
1190160000000 | 260.98 |
1190246400000 | 258.85 |
1190332800000 | 260.32 |
1190592000000 | 259.96 |
1190678400000 | 256.14 |
1190764800000 | 259.27 |
1190851200000 | 262.3 |
1190937600000 | 261.75 |
1191196800000 | 265.17 |
1191283200000 | 266.99 |
1191369600000 | 269.52 |
1191456000000 | 270.73 |
1191542400000 | 272.59 |
1191801600000 | 271.76 |
1191888000000 | 273.43 |
1191974400000 | 274.02 |
1192060800000 | 274.64 |
1192147200000 | 274.03 |
1192406400000 | 269.39 |
1192492800000 | 265.92 |
1192579200000 | 269.06 |
1192665600000 | 266.1 |
1192752000000 | 264 |
1193011200000 | 260.19 |
1193097600000 | 264.55 |
1193184000000 | 261.42 |
1193270400000 | 264.06 |
1193356800000 | 265.37 |
1193616000000 | 268.07 |
1193702400000 | 265.66 |
1193788800000 | 268.38 |
1193875200000 | 263.86 |
1193961600000 | 261.98 |
1194220800000 | 259.21 |
1194307200000 | 260.23 |
1194393600000 | 254.83 |
1194480000000 | 254.64 |
1194566400000 | 249.98 |
1194825600000 | 250.44 |
1194912000000 | 249.41 |
1194998400000 | 251.35 |
1195084800000 | 246.67 |
1195171200000 | 244.21 |
1195430400000 | 236.36 |
1195516800000 | 241.83 |
1195603200000 | 232.3 |
1195689600000 | 233.86 |
1195776000000 | 239.49 |
1196035200000 | 237.99 |
1196121600000 | 235.05 |
1196208000000 | 244.64 |
1196294400000 | 244.91 |
1196380800000 | 249.46 |
1196640000000 | 248.11 |
1196726400000 | 241.59 |
1196812800000 | 246.4 |
1196899200000 | 246.77 |
1196985600000 | 249.26 |
1197244800000 | 251.89 |
1197331200000 | 250.03 |
1197417600000 | 250.46 |
1197504000000 | 242.81 |
1197590400000 | 243.54 |
1197849600000 | 236.38 |
1197936000000 | 237.13 |
1198022400000 | 234.91 |
1198108800000 | 235.06 |
1198195200000 | 238.74 |
1198454400000 | 238.38 |
1198713600000 | 238.07 |
1198800000000 | 237.82 |
1199059200000 | 239.04 |
1199232000000 | 235.27 |
1199318400000 | 232.12 |
1199404800000 | 225.45 |
1199664000000 | 221.01 |
1199750400000 | 221.62 |
1199836800000 | 216.91 |
1199923200000 | 214.67 |
1200009600000 | 216.76 |
1200268800000 | 219.51 |
1200355200000 | 211.45 |
1200441600000 | 210.68 |
1200528000000 | 212.21 |
1200614400000 | 209.71 |
1200873600000 | 199.89 |
1200960000000 | 205.92 |
1201046400000 | 199.94 |
1201132800000 | 210.43 |
1201219200000 | 210.74 |
1201478400000 | 208.6 |
1201564800000 | 214.06 |
1201651200000 | 211.97 |
1201737600000 | 210.88 |
1201824000000 | 215.59 |
1202083200000 | 217.77 |
1202169600000 | 208.68 |
1202256000000 | 208.81 |
1202342400000 | 203.83 |
1202428800000 | 204.77 |
1202688000000 | 202.12 |
1202774400000 | 210.88 |
1202860800000 | 212.7 |
1202947200000 | 212.75 |
1203033600000 | 209.08 |
1203292800000 | 214.79 |
1203379200000 | 215.68 |
1203465600000 | 213.28 |
1203552000000 | 214.38 |
1203638400000 | 211.62 |
1203897600000 | 217.06 |
1203984000000 | 221.43 |
1204070400000 | 221.18 |
1204156800000 | 215.37 |
1204243200000 | 211.18 |
1204502400000 | 208.29 |
1204588800000 | 205.21 |
1204675200000 | 210.78 |
1204761600000 | 207.24 |
1204848000000 | 205.53 |
1205107200000 | 202.73 |
1205193600000 | 205.77 |
1205280000000 | 209.96 |
1205366400000 | 207.27 |
1205452800000 | 204.26 |
1205712000000 | 193.11 |
1205798400000 | 201.73 |
1205884800000 | 199.8 |
1205971200000 | 200.52 |
1206403200000 | 209.7 |
1206489600000 | 209.06 |
1206576000000 | 211.78 |
1206662400000 | 210.19 |
1206921600000 | 210.23 |
1207008000000 | 218.2 |
1207094400000 | 220.73 |
1207180800000 | 217.37 |
1207267200000 | 216.84 |
1207526400000 | 218.61 |
1207612800000 | 215.46 |
1207699200000 | 213.25 |
1207785600000 | 212.5 |
1207872000000 | 209.98 |
1208131200000 | 208.91 |
1208217600000 | 209.58 |
1208304000000 | 214.54 |
1208390400000 | 212.67 |
1208476800000 | 219.05 |
1208736000000 | 216 |
1208822400000 | 214.35 |
1208908800000 | 217.49 |
1208995200000 | 216.73 |
1209081600000 | 220.14 |
1209340800000 | 222.28 |
1209427200000 | 218.51 |
1209513600000 | 220.3 |
1209600000000 | 220.43 |
1209686400000 | 227.94 |
1209945600000 | 227.6 |
1210032000000 | 226.1 |
1210118400000 | 230.6 |
1210204800000 | 230.76 |
1210291200000 | 227.41 |
1210550400000 | 228.76 |
1210636800000 | 229.74 |
1210723200000 | 231.83 |
1210809600000 | 231.54 |
1210896000000 | 233.59 |
1211155200000 | 236.68 |
1211241600000 | 230.22 |
1211328000000 | 226.09 |
1211414400000 | 227.55 |
1211500800000 | 222.33 |
1211760000000 | 221.43 |
1211846400000 | 221.97 |
1211932800000 | 225.1 |
1212019200000 | 224.79 |
1212105600000 | 227.01 |
1212364800000 | 222.71 |
1212451200000 | 224.17 |
1212537600000 | 222.35 |
1212624000000 | 222.35 |
1212710400000 | 215.65 |
1212969600000 | 212.54 |
1213056000000 | 210.9 |
1213142400000 | 205.86 |
1213228800000 | 208.7 |
1213315200000 | 211.06 |
1213574400000 | 211.19 |
1213660800000 | 213.73 |
1213747200000 | 207.61 |
1213833600000 | 206.87 |
1213920000000 | 203.5 |
1214179200000 | 201.8 |
1214265600000 | 199.47 |
1214352000000 | 205.35 |
1214438400000 | 197.9 |
1214524800000 | 196.39 |
1214784000000 | 195.95 |
1214870400000 | 190.63 |
1214956800000 | 187.64 |
1215043200000 | 189.36 |
1215129600000 | 186.78 |
1215388800000 | 189.75 |
1215475200000 | 184.86 |
1215561600000 | 190.25 |
1215648000000 | 185.46 |
1215734400000 | 178.05 |
1215993600000 | 183.03 |
1216080000000 | 180.04 |
1216166400000 | 185.62 |
1216252800000 | 193.52 |
1216339200000 | 196.75 |
1216598400000 | 197.76 |
1216684800000 | 196.15 |
1216771200000 | 202.15 |
1216857600000 | 198.6 |
1216944000000 | 199.66 |
1217203200000 | 196.1 |
1217289600000 | 195.8 |
1217376000000 | 199.61 |
1217462400000 | 200.62 |
1217548800000 | 197.81 |
1217808000000 | 196.88 |
1217894400000 | 204.38 |
1217980800000 | 207.19 |
1218067200000 | 206.23 |
1218153600000 | 208.74 |
1218412800000 | 212.78 |
1218499200000 | 212.35 |
1218585600000 | 204.32 |
1218672000000 | 204.98 |
1218758400000 | 206.78 |
1219017600000 | 205.83 |
1219104000000 | 197.18 |
1219190400000 | 197.51 |
1219276800000 | 194.49 |
1219363200000 | 200.92 |
1219622400000 | 198.92 |
1219708800000 | 198.92 |
1219795200000 | 197.63 |
1219881600000 | 201.15 |
1219968000000 | 201.56 |
1220227200000 | 201.45 |
1220313600000 | 206.81 |
1220400000000 | 203.59 |
1220486400000 | 196.8 |
1220572800000 | 191.26 |
1220832000000 | 199.82 |
1220918400000 | 199.29 |
1221004800000 | 197.32 |
1221091200000 | 194.17 |
1221177600000 | 196.8 |
1221436800000 | 189.37 |
1221523200000 | 184.24 |
1221609600000 | 178.68 |
1221696000000 | 177.17 |
1221782400000 | 193.27 |
1222041600000 | 188.29 |
1222128000000 | 183.61 |
1222214400000 | 183.48 |
1222300800000 | 188.13 |
1222387200000 | 183.73 |
1222646400000 | 172.19 |
1222732800000 | 174.86 |
1222819200000 | 173.84 |
1222905600000 | 170.73 |
1222992000000 | 174.87 |
1223251200000 | 159.88 |
1223337600000 | 157.72 |
1223424000000 | 148.1 |
1223510400000 | 145.94 |
1223596800000 | 135.26 |
1223856000000 | 151.21 |
1223942400000 | 156.3 |
1224028800000 | 142.33 |
1224115200000 | 134.31 |
1224201600000 | 136.64 |
1224460800000 | 143.16 |
1224547200000 | 144.85 |
1224633600000 | 135.69 |
1224720000000 | 132.85 |
1224806400000 | 125.01 |
1225065600000 | 119.41 |
1225152000000 | 120.29 |
1225238400000 | 132.17 |
1225324800000 | 138.96 |
1225411200000 | 142.16 |
1225670400000 | 143.01 |
1225756800000 | 153.77 |
1225843200000 | 152.71 |
1225929600000 | 140.2 |
1226016000000 | 145.75 |
1226275200000 | 142.28 |
1226361600000 | 135.5 |
1226448000000 | 128.65 |
1226534400000 | 127.77 |
1226620800000 | 127.97 |
1226880000000 | 125.38 |
1226966400000 | 125.94 |
1227052800000 | 118.51 |
1227139200000 | 113.31 |
1227225600000 | 111.75 |
1227484800000 | 124.97 |
1227571200000 | 127.94 |
1227657600000 | 129.24 |
1227744000000 | 136.3 |
1227830400000 | 136.54 |
1228089600000 | 125.9 |
1228176000000 | 130.41 |
1228262400000 | 130.84 |
1228348800000 | 129.87 |
1228435200000 | 122.46 |
1228694400000 | 134.29 |
1228780800000 | 137.63 |
1228867200000 | 139.29 |
1228953600000 | 137.78 |
1229040000000 | 131.77 |
1229299200000 | 131.37 |
1229385600000 | 134.6 |
1229472000000 | 133.25 |
1229558400000 | 133.9 |
1229644800000 | 132.49 |
1229904000000 | 130.14 |
1229990400000 | 130.25 |
1230076800000 | 130.16 |
1230508800000 | 131.89 |
1230595200000 | 135.22 |
1230681600000 | 136.02 |
1230854400000 | 141.18 |
1231113600000 | 142.74 |
1231200000000 | 146.1 |
1231286400000 | 144.21 |
1231372800000 | 141.07 |
1231459200000 | 140.38 |
1231718400000 | 138.49 |
1231804800000 | 134.97 |
1231891200000 | 126.36 |
1231977600000 | 124.17 |
1232064000000 | 123.22 |
1232323200000 | 119.83 |
1232409600000 | 114.59 |
1232496000000 | 113.85 |
1232582400000 | 111.83 |
1232668800000 | 109.68 |
1232928000000 | 115.47 |
1233014400000 | 115.82 |
1233100800000 | 123.96 |
1233187200000 | 121.68 |
1233273600000 | 121.73 |
1233532800000 | 116.94 |
1233619200000 | 118.63 |
1233705600000 | 123.82 |
1233792000000 | 123.13 |
1233878400000 | 127.61 |
1234137600000 | 130.94 |
1234224000000 | 125.32 |
1234310400000 | 124.89 |
1234396800000 | 122.36 |
1234483200000 | 122.44 |
1234742400000 | 120.1 |
1234828800000 | 116.01 |
1234915200000 | 115.45 |
1235001600000 | 116.99 |
1235088000000 | 110.57 |
1235347200000 | 108.51 |
1235433600000 | 106.89 |
1235520000000 | 107.01 |
1235606400000 | 110.94 |
1235692800000 | 108.23 |
1235952000000 | 102.7 |
1236038400000 | 101.27 |
1236124800000 | 107.36 |
1236211200000 | 102.18 |
1236297600000 | 101.04 |
1236556800000 | 100.31 |
1236643200000 | 108.37 |
1236729600000 | 109.68 |
1236816000000 | 110.03 |
1236902400000 | 110.88 |
1237161600000 | 113.63 |
1237248000000 | 113.58 |
1237334400000 | 112.78 |
1237420800000 | 115 |
1237507200000 | 115.76 |
1237766400000 | 119.72 |
1237852800000 | 119.12 |
1237939200000 | 119.9 |
1238025600000 | 120.5 |
1238112000000 | 119.22 |
1238371200000 | 112.31 |
1238457600000 | 116.15 |
1238544000000 | 118.74 |
1238630400000 | 126.13 |
1238716800000 | 127.52 |
1238976000000 | 125.59 |
1239062400000 | 123.81 |
1239148800000 | 124.39 |
1239235200000 | 128.44 |
1239667200000 | 131.81 |
1239753600000 | 129.87 |
1239840000000 | 132.13 |
1239926400000 | 134.82 |
1240185600000 | 128.51 |
1240272000000 | 129.7 |
1240358400000 | 132.79 |
1240444800000 | 132.33 |
1240531200000 | 136.33 |
1240790400000 | 136.6 |
1240876800000 | 133.26 |
1240963200000 | 136.93 |
1241049600000 | 138.85 |
1241136000000 | 139 |
1241395200000 | 142.3 |
1241481600000 | 142.37 |
1241568000000 | 144.63 |
1241654400000 | 144.38 |
1241740800000 | 148.74 |
1242000000000 | 145.91 |
1242086400000 | 145.77 |
1242172800000 | 140.04 |
1242259200000 | 140.81 |
1242345600000 | 141.89 |
1242604800000 | 145.43 |
1242691200000 | 148.79 |
1242777600000 | 150.8 |
1242864000000 | 147.21 |
1242950400000 | 147.63 |
1243209600000 | 147.36 |
1243296000000 | 149.29 |
1243382400000 | 150.94 |
1243468800000 | 149.02 |
1243555200000 | 149.22 |
1243814400000 | 156.01 |
1243900800000 | 156.76 |
1243987200000 | 153.61 |
1244073600000 | 152.66 |
1244160000000 | 154.29 |
1244419200000 | 151.73 |
1244505600000 | 151.46 |
1244592000000 | 154.19 |
1244678400000 | 155.89 |
1244764800000 | 155.57 |
1245024000000 | 150.71 |
1245110400000 | 149.96 |
1245196800000 | 144.52 |
1245283200000 | 144.92 |
1245369600000 | 146.83 |
1245628800000 | 141.71 |
1245715200000 | 141.71 |
1245801600000 | 146.29 |
1245888000000 | 144.88 |
1245974400000 | 145.58 |
1246233600000 | 148.99 |
1246320000000 | 147.45 |
1246406400000 | 150.59 |
1246492800000 | 145.89 |
1246579200000 | 145.56 |
1246838400000 | 143.51 |
1246924800000 | 142.41 |
1247011200000 | 139.83 |
1247097600000 | 141.52 |
1247184000000 | 139.66 |
1247443200000 | 143.48 |
1247529600000 | 145.45 |
1247616000000 | 150.07 |
1247702400000 | 150.93 |
1247788800000 | 151.51 |
1248048000000 | 153.24 |
1248134400000 | 154.76 |
1248220800000 | 155.32 |
1248307200000 | 158.36 |
1248393600000 | 158.77 |
1248652800000 | 159.21 |
1248739200000 | 157 |
1248825600000 | 159.82 |
1248912000000 | 162.57 |
1248998400000 | 163.26 |
1249257600000 | 166.37 |
1249344000000 | 166.56 |
1249430400000 | 166.21 |
1249516800000 | 166.16 |
1249603200000 | 168.34 |
1249862400000 | 167.31 |
1249948800000 | 164.27 |
1250035200000 | 166.36 |
1250121600000 | 168.35 |
1250208000000 | 166.7 |
1250467200000 | 163.23 |
1250553600000 | 165.28 |
1250640000000 | 164.86 |
1250726400000 | 167.29 |
1250812800000 | 171.63 |
1251072000000 | 174.15 |
1251158400000 | 175.95 |
1251244800000 | 174.84 |
1251331200000 | 172.86 |
1251417600000 | 175.22 |
1251676800000 | 173.31 |
1251763200000 | 169.61 |
1251849600000 | 167.77 |
1251936000000 | 167.74 |
1252022400000 | 170.88 |
1252281600000 | 174.8 |
1252368000000 | 175.08 |
1252454400000 | 177.6 |
1252540800000 | 177.22 |
1252627200000 | 178.96 |
1252886400000 | 178.37 |
1252972800000 | 179.72 |
1253059200000 | 183.47 |
1253145600000 | 185.14 |
1253232000000 | 184.5 |
1253491200000 | 181.88 |
1253577600000 | 182.4 |
1253664000000 | 182.66 |
1253750400000 | 179.73 |
1253836800000 | 178.6 |
1254096000000 | 182.7 |
1254182400000 | 181.28 |
1254268800000 | 180.54 |
1254355200000 | 176.11 |
1254441600000 | 172.63 |
1254700800000 | 175.08 |
1254787200000 | 180.65 |
1254873600000 | 180.48 |
1254960000000 | 183.63 |
1255046400000 | 183.18 |
1255305600000 | 186.04 |
1255392000000 | 183.63 |
1255478400000 | 189.15 |
1255564800000 | 188.39 |
1255651200000 | 186.26 |
1255910400000 | 189.85 |
1255996800000 | 189.14 |
1256083200000 | 188.7 |
1256169600000 | 185.96 |
1256256000000 | 185.86 |
1256515200000 | 182.05 |
1256601600000 | 181.97 |
1256688000000 | 176.38 |
1256774400000 | 180.84 |
1256860800000 | 176.24 |
1257120000000 | 177.31 |
1257206400000 | 174.82 |
1257292800000 | 179.46 |
1257379200000 | 181.25 |
1257465600000 | 181.15 |
1257724800000 | 185.88 |
1257811200000 | 185.2 |
1257897600000 | 187.24 |
1257984000000 | 187.76 |
1258070400000 | 188.25 |
1258329600000 | 191.74 |
1258416000000 | 190.45 |
1258502400000 | 190.75 |
1258588800000 | 186.95 |
1258675200000 | 185.35 |
1258934400000 | 190.59 |
1259020800000 | 189.59 |
1259107200000 | 191.22 |
1259193600000 | 183.17 |
1259280000000 | 186.03 |
1259539200000 | 183.72 |
1259625600000 | 189.9 |
1259712000000 | 191.64 |
1259798400000 | 191.5 |
1259884800000 | 193.43 |
1260144000000 | 192.65 |
1260230400000 | 188.95 |
1260316800000 | 186.83 |
1260403200000 | 189.04 |
1260489600000 | 190.66 |
1260748800000 | 192.15 |
1260835200000 | 191.62 |
1260921600000 | 193.58 |
1261008000000 | 190.52 |
1261094400000 | 188.79 |
1261353600000 | 192.01 |
1261440000000 | 192.15 |
1261526400000 | 192.5 |
1261612800000 | 192.24 |
1261958400000 | 193.91 |
1262044800000 | 194.81 |
1262131200000 | 193.89 |
1262217600000 | 194.05 |
1262563200000 | 198.47 |
1262649600000 | 199.51 |
1262736000000 | 200.41 |
1262822400000 | 200.5 |
1262908800000 | 201.16 |
1263168000000 | 201.16 |
1263254400000 | 197.78 |
1263340800000 | 198.8 |
1263427200000 | 199.96 |
1263513600000 | 196.91 |
1263772800000 | 198.96 |
1263859200000 | 200.29 |
1263945600000 | 195.75 |
1264032000000 | 191.37 |
1264118400000 | 189.51 |
1264377600000 | 188.83 |
1264464000000 | 189.71 |
1264550400000 | 187.36 |
1264636800000 | 185.17 |
1264723200000 | 187.3 |
1264982400000 | 189.45 |
1265068800000 | 191.44 |
1265155200000 | 190.72 |
1265241600000 | 183.58 |
1265328000000 | 179.72 |
1265587200000 | 180.87 |
1265673600000 | 182.35 |
1265760000000 | 183.57 |
1265846400000 | 182.62 |
1265932800000 | 180.88 |
1266192000000 | 181.62 |
1266278400000 | 184.53 |
1266364800000 | 187.37 |
1266451200000 | 189 |
1266537600000 | 189.71 |
1266796800000 | 189.94 |
1266883200000 | 185.92 |
1266969600000 | 185.82 |
1267056000000 | 182.7 |
1267142400000 | 185.53 |
1267401600000 | 188.78 |
1267488000000 | 191.21 |
1267574400000 | 193.72 |
1267660800000 | 194.12 |
1267747200000 | 199.04 |
1268006400000 | 198.34 |
1268092800000 | 197.89 |
1268179200000 | 200.46 |
1268265600000 | 199.46 |
1268352000000 | 200.96 |
1268611200000 | 198.66 |
1268697600000 | 201.53 |
1268784000000 | 203.77 |
1268870400000 | 202.25 |
1268956800000 | 201.4 |
1269216000000 | 200.88 |
1269302400000 | 202.57 |
1269388800000 | 201.85 |
1269475200000 | 204.54 |
1269561600000 | 203.79 |
1269820800000 | 204.56 |
1269907200000 | 203.5 |
1269993600000 | 204.03 |
1270080000000 | 207.48 |
1270512000000 | 209.48 |
1270598400000 | 209.16 |
1270684800000 | 206.81 |
1270771200000 | 208.91 |
1271030400000 | 209.16 |
1271116800000 | 209.6 |
1271203200000 | 211.34 |
1271289600000 | 212.11 |
1271376000000 | 209.54 |
1271635200000 | 208.67 |
1271721600000 | 212.65 |
1271808000000 | 210.93 |
1271894400000 | 208.19 |
1271980800000 | 211.23 |
1272240000000 | 213.69 |
1272326400000 | 206.32 |
1272412800000 | 202.39 |
1272499200000 | 206.26 |
1272585600000 | 205.3 |
1272844800000 | 206.17 |
1272931200000 | 197.18 |
1273017600000 | 193.67 |
1273104000000 | 189.16 |
1273190400000 | 181.71 |
1273449600000 | 199.42 |
1273536000000 | 198.64 |
1273622400000 | 202.17 |
1273708800000 | 202.19 |
1273795200000 | 192.6 |
1274054400000 | 192.09 |
1274140800000 | 196.05 |
1274227200000 | 188.81 |
1274313600000 | 183.61 |
1274400000000 | 184.41 |
1274659200000 | 184.92 |
1274745600000 | 177.36 |
1274832000000 | 183.44 |
1274918400000 | 191.63 |
1275004800000 | 190.41 |
1275264000000 | 190.9 |
1275350400000 | 190.31 |
1275436800000 | 189.75 |
1275523200000 | 193.42 |
1275609600000 | 187.34 |
1275868800000 | 184.89 |
1275955200000 | 182.16 |
1276041600000 | 186.2 |
1276128000000 | 191.87 |
1276214400000 | 193.08 |
1276473600000 | 197.15 |
1276560000000 | 199.73 |
1276646400000 | 199.28 |
1276732800000 | 199.94 |
1276819200000 | 201.76 |
1277078400000 | 204.5 |
1277164800000 | 202.38 |
1277251200000 | 198.99 |
1277337600000 | 193.73 |
1277424000000 | 191.57 |
1277683200000 | 194.92 |
1277769600000 | 186.31 |
1277856000000 | 185.72 |
1277942400000 | 180.12 |
1278028800000 | 181.55 |
1278288000000 | 180.43 |
1278374400000 | 186.21 |
1278460800000 | 189.15 |
1278547200000 | 192.06 |
1278633600000 | 193.67 |
1278892800000 | 194.39 |
1278979200000 | 199.29 |
1279065600000 | 199.04 |
1279152000000 | 195.56 |
1279238400000 | 190.91 |
1279497600000 | 188.55 |
1279584000000 | 187.76 |
1279670400000 | 190.63 |
1279756800000 | 195.92 |
1279843200000 | 198.02 |
1280102400000 | 199.49 |
1280188800000 | 201.17 |
1280275200000 | 199.95 |
1280361600000 | 199.13 |
1280448000000 | 198.43 |
1280707200000 | 203.74 |
1280793600000 | 204.39 |
1280880000000 | 203.93 |
1280966400000 | 203.36 |
1281052800000 | 200.15 |
1281312000000 | 203.27 |
1281398400000 | 200.81 |
1281484800000 | 195.97 |
1281571200000 | 195.28 |
1281657600000 | 195.84 |
1281916800000 | 196.01 |
1282003200000 | 199.37 |
1282089600000 | 199.21 |
1282176000000 | 195.29 |
1282262400000 | 193.18 |
1282521600000 | 194.24 |
1282608000000 | 190 |
1282694400000 | 188.37 |
1282780800000 | 190.23 |
1282867200000 | 192.62 |
1283126400000 | 191.55 |
1283212800000 | 192.45 |
1283299200000 | 200.29 |
1283385600000 | 200.24 |
1283472000000 | 201.61 |
1283731200000 | 201.92 |
1283817600000 | 199.76 |
1283904000000 | 201.51 |
1283990400000 | 204.05 |
1284076800000 | 203.93 |
1284336000000 | 206.27 |
1284422400000 | 206.5 |
1284508800000 | 205.63 |
1284595200000 | 204.1 |
1284681600000 | 204.25 |
1284940800000 | 207.67 |
1285027200000 | 206.95 |
1285113600000 | 204.1 |
1285200000000 | 203.38 |
1285286400000 | 207.66 |
1285545600000 | 207 |
1285632000000 | 206.26 |
1285718400000 | 204.8 |
1285804800000 | 205.23 |
1285891200000 | 203.62 |
1286150400000 | 200.93 |
1286236800000 | 205.4 |
1286323200000 | 207.65 |
1286409600000 | 207.99 |
1286496000000 | 207.66 |
1286755200000 | 208.46 |
1286841600000 | 207.57 |
1286928000000 | 212.69 |
1287014400000 | 213.12 |
1287100800000 | 213.45 |
1287360000000 | 213.12 |
1287446400000 | 212.56 |
1287532800000 | 213.99 |
1287619200000 | 216.98 |
1287705600000 | 217.02 |
1287964800000 | 217.2 |
1288051200000 | 215.38 |
1288137600000 | 213.37 |
1288224000000 | 213.36 |
1288310400000 | 213.12 |
1288569600000 | 212.89 |
1288656000000 | 213.9 |
1288742400000 | 212.53 |
1288828800000 | 216.4 |
1288915200000 | 215.92 |
1289174400000 | 216.09 |
1289260800000 | 219.05 |
1289347200000 | 215.78 |
1289433600000 | 214.23 |
1289520000000 | 213.38 |
1289779200000 | 215.44 |
1289865600000 | 209.84 |
1289952000000 | 211.82 |
1290038400000 | 216.82 |
1290124800000 | 217.03 |
1290384000000 | 214.86 |
1290470400000 | 209.66 |
1290556800000 | 212.28 |
1290643200000 | 213.55 |
1290729600000 | 210.84 |
1290988800000 | 205.49 |
1291075200000 | 204.58 |
1291161600000 | 210.67 |
1291248000000 | 216.41 |
1291334400000 | 216.85 |
1291593600000 | 216.45 |
1291680000000 | 219.36 |
1291766400000 | 220.02 |
1291852800000 | 219.84 |
1291939200000 | 220.48 |
1292198400000 | 222.33 |
1292284800000 | 222.26 |
1292371200000 | 221.34 |
1292457600000 | 221.59 |
1292544000000 | 220.53 |
1292803200000 | 221.47 |
1292889600000 | 223.94 |
1292976000000 | 223.41 |
1293062400000 | 223.26 |
1293148800000 | 222.22 |
1293408000000 | 220.44 |
1293494400000 | 220.64 |
1293580800000 | 222.25 |
1293667200000 | 220.17 |
1293753600000 | 219.2 |
1294012800000 | 223.78 |
1294099200000 | 224 |
1294185600000 | 222.93 |
1294272000000 | 223 |
1294358400000 | 223.18 |
1294617600000 | 221.19 |
1294704000000 | 226.25 |
1294790400000 | 229.11 |
1294876800000 | 228.95 |
1294963200000 | 229.64 |
1295222400000 | 228.81 |
1295308800000 | 231.43 |
1295395200000 | 227.74 |
1295481600000 | 226.01 |
1295568000000 | 227.94 |
1295827200000 | 226.86 |
1295913600000 | 226.11 |
1296000000000 | 228.27 |
1296086400000 | 229.13 |
1296172800000 | 226.1 |
1296432000000 | 225.13 |
1296518400000 | 228.16 |
1296604800000 | 227.12 |
1296691200000 | 226.63 |
1296777600000 | 227.63 |
1297036800000 | 230.56 |
1297123200000 | 231.48 |
1297209600000 | 230.93 |
1297296000000 | 231.47 |
1297382400000 | 232.24 |
1297641600000 | 232.99 |
1297728000000 | 234.21 |
1297814400000 | 235.93 |
1297900800000 | 236.63 |
1297987200000 | 237.58 |
1298246400000 | 233.71 |
1298332800000 | 231.63 |
1298419200000 | 229.12 |
1298505600000 | 227.21 |
1298592000000 | 230.96 |
1298851200000 | 234.18 |
1298937600000 | 232.37 |
1299024000000 | 230.29 |
1299110400000 | 231.6 |
1299196800000 | 229.88 |
1299456000000 | 228.74 |
1299542400000 | 229.45 |
1299628800000 | 229.49 |
1299715200000 | 226.38 |
1299801600000 | 223.99 |
1300060800000 | 220.91 |
1300147200000 | 216.07 |
1300233600000 | 210.97 |
1300320000000 | 215.45 |
1300406400000 | 216.37 |
1300665600000 | 220.14 |
1300752000000 | 219.73 |
1300838400000 | 220.28 |
1300924800000 | 221.94 |
1301011200000 | 222.03 |
1301270400000 | 222.19 |
1301356800000 | 223.7 |
1301443200000 | 225.29 |
1301529600000 | 223.9 |
1301616000000 | 228.03 |
1301875200000 | 228.33 |
1301961600000 | 229.06 |
1302048000000 | 229.77 |
1302134400000 | 229.08 |
1302220800000 | 230.73 |
1302480000000 | 229.45 |
1302566400000 | 224.36 |
1302652800000 | 225.36 |
1302739200000 | 224.56 |
1302825600000 | 223.88 |
1303084800000 | 218.53 |
1303171200000 | 220.4 |
1303257600000 | 225.98 |
1303344000000 | 229.01 |
1303776000000 | 230.54 |
1303862400000 | 231.91 |
1303948800000 | 233.66 |
1304035200000 | 234.32 |
1304294400000 | 234.09 |
1304380800000 | 232.85 |
1304467200000 | 227.78 |
1304553600000 | 225.81 |
1304640000000 | 229.43 |
1304899200000 | 227.89 |
1304985600000 | 230.74 |
1305072000000 | 230.27 |
1305158400000 | 227.12 |
1305244800000 | 226.32 |
1305504000000 | 225.37 |
1305590400000 | 222.38 |
1305676800000 | 223.1 |
1305763200000 | 225.61 |
1305849600000 | 224.68 |
1306108800000 | 220.69 |
1306195200000 | 221.36 |
1306281600000 | 223.2 |
1306368000000 | 223.32 |
1306454400000 | 226.01 |
1306713600000 | 225.2 |
1306800000000 | 229.33 |
1306886400000 | 227.14 |
1306972800000 | 222.74 |
1307059200000 | 222.9 |
1307318400000 | 221.62 |
1307404800000 | 221.76 |
1307491200000 | 218.82 |
1307577600000 | 221.78 |
1307664000000 | 217.91 |
1307923200000 | 218.1 |
1308009600000 | 221.36 |
1308096000000 | 218.69 |
1308182400000 | 217.26 |
1308268800000 | 218.76 |
1308528000000 | 216.83 |
1308614400000 | 222.3 |
1308700800000 | 222.33 |
1308787200000 | 217.48 |
1308873600000 | 217.17 |
1309132800000 | 217.54 |
1309219200000 | 220.15 |
1309305600000 | 225.24 |
1309392000000 | 228 |
1309478400000 | 230.89 |
1309737600000 | 231.14 |
1309824000000 | 229.52 |
1309910400000 | 227.92 |
1309996800000 | 228.94 |
1310083200000 | 225.11 |
1310342400000 | 218.43 |
1310428800000 | 217.23 |
1310515200000 | 219.26 |
1310601600000 | 216.84 |
1310688000000 | 215.73 |
1310947200000 | 210.54 |
1311033600000 | 213.7 |
1311120000000 | 217.45 |
1311206400000 | 221.56 |
1311292800000 | 222.72 |
1311552000000 | 220.77 |
1311638400000 | 219.63 |
1311724800000 | 215.95 |
1311811200000 | 214.98 |
1311897600000 | 212.76 |
1312156800000 | 208.35 |
1312243200000 | 204.52 |
1312329600000 | 199.2 |
1312416000000 | 191.93 |
1312502400000 | 188.49 |
1312761600000 | 179.17 |
1312848000000 | 182.7 |
1312934400000 | 172.51 |
1313020800000 | 178.56 |
1313107200000 | 186.3 |
1313366400000 | 186.96 |
1313452800000 | 187.04 |
1313539200000 | 186.03 |
1313625600000 | 175.38 |
1313712000000 | 171.39 |
1313971200000 | 170.79 |
1314057600000 | 172.04 |
1314144000000 | 176.07 |
1314230400000 | 174.97 |
1314316800000 | 173.31 |
1314576000000 | 177.89 |
1314662400000 | 178.53 |
1314748800000 | 185.2 |
1314835200000 | 185.27 |
1314921600000 | 177.19 |
1315180800000 | 167.41 |
1315267200000 | 163.49 |
1315353600000 | 171.23 |
1315440000000 | 171.91 |
1315526400000 | 163.91 |
1315785600000 | 158.41 |
1315872000000 | 161.95 |
1315958400000 | 166.8 |
1316044800000 | 172.9 |
1316131200000 | 174.07 |
1316390400000 | 167.89 |
1316476800000 | 171.5 |
1316563200000 | 167.43 |
1316649600000 | 156.69 |
1316736000000 | 158.45 |
1316995200000 | 163.67 |
1317081600000 | 174.87 |
1317168000000 | 172.24 |
1317254400000 | 175.31 |
1317340800000 | 170.54 |
1317600000000 | 165.5 |
1317686400000 | 158.07 |
1317772800000 | 168.02 |
1317859200000 | 175.09 |
1317945600000 | 176.24 |
1318204800000 | 181.62 |
1318291200000 | 180.57 |
1318377600000 | 186.09 |
1318464000000 | 182.45 |
1318550400000 | 184.24 |
1318809600000 | 180.64 |
1318896000000 | 180.82 |
1318982400000 | 181.69 |
1319068800000 | 175.22 |
1319155200000 | 182.42 |
1319414400000 | 187.3 |
1319500800000 | 186.67 |
1319587200000 | 186.76 |
1319673600000 | 198.54 |
1319760000000 | 197.82 |
1320019200000 | 189.83 |
1320105600000 | 178 |
1320192000000 | 181.59 |
1320278400000 | 187.89 |
1320364800000 | 182.68 |
1320624000000 | 180.59 |
1320710400000 | 181.63 |
1320796800000 | 176.66 |
1320883200000 | 176.57 |
1320969600000 | 182.9 |
1321228800000 | 180.43 |
1321315200000 | 177.04 |
1321401600000 | 177.16 |
1321488000000 | 173.3 |
1321574400000 | 171.63 |
1321833600000 | 164.46 |
1321920000000 | 161.54 |
1322006400000 | 158.27 |
1322092800000 | 159.32 |
1322179200000 | 160.59 |
1322438400000 | 168.75 |
1322524800000 | 170.46 |
1322611200000 | 179.13 |
1322697600000 | 177.17 |
1322784000000 | 180.48 |
1323043200000 | 183.35 |
1323129600000 | 180.31 |
1323216000000 | 179.27 |
1323302400000 | 173.52 |
1323388800000 | 177.58 |
1323648000000 | 171.4 |
1323734400000 | 171.35 |
1323820800000 | 166.55 |
1323907200000 | 168.27 |
1323993600000 | 167.46 |
1324252800000 | 166.24 |
1324339200000 | 173.08 |
1324425600000 | 171.38 |
1324512000000 | 174.25 |
1324598400000 | 175.16 |
1324944000000 | 174.85 |
1325030400000 | 171.52 |
1325116800000 | 173.9 |
1325203200000 | 175.96 |
1325462400000 | 181.01 |
1325548800000 | 184.88 |
1325635200000 | 181.7 |
1325721600000 | 179.76 |
1325808000000 | 179.26 |
1326067200000 | 177.35 |
1326153600000 | 183.9 |
1326240000000 | 184.72 |
1326326400000 | 186.28 |
1326412800000 | 185.49 |
1326672000000 | 187.09 |
1326758400000 | 190.76 |
1326844800000 | 190.77 |
1326931200000 | 195.29 |
1327017600000 | 194.67 |
1327276800000 | 196.59 |
1327363200000 | 195.68 |
1327449600000 | 195.11 |
1327536000000 | 199 |
1327622400000 | 196.37 |
1327881600000 | 192.8 |
1327968000000 | 194.41 |
1328054400000 | 200.27 |
1328140800000 | 202.22 |
1328227200000 | 206.36 |
1328486400000 | 205.61 |
1328572800000 | 205.53 |
1328659200000 | 206.74 |
1328745600000 | 207.05 |
1328832000000 | 204.43 |
1329091200000 | 205.85 |
1329177600000 | 205.19 |
1329264000000 | 206.37 |
1329350400000 | 206.65 |
1329436800000 | 210.75 |
1329696000000 | 214.52 |
1329782400000 | 213.55 |
1329868800000 | 212.3 |
1329955200000 | 210.74 |
1330041600000 | 212.48 |
1330300800000 | 211.46 |
1330387200000 | 212.24 |
1330473600000 | 212.22 |
1330560000000 | 214.54 |
1330646400000 | 214.66 |
1330905600000 | 212.53 |
1330992000000 | 205.02 |
1331078400000 | 206.46 |
1331164800000 | 211.9 |
1331251200000 | 211.73 |
1331510400000 | 211.23 |
1331596800000 | 215.68 |
1331683200000 | 217.6 |
1331769600000 | 219.84 |
1331856000000 | 220.77 |
1332115200000 | 220.95 |
1332201600000 | 218.27 |
1332288000000 | 217.12 |
1332374400000 | 213.32 |
1332460800000 | 213.87 |
1332720000000 | 215.41 |
1332806400000 | 214.11 |
1332892800000 | 211.06 |
1332979200000 | 207.5 |
1333065600000 | 210.72 |
1333324800000 | 212.98 |
1333411200000 | 209.92 |
1333497600000 | 203.72 |
1333584000000 | 203.63 |
1334016000000 | 197.36 |
1334102400000 | 199.84 |
1334188800000 | 201.73 |
1334275200000 | 197.29 |
1334534400000 | 198.21 |
1334620800000 | 204.02 |
1334707200000 | 199.64 |
1334793600000 | 198.22 |
1334880000000 | 200.56 |
1335139200000 | 192.79 |
1335225600000 | 196.49 |
1335312000000 | 200.38 |
1335398400000 | 197.74 |
1335484800000 | 201.57 |
1335744000000 | 198.94 |
1335830400000 | 198.85 |
1335916800000 | 196.88 |
1336003200000 | 196.62 |
1336089600000 | 192.48 |
1336348800000 | 195.36 |
1336435200000 | 190.64 |
1336521600000 | 189.51 |
1336608000000 | 192.86 |
1336694400000 | 194.36 |
1336953600000 | 187.88 |
1337040000000 | 185.24 |
1337126400000 | 184.8 |
1337212800000 | 182.58 |
1337299200000 | 181.31 |
1337558400000 | 183.95 |
1337644800000 | 189.05 |
1337731200000 | 182.96 |
1337817600000 | 184.75 |
1337904000000 | 184.86 |
1338163200000 | 184.28 |
1338249600000 | 185.55 |
1338336000000 | 182.06 |
1338422400000 | 180.27 |
1338508800000 | 177.31 |
1338768000000 | 177.58 |
1338854400000 | 178.34 |
1338940800000 | 183.09 |
1339027200000 | 186.1 |
1339113600000 | 185.13 |
1339372800000 | 184.7 |
1339459200000 | 185.08 |
1339545600000 | 183.15 |
1339632000000 | 181.24 |
1339718400000 | 184.84 |
1339977600000 | 183.53 |
1340064000000 | 188.28 |
1340150400000 | 190.5 |
1340236800000 | 189.5 |
1340323200000 | 187.8 |
1340582400000 | 183.05 |
1340668800000 | 182.33 |
1340755200000 | 185.68 |
1340841600000 | 184.85 |
1340928000000 | 193.82 |
1341187200000 | 196.06 |
1341273600000 | 198.31 |
1341360000000 | 198 |
1341446400000 | 195.82 |
1341532800000 | 192.06 |
1341792000000 | 191.23 |
1341878400000 | 192.86 |
1341964800000 | 191.89 |
1342051200000 | 189.09 |
1342137600000 | 192.05 |
1342396800000 | 191.68 |
1342483200000 | 192.33 |
1342569600000 | 194.59 |
1342656000000 | 195.85 |
1342742400000 | 190.1 |
1343001600000 | 185.1 |
1343088000000 | 182.98 |
1343174400000 | 182.68 |
1343260800000 | 188.8 |
1343347200000 | 193.18 |
1343606400000 | 197.34 |
1343692800000 | 194.71 |
1343779200000 | 195.67 |
1343865600000 | 190.65 |
1343952000000 | 198 |
1344211200000 | 201.85 |
1344297600000 | 204.29 |
1344384000000 | 203.98 |
1344470400000 | 204.24 |
1344556800000 | 204.19 |
1344816000000 | 203.27 |
1344902400000 | 204.3 |
1344988800000 | 203.47 |
1345075200000 | 206.16 |
1345161600000 | 209.39 |
1345420800000 | 207.68 |
1345507200000 | 210.85 |
1345593600000 | 208.1 |
1345680000000 | 205.82 |
1345766400000 | 204.75 |
1346025600000 | 206.9 |
1346112000000 | 205.25 |
1346198400000 | 204.9 |
1346284800000 | 201.35 |
1346371200000 | 204.51 |
1346630400000 | 206.48 |
1346716800000 | 204.85 |
1346803200000 | 203.82 |
1346889600000 | 213.12 |
1346976000000 | 218.06 |
1347235200000 | 218.38 |
1347321600000 | 220.81 |
1347408000000 | 223.44 |
1347494400000 | 220.73 |
1347580800000 | 227.69 |
1347840000000 | 226.1 |
1347926400000 | 221.73 |
1348012800000 | 222.78 |
1348099200000 | 220.91 |
1348185600000 | 223.16 |
1348444800000 | 220.24 |
1348531200000 | 221.09 |
1348617600000 | 213.25 |
1348704000000 | 214.08 |
1348790400000 | 210.59 |
1349049600000 | 215.64 |
1349136000000 | 215.54 |
1349222400000 | 215.69 |
1349308800000 | 215.56 |
1349395200000 | 219.45 |
1349654400000 | 215.1 |
1349740800000 | 213.53 |
1349827200000 | 212.45 |
1349913600000 | 216.01 |
1350000000000 | 215.07 |
1350259200000 | 216.8 |
1350345600000 | 222.14 |
1350432000000 | 225.08 |
1350518400000 | 226.28 |
1350604800000 | 222.11 |
1350864000000 | 221.31 |
1350950400000 | 216.56 |
1351036800000 | 217.15 |
1351123200000 | 216.92 |
1351209600000 | 217.21 |
1351468800000 | 215.27 |
1351555200000 | 219.67 |
1351641600000 | 218.49 |
1351728000000 | 222.59 |
1351814400000 | 222.97 |
1352073600000 | 220.82 |
1352160000000 | 223.55 |
1352246400000 | 219 |
1352332800000 | 217.46 |
1352419200000 | 215.44 |
1352678400000 | 215.75 |
1352764800000 | 217.03 |
1352851200000 | 214.69 |
1352937600000 | 213.79 |
1353024000000 | 209.71 |
1353283200000 | 216.41 |
1353369600000 | 216.99 |
1353456000000 | 217.64 |
1353542400000 | 220.86 |
1353628800000 | 222.83 |
1353888000000 | 220.37 |
1353974400000 | 221.53 |
1354060800000 | 221.2 |
1354147200000 | 224.57 |
1354233600000 | 224.46 |
1354492800000 | 223.84 |
1354579200000 | 224.52 |
1354665600000 | 225.38 |
1354752000000 | 227.34 |
1354838400000 | 226.99 |
1355097600000 | 226.9 |
1355184000000 | 228.34 |
1355270400000 | 230.1 |
1355356800000 | 229.46 |
1355443200000 | 229.89 |
1355702400000 | 230.49 |
1355788800000 | 232.91 |
1355875200000 | 234.18 |
1355961600000 | 234.46 |
1356048000000 | 232.65 |
1356307200000 | 232.1 |
1356566400000 | 233.37 |
1356652800000 | 230.76 |
1356912000000 | 231.67 |
1357084800000 | 236.78 |
1357171200000 | 237.87 |
1357257600000 | 238.65 |
1357516800000 | 238.94 |
1357603200000 | 238.15 |
1357689600000 | 240.25 |
1357776000000 | 239.6 |
1357862400000 | 238.07 |
1358121600000 | 238.47 |
1358208000000 | 237.63 |
1358294400000 | 237.77 |
1358380800000 | 239.03 |
1358467200000 | 238.96 |
1358726400000 | 239.99 |
1358812800000 | 238.26 |
1358899200000 | 237.32 |
1358985600000 | 238.83 |
1359072000000 | 240.87 |
1359331200000 | 240.28 |
1359417600000 | 240.71 |
1359504000000 | 239.2 |
1359590400000 | 237.45 |
1359676800000 | 238.02 |
1359936000000 | 231.18 |
1360022400000 | 233.16 |
1360108800000 | 231.18 |
1360195200000 | 230.14 |
1360281600000 | 232.7 |
1360540800000 | 232.3 |
1360627200000 | 234.15 |
1360713600000 | 234.93 |
1360800000000 | 233.51 |
1360886400000 | 232.88 |
1361145600000 | 233.03 |
1361232000000 | 236.87 |
1361318400000 | 236.54 |
1361404800000 | 231.84 |
1361491200000 | 236.25 |
1361750400000 | 237 |
1361836800000 | 230.77 |
1361923200000 | 234.46 |
1362009600000 | 236.82 |
1362096000000 | 234.77 |
1362355200000 | 234.26 |
1362441600000 | 239.99 |
1362528000000 | 239.24 |
1362614400000 | 240.42 |
1362700800000 | 244.14 |
1362960000000 | 243.13 |
1363046400000 | 243.4 |
1363132800000 | 243.91 |
1363219200000 | 248.58 |
1363305600000 | 247.12 |
1363564800000 | 245.26 |
1363651200000 | 242.83 |
1363737600000 | 245.73 |
1363824000000 | 242.06 |
1363910400000 | 241.75 |
1364169600000 | 238.56 |
1364256000000 | 237.24 |
1364342400000 | 235.22 |
1364428800000 | 236.56 |
1364860800000 | 240.15 |
1364947200000 | 236.83 |
1365033600000 | 236.63 |
1365120000000 | 234.03 |
1365379200000 | 233.84 |
1365465600000 | 235.36 |
1365552000000 | 241.17 |
1365638400000 | 242.81 |
1365724800000 | 240.55 |
1365984000000 | 238.91 |
1366070400000 | 237.09 |
1366156800000 | 231.48 |
1366243200000 | 230.94 |
1366329600000 | 232.02 |
1366588800000 | 232.6 |
1366675200000 | 239.9 |
1366761600000 | 243.24 |
1366848000000 | 245.13 |
1366934400000 | 244.81 |
1367193600000 | 247.34 |
1367280000000 | 246.94 |
1367366400000 | 247.01 |
1367452800000 | 247.7 |
1367539200000 | 252.17 |
1367798400000 | 251.25 |
1367884800000 | 253.61 |
1367971200000 | 255.62 |
1368057600000 | 256.22 |
1368144000000 | 257.59 |
1368403200000 | 256.96 |
1368489600000 | 259.28 |
1368576000000 | 260.55 |
1368662400000 | 261.44 |
1368748800000 | 262.85 |
1369008000000 | 263.37 |
1369094400000 | 263.48 |
1369180800000 | 264.68 |
1369267200000 | 258.34 |
1369353600000 | 257.34 |
1369612800000 | 259.78 |
1369699200000 | 264.01 |
1369785600000 | 260.63 |
1369872000000 | 262.42 |
1369958400000 | 260.09 |
1370217600000 | 258.49 |
1370304000000 | 259.48 |
1370390400000 | 255.95 |
1370476800000 | 251.97 |
1370563200000 | 256.06 |
1370822400000 | 254.99 |
1370908800000 | 251.26 |
1370995200000 | 248.27 |
1371081600000 | 248.91 |
1371168000000 | 249.35 |
1371427200000 | 251.63 |
1371513600000 | 251.84 |
1371600000000 | 250.09 |
1371686400000 | 241.77 |
1371772800000 | 238.76 |
1372032000000 | 235.78 |
1372118400000 | 239.01 |
1372204800000 | 243.2 |
1372291200000 | 243.95 |
1372377600000 | 241.24 |
1372636800000 | 244.2 |
1372723200000 | 242.74 |
1372809600000 | 241.16 |
1372896000000 | 247.72 |
1372982400000 | 243.12 |
1373241600000 | 248.67 |
1373328000000 | 251.08 |
1373414400000 | 250.49 |
1373500800000 | 252.12 |
1373587200000 | 249.88 |
1373846400000 | 250.57 |
1373932800000 | 249.02 |
1374019200000 | 250.28 |
1374105600000 | 253.79 |
1374192000000 | 254.93 |
1374451200000 | 255.64 |
1374537600000 | 255.67 |
1374624000000 | 258.22 |
1374710400000 | 257.16 |
1374796800000 | 257.66 |
1375056000000 | 256.52 |
1375142400000 | 255.99 |
1375228800000 | 256.55 |
1375315200000 | 259.13 |
1375401600000 | 259.19 |
1375660800000 | 259.15 |
1375747200000 | 257.64 |
1375833600000 | 257.14 |
1375920000000 | 259.06 |
1376006400000 | 260.47 |
1376265600000 | 260.37 |
1376352000000 | 262.26 |
1376438400000 | 264.41 |
1376524800000 | 262.35 |
1376611200000 | 264.03 |
1376870400000 | 261.38 |
1376956800000 | 257.69 |
1377043200000 | 256.88 |
1377129600000 | 259.86 |
1377216000000 | 260.53 |
1377475200000 | 260.12 |
1377561600000 | 253.3 |
1377648000000 | 251.47 |
1377734400000 | 253.39 |
1377820800000 | 250.57 |
1378080000000 | 255.08 |
1378166400000 | 254.51 |
1378252800000 | 255.34 |
1378339200000 | 257.95 |
1378425600000 | 259.35 |
1378684800000 | 260.51 |
1378771200000 | 264.97 |
1378857600000 | 265.49 |
1378944000000 | 265.35 |
1379030400000 | 266.18 |
1379289600000 | 269.4 |
1379376000000 | 268.16 |
1379462400000 | 269.26 |
1379548800000 | 271.75 |
1379635200000 | 271.1 |
1379894400000 | 270.14 |
1379980800000 | 271.84 |
1380067200000 | 270.17 |
1380153600000 | 272.18 |
1380240000000 | 270.99 |
1380499200000 | 269.24 |
1380585600000 | 274.83 |
1380672000000 | 272.8 |
1380758400000 | 271.38 |
1380844800000 | 272.79 |
1381104000000 | 271.85 |
1381190400000 | 268.55 |
1381276800000 | 268.33 |
1381363200000 | 276.66 |
1381449600000 | 277.49 |
1381708800000 | 277.36 |
1381795200000 | 279.59 |
1381881600000 | 280.96 |
1381968000000 | 281.71 |
1382054400000 | 285.39 |
1382313600000 | 284.24 |
1382400000000 | 284.73 |
1382486400000 | 281.13 |
1382572800000 | 282.37 |
1382659200000 | 281.01 |
1382918400000 | 277.6 |
1383004800000 | 281.36 |
1383091200000 | 281.22 |
1383177600000 | 284.45 |
1383264000000 | 284.32 |
1383523200000 | 284.72 |
1383609600000 | 284.51 |
1383696000000 | 286.95 |
1383782400000 | 288.37 |
1383868800000 | 288.29 |
1384128000000 | 288.55 |
1384214400000 | 287.2 |
1384300800000 | 285.18 |
1384387200000 | 287.45 |
1384473600000 | 288.18 |
1384732800000 | 289.41 |
1384819200000 | 287.14 |
1384905600000 | 286.23 |
1384992000000 | 287.49 |
1385078400000 | 288.71 |
1385337600000 | 290.3 |
1385424000000 | 289.83 |
1385510400000 | 292.29 |
1385596800000 | 294.02 |
1385683200000 | 295.68 |
1385942400000 | 294.74 |
1386028800000 | 288.86 |
1386115200000 | 287.81 |
1386201600000 | 283.96 |
1386288000000 | 286.2 |
1386547200000 | 288.24 |
1386633600000 | 286.97 |
1386720000000 | 285.38 |
1386806400000 | 282.24 |
1386892800000 | 281.06 |
1387152000000 | 285.4 |
1387238400000 | 283.2 |
1387324800000 | 285.49 |
1387411200000 | 290.37 |
1387497600000 | 290.18 |
1387756800000 | 291.56 |
1387843200000 | 291.84 |
1388102400000 | 296.36 |
1388361600000 | 295.82 |
1388448000000 | 296.23 |
1388620800000 | 293.24 |
1388707200000 | 296.29 |
1388966400000 | 297.69 |
1389052800000 | 303.56 |
1389139200000 | 305.25 |
1389225600000 | 302.95 |
1389312000000 | 304.34 |
1389571200000 | 308.55 |
1389657600000 | 307.44 |
1389744000000 | 313.71 |
1389830400000 | 313.21 |
1389916800000 | 313.8 |
1390176000000 | 311.6 |
1390262400000 | 310.95 |
1390348800000 | 310.24 |
1390435200000 | 308.38 |
1390521600000 | 300.42 |
1390780800000 | 299.45 |
1390867200000 | 302.61 |
1390953600000 | 302.22 |
1391040000000 | 303.56 |
1391126400000 | 301.67 |
1391385600000 | 295.28 |
1391472000000 | 295.87 |
1391558400000 | 295.02 |
1391644800000 | 302.59 |
1391731200000 | 304.55 |
1391990400000 | 303.59 |
1392076800000 | 306.64 |
1392163200000 | 309.76 |
1392249600000 | 310.51 |
1392336000000 | 312.41 |
1392595200000 | 313.71 |
1392681600000 | 314.36 |
1392768000000 | 314.85 |
1392854400000 | 314.69 |
1392940800000 | 316.25 |
1393200000000 | 318.67 |
1393286400000 | 318.98 |
1393372800000 | 317.29 |
1393459200000 | 315.45 |
1393545600000 | 317.4 |
1393804800000 | 307.62 |
1393891200000 | 316.15 |
1393977600000 | 317.23 |
1394064000000 | 318.65 |
1394150400000 | 313.11 |
1394409600000 | 312.06 |
1394496000000 | 312.26 |
1394582400000 | 307.73 |
1394668800000 | 303.77 |
1394755200000 | 301.56 |
1395014400000 | 306.75 |
1395100800000 | 310.41 |
1395187200000 | 310.44 |
1395273600000 | 310.41 |
1395360000000 | 310.82 |
1395619200000 | 304.89 |
1395705600000 | 308.9 |
1395792000000 | 312.53 |
1395878400000 | 313.5 |
1395964800000 | 316.86 |
1396224000000 | 317.5 |
1396310400000 | 320.84 |
1396396800000 | 321.83 |
1396483200000 | 322.3 |
1396569600000 | 324.67 |
1396828800000 | 320.7 |
1396915200000 | 318.6 |
1397001600000 | 320.67 |
1397088000000 | 318.57 |
1397174400000 | 314.75 |
1397433600000 | 314.24 |
1397520000000 | 309.08 |
1397606400000 | 314.72 |
1397692800000 | 317.39 |
1398124800000 | 322.37 |
1398211200000 | 321.03 |
1398297600000 | 321.61 |
1398384000000 | 317.07 |
1398643200000 | 317.51 |
1398729600000 | 322.94 |
1398816000000 | 323.35 |
1398902400000 | 323.49 |
1398988800000 | 322.67 |
1399248000000 | 320.93 |
1399334400000 | 319.71 |
1399420800000 | 319.74 |
1399507200000 | 323.51 |
1399593600000 | 321.28 |
1399852800000 | 324.05 |
1399939200000 | 324.38 |
1400025600000 | 325.09 |
1400112000000 | 319.82 |
1400198400000 | 317.94 |
1400457600000 | 317.41 |
1400544000000 | 318.16 |
1400630400000 | 320.29 |
1400716800000 | 320.87 |
1400803200000 | 323.45 |
1401062400000 | 329.34 |
1401148800000 | 330.93 |
1401235200000 | 332.46 |
1401321600000 | 331.44 |
1401408000000 | 331.77 |
1401667200000 | 332.71 |
1401753600000 | 330.33 |
1401840000000 | 332.13 |
1401926400000 | 335.76 |
1402012800000 | 341.95 |
1402272000000 | 342.53 |
1402358400000 | 341.5 |
1402444800000 | 338.12 |
1402531200000 | 337.83 |
1402617600000 | 335.46 |
1402876800000 | 332.05 |
1402963200000 | 333.12 |
1403049600000 | 332.84 |
1403136000000 | 334.66 |
1403222400000 | 331.45 |
1403481600000 | 329.76 |
1403568000000 | 328.33 |
1403654400000 | 327.22 |
1403740800000 | 326.11 |
1403827200000 | 325.72 |
1404086400000 | 323.82 |
1404172800000 | 327.29 |
1404259200000 | 328.14 |
1404345600000 | 332.1 |
1404432000000 | 329.23 |
1404691200000 | 325.62 |
1404777600000 | 317.99 |
1404864000000 | 319.57 |
1404950400000 | 314.55 |
1405036800000 | 315.42 |
1405296000000 | 318.77 |
1405382400000 | 315.56 |
1405468800000 | 322.65 |
1405555200000 | 318.38 |
1405641600000 | 319.5 |
1405900800000 | 315.56 |
1405987200000 | 320.03 |
1406073600000 | 320.93 |
1406160000000 | 325.98 |
1406246400000 | 323.12 |
1406505600000 | 322.59 |
1406592000000 | 322.45 |
1406678400000 | 320.95 |
1406764800000 | 315.23 |
1406851200000 | 308.99 |
1407110400000 | 309.3 |
1407196800000 | 307.43 |
1407283200000 | 303.03 |
1407369600000 | 298.26 |
1407456000000 | 297.54 |
1407715200000 | 302.09 |
1407801600000 | 300.44 |
1407888000000 | 301.78 |
1407974400000 | 301.91 |
1408060800000 | 299.41 |
1408320000000 | 304.45 |
1408406400000 | 307.47 |
1408492800000 | 307.41 |
1408579200000 | 311.51 |
1408665600000 | 309.93 |
1408924800000 | 314.73 |
1409011200000 | 317.73 |
1409097600000 | 318.85 |
1409184000000 | 315.9 |
1409270400000 | 316.45 |
1409529600000 | 315.22 |
1409616000000 | 316.06 |
1409702400000 | 319.79 |
1409788800000 | 324.51 |
1409875200000 | 325.33 |
1410134400000 | 325.33 |
1410220800000 | 323.12 |
1410307200000 | 323.18 |
1410393600000 | 323.12 |
1410480000000 | 321.68 |
1410739200000 | 319.73 |
1410825600000 | 317.49 |
1410912000000 | 319.39 |
1410998400000 | 323.11 |
1411084800000 | 322.18 |
1411344000000 | 319.48 |
1411430400000 | 313.9 |
1411516800000 | 316.72 |
1411603200000 | 312.88 |
1411689600000 | 314.83 |
1411948800000 | 310.74 |
1412035200000 | 312.22 |
1412121600000 | 308.7 |
1412208000000 | 300.05 |
1412294400000 | 303.24 |
1412553600000 | 303.91 |
1412640000000 | 298.98 |
1412726400000 | 294.2 |
1412812800000 | 292.31 |
1412899200000 | 285.89 |
1413158400000 | 286.84 |
1413244800000 | 289.44 |
1413331200000 | 278.18 |
1413417600000 | 278.31 |
1413504000000 | 288.32 |
1413763200000 | 286.24 |
1413849600000 | 294.12 |
1413936000000 | 296.48 |
1414022400000 | 299.28 |
1414108800000 | 297.6 |
1414368000000 | 293.47 |
1414454400000 | 298.6 |
1414540800000 | 297.89 |
1414627200000 | 300.97 |
1414713600000 | 309.47 |
1414972800000 | 307.53 |
1415059200000 | 302.85 |
1415145600000 | 308.37 |
1415232000000 | 308.44 |
1415318400000 | 305.09 |
1415577600000 | 305.66 |
1415664000000 | 305.94 |
1415750400000 | 300.17 |
1415836800000 | 299.78 |
1415923200000 | 300.87 |
1416182400000 | 302.91 |
1416268800000 | 306.74 |
1416355200000 | 307.25 |
1416441600000 | 305.96 |
1416528000000 | 314.86 |
1416787200000 | 316.83 |
1416873600000 | 319.75 |
1416960000000 | 319.86 |
1417046400000 | 321.79 |
1417132800000 | 322.44 |
1417392000000 | 320.01 |
1417478400000 | 319.43 |
1417564800000 | 322.17 |
1417651200000 | 317.62 |
1417737600000 | 325.91 |
1417996800000 | 322.61 |
1418083200000 | 313.74 |
1418169600000 | 313.05 |
1418256000000 | 313.71 |
1418342400000 | 304.66 |
1418601600000 | 296.42 |
1418688000000 | 302.74 |
1418774400000 | 301.78 |
1418860800000 | 312.17 |
1418947200000 | 310.6 |
1419206400000 | 310.99 |
1419292800000 | 314.25 |
1419379200000 | 313.81 |
1419811200000 | 313.28 |
1419897600000 | 309.96 |
1419984000000 | 311.09 |
1420156800000 | 310.63 |
1420416000000 | 301.17 |
1420502400000 | 298.81 |
1420588800000 | 298.98 |
1420675200000 | 309.74 |
1420761600000 | 302.26 |
1421020800000 | 304.41 |
1421107200000 | 310.59 |
1421193600000 | 306.13 |
1421280000000 | 312.54 |
1421366400000 | 315.53 |
1421625600000 | 319.53 |
1421712000000 | 323.02 |
1421798400000 | 326.75 |
1421884800000 | 333.89 |
1421971200000 | 337.03 |
1422230400000 | 339.34 |
1422316800000 | 334.07 |
1422403200000 | 332.32 |
1422489600000 | 332.04 |
1422576000000 | 329.02 |
1422835200000 | 331.26 |
1422921600000 | 336.89 |
1423008000000 | 337.05 |
1423094400000 | 337.06 |
1423180800000 | 337.33 |
1423440000000 | 332.8 |
1423526400000 | 336.38 |
1423612800000 | 335.67 |
1423699200000 | 344.36 |
1423785600000 | 347.98 |
1424044800000 | 348.77 |
1424131200000 | 348.94 |
1424217600000 | 355.88 |
1424304000000 | 356.99 |
1424390400000 | 358.6 |
1424649600000 | 361.13 |
1424736000000 | 362.93 |
1424822400000 | 361.65 |
1424908800000 | 366.1 |
1424995200000 | 367.23 |
1425254400000 | 366.67 |
1425340800000 | 361.67 |
1425427200000 | 365.16 |
1425513600000 | 369.13 |
1425600000000 | 370.25 |
1425859200000 | 370.77 |
1425945600000 | 367.62 |
1426032000000 | 377.41 |
1426118400000 | 377.95 |
1426204800000 | 378.83 |
1426464000000 | 383.93 |
1426550400000 | 378.99 |
1426636800000 | 378.38 |
1426723200000 | 379.52 |
1426809600000 | 381.61 |
1427068800000 | 379.12 |
1427155200000 | 382.24 |
1427241600000 | 378.56 |
1427328000000 | 377.85 |
1427414400000 | 377.05 |
1427673600000 | 384.2 |
1427760000000 | 381.08 |
1427846400000 | 381.89 |
1427932800000 | 382.36 |
1428364800000 | 388 |
1428451200000 | 385.77 |
1428537600000 | 390.19 |
1428624000000 | 392.51 |
1428883200000 | 394.44 |
1428969600000 | 394.81 |
1429056000000 | 393.63 |
1429142400000 | 389.8 |
1429228800000 | 380.48 |
1429488000000 | 384.56 |
1429574400000 | 386.32 |
1429660800000 | 385.56 |
1429747200000 | 382.08 |
1429833600000 | 385.62 |
1430092800000 | 389.96 |
1430179200000 | 384.61 |
1430265600000 | 374.58 |
1430352000000 | 375.02 |
1430438400000 | 374.21 |
1430697600000 | 376.74 |
1430784000000 | 370.55 |
1430870400000 | 369.48 |
1430956800000 | 370.36 |
1431043200000 | 380.3 |
1431302400000 | 380.84 |
1431388800000 | 376.82 |
1431475200000 | 374.96 |
1431561600000 | 379.01 |
1431648000000 | 376.62 |
1431907200000 | 377.92 |
1431993600000 | 385.25 |
1432080000000 | 386.78 |
1432166400000 | 387.15 |
1432252800000 | 386.75 |
1432512000000 | 384.84 |
1432598400000 | 381.8 |
1432684800000 | 388.94 |
1432771200000 | 385.73 |
1432857600000 | 378.71 |
1433116800000 | 378.7 |
1433203200000 | 376.9 |
1433289600000 | 379.41 |
1433376000000 | 375.79 |
1433462400000 | 370.27 |
1433721600000 | 366.64 |
1433808000000 | 367.26 |
1433894400000 | 375.18 |
1433980800000 | 376.73 |
1434067200000 | 372.45 |
1434326400000 | 364.88 |
1434412800000 | 366.95 |
1434499200000 | 363.86 |
1434585600000 | 365.65 |
1434672000000 | 367.34 |
1434931200000 | 380.06 |
1435017600000 | 383.76 |
1435104000000 | 381.7 |
1435190400000 | 382.11 |
1435276800000 | 387.62 |
1435536000000 | 371.64 |
1435622400000 | 369.34 |
1435708800000 | 376.45 |
1435795200000 | 373.46 |
1435881600000 | 372.6 |
1436140800000 | 364.06 |
1436227200000 | 354.31 |
1436313600000 | 356.51 |
1436400000000 | 365.93 |
1436486400000 | 376.98 |
1436745600000 | 382.73 |
1436832000000 | 382.67 |
1436918400000 | 383.99 |
1437004800000 | 389.35 |
1437091200000 | 389.32 |
1437350400000 | 393.72 |
1437436800000 | 390.35 |
1437523200000 | 388.01 |
1437609600000 | 387.18 |
1437696000000 | 382.12 |
1437955200000 | 372.58 |
1438041600000 | 376.55 |
1438128000000 | 377.24 |
1438214400000 | 377.64 |
1438300800000 | 380.63 |
1438560000000 | 383.75 |
1438646400000 | 382.11 |
1438732800000 | 388.65 |
1438819200000 | 387.17 |
1438905600000 | 386.0299 |
1439164800000 | 389.31 |
1439251200000 | 381.16 |
1439337600000 | 368.1 |
1439424000000 | 372.79 |
1439510400000 | 371.66 |
1439769600000 | 371.49 |
1439856000000 | 370.96 |
1439942400000 | 363.05 |
1440028800000 | 354.95 |
1440115200000 | 344.97 |
1440374400000 | 326.48 |
1440460800000 | 341.7799 |
1440547200000 | 336.39 |
1440633600000 | 347.58 |
1440720000000 | 347.76 |
1440979200000 | 345.66 |
1441065600000 | 336.87 |
1441152000000 | 338.36 |
1441238400000 | 346.22 |
1441324800000 | 335.61 |
1441584000000 | 338.0299 |
1441670400000 | 344.13 |
1441756800000 | 348.1 |
1441843200000 | 343.75 |
1441929600000 | 340.99 |
1442188800000 | 337.97 |
1442275200000 | 340.43 |
1442361600000 | 345.3 |
1442448000000 | 344.12 |
1442534400000 | 334.6 |
1442793600000 | 335.96 |
1442880000000 | 322.49 |
1442966400000 | 321.2 |
1443052800000 | 314.61 |
1443139200000 | 323.27 |
1443398400000 | 313.12 |
1443484800000 | 314.33 |
1443571200000 | 323.06 |
1443657600000 | 320.58 |
1443744000000 | 323.0299 |
1444003200000 | 330.44 |
1444089600000 | 333.0299 |
1444176000000 | 336.31 |
1444262400000 | 336.72 |
1444348800000 | 341.55 |
1444608000000 | 341.61 |
1444694400000 | 336.21 |
1444780800000 | 332.79 |
1444867200000 | 336.83 |
1444953600000 | 336.5 |
1445212800000 | 337.83 |
1445299200000 | 336.7 |
1445385600000 | 337.91 |
1445472000000 | 346.54 |
1445558400000 | 356.57 |
1445817600000 | 355.3399 |
1445904000000 | 351.16 |
1445990400000 | 354.93 |
1446076800000 | 352.14 |
1446163200000 | 354.76 |
1446422400000 | 358.74 |
1446508800000 | 359.2 |
1446595200000 | 359.47 |
1446681600000 | 360.57 |
1446768000000 | 365.05 |
1447027200000 | 358.6 |
1447113600000 | 356.95 |
1447200000000 | 359.85 |
1447286400000 | 349.3 |
1447372800000 | 347.2799 |
1447632000000 | 347.5 |
1447718400000 | 356.36 |
1447804800000 | 354.42 |
1447891200000 | 356.36 |
1447977600000 | 356.81 |
1448236800000 | 355.44 |
1448323200000 | 350.08 |
1448409600000 | 354.39 |
1448496000000 | 358.79 |
1448582400000 | 356.99 |
1448841600000 | 359.43 |
1448928000000 | 355.99 |
1449014400000 | 353.17 |
1449100800000 | 342.55 |
1449187200000 | 340.69 |
1449446400000 | 341.33 |
1449532800000 | 333.3399 |
1449619200000 | 331.75 |
1449705600000 | 330.69 |
1449792000000 | 322.55 |
1450051200000 | 316.1 |
1450137600000 | 325.47 |
1450224000000 | 326.9 |
1450310400000 | 331.57 |
1450396800000 | 328.72 |
1450656000000 | 324.67 |
1450742400000 | 324.7 |
1450828800000 | 334.71 |
1450915200000 | 334.82 |
1451260800000 | 331.75 |
1451347200000 | 335.32 |
1451433600000 | 333.07 |
1451520000000 | 330.8399 |
1451865600000 | 318.86 |
1451952000000 | 319.95 |
1452038400000 | 314.12 |
1452124800000 | 306.3 |
1452211200000 | 301.29 |
1452470400000 | 299.95 |
1452556800000 | 302.92 |
1452643200000 | 304.48 |
1452729600000 | 297.96 |
1452816000000 | 287.94 |
1453075200000 | 284.94 |
1453161600000 | 287.89 |
1453248000000 | 275.58 |
1453334400000 | 284.82 |
1453420800000 | 293.0299 |
1453680000000 | 288.23 |
1453766400000 | 294.11 |
1453852800000 | 294.15 |
1453939200000 | 288.44 |
1454025600000 | 292.9 |
1454284800000 | 290.65 |
1454371200000 | 279.39 |
1454457600000 | 274.16 |
1454544000000 | 277.54 |
1454630400000 | 278.25 |
1454889600000 | 265.85 |
1454976000000 | 259.63 |
1455062400000 | 266.82 |
1455148800000 | 254.41 |
1455235200000 | 266.77 |
1455494400000 | 276.13 |
1455580800000 | 275.94 |
1455667200000 | 284.7 |
1455753600000 | 283.0899 |
1455840000000 | 279.3399 |
1456099200000 | 286.5 |
1456185600000 | 280.14 |
1456272000000 | 272.39 |
1456358400000 | 277.5299 |
1456444800000 | 285.07 |
1456704000000 | 287.66 |
1456790400000 | 292.23 |
1456876800000 | 297.21 |
1456963200000 | 298.83 |
1457049600000 | 302.24 |
1457308800000 | 301.31 |
1457395200000 | 297.21 |
1457481600000 | 297.74 |
1457568000000 | 291.13 |
1457654400000 | 301.89 |
1457913600000 | 304.52 |
1458000000000 | 299.2 |
1458086400000 | 299.52 |
1458172800000 | 298.64 |
1458259200000 | 301.12 |
1458518400000 | 298.65 |
1458604800000 | 298.5899 |
1458691200000 | 295.51 |
1458777600000 | 289.62 |
1459209600000 | 290.11 |
1459296000000 | 294.6 |
1459382400000 | 291.72 |
1459468800000 | 288.63 |
1459728000000 | 290.02 |
1459814400000 | 281.4 |
1459900800000 | 283.24 |
1459987200000 | 279.32 |
1460073600000 | 285.13 |
1460332800000 | 287.76 |
1460419200000 | 289.74 |
1460505600000 | 300.95 |
1460592000000 | 302.57 |
1460678400000 | 300.5899 |
1460937600000 | 302.69 |
1461024000000 | 308.68 |
1461110400000 | 311.74 |
1461196800000 | 314.55 |
1461283200000 | 314.33 |
1461542400000 | 310.5899 |
1461628800000 | 312.46 |
1461715200000 | 313.5299 |
1461801600000 | 315.66 |
1461888000000 | 307.05 |
1462147200000 | 305.51 |
1462233600000 | 294.97 |
1462320000000 | 291.64 |
1462406400000 | 290.82 |
1462492800000 | 291.42 |
1462752000000 | 288.95 |
1462838400000 | 293.58 |
1462924800000 | 291.4 |
1463011200000 | 290.13 |
1463097600000 | 292.48 |
1463356800000 | 293.18 |
1463443200000 | 291.88 |
1463529600000 | 295.26 |
1463616000000 | 293.02 |
1463702400000 | 297.39 |
1463961600000 | 295.68 |
1464048000000 | 303.71 |
1464134400000 | 309.23 |
1464220800000 | 310.12 |
1464307200000 | 309.37 |
1464566400000 | 310.42 |
1464652800000 | 307.2799 |
1464739200000 | 302.47 |
1464825600000 | 303.47 |
1464912000000 | 298.5 |
1465171200000 | 299.91 |
1465257600000 | 305.33 |
1465344000000 | 304.04 |
1465430400000 | 299.29 |
1465516800000 | 291.32 |
1465776000000 | 285.47 |
1465862400000 | 278.67 |
1465948800000 | 280.96 |
1466035200000 | 278.27 |
1466121600000 | 286.25 |
1466380800000 | 298.68 |
1466467200000 | 301.21 |
1466553600000 | 302.63 |
1466640000000 | 309.83 |
1466726400000 | 279.96 |
1466985600000 | 263.77 |
1467072000000 | 270.63 |
1467158400000 | 278.95 |
1467244800000 | 281.31 |
1467331200000 | 285.19 |
1467590400000 | 282.31 |
1467676800000 | 275.41 |
1467763200000 | 269.67 |
1467849600000 | 273.49 |
1467936000000 | 280.42 |
1468195200000 | 285.91 |
1468281600000 | 291.77 |
1468368000000 | 291.22 |
1468454400000 | 295.37 |
1468540800000 | 294.58 |
1468800000000 | 295.27 |
1468886400000 | 293.19 |
1468972800000 | 296.5299 |
1469059200000 | 297.41 |
1469145600000 | 295.32 |
1469404800000 | 296.1 |
1469491200000 | 296.38 |
1469577600000 | 300.5299 |
1469664000000 | 294.57 |
1469750400000 | 298.12 |
1470009600000 | 295.38 |
1470096000000 | 290.88 |
1470182400000 | 290.88 |
1470268800000 | 292.15 |
1470355200000 | 296.74 |
1470614400000 | 298.2799 |
1470700800000 | 301.55 |
1470787200000 | 301.87 |
1470873600000 | 303.25 |
1470960000000 | 303.14 |
1471219200000 | 303.14 |
1471305600000 | 299.89 |
1471392000000 | 297.21 |
1471478400000 | 299.72 |
1471564800000 | 296.2799 |
1471824000000 | 295.98 |
1471910400000 | 298.5899 |
1471996800000 | 300.05 |
1472083200000 | 296.83 |
1472169600000 | 298.73 |
1472428800000 | 297.56 |
1472515200000 | 300.63 |
1472601600000 | 299.71 |
1472688000000 | 300.54 |
1472774400000 | 305.7799 |
1473033600000 | 305.6 |
1473120000000 | 304.38 |
1473206400000 | 305.73 |
1473292800000 | 302.91 |
1473379200000 | 299.45 |
1473638400000 | 295.76 |
1473724800000 | 293.48 |
1473811200000 | 292.62 |
1473897600000 | 294.62 |
1473984000000 | 291.45 |
1474243200000 | 294.18 |
1474329600000 | 292.99 |
1474416000000 | 296.26 |
1474502400000 | 302.75 |
1474588800000 | 300.55 |
1474848000000 | 293.25 |
1474934400000 | 290.85 |
1475020800000 | 293.68 |
1475107200000 | 293.33 |
1475193600000 | 295.08 |
1475452800000 | 295.25 |
1475539200000 | 300.0899 |
1475625600000 | 300.74 |
1475712000000 | 299.99 |
1475798400000 | 295.8399 |
1476057600000 | 297.75 |
1476144000000 | 297.23 |
1476230400000 | 295.87 |
1476316800000 | 290.36 |
1476403200000 | 295.64 |
1476662400000 | 294.51 |
1476748800000 | 298.55 |
1476835200000 | 301.12 |
1476921600000 | 303.1 |
1477008000000 | 301.98 |
1477267200000 | 303.75 |
1477353600000 | 302.5299 |
1477440000000 | 302.55 |
1477526400000 | 302.69 |
1477612800000 | 303.14 |
1477872000000 | 301.27 |
1477958400000 | 297.57 |
1478044800000 | 292.36 |
1478131200000 | 291.88 |
1478217600000 | 289.47 |
1478476800000 | 295.25 |
1478563200000 | 295.12 |
1478649600000 | 298.8 |
1478736000000 | 298.47 |
1478822400000 | 299.81 |
1479081600000 | 303.18 |
1479168000000 | 306.27 |
1479254400000 | 304.16 |
1479340800000 | 305.27 |
1479427200000 | 304.47 |
1479686400000 | 304.56 |
1479772800000 | 305.89 |
1479859200000 | 303.83 |
1479945600000 | 303.54 |
1480032000000 | 303.24 |
1480291200000 | 299.86 |
1480377600000 | 301.54 |
1480464000000 | 302.83 |
1480550400000 | 304.54 |
1480636800000 | 302.29 |
1480896000000 | 306.93 |
1480982400000 | 312.31 |
1481068800000 | 319.63 |
1481155200000 | 326.17 |
1481241600000 | 326.17 |
1481500800000 | 325.23 |
1481587200000 | 327.04 |
1481673600000 | 326.77 |
1481760000000 | 330.39 |
1481846400000 | 330.86 |
1482105600000 | 330.04 |
1482192000000 | 331.75 |
1482278400000 | 331.57 |
1482364800000 | 331.52 |
1482451200000 | 331.32 |
1482796800000 | 331.89 |
1482883200000 | 332.43 |
1482969600000 | 330.93 |
1483056000000 | 332.51 |
1483315200000 | 335.15 |
1483401600000 | 336.47 |
1483488000000 | 335.44 |
1483574400000 | 335.81 |
1483660800000 | 336.37 |
1483920000000 | 334.82 |
1484006400000 | 337.55 |
1484092800000 | 339.62 |
1484179200000 | 337.82 |
1484265600000 | 339.95 |
1484524800000 | 337.99 |
1484611200000 | 339.08 |
1484697600000 | 339.58 |
1484784000000 | 340.08 |
1484870400000 | 339.98 |
1485129600000 | 337.22 |
1485216000000 | 340.5899 |
1485302400000 | 346.07 |
1485388800000 | 347.49 |
1485475200000 | 344.97 |
1485734400000 | 339.62 |
1485820800000 | 336.21 |
1485907200000 | 340.24 |
1485993600000 | 339.16 |
1486080000000 | 341.57 |
1486339200000 | 337.21 |
1486425600000 | 337.45 |
1486512000000 | 337.33 |
1486598400000 | 340.96 |
1486684800000 | 342.41 |
1486944000000 | 346.51 |
1487030400000 | 347.75 |
1487116800000 | 348.72 |
1487203200000 | 347.96 |
1487289600000 | 346.38 |
1487548800000 | 346.68 |
1487635200000 | 350.36 |
1487721600000 | 349.62 |
1487808000000 | 347.69 |
1487894400000 | 343.18 |
1488153600000 | 342.62 |
1488240000000 | 343.15 |
1488326400000 | 349.99 |
1488412800000 | 350.91 |
1488499200000 | 351.71 |
1488758400000 | 349.99 |
1488844800000 | 349.52 |
1488931200000 | 349.7799 |
1489017600000 | 349.22 |
1489104000000 | 349.7 |
1489363200000 | 350.44 |
1489449600000 | 349.07 |
1489536000000 | 349.88 |
1489622400000 | 351.94 |
1489708800000 | 352.25 |
1489968000000 | 351.87 |
1490054400000 | 348.61 |
1490140800000 | 346.65 |
1490227200000 | 349.81 |
1490313600000 | 349.89 |
1490572800000 | 348.0899 |
1490659200000 | 349.99 |
1490745600000 | 350.8 |
1490832000000 | 353.16 |
1490918400000 | 355.66 |
1491177600000 | 352.6 |
1491264000000 | 351.5299 |
1491350400000 | 349.9 |
1491436800000 | 350.95 |
1491523200000 | 351.51 |
1491782400000 | 351.62 |
1491868800000 | 351 |
1491955200000 | 352.26 |
1492041600000 | 350.68 |
1492473600000 | 346.83 |
1492560000000 | 349 |
1492646400000 | 349.8399 |
1492732800000 | 349.5299 |
1492992000000 | 359.6 |
1493078400000 | 360.39 |
1493164800000 | 362.91 |
1493251200000 | 361.96 |
1493337600000 | 362.61 |
1493596800000 | 362.25 |
1493683200000 | 364.86 |
1493769600000 | 364.08 |
1493856000000 | 366.8 |
1493942400000 | 369.87 |
1494201600000 | 368.92 |
1494288000000 | 370.39 |
1494374400000 | 371.29 |
1494460800000 | 370.29 |
1494547200000 | 370.36 |
1494806400000 | 372.08 |
1494892800000 | 371.04 |
1494979200000 | 365.63 |
1495065600000 | 363.16 |
1495152000000 | 364.95 |
1495411200000 | 364.63 |
1495497600000 | 365.99 |
1495584000000 | 365.25 |
1495670400000 | 364.47 |
1495756800000 | 363.64 |
1496016000000 | 363.55 |
1496102400000 | 362.8399 |
1496188800000 | 361.51 |
1496275200000 | 364.5299 |
1496361600000 | 367.04 |
1496620800000 | 365.56 |
1496707200000 | 361.62 |
1496793600000 | 362.44 |
1496880000000 | 362.91 |
1496966400000 | 365.5299 |
1497225600000 | 363.8 |
1497312000000 | 365.66 |
1497398400000 | 364.75 |
1497484800000 | 362.5899 |
1497571200000 | 365.32 |
1497830400000 | 369.19 |
1497916800000 | 366.43 |
1498003200000 | 366.63 |
1498089600000 | 366.9 |
1498176000000 | 365.48 |
1498435200000 | 366.04 |
1498521600000 | 362.79 |
1498608000000 | 363.2 |
1498694400000 | 358.83 |
1498780800000 | 356.22 |
1499040000000 | 361.75 |
1499126400000 | 360.5899 |
1499212800000 | 360.79 |
1499299200000 | 360.85 |
1499385600000 | 360.51 |
1499644800000 | 361.83 |
1499731200000 | 361.31 |
1499817600000 | 367.12 |
1499904000000 | 368.2799 |
1499990400000 | 368.69 |
1500249600000 | 367.21 |
1500336000000 | 362.73 |
1500422400000 | 364.56 |
1500508800000 | 363.67 |
1500595200000 | 357.21 |
1500854400000 | 357.89 |
1500940800000 | 360.38 |
1501027200000 | 361.63 |
1501113600000 | 359.69 |
1501200000000 | 355.94 |
1501459200000 | 353.9 |
1501545600000 | 357.65 |
1501632000000 | 355.88 |
1501718400000 | 355.93 |
1501804800000 | 359.8399 |
1502064000000 | 359.27 |
1502150400000 | 360.37 |
1502236800000 | 355.95 |
1502323200000 | 352.67 |
1502409600000 | 349.19 |
1502668800000 | 352.86 |
1502755200000 | 352.89 |
1502841600000 | 355.7 |
1502928000000 | 353.39 |
1503014400000 | 351.3 |
1503273600000 | 349.1 |
1503360000000 | 354.32 |
1503446400000 | 353.99 |
1503532800000 | 353.87 |
1503619200000 | 355.52 |
1503878400000 | 352.76 |
1503964800000 | 347.47 |
1504051200000 | 350.44 |
1504137600000 | 352.99 |
1504224000000 | 357.75 |
1504483200000 | 356.62 |
1504569600000 | 356.43 |
1504656000000 | 356.39 |
1504742400000 | 358.36 |
1504828800000 | 357.99 |
1505088000000 | 363.44 |
1505174400000 | 366.19 |
1505260800000 | 366.7 |
1505347200000 | 367.26 |
1505433600000 | 365.85 |
1505692800000 | 368.06 |
1505779200000 | 368.29 |
1505865600000 | 368.32 |
1505952000000 | 370.02 |
1506038400000 | 369.49 |
1506297600000 | 368.95 |
1506384000000 | 369.96 |
1506470400000 | 372.18 |
1506556800000 | 374.11 |
1506643200000 | 376.73 |
1506902400000 | 378 |
1506988800000 | 378.97 |
1507075200000 | 378.55 |
1507161600000 | 379.44 |
1507248000000 | 378.51 |
1507507200000 | 379.66 |
1507593600000 | 378.06 |
1507680000000 | 377.98 |
1507766400000 | 378.36 |
1507852800000 | 379.35 |
1508112000000 | 378.95 |
1508198400000 | 378.68 |
1508284800000 | 380.61 |
1508371200000 | 378.87 |
1508457600000 | 383.76 |
1508716800000 | 384.45 |
1508803200000 | 382.27 |
1508889600000 | 381.85 |
1508976000000 | 385.57 |
1509062400000 | 387.67 |
1509321600000 | 387.79 |
1509408000000 | 389.9 |
1509494400000 | 393.25 |
1509580800000 | 392.88 |
1509667200000 | 395.01 |
1509926400000 | 396 |
1510012800000 | 394.5899 |
1510099200000 | 393.07 |
1510185600000 | 387.49 |
1510272000000 | 384.51 |
1510531200000 | 381.5299 |
1510617600000 | 378.97 |
1510704000000 | 376.5299 |
1510790400000 | 379.9 |
1510876800000 | 378.79 |
1511136000000 | 382.68 |
1511222400000 | 385.23 |
1511308800000 | 381.72 |
1511395200000 | 382.11 |
1511481600000 | 381.86 |
1511740800000 | 379.39 |
1511827200000 | 380.73 |
1511913600000 | 380.79 |
1512000000000 | 378.45 |
1512086400000 | 373.7799 |
1512345600000 | 378.32 |
1512432000000 | 377.58 |
1512518400000 | 375.41 |
1512604800000 | 375.92 |
1512691200000 | 379.7 |
1512950400000 | 379.41 |
1513036800000 | 383.54 |
1513123200000 | 380.77 |
1513209600000 | 377.8399 |
1513296000000 | 376.75 |
1513555200000 | 382.89 |
1513641600000 | 380.67 |
1513728000000 | 377.96 |
1513814400000 | 380.16 |
1513900800000 | 378.99 |
1514332800000 | 378.52 |
1514419200000 | 376.27 |
1514505600000 | 375.1 |
1514851200000 | 374.02 |
1514937600000 | 376.69 |
1515024000000 | 382.0899 |
1515110400000 | 386.66 |
1515369600000 | 387.35 |
1515456000000 | 389.11 |
1515542400000 | 388.62 |
1515628800000 | 388.62 |
1515715200000 | 388.37 |
1515974400000 | 388.86 |
1516060800000 | 389.51 |
1516147200000 | 388.37 |
1516233600000 | 388.86 |
1516320000000 | 392.02 |
1516579200000 | 394.27 |
1516665600000 | 395.08 |
1516752000000 | 392.29 |
1516838400000 | 390.08 |
1516924800000 | 390.67 |
1517184000000 | 390.21 |
1517270400000 | 386.23 |
1517356800000 | 385.39 |
1517443200000 | 382.54 |
1517529600000 | 375.38 |
1517788800000 | 369.19 |
1517875200000 | 360.19 |
1517961600000 | 367.33 |
1518048000000 | 359.02 |
1518134400000 | 352.71 |
1518393600000 | 358.05 |
1518480000000 | 355.85 |
1518566400000 | 360.38 |
1518652800000 | 362.04 |
1518739200000 | 365.01 |
1518998400000 | 364.1 |
1519084800000 | 366.63 |
1519171200000 | 365.86 |
1519257600000 | 366.83 |
1519344000000 | 366.51 |
1519603200000 | 368.16 |
1519689600000 | 368.68 |
1519776000000 | 366.7 |
1519862400000 | 362.87 |
1519948800000 | 354.08 |
1520208000000 | 358.69 |
1520294400000 | 359.4 |
1520380800000 | 362.02 |
1520467200000 | 366.48 |
1520553600000 | 367.64 |
1520812800000 | 369.95 |
1520899200000 | 364.93 |
1520985600000 | 365.11 |
1521072000000 | 367.92 |
1521158400000 | 368.46 |
1521417600000 | 363.2799 |
1521504000000 | 366.73 |
1521590400000 | 365.35 |
1521676800000 | 357.0299 |
1521763200000 | 352.7799 |
1522022400000 | 349.5899 |
1522108800000 | 354.11 |
1522195200000 | 353.52 |
1522281600000 | 355.9 |
1522713600000 | 352.62 |
1522800000000 | 349.45 |
1522886400000 | 360.76 |
1522972800000 | 358.51 |
1523232000000 | 358.52 |
1523318400000 | 362.61 |
1523404800000 | 358.96 |
1523491200000 | 363.3399 |
1523577600000 | 364.36 |
1523836800000 | 363.27 |
1523923200000 | 367.85 |
1524009600000 | 369.47 |
1524096000000 | 371.07 |
1524182400000 | 370.69 |
1524441600000 | 373.29 |
1524528000000 | 372.42 |
1524614400000 | 368.62 |
1524700800000 | 370.85 |
1524787200000 | 370.02 |
1525046400000 | 371.35 |
1525132800000 | 371.26 |
1525219200000 | 375.22 |
1525305600000 | 372.58 |
1525392000000 | 376.49 |
1525651200000 | 379.36 |
1525737600000 | 380.77 |
1525824000000 | 381.6 |
1525910400000 | 383.47 |
1525996800000 | 383.3399 |
1526256000000 | 382.5299 |
1526342400000 | 383.71 |
1526428800000 | 384.3 |
1526515200000 | 387.51 |
1526601600000 | 387.63 |
1526860800000 | 389.8 |
1526947200000 | 391.25 |
1527033600000 | 386.88 |
1527120000000 | 384.16 |
1527206400000 | 385.69 |
1527465600000 | 383.66 |
1527552000000 | 377.11 |
1527638400000 | 377.8399 |
1527724800000 | 372.91 |
1527811200000 | 378.05 |
1528070400000 | 379.12 |
1528156800000 | 377.85 |
1528243200000 | 378.33 |
1528329600000 | 377 |
1528416000000 | 376.2 |
1528675200000 | 380.18 |
1528761600000 | 379.13 |
1528848000000 | 379.75 |
1528934400000 | 384.46 |
1529020800000 | 380.42 |
1529280000000 | 376.8399 |
1529366400000 | 373.77 |
1529452800000 | 375.32 |
1529539200000 | 371.7799 |
1529625600000 | 375.93 |
1529884800000 | 366.45 |
1529971200000 | 366.3 |
1530057600000 | 369.16 |
1530144000000 | 367.56 |
1530230400000 | 370.42 |
1530489600000 | 367.2 |
1530576000000 | 370.64 |
1530662400000 | 370.69 |
1530748800000 | 372.63 |
1530835200000 | 373.49 |
1531094400000 | 376.49 |
1531180800000 | 378.45 |
1531267200000 | 372.49 |
1531353600000 | 374.73 |
1531440000000 | 376 |
1531699200000 | 377.5 |
1531785600000 | 378.5299 |
1531872000000 | 381.73 |
1531958400000 | 380.35 |
1532044800000 | 378.42 |
1532304000000 | 378.77 |
1532390400000 | 384.26 |
1532476800000 | 383.56 |
1532563200000 | 388.3 |
1532649600000 | 388.69 |
1532908800000 | 388.56 |
1532995200000 | 388.89 |
1533081600000 | 387.27 |
1533168000000 | 382.77 |
1533254400000 | 385.46 |
1533513600000 | 383.46 |
1533600000000 | 386.65 |
1533686400000 | 385.42 |
1533772800000 | 386.17 |
1533859200000 | 380.42 |
1534118400000 | 377.07 |
1534204800000 | 376.26 |
1534291200000 | 368.87 |
1534377600000 | 370.52 |
1534464000000 | 370.4 |
1534723200000 | 373.38 |
1534809600000 | 374.7 |
1534896000000 | 374.13 |
1534982400000 | 372.04 |
1535068800000 | 372.24 |
1535328000000 | 375.72 |
1535414400000 | 376.77 |
1535500800000 | 377.61 |
1535587200000 | 377.01 |
1535673600000 | 373.56 |
1535932800000 | 373.69 |
1536019200000 | 370.76 |
1536105600000 | 366.57 |
1536192000000 | 363.8 |
1536278400000 | 363.79 |
1536537600000 | 364.6 |
1536624000000 | 362.71 |
1536710400000 | 364.49 |
1536796800000 | 365.8 |
1536883200000 | 368.41 |
1537142400000 | 368.71 |
1537228800000 | 368.96 |
1537315200000 | 374.89 |
1537401600000 | 379.71 |
1537488000000 | 381.93 |
1537747200000 | 378.26 |
1537833600000 | 377.21 |
1537920000000 | 377.48 |
1538006400000 | 378.04 |
1538092800000 | 371.26 |
1538352000000 | 373.02 |
1538438400000 | 369.12 |
1538524800000 | 371.2 |
1538611200000 | 368.48 |
1538697600000 | 364.8 |
1538956800000 | 360.37 |
1539043200000 | 360.58 |
1539129600000 | 354.45 |
1539216000000 | 349.0899 |
1539302400000 | 348.2 |
1539561600000 | 349.14 |
1539648000000 | 351.63 |
1539734400000 | 348.97 |
1539820800000 | 346.68 |
1539907200000 | 341.52 |
1540166400000 | 339 |
1540252800000 | 333.75 |
1540339200000 | 330.96 |
1540425600000 | 336.63 |
1540512000000 | 333 |
1540771200000 | 338.29 |
1540857600000 | 338.01 |
1540944000000 | 345.25 |
1541030400000 | 346.12 |
1541116800000 | 350.24 |
1541376000000 | 348.35 |
1541462400000 | 346.83 |
1541548800000 | 350.47 |
1541635200000 | 350.32 |
1541721600000 | 347.49 |
1541980800000 | 343.52 |
1542067200000 | 346.55 |
1542153600000 | 343.65 |
1542240000000 | 339.56 |
1542326400000 | 338.13 |
1542585600000 | 335.38 |
1542672000000 | 327.71 |
1542758400000 | 333.01 |
1542844800000 | 330.16 |
1542931200000 | 330.5 |
1543190400000 | 336.12 |
1543276800000 | 332.89 |
1543363200000 | 331.85 |
1543449600000 | 332.95 |
1543536000000 | 330.9 |
1543795200000 | 337 |
1543881600000 | 331.2799 |
1543968000000 | 327.5 |
1544054400000 | 313.9 |
1544140800000 | 314.77 |
1544400000000 | 306.57 |
1544486400000 | 310.8 |
1544572800000 | 319.18 |
1544659200000 | 318.83 |
1544745600000 | 315.21 |
1545004800000 | 310.83 |
1545091200000 | 311.07 |
1545177600000 | 311.1 |
1545264000000 | 304.39 |
1545350400000 | 304.51 |
1545609600000 | 303.62 |
1545868800000 | 298.23 |
1545955200000 | 304.7 |
1546214400000 | 306.68 |
1546387200000 | 305.85 |
1546473600000 | 302.11 |
1546560000000 | 315.04 |
1546819200000 | 316.14 |
1546905600000 | 320.63 |
1546992000000 | 322.26 |
1547078400000 | 323.06 |
1547164800000 | 322.69 |
1547424000000 | 322.2799 |
1547510400000 | 323.71 |
1547596800000 | 328.49 |
1547683200000 | 325.72 |
1547769600000 | 334.36 |
1548028800000 | 332.94 |
1548115200000 | 331.24 |
1548201600000 | 330.18 |
1548288000000 | 332.83 |
1548374400000 | 337.92 |
1548633600000 | 333.52 |
1548720000000 | 335.1 |
1548806400000 | 336.77 |
1548892800000 | 335.8399 |
1548979200000 | 337.25 |
1549238400000 | 336.33 |
1549324800000 | 341.87 |
1549411200000 | 342.76 |
1549497600000 | 333.98 |
1549584000000 | 329.64 |
1549843200000 | 332.71 |
1549929600000 | 337.2 |
1550016000000 | 339.26 |
1550102400000 | 337.44 |
1550188800000 | 344.54 |
1550448000000 | 346.07 |
1550534400000 | 344.77 |
1550620800000 | 351.12 |
1550707200000 | 349.48 |
1550793600000 | 348.95 |
1551052800000 | 352.25 |
1551139200000 | 353.33 |
1551225600000 | 354.71 |
1551312000000 | 356.29 |
1551398400000 | 357.56 |
1551657600000 | 359.32 |
1551744000000 | 358.41 |
1551830400000 | 357.49 |