Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX Europe Centenary
Index Description
The iSTOXX Europe Centenary indices aim to measure European companies that were founded at least 100 years ago.
Key facts
- Companies are selected from one of Europes most representative indices, the STOXX Europe 600
- Captures the performance of established firms with a long history
- First of its kind
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Centenary | 5,073.9 | 4,424.0 | 24.0 | 8.8 | 343.9 | 1.5 | 7.8 | 0.0 | 6.5 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.7 |
---|---|
Health Care | 15.9 |
Insurance | 11.3 |
Food, Beverage and Tobacco | 10.2 |
Energy | 9.6 |
Banks | 9.0 |
Chemicals | 4.3 |
Construction and Materials | 4.3 |
Consumer Products and Services | 3.8 |
Media | 3.4 |
Country weighting
Switzerland | 19.0 |
---|---|
UK | 18.9 |
France | 15.9 |
Germany | 15.7 |
Denmark | 9.2 |
Sweden | 6.5 |
Spain | 4.3 |
Netherlands | 3.9 |
Finland | 2.5 |
Norway | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Centenary | -2.1 | 3.6 | 8.7 | 12.1 | 33.9 | N/A | N/A | 8.8 | 3.9 | 6.1 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Centenary | N/A | N/A | 11.8 | 17.7 | 19.8 | N/A | N/A | 0.4 | 0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Centenary | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.8 | 2.9 | 3.0 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Centenary | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | -2.8 | -0.4 | -0.4 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
THEME INDICES
iSTOXX Europe Centenary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Centenary | 17.7 | 13.3 | 15.4 | 15.4 | 2.0 | 2.8 | 1.2 | -6.0 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
iSTOXX Europe Centenary | |
---|---|
1040601600000 | 100 |
1040688000000 | 100.31 |
1040947200000 | 98.37 |
1041206400000 | 99.67 |
1041292800000 | 100.3 |
1041465600000 | 102.54 |
1041552000000 | 104.3 |
1041811200000 | 105.04 |
1041897600000 | 103.72 |
1041984000000 | 103.17 |
1042070400000 | 103.95 |
1042156800000 | 104.73 |
1042416000000 | 105.19 |
1042502400000 | 106.35 |
1042588800000 | 104.76 |
1042675200000 | 105.07 |
1042761600000 | 102.67 |
1043020800000 | 101.91 |
1043107200000 | 101.29 |
1043193600000 | 99.17 |
1043280000000 | 99.36 |
1043366400000 | 99.1 |
1043625600000 | 95.81 |
1043712000000 | 95.33 |
1043798400000 | 95.32 |
1043884800000 | 96.49 |
1043971200000 | 97.06 |
1044230400000 | 98.27 |
1044316800000 | 95.93 |
1044403200000 | 96.8 |
1044489600000 | 95.23 |
1044576000000 | 93.85 |
1044835200000 | 91.99 |
1044921600000 | 93.82 |
1045008000000 | 91.6 |
1045094400000 | 92.81 |
1045180800000 | 94.56 |
1045440000000 | 96.06 |
1045526400000 | 96.42 |
1045612800000 | 94.66 |
1045699200000 | 94.38 |
1045785600000 | 94.49 |
1046044800000 | 93.46 |
1046131200000 | 90.1 |
1046217600000 | 89.24 |
1046304000000 | 90.53 |
1046390400000 | 92.21 |
1046649600000 | 93.35 |
1046736000000 | 91.15 |
1046822400000 | 90.66 |
1046908800000 | 89.58 |
1046995200000 | 88.15 |
1047254400000 | 85.66 |
1047340800000 | 85.07 |
1047427200000 | 82.61 |
1047513600000 | 85.55 |
1047600000000 | 88.98 |
1047859200000 | 90.5 |
1047945600000 | 91.64 |
1048032000000 | 92.49 |
1048118400000 | 92.19 |
1048204800000 | 95 |
1048464000000 | 91.42 |
1048550400000 | 92.74 |
1048636800000 | 92.84 |
1048723200000 | 91.5 |
1048809600000 | 92 |
1049068800000 | 89.72 |
1049155200000 | 90.52 |
1049241600000 | 92.8 |
1049328000000 | 93.52 |
1049414400000 | 94.45 |
1049673600000 | 97.14 |
1049760000000 | 96.44 |
1049846400000 | 96.9 |
1049932800000 | 95.53 |
1050019200000 | 96.5 |
1050278400000 | 97.54 |
1050364800000 | 99.98 |
1050451200000 | 100.16 |
1050537600000 | 100.57 |
1050969600000 | 101.99 |
1051056000000 | 103.46 |
1051142400000 | 102.47 |
1051228800000 | 101.14 |
1051488000000 | 103.46 |
1051574400000 | 104.26 |
1051660800000 | 105.79 |
1051747200000 | 106.04 |
1051833600000 | 106.37 |
1052092800000 | 107.88 |
1052179200000 | 110.05 |
1052265600000 | 108.96 |
1052352000000 | 106.78 |
1052438400000 | 107.86 |
1052697600000 | 108.2 |
1052784000000 | 108.05 |
1052870400000 | 108.22 |
1052956800000 | 108.35 |
1053043200000 | 110.29 |
1053302400000 | 107.63 |
1053388800000 | 108.45 |
1053475200000 | 107.54 |
1053561600000 | 109.17 |
1053648000000 | 109.76 |
1053907200000 | 109.51 |
1053993600000 | 110.2 |
1054080000000 | 111.37 |
1054166400000 | 112.74 |
1054252800000 | 112.67 |
1054512000000 | 114.75 |
1054598400000 | 113.26 |
1054684800000 | 113.89 |
1054771200000 | 114.86 |
1054857600000 | 115.88 |
1055116800000 | 115.13 |
1055203200000 | 115.35 |
1055289600000 | 117.76 |
1055376000000 | 118.76 |
1055462400000 | 118.12 |
1055721600000 | 120.45 |
1055808000000 | 121.43 |
1055894400000 | 120.6 |
1055980800000 | 119.14 |
1056067200000 | 118.43 |
1056326400000 | 115.98 |
1056412800000 | 114.86 |
1056499200000 | 116.12 |
1056585600000 | 114.57 |
1056672000000 | 114.43 |
1056931200000 | 113.77 |
1057017600000 | 112.28 |
1057104000000 | 114.38 |
1057190400000 | 114.6 |
1057276800000 | 114.47 |
1057536000000 | 116.16 |
1057622400000 | 115.99 |
1057708800000 | 115.26 |
1057795200000 | 114.68 |
1057881600000 | 115.4 |
1058140800000 | 117.16 |
1058227200000 | 115.75 |
1058313600000 | 115.59 |
1058400000000 | 114.15 |
1058486400000 | 115.62 |
1058745600000 | 114.87 |
1058832000000 | 114.96 |
1058918400000 | 116.52 |
1059004800000 | 118.26 |
1059091200000 | 118.15 |
1059350400000 | 119.93 |
1059436800000 | 119.26 |
1059523200000 | 119.05 |
1059609600000 | 118.88 |
1059696000000 | 118.06 |
1059955200000 | 118.17 |
1060041600000 | 118.99 |
1060128000000 | 116.88 |
1060214400000 | 117.22 |
1060300800000 | 117.05 |
1060560000000 | 117.9 |
1060646400000 | 118.43 |
1060732800000 | 119.07 |
1060819200000 | 119.78 |
1060905600000 | 120.2 |
1061164800000 | 119.99 |
1061251200000 | 120.26 |
1061337600000 | 119.93 |
1061424000000 | 119.08 |
1061510400000 | 119.25 |
1061769600000 | 118.07 |
1061856000000 | 117.3 |
1061942400000 | 117.93 |
1062028800000 | 118.23 |
1062115200000 | 118.5 |
1062374400000 | 120.54 |
1062460800000 | 119.3 |
1062547200000 | 121.49 |
1062633600000 | 122.16 |
1062720000000 | 123.67 |
1062979200000 | 124.5 |
1063065600000 | 124.31 |
1063152000000 | 122.61 |
1063238400000 | 122.9 |
1063324800000 | 123.64 |
1063584000000 | 124.18 |
1063670400000 | 124.24 |
1063756800000 | 126.1 |
1063843200000 | 126.61 |
1063929600000 | 126.98 |
1064188800000 | 125.17 |
1064275200000 | 123.94 |
1064361600000 | 123.73 |
1064448000000 | 122.93 |
1064534400000 | 122.16 |
1064793600000 | 122.79 |
1064880000000 | 121.54 |
1064966400000 | 123.86 |
1065052800000 | 123.8 |
1065139200000 | 125.82 |
1065398400000 | 126.72 |
1065484800000 | 126.39 |
1065571200000 | 127.18 |
1065657600000 | 128.26 |
1065744000000 | 128.83 |
1066003200000 | 129.89 |
1066089600000 | 129.94 |
1066176000000 | 130.33 |
1066262400000 | 130.14 |
1066348800000 | 129.32 |
1066608000000 | 130.11 |
1066694400000 | 130.57 |
1066780800000 | 129.71 |
1066867200000 | 128.16 |
1066953600000 | 128.68 |
1067212800000 | 129.27 |
1067299200000 | 129.78 |
1067385600000 | 130.69 |
1067472000000 | 131.33 |
1067558400000 | 130.54 |
1067817600000 | 131.65 |
1067904000000 | 131.23 |
1067990400000 | 130.17 |
1068076800000 | 130.24 |
1068163200000 | 132.18 |
1068422400000 | 131.43 |
1068508800000 | 131.01 |
1068595200000 | 132.86 |
1068681600000 | 134.32 |
1068768000000 | 135.56 |
1069027200000 | 132.78 |
1069113600000 | 133.68 |
1069200000000 | 133.39 |
1069286400000 | 133.09 |
1069372800000 | 133.67 |
1069632000000 | 134.34 |
1069718400000 | 134.76 |
1069804800000 | 135.95 |
1069891200000 | 136.55 |
1069977600000 | 137.23 |
1070236800000 | 139.08 |
1070323200000 | 140.22 |
1070409600000 | 141.93 |
1070496000000 | 141.13 |
1070582400000 | 140.9 |
1070841600000 | 141.08 |
1070928000000 | 141.48 |
1071014400000 | 140.62 |
1071100800000 | 140.5 |
1071187200000 | 141.88 |
1071446400000 | 142.76 |
1071532800000 | 142.34 |
1071619200000 | 142.48 |
1071705600000 | 143.56 |
1071792000000 | 143.84 |
1072051200000 | 143.83 |
1072137600000 | 144.45 |
1072224000000 | 145.2 |
1072656000000 | 146.53 |
1072742400000 | 147.62 |
1072828800000 | 148.73 |
1073001600000 | 149.96 |
1073260800000 | 151.73 |
1073347200000 | 152.57 |
1073433600000 | 150.85 |
1073520000000 | 152.85 |
1073606400000 | 154.34 |
1073865600000 | 153.25 |
1073952000000 | 153.62 |
1074038400000 | 154.13 |
1074124800000 | 153.65 |
1074211200000 | 152.99 |
1074470400000 | 153.08 |
1074556800000 | 154.19 |
1074643200000 | 155.6 |
1074729600000 | 156.95 |
1074816000000 | 156.9 |
1075075200000 | 154.6 |
1075161600000 | 155.79 |
1075248000000 | 156.08 |
1075334400000 | 151.9 |
1075420800000 | 151.95 |
1075680000000 | 152.91 |
1075766400000 | 153.57 |
1075852800000 | 152.71 |
1075939200000 | 153.82 |
1076025600000 | 156.8 |
1076284800000 | 158.15 |
1076371200000 | 158.66 |
1076457600000 | 158.96 |
1076544000000 | 159.94 |
1076630400000 | 158.43 |
1076889600000 | 159.36 |
1076976000000 | 160.81 |
1077062400000 | 160.79 |
1077148800000 | 160.82 |
1077235200000 | 158.2 |
1077494400000 | 158.12 |
1077580800000 | 157.42 |
1077667200000 | 156.53 |
1077753600000 | 155 |
1077840000000 | 155.52 |
1078099200000 | 156.92 |
1078185600000 | 156.23 |
1078272000000 | 153.76 |
1078358400000 | 155.86 |
1078444800000 | 158.5 |
1078704000000 | 158.3 |
1078790400000 | 156.91 |
1078876800000 | 154.3 |
1078963200000 | 150.44 |
1079049600000 | 149.68 |
1079308800000 | 147.1 |
1079395200000 | 149.1 |
1079481600000 | 149.88 |
1079568000000 | 149.69 |
1079654400000 | 149.33 |
1079913600000 | 146.69 |
1080000000000 | 146.38 |
1080086400000 | 144.95 |
1080172800000 | 146.89 |
1080259200000 | 146.12 |
1080518400000 | 148.49 |
1080604800000 | 148.46 |
1080691200000 | 149.59 |
1080777600000 | 152.96 |
1080864000000 | 152.87 |
1081123200000 | 152.22 |
1081209600000 | 152.15 |
1081296000000 | 153.63 |
1081382400000 | 153.63 |
1081814400000 | 152.07 |
1081900800000 | 150.37 |
1081987200000 | 150.09 |
1082073600000 | 152.22 |
1082332800000 | 152.47 |
1082419200000 | 152.45 |
1082505600000 | 150.8 |
1082592000000 | 151.89 |
1082678400000 | 151.89 |
1082937600000 | 152.92 |
1083024000000 | 153.62 |
1083110400000 | 150.62 |
1083196800000 | 150.42 |
1083283200000 | 149.75 |
1083542400000 | 150.37 |
1083628800000 | 152.02 |
1083715200000 | 153.84 |
1083801600000 | 150.58 |
1083888000000 | 148.22 |
1084147200000 | 143.26 |
1084233600000 | 144.63 |
1084320000000 | 143.86 |
1084406400000 | 144.93 |
1084492800000 | 144.37 |
1084752000000 | 143.94 |
1084838400000 | 144.6 |
1084924800000 | 148.39 |
1085011200000 | 146.34 |
1085097600000 | 147.18 |
1085356800000 | 147.49 |
1085443200000 | 147.91 |
1085529600000 | 149.13 |
1085616000000 | 152.54 |
1085702400000 | 151.03 |
1085961600000 | 151.44 |
1086048000000 | 149.92 |
1086134400000 | 151.48 |
1086220800000 | 151.88 |
1086307200000 | 153.5 |
1086566400000 | 155.77 |
1086652800000 | 155.27 |
1086739200000 | 152.61 |
1086825600000 | 152.85 |
1086912000000 | 151.58 |
1087171200000 | 150.39 |
1087257600000 | 151.56 |
1087344000000 | 151.84 |
1087430400000 | 152.49 |
1087516800000 | 153.73 |
1087776000000 | 153.38 |
1087862400000 | 151.76 |
1087948800000 | 152.6 |
1088035200000 | 155.06 |
1088121600000 | 154.4 |
1088380800000 | 156.55 |
1088467200000 | 155.05 |
1088553600000 | 154.94 |
1088640000000 | 154.55 |
1088726400000 | 155.36 |
1088985600000 | 154.66 |
1089072000000 | 153.35 |
1089158400000 | 154.35 |
1089244800000 | 155.21 |
1089331200000 | 154.58 |
1089590400000 | 154 |
1089676800000 | 153.28 |
1089763200000 | 154.01 |
1089849600000 | 151.57 |
1089936000000 | 152.77 |
1090195200000 | 151.51 |
1090281600000 | 151.25 |
1090368000000 | 150.98 |
1090454400000 | 148.96 |
1090540800000 | 146.9 |
1090800000000 | 145.81 |
1090886400000 | 146.39 |
1090972800000 | 146.11 |
1091059200000 | 148.26 |
1091145600000 | 147.75 |
1091404800000 | 147.13 |
1091491200000 | 147.88 |
1091577600000 | 146.46 |
1091664000000 | 146.87 |
1091750400000 | 146.57 |
1092009600000 | 145.15 |
1092096000000 | 147 |
1092182400000 | 144.29 |
1092268800000 | 143.97 |
1092355200000 | 144.67 |
1092614400000 | 145.84 |
1092700800000 | 146.19 |
1092787200000 | 145.67 |
1092873600000 | 146.68 |
1092960000000 | 145.93 |
1093219200000 | 146.54 |
1093305600000 | 145.54 |
1093392000000 | 145.83 |
1093478400000 | 146.87 |
1093564800000 | 146.97 |
1093824000000 | 146.77 |
1093910400000 | 146.94 |
1093996800000 | 148.32 |
1094083200000 | 148.5 |
1094169600000 | 148.51 |
1094428800000 | 149.37 |
1094515200000 | 149.5 |
1094601600000 | 149.97 |
1094688000000 | 149.46 |
1094774400000 | 151.88 |
1095033600000 | 153.15 |
1095120000000 | 153.12 |
1095206400000 | 150.8 |
1095292800000 | 150.99 |
1095379200000 | 151.9 |
1095638400000 | 151.22 |
1095724800000 | 153.41 |
1095811200000 | 152.3 |
1095897600000 | 151.52 |
1095984000000 | 151.44 |
1096243200000 | 150.69 |
1096329600000 | 151.39 |
1096416000000 | 152.84 |
1096502400000 | 153.01 |
1096588800000 | 155.54 |
1096848000000 | 155.84 |
1096934400000 | 156.75 |
1097020800000 | 156.52 |
1097107200000 | 155.89 |
1097193600000 | 156.97 |
1097452800000 | 156.42 |
1097539200000 | 154.03 |
1097625600000 | 154.4 |
1097712000000 | 154.65 |
1097798400000 | 155.28 |
1098057600000 | 155.29 |
1098144000000 | 156.83 |
1098230400000 | 156.42 |
1098316800000 | 157.41 |
1098403200000 | 157.37 |
1098662400000 | 156.57 |
1098748800000 | 157.29 |
1098835200000 | 158.81 |
1098921600000 | 159.69 |
1099008000000 | 158.91 |
1099267200000 | 160.78 |
1099353600000 | 161.87 |
1099440000000 | 163.69 |
1099526400000 | 164.77 |
1099612800000 | 166.29 |
1099872000000 | 166.9 |
1099958400000 | 166.19 |
1100044800000 | 166.89 |
1100131200000 | 168.22 |
1100217600000 | 169.53 |
1100476800000 | 169.55 |
1100563200000 | 169.02 |
1100649600000 | 171.72 |
1100736000000 | 170.99 |
1100822400000 | 170.66 |
1101081600000 | 169.53 |
1101168000000 | 170.13 |
1101254400000 | 171.21 |
1101340800000 | 173.32 |
1101427200000 | 173.49 |
1101686400000 | 173.45 |
1101772800000 | 172.63 |
1101859200000 | 174.7 |
1101945600000 | 175.37 |
1102032000000 | 176.56 |
1102291200000 | 176.37 |
1102377600000 | 176.94 |
1102464000000 | 174.52 |
1102550400000 | 173.03 |
1102636800000 | 173.49 |
1102896000000 | 175.86 |
1102982400000 | 176.16 |
1103068800000 | 177.9 |
1103155200000 | 176.48 |
1103241600000 | 174.57 |
1103500800000 | 177.75 |
1103587200000 | 176.69 |
1103673600000 | 178.03 |
1103760000000 | 179.96 |
1103846400000 | 180.47 |
1104105600000 | 181.36 |
1104192000000 | 181.41 |
1104278400000 | 181.18 |
1104364800000 | 181.8 |
1104451200000 | 181.29 |
1104710400000 | 181.22 |
1104796800000 | 179.65 |
1104883200000 | 177.97 |
1104969600000 | 177.44 |
1105056000000 | 176.64 |
1105315200000 | 177.37 |
1105401600000 | 176.66 |
1105488000000 | 177.23 |
1105574400000 | 176.58 |
1105660800000 | 176.15 |
1105920000000 | 177.14 |
1106006400000 | 176.21 |
1106092800000 | 176.53 |
1106179200000 | 174.46 |
1106265600000 | 174.71 |
1106524800000 | 174.7 |
1106611200000 | 174.66 |
1106697600000 | 176.13 |
1106784000000 | 176.44 |
1106870400000 | 175.38 |
1107129600000 | 177.02 |
1107216000000 | 178.03 |
1107302400000 | 178.73 |
1107388800000 | 177.4 |
1107475200000 | 178.8 |
1107734400000 | 178.22 |
1107820800000 | 177.53 |
1107907200000 | 177.7 |
1107993600000 | 178.62 |
1108080000000 | 180.32 |
1108339200000 | 181.72 |
1108425600000 | 182.54 |
1108512000000 | 181.42 |
1108598400000 | 182.79 |
1108684800000 | 183.12 |
1108944000000 | 182.68 |
1109030400000 | 183.9 |
1109116800000 | 182.67 |
1109203200000 | 183.1 |
1109289600000 | 184.88 |
1109548800000 | 186.04 |
1109635200000 | 186.36 |
1109721600000 | 185.16 |
1109808000000 | 185.17 |
1109894400000 | 188.54 |
1110153600000 | 188.01 |
1110240000000 | 189.12 |
1110326400000 | 188.48 |
1110412800000 | 188.15 |
1110499200000 | 189.65 |
1110758400000 | 188.05 |
1110844800000 | 188.46 |
1110931200000 | 187.39 |
1111017600000 | 186.51 |
1111104000000 | 185.25 |
1111363200000 | 183.24 |
1111449600000 | 183.89 |
1111536000000 | 181.06 |
1111622400000 | 181.63 |
1112054400000 | 181.26 |
1112140800000 | 181.49 |
1112227200000 | 181.95 |
1112313600000 | 182.42 |
1112572800000 | 179.35 |
1112659200000 | 180.9 |
1112745600000 | 182.23 |
1112832000000 | 183.5 |
1112918400000 | 183.14 |
1113177600000 | 184.79 |
1113264000000 | 182.86 |
1113350400000 | 184.17 |
1113436800000 | 182.45 |
1113523200000 | 181.41 |
1113782400000 | 179.25 |
1113868800000 | 180.59 |
1113955200000 | 180.24 |
1114041600000 | 180.7 |
1114128000000 | 181.81 |
1114387200000 | 180.83 |
1114473600000 | 180 |
1114560000000 | 177.58 |
1114646400000 | 176.5 |
1114732800000 | 176.55 |
1114992000000 | 176.63 |
1115078400000 | 178 |
1115164800000 | 180.21 |
1115251200000 | 180.75 |
1115337600000 | 180.13 |
1115596800000 | 179.28 |
1115683200000 | 178.39 |
1115769600000 | 177.18 |
1115856000000 | 176.81 |
1115942400000 | 176.25 |
1116201600000 | 175.57 |
1116288000000 | 175.68 |
1116374400000 | 178.11 |
1116460800000 | 178.94 |
1116547200000 | 177.82 |
1116806400000 | 179.06 |
1116892800000 | 179.13 |
1116979200000 | 179.21 |
1117065600000 | 179.3 |
1117152000000 | 179.56 |
1117411200000 | 179.59 |
1117497600000 | 177.61 |
1117584000000 | 178.72 |
1117670400000 | 179.28 |
1117756800000 | 178.51 |
1118016000000 | 178.27 |
1118102400000 | 180.19 |
1118188800000 | 180.7 |
1118275200000 | 178.87 |
1118361600000 | 178.67 |
1118620800000 | 177.95 |
1118707200000 | 178.25 |
1118793600000 | 178.48 |
1118880000000 | 178.84 |
1118966400000 | 181.28 |
1119225600000 | 179.34 |
1119312000000 | 180.5 |
1119398400000 | 180.81 |
1119484800000 | 179.98 |
1119571200000 | 178.86 |
1119830400000 | 178.08 |
1119916800000 | 177.92 |
1120003200000 | 178.7 |
1120089600000 | 178.91 |
1120176000000 | 178.09 |
1120435200000 | 177.26 |
1120521600000 | 176.9 |
1120608000000 | 177.91 |
1120694400000 | 175.41 |
1120780800000 | 177.35 |
1121040000000 | 180.88 |
1121126400000 | 182.45 |
1121212800000 | 182.14 |
1121299200000 | 183.16 |
1121385600000 | 182.39 |
1121644800000 | 182.32 |
1121731200000 | 182.65 |
1121817600000 | 183.26 |
1121904000000 | 185.76 |
1121990400000 | 185.65 |
1122249600000 | 185.13 |
1122336000000 | 184.54 |
1122422400000 | 185.77 |
1122508800000 | 187.42 |
1122595200000 | 187.8 |
1122854400000 | 189.19 |
1122940800000 | 190.8 |
1123027200000 | 191.97 |
1123113600000 | 191.45 |
1123200000000 | 190.07 |
1123459200000 | 191.27 |
1123545600000 | 192.44 |
1123632000000 | 195.25 |
1123718400000 | 195.44 |
1123804800000 | 194.55 |
1124064000000 | 193.36 |
1124150400000 | 192.33 |
1124236800000 | 191.39 |
1124323200000 | 188.64 |
1124409600000 | 189.67 |
1124668800000 | 191.24 |
1124755200000 | 189.53 |
1124841600000 | 189.62 |
1124928000000 | 188.67 |
1125014400000 | 187.96 |
1125273600000 | 187.63 |
1125360000000 | 186.07 |
1125446400000 | 189.37 |
1125532800000 | 193.32 |
1125619200000 | 194.73 |
1125878400000 | 195.55 |
1125964800000 | 197.04 |
1126051200000 | 197.5 |
1126137600000 | 197.05 |
1126224000000 | 198.08 |
1126483200000 | 196.02 |
1126569600000 | 194.28 |
1126656000000 | 195.41 |
1126742400000 | 193.63 |
1126828800000 | 194.95 |
1127088000000 | 193.59 |
1127174400000 | 194.68 |
1127260800000 | 193.1 |
1127347200000 | 190.9 |
1127433600000 | 190.7 |
1127692800000 | 193.17 |
1127779200000 | 192.04 |
1127865600000 | 194.22 |
1127952000000 | 193.54 |
1128038400000 | 195.39 |
1128297600000 | 194.94 |
1128384000000 | 196.54 |
1128470400000 | 195.22 |
1128556800000 | 195.42 |
1128643200000 | 194.36 |
1128902400000 | 193.66 |
1128988800000 | 193.43 |
1129075200000 | 192.34 |
1129161600000 | 188.86 |
1129248000000 | 191.75 |
1129507200000 | 191.1 |
1129593600000 | 188.95 |
1129680000000 | 185.85 |
1129766400000 | 187.19 |
1129852800000 | 187.15 |
1130112000000 | 188.69 |
1130198400000 | 190.15 |
1130284800000 | 190.41 |
1130371200000 | 189.03 |
1130457600000 | 188.25 |
1130716800000 | 190.76 |
1130803200000 | 191.22 |
1130889600000 | 193.12 |
1130976000000 | 194.87 |
1131062400000 | 191.6 |
1131321600000 | 192.08 |
1131408000000 | 191.26 |
1131494400000 | 190.99 |
1131580800000 | 191.85 |
1131667200000 | 193.64 |
1131926400000 | 193.29 |
1132012800000 | 192.85 |
1132099200000 | 191.37 |
1132185600000 | 193.12 |
1132272000000 | 194.27 |
1132531200000 | 195.61 |
1132617600000 | 195.29 |
1132704000000 | 197.5 |
1132790400000 | 197.06 |
1132876800000 | 196.65 |
1133136000000 | 197.24 |
1133222400000 | 197.26 |
1133308800000 | 196.98 |
1133395200000 | 198.71 |
1133481600000 | 200.2 |
1133740800000 | 200.8 |
1133827200000 | 202.38 |
1133913600000 | 200.88 |
1134000000000 | 202.42 |
1134086400000 | 202.57 |
1134345600000 | 204.96 |
1134432000000 | 204.65 |
1134518400000 | 205.83 |
1134604800000 | 204.18 |
1134691200000 | 207.07 |
1134950400000 | 206.52 |
1135036800000 | 205 |
1135123200000 | 205.15 |
1135209600000 | 205.48 |
1135296000000 | 205.75 |
1135641600000 | 206.51 |
1135728000000 | 207.42 |
1135814400000 | 207.22 |
1135900800000 | 204.94 |
1136160000000 | 205.81 |
1136246400000 | 210.15 |
1136332800000 | 214.43 |
1136419200000 | 213.72 |
1136505600000 | 215.62 |
1136764800000 | 214.39 |
1136851200000 | 212.78 |
1136937600000 | 214.86 |
1137024000000 | 213.94 |
1137110400000 | 213.28 |
1137369600000 | 214.47 |
1137456000000 | 211.9 |
1137542400000 | 210.37 |
1137628800000 | 212.23 |
1137715200000 | 210.21 |
1137974400000 | 213.39 |
1138060800000 | 212.92 |
1138147200000 | 214.71 |
1138233600000 | 217.72 |
1138320000000 | 217.84 |
1138579200000 | 216.55 |
1138665600000 | 218.1 |
1138752000000 | 219.05 |
1138838400000 | 217.18 |
1138924800000 | 215.83 |
1139184000000 | 216.15 |
1139270400000 | 215.66 |
1139356800000 | 215.6 |
1139443200000 | 217.81 |
1139529600000 | 216.27 |
1139788800000 | 217.16 |
1139875200000 | 216.73 |
1139961600000 | 216.82 |
1140048000000 | 218.24 |
1140134400000 | 219.23 |
1140393600000 | 220.13 |
1140480000000 | 220.2 |
1140566400000 | 222.27 |
1140652800000 | 222.54 |
1140739200000 | 222.16 |
1140998400000 | 222.83 |
1141084800000 | 221.13 |
1141171200000 | 223.48 |
1141257600000 | 222.23 |
1141344000000 | 222.05 |
1141603200000 | 223.29 |
1141689600000 | 219.55 |
1141776000000 | 218.48 |
1141862400000 | 220.48 |
1141948800000 | 222.06 |
1142208000000 | 224.66 |
1142294400000 | 227.08 |
1142380800000 | 227.78 |
1142467200000 | 230.39 |
1142553600000 | 231.58 |
1142812800000 | 232.96 |
1142899200000 | 231.45 |
1142985600000 | 231.88 |
1143072000000 | 229.74 |
1143158400000 | 231.01 |
1143417600000 | 229.52 |
1143504000000 | 229.18 |
1143590400000 | 227.72 |
1143676800000 | 232.55 |
1143763200000 | 230.49 |
1144022400000 | 232.41 |
1144108800000 | 234.62 |
1144195200000 | 235.45 |
1144281600000 | 235.08 |
1144368000000 | 231.29 |
1144627200000 | 231.61 |
1144713600000 | 229.01 |
1144800000000 | 228.47 |
1144886400000 | 228.82 |
1145318400000 | 231.73 |
1145404800000 | 235.76 |
1145491200000 | 236.35 |
1145577600000 | 238.18 |
1145836800000 | 237.36 |
1145923200000 | 238.02 |
1146009600000 | 239.72 |
1146096000000 | 240.75 |
1146182400000 | 240.95 |
1146441600000 | 241.82 |
1146528000000 | 243.86 |
1146614400000 | 241.11 |
1146700800000 | 243.88 |
1146787200000 | 247.75 |
1147046400000 | 247.53 |
1147132800000 | 249.19 |
1147219200000 | 249 |
1147305600000 | 248.51 |
1147392000000 | 244.86 |
1147651200000 | 240.35 |
1147737600000 | 240.99 |
1147824000000 | 233 |
1147910400000 | 231.76 |
1147996800000 | 230.04 |
1148256000000 | 225.62 |
1148342400000 | 231.45 |
1148428800000 | 226.67 |
1148515200000 | 229.48 |
1148601600000 | 232.93 |
1148860800000 | 233.56 |
1148947200000 | 230.38 |
1149033600000 | 232.01 |
1149120000000 | 232.11 |
1149206400000 | 234.73 |
1149465600000 | 233.24 |
1149552000000 | 226.52 |
1149638400000 | 227.23 |
1149724800000 | 218.77 |
1149811200000 | 222.41 |
1150070400000 | 219.02 |
1150156800000 | 213.69 |
1150243200000 | 215.92 |
1150329600000 | 221.35 |
1150416000000 | 220.05 |
1150675200000 | 221.05 |
1150761600000 | 222.52 |
1150848000000 | 224.04 |
1150934400000 | 223.72 |
1151020800000 | 222.7 |
1151280000000 | 222.52 |
1151366400000 | 221.52 |
1151452800000 | 220.74 |
1151539200000 | 225.22 |
1151625600000 | 233.39 |
1151884800000 | 234.74 |
1151971200000 | 235.29 |
1152057600000 | 230.98 |
1152144000000 | 233.62 |
1152230400000 | 233.99 |
1152489600000 | 233.19 |
1152576000000 | 230.94 |
1152662400000 | 230.59 |
1152748800000 | 227.11 |
1152835200000 | 222.81 |
1153094400000 | 220.14 |
1153180800000 | 219.04 |
1153267200000 | 225.74 |
1153353600000 | 228.23 |
1153440000000 | 226.86 |
1153699200000 | 230.15 |
1153785600000 | 230.28 |
1153872000000 | 230.95 |
1153958400000 | 235.34 |
1154044800000 | 237.62 |
1154304000000 | 236.98 |
1154390400000 | 234.52 |
1154476800000 | 238.57 |
1154563200000 | 236.35 |
1154649600000 | 241.31 |
1154908800000 | 237.62 |
1154995200000 | 237.63 |
1155081600000 | 240.37 |
1155168000000 | 236.6 |
1155254400000 | 236.92 |
1155513600000 | 239 |
1155600000000 | 242.53 |
1155686400000 | 245.21 |
1155772800000 | 245.88 |
1155859200000 | 244.41 |
1156118400000 | 245.74 |
1156204800000 | 244.43 |
1156291200000 | 242.87 |
1156377600000 | 244.12 |
1156464000000 | 243.52 |
1156723200000 | 245.5 |
1156809600000 | 245.79 |
1156896000000 | 248.35 |
1156982400000 | 247.24 |
1157068800000 | 248.33 |
1157328000000 | 250.81 |
1157414400000 | 248.91 |
1157500800000 | 246.27 |
1157587200000 | 243.28 |
1157673600000 | 243.44 |
1157932800000 | 242.81 |
1158019200000 | 246.14 |
1158105600000 | 246.75 |
1158192000000 | 248.21 |
1158278400000 | 247.69 |
1158537600000 | 248.58 |
1158624000000 | 247.61 |
1158710400000 | 250.81 |
1158796800000 | 251.87 |
1158883200000 | 250.79 |
1159142400000 | 249.47 |
1159228800000 | 251.25 |
1159315200000 | 253.77 |
1159401600000 | 252.92 |
1159488000000 | 252.27 |
1159747200000 | 253.67 |
1159833600000 | 252.99 |
1159920000000 | 254.28 |
1160006400000 | 255.61 |
1160092800000 | 254.01 |
1160352000000 | 254.51 |
1160438400000 | 255 |
1160524800000 | 255.39 |
1160611200000 | 257.54 |
1160697600000 | 256.59 |
1160956800000 | 257.05 |
1161043200000 | 254.15 |
1161129600000 | 256.14 |
1161216000000 | 257.72 |
1161302400000 | 259.05 |
1161561600000 | 259.12 |
1161648000000 | 258.79 |
1161734400000 | 260 |
1161820800000 | 262.05 |
1161907200000 | 262.47 |
1162166400000 | 261.69 |
1162252800000 | 262.89 |
1162339200000 | 264.2 |
1162425600000 | 262.81 |
1162512000000 | 262.53 |
1162771200000 | 265.75 |
1162857600000 | 268.97 |
1162944000000 | 268.22 |
1163030400000 | 269.35 |
1163116800000 | 270.52 |
1163376000000 | 270.2 |
1163462400000 | 269.44 |
1163548800000 | 271.05 |
1163635200000 | 271.08 |
1163721600000 | 270.04 |
1163980800000 | 270.83 |
1164067200000 | 271.89 |
1164153600000 | 274.06 |
1164240000000 | 273.98 |
1164326400000 | 274.39 |
1164585600000 | 270.55 |
1164672000000 | 270.26 |
1164758400000 | 273.92 |
1164844800000 | 274.2 |
1164931200000 | 273.8 |
1165190400000 | 275.75 |
1165276800000 | 277.06 |
1165363200000 | 277.33 |
1165449600000 | 279.13 |
1165536000000 | 279.8 |
1165795200000 | 278.99 |
1165881600000 | 280.6 |
1165968000000 | 281.36 |
1166054400000 | 281.72 |
1166140800000 | 281.48 |
1166400000000 | 281.78 |
1166486400000 | 281.97 |
1166572800000 | 283.7 |
1166659200000 | 283.36 |
1166745600000 | 281.61 |
1167177600000 | 283.58 |
1167264000000 | 284.02 |
1167350400000 | 284.13 |
1167696000000 | 289.74 |
1167782400000 | 288.87 |
1167868800000 | 286 |
1167955200000 | 281.87 |
1168214400000 | 281.72 |
1168300800000 | 282.65 |
1168387200000 | 279.69 |
1168473600000 | 283.13 |
1168560000000 | 285.59 |
1168819200000 | 287.05 |
1168905600000 | 285.64 |
1168992000000 | 285.83 |
1169078400000 | 285.89 |
1169164800000 | 287.77 |
1169424000000 | 286.81 |
1169510400000 | 288.06 |
1169596800000 | 289.33 |
1169683200000 | 288.87 |
1169769600000 | 285.32 |
1170028800000 | 287.58 |
1170115200000 | 289.34 |
1170201600000 | 289.11 |
1170288000000 | 292.57 |
1170374400000 | 292.58 |
1170633600000 | 291.39 |
1170720000000 | 292.56 |
1170806400000 | 295.03 |
1170892800000 | 292.97 |
1170979200000 | 293.71 |
1171238400000 | 290.8 |
1171324800000 | 292.62 |
1171411200000 | 297.2 |
1171497600000 | 297.64 |
1171584000000 | 296.79 |
1171843200000 | 298.38 |
1171929600000 | 297.44 |
1172016000000 | 295.07 |
1172102400000 | 295.86 |
1172188800000 | 297.72 |
1172448000000 | 299.14 |
1172534400000 | 291.56 |
1172620800000 | 286.15 |
1172707200000 | 282.56 |
1172793600000 | 282.34 |
1173052800000 | 277.48 |
1173139200000 | 280.03 |
1173225600000 | 282.7 |
1173312000000 | 285.95 |
1173398400000 | 286.45 |
1173657600000 | 286.75 |
1173744000000 | 283.72 |
1173830400000 | 276.56 |
1173916800000 | 282.4 |
1174003200000 | 283.7 |
1174262400000 | 287.56 |
1174348800000 | 289.92 |
1174435200000 | 291.04 |
1174521600000 | 296.76 |
1174608000000 | 296.99 |
1174867200000 | 294.95 |
1174953600000 | 295.01 |
1175040000000 | 293.43 |
1175126400000 | 296.03 |
1175212800000 | 295.33 |
1175472000000 | 297.83 |
1175558400000 | 301.1 |
1175644800000 | 302.01 |
1175731200000 | 303.93 |
1176163200000 | 306.41 |
1176249600000 | 305.88 |
1176336000000 | 305.97 |
1176422400000 | 308.16 |
1176681600000 | 313.28 |
1176768000000 | 313.39 |
1176854400000 | 312.88 |
1176940800000 | 312.65 |
1177027200000 | 316.92 |
1177286400000 | 316.24 |
1177372800000 | 314.57 |
1177459200000 | 318.21 |
1177545600000 | 317.23 |
1177632000000 | 316.98 |
1177891200000 | 317.64 |
1177977600000 | 316.37 |
1178064000000 | 318.02 |
1178150400000 | 318.54 |
1178236800000 | 321.41 |
1178496000000 | 322.6 |
1178582400000 | 317.4 |
1178668800000 | 318.29 |
1178755200000 | 315.14 |
1178841600000 | 317.44 |
1179100800000 | 317.13 |
1179187200000 | 319.94 |
1179273600000 | 318.72 |
1179360000000 | 317.61 |
1179446400000 | 320.64 |
1179705600000 | 319.81 |
1179792000000 | 319.87 |
1179878400000 | 322.43 |
1179964800000 | 319.07 |
1180051200000 | 319.68 |
1180310400000 | 320.13 |
1180396800000 | 321.55 |
1180483200000 | 319.17 |
1180569600000 | 322.86 |
1180656000000 | 325.07 |
1180915200000 | 325.92 |
1181001600000 | 325.24 |
1181088000000 | 319.38 |
1181174400000 | 313.76 |
1181260800000 | 310.89 |
1181520000000 | 314.04 |
1181606400000 | 311.16 |
1181692800000 | 311.61 |
1181779200000 | 317.51 |
1181865600000 | 323.28 |
1182124800000 | 323.46 |
1182211200000 | 323.14 |
1182297600000 | 324.97 |
1182384000000 | 320.5 |
1182470400000 | 320.32 |
1182729600000 | 320.39 |
1182816000000 | 317.82 |
1182902400000 | 315.39 |
1182988800000 | 319.93 |
1183075200000 | 322.93 |
1183334400000 | 324.44 |
1183420800000 | 327.79 |
1183507200000 | 329.98 |
1183593600000 | 327 |
1183680000000 | 329.56 |
1183939200000 | 330.04 |
1184025600000 | 328.61 |
1184112000000 | 328.66 |
1184198400000 | 332.59 |
1184284800000 | 334.09 |
1184544000000 | 334.71 |
1184630400000 | 333.61 |
1184716800000 | 330.19 |
1184803200000 | 334.03 |
1184889600000 | 329.71 |
1185148800000 | 331.65 |
1185235200000 | 326.99 |
1185321600000 | 320.4 |
1185408000000 | 311.07 |
1185494400000 | 307.99 |
1185753600000 | 308.39 |
1185840000000 | 314.39 |
1185926400000 | 309.7 |
1186012800000 | 311.29 |
1186099200000 | 309.09 |
1186358400000 | 307.86 |
1186444800000 | 311.32 |
1186531200000 | 318.48 |
1186617600000 | 309.1 |
1186704000000 | 299.45 |
1186963200000 | 304.33 |
1187049600000 | 299.4 |
1187136000000 | 297.78 |
1187222400000 | 286.73 |
1187308800000 | 295.28 |
1187568000000 | 295.94 |
1187654400000 | 296.21 |
1187740800000 | 301.32 |
1187827200000 | 303.52 |
1187913600000 | 305.8 |
1188172800000 | 306.07 |
1188259200000 | 301.05 |
1188345600000 | 302.49 |
1188432000000 | 305.82 |
1188518400000 | 309.59 |
1188777600000 | 310.22 |
1188864000000 | 311.56 |
1188950400000 | 307.2 |
1189036800000 | 308.26 |
1189123200000 | 302.53 |
1189382400000 | 300.65 |
1189468800000 | 306.32 |
1189555200000 | 308.24 |
1189641600000 | 310.37 |
1189728000000 | 306.3 |
1189987200000 | 301.86 |
1190073600000 | 306.71 |
1190160000000 | 317.58 |
1190246400000 | 318.21 |
1190332800000 | 319.81 |
1190592000000 | 319.09 |
1190678400000 | 316.78 |
1190764800000 | 318.7 |
1190851200000 | 322.09 |
1190937600000 | 323.52 |
1191196800000 | 326.37 |
1191283200000 | 326.05 |
1191369600000 | 326.62 |
1191456000000 | 326.79 |
1191542400000 | 328.76 |
1191801600000 | 326.42 |
1191888000000 | 328.39 |
1191974400000 | 330.13 |
1192060800000 | 332.91 |
1192147200000 | 331.27 |
1192406400000 | 329.44 |
1192492800000 | 324.28 |
1192579200000 | 327.26 |
1192665600000 | 327.01 |
1192752000000 | 324.57 |
1193011200000 | 318.11 |
1193097600000 | 323.6 |
1193184000000 | 321.19 |
1193270400000 | 326.22 |
1193356800000 | 329.85 |
1193616000000 | 331.67 |
1193702400000 | 331.17 |
1193788800000 | 335.03 |
1193875200000 | 328.64 |
1193961600000 | 327.71 |
1194220800000 | 325.34 |
1194307200000 | 328.02 |
1194393600000 | 327.87 |
1194480000000 | 326.94 |
1194566400000 | 321.94 |
1194825600000 | 319.84 |
1194912000000 | 321.42 |
1194998400000 | 324.88 |
1195084800000 | 320.01 |
1195171200000 | 317.83 |
1195430400000 | 311.94 |
1195516800000 | 318.02 |
1195603200000 | 311.14 |
1195689600000 | 313.74 |
1195776000000 | 317.09 |
1196035200000 | 316.33 |
1196121600000 | 316.14 |
1196208000000 | 321.38 |
1196294400000 | 322.61 |
1196380800000 | 324.29 |
1196640000000 | 322.1 |
1196726400000 | 320.29 |
1196812800000 | 323.34 |
1196899200000 | 323.15 |
1196985600000 | 326.43 |
1197244800000 | 330.21 |
1197331200000 | 328.58 |
1197417600000 | 329.32 |
1197504000000 | 320.02 |
1197590400000 | 317.76 |
1197849600000 | 311.3 |
1197936000000 | 311.22 |
1198022400000 | 309.68 |
1198108800000 | 309.89 |
1198195200000 | 314.52 |
1198454400000 | 315.29 |
1198713600000 | 319.23 |
1198800000000 | 321.99 |
1199059200000 | 320.4 |
1199232000000 | 319.48 |
1199318400000 | 317.72 |
1199404800000 | 313.33 |
1199664000000 | 311.4 |
1199750400000 | 312.86 |
1199836800000 | 308.45 |
1199923200000 | 307.08 |
1200009600000 | 307.06 |
1200268800000 | 310.33 |
1200355200000 | 301.87 |
1200441600000 | 295.81 |
1200528000000 | 294.53 |
1200614400000 | 288.66 |
1200873600000 | 269.65 |
1200960000000 | 277.34 |
1201046400000 | 267.3 |
1201132800000 | 283.83 |
1201219200000 | 283.85 |
1201478400000 | 282.8 |
1201564800000 | 286.82 |
1201651200000 | 285.51 |
1201737600000 | 286.37 |
1201824000000 | 291.96 |
1202083200000 | 291.84 |
1202169600000 | 279.46 |
1202256000000 | 282.13 |
1202342400000 | 274.38 |
1202428800000 | 275.05 |
1202688000000 | 272.55 |
1202774400000 | 282.6 |
1202860800000 | 283.07 |
1202947200000 | 284.44 |
1203033600000 | 280.48 |
1203292800000 | 284.89 |
1203379200000 | 287.6 |
1203465600000 | 282 |
1203552000000 | 286.07 |
1203638400000 | 284.47 |
1203897600000 | 289.64 |
1203984000000 | 295.22 |
1204070400000 | 299.86 |
1204156800000 | 296.15 |
1204243200000 | 293.01 |
1204502400000 | 289.05 |
1204588800000 | 285.71 |
1204675200000 | 291.94 |
1204761600000 | 289.36 |
1204848000000 | 286.35 |
1205107200000 | 283.97 |
1205193600000 | 287.04 |
1205280000000 | 293.93 |
1205366400000 | 292.96 |
1205452800000 | 290.69 |
1205712000000 | 280.4 |
1205798400000 | 290.13 |
1205884800000 | 285.37 |
1205971200000 | 280.51 |
1206403200000 | 292.18 |
1206489600000 | 293.88 |
1206576000000 | 298.2 |
1206662400000 | 295.71 |
1206921600000 | 297.19 |
1207008000000 | 301.87 |
1207094400000 | 305.43 |
1207180800000 | 303.76 |
1207267200000 | 306.56 |
1207526400000 | 308.15 |
1207612800000 | 305.28 |
1207699200000 | 304.21 |
1207785600000 | 303.54 |
1207872000000 | 299.85 |
1208131200000 | 298.32 |
1208217600000 | 298.75 |
1208304000000 | 307.3 |
1208390400000 | 305.63 |
1208476800000 | 310.04 |
1208736000000 | 310.02 |
1208822400000 | 308.73 |
1208908800000 | 308.91 |
1208995200000 | 305.94 |
1209081600000 | 308.73 |
1209340800000 | 310.19 |
1209427200000 | 307.71 |
1209513600000 | 309.1 |
1209600000000 | 306.93 |
1209686400000 | 310.89 |
1209945600000 | 311.8 |
1210032000000 | 311.4 |
1210118400000 | 311.71 |
1210204800000 | 311.51 |
1210291200000 | 308.1 |
1210550400000 | 310.21 |
1210636800000 | 310.07 |
1210723200000 | 310.59 |
1210809600000 | 311.99 |
1210896000000 | 315.1 |
1211155200000 | 317.58 |
1211241600000 | 314.47 |
1211328000000 | 315.12 |
1211414400000 | 314.56 |
1211500800000 | 310.59 |
1211760000000 | 310.23 |
1211846400000 | 308.82 |
1211932800000 | 310.08 |
1212019200000 | 309.96 |
1212105600000 | 311.48 |
1212364800000 | 308.03 |
1212451200000 | 308.73 |
1212537600000 | 304.88 |
1212624000000 | 305.83 |
1212710400000 | 303.8 |
1212969600000 | 302.89 |
1213056000000 | 296.5 |
1213142400000 | 293.56 |
1213228800000 | 293.49 |
1213315200000 | 293.31 |
1213574400000 | 294.3 |
1213660800000 | 296.47 |
1213747200000 | 291.64 |
1213833600000 | 288.91 |
1213920000000 | 286.18 |
1214179200000 | 283.53 |
1214265600000 | 283.34 |
1214352000000 | 286.79 |
1214438400000 | 283.48 |
1214524800000 | 281.19 |
1214784000000 | 283.59 |
1214870400000 | 278.12 |
1214956800000 | 277.15 |
1215043200000 | 276.82 |
1215129600000 | 272.67 |
1215388800000 | 276.33 |
1215475200000 | 272.39 |
1215561600000 | 278 |
1215648000000 | 273.48 |
1215734400000 | 268.33 |
1215993600000 | 270.17 |
1216080000000 | 266.49 |
1216166400000 | 265.52 |
1216252800000 | 274.26 |
1216339200000 | 278.4 |
1216598400000 | 279.53 |
1216684800000 | 278.84 |
1216771200000 | 282.16 |
1216857600000 | 278.03 |
1216944000000 | 277.8 |
1217203200000 | 276.2 |
1217289600000 | 273.71 |
1217376000000 | 277.27 |
1217462400000 | 278.57 |
1217548800000 | 275.24 |
1217808000000 | 274.57 |
1217894400000 | 279.85 |
1217980800000 | 281.12 |
1218067200000 | 279.18 |
1218153600000 | 274.56 |
1218412800000 | 278.01 |
1218499200000 | 275.73 |
1218585600000 | 267.76 |
1218672000000 | 268.88 |
1218758400000 | 266.23 |
1219017600000 | 265.89 |
1219104000000 | 259.36 |
1219190400000 | 260.09 |
1219276800000 | 259.86 |
1219363200000 | 263.53 |
1219622400000 | 261.17 |
1219708800000 | 259.72 |
1219795200000 | 260.78 |
1219881600000 | 264.81 |
1219968000000 | 265.86 |
1220227200000 | 262.82 |
1220313600000 | 264.98 |
1220400000000 | 260.35 |
1220486400000 | 252.02 |
1220572800000 | 245.36 |
1220832000000 | 252.56 |
1220918400000 | 251.05 |
1221004800000 | 247.2 |
1221091200000 | 243.1 |
1221177600000 | 250.62 |
1221436800000 | 242.08 |
1221523200000 | 235 |
1221609600000 | 232.19 |
1221696000000 | 234.11 |
1221782400000 | 252.96 |
1222041600000 | 251.74 |
1222128000000 | 248.86 |
1222214400000 | 247.13 |
1222300800000 | 252.96 |
1222387200000 | 247.7 |
1222646400000 | 232.36 |
1222732800000 | 229.62 |
1222819200000 | 230.24 |
1222905600000 | 224.07 |
1222992000000 | 230.28 |
1223251200000 | 208.38 |
1223337600000 | 210.16 |
1223424000000 | 197.29 |
1223510400000 | 192.26 |
1223596800000 | 175.69 |
1223856000000 | 193.83 |
1223942400000 | 202.18 |
1224028800000 | 187.86 |
1224115200000 | 176.53 |
1224201600000 | 183.71 |
1224460800000 | 189.68 |
1224547200000 | 187.82 |
1224633600000 | 175.04 |
1224720000000 | 174.6 |
1224806400000 | 164.74 |
1225065600000 | 155 |
1225152000000 | 156.44 |
1225238400000 | 175.71 |
1225324800000 | 176.45 |
1225411200000 | 179.32 |
1225670400000 | 182.2 |
1225756800000 | 194.11 |
1225843200000 | 191.41 |
1225929600000 | 176.49 |
1226016000000 | 180.95 |
1226275200000 | 181.7 |
1226361600000 | 170.37 |
1226448000000 | 163.92 |
1226534400000 | 163.61 |
1226620800000 | 167.03 |
1226880000000 | 163.14 |
1226966400000 | 164.05 |
1227052800000 | 157.3 |
1227139200000 | 149.69 |
1227225600000 | 146.38 |
1227484800000 | 163.62 |
1227571200000 | 167.95 |
1227657600000 | 166.27 |
1227744000000 | 171.15 |
1227830400000 | 170.9 |
1228089600000 | 159.55 |
1228176000000 | 164.3 |
1228262400000 | 164.51 |
1228348800000 | 164.91 |
1228435200000 | 157.33 |
1228694400000 | 171.5 |
1228780800000 | 173.45 |
1228867200000 | 174.11 |
1228953600000 | 176.13 |
1229040000000 | 172.86 |
1229299200000 | 175.77 |
1229385600000 | 178.65 |
1229472000000 | 184.96 |
1229558400000 | 187.32 |
1229644800000 | 179.44 |
1229904000000 | 177.58 |
1229990400000 | 177.95 |
1230076800000 | 178.09 |
1230508800000 | 183.17 |
1230595200000 | 184.73 |
1230681600000 | 182.57 |
1230854400000 | 188.41 |
1231113600000 | 187.48 |
1231200000000 | 186.39 |
1231286400000 | 187.82 |
1231372800000 | 187.46 |
1231459200000 | 183.38 |
1231718400000 | 178.72 |
1231804800000 | 174.12 |
1231891200000 | 166.4 |
1231977600000 | 164.12 |
1232064000000 | 167.97 |
1232323200000 | 164.18 |
1232409600000 | 157.73 |
1232496000000 | 156.39 |
1232582400000 | 156.25 |
1232668800000 | 153.26 |
1232928000000 | 162.42 |
1233014400000 | 163.36 |
1233100800000 | 169.52 |
1233187200000 | 165.54 |
1233273600000 | 162.21 |
1233532800000 | 157.85 |
1233619200000 | 162.38 |
1233705600000 | 164.19 |
1233792000000 | 162.65 |
1233878400000 | 165.76 |
1234137600000 | 169.73 |
1234224000000 | 164.67 |
1234310400000 | 162.45 |
1234396800000 | 159.11 |
1234483200000 | 161.33 |
1234742400000 | 157.75 |
1234828800000 | 151.12 |
1234915200000 | 150.43 |
1235001600000 | 153.29 |
1235088000000 | 147.07 |
1235347200000 | 146.75 |
1235433600000 | 145 |
1235520000000 | 144.23 |
1235606400000 | 147.99 |
1235692800000 | 145.2 |
1235952000000 | 136.84 |
1236038400000 | 133.62 |
1236124800000 | 138.73 |
1236211200000 | 133.36 |
1236297600000 | 133.13 |
1236556800000 | 132.34 |
1236643200000 | 141.32 |
1236729600000 | 142.57 |
1236816000000 | 143.62 |
1236902400000 | 145.62 |
1237161600000 | 150.45 |
1237248000000 | 148.81 |
1237334400000 | 149.5 |
1237420800000 | 157.91 |
1237507200000 | 156.77 |
1237766400000 | 161.82 |
1237852800000 | 161.86 |
1237939200000 | 162.86 |
1238025600000 | 163.41 |
1238112000000 | 158.97 |
1238371200000 | 151.1 |
1238457600000 | 157.33 |
1238544000000 | 159.11 |
1238630400000 | 169.54 |
1238716800000 | 168.25 |
1238976000000 | 166.81 |
1239062400000 | 163.61 |
1239148800000 | 163.7 |
1239235200000 | 166.89 |
1239667200000 | 169.82 |
1239753600000 | 168.13 |
1239840000000 | 171.59 |
1239926400000 | 172.24 |
1240185600000 | 164.98 |
1240272000000 | 165.82 |
1240358400000 | 168.15 |
1240444800000 | 168.36 |
1240531200000 | 175.34 |
1240790400000 | 174.33 |
1240876800000 | 171.27 |
1240963200000 | 177.24 |
1241049600000 | 179.69 |
1241136000000 | 179.76 |
1241395200000 | 184.24 |
1241481600000 | 185.37 |
1241568000000 | 187.19 |
1241654400000 | 187.2 |
1241740800000 | 191.56 |
1242000000000 | 190.95 |
1242086400000 | 191.16 |
1242172800000 | 185.87 |
1242259200000 | 186.55 |
1242345600000 | 187.71 |
1242604800000 | 190.68 |
1242691200000 | 195.13 |
1242777600000 | 198.81 |
1242864000000 | 194.87 |
1242950400000 | 197.45 |
1243209600000 | 198.14 |
1243296000000 | 199.45 |
1243382400000 | 199.87 |
1243468800000 | 197.53 |
1243555200000 | 200.7 |
1243814400000 | 206.88 |
1243900800000 | 208.67 |
1243987200000 | 203.44 |
1244073600000 | 203.44 |
1244160000000 | 201.76 |
1244419200000 | 198.34 |
1244505600000 | 201 |
1244592000000 | 203.67 |
1244678400000 | 206.23 |
1244764800000 | 204.27 |
1245024000000 | 196.5 |
1245110400000 | 197.08 |
1245196800000 | 192.62 |
1245283200000 | 194.93 |
1245369600000 | 197.03 |
1245628800000 | 190.95 |
1245715200000 | 191.76 |
1245801600000 | 196.2 |
1245888000000 | 193.03 |
1245974400000 | 195.61 |
1246233600000 | 199.38 |
1246320000000 | 197.05 |
1246406400000 | 201.85 |
1246492800000 | 195.15 |
1246579200000 | 195.35 |
1246838400000 | 192.27 |
1246924800000 | 191.93 |
1247011200000 | 188.61 |
1247097600000 | 191.09 |
1247184000000 | 188.74 |
1247443200000 | 192.51 |
1247529600000 | 194.77 |
1247616000000 | 202.06 |
1247702400000 | 203.79 |
1247788800000 | 204.66 |
1248048000000 | 208.33 |
1248134400000 | 210.22 |
1248220800000 | 210.41 |
1248307200000 | 214.87 |
1248393600000 | 213.95 |
1248652800000 | 215.39 |
1248739200000 | 212.68 |
1248825600000 | 213.05 |
1248912000000 | 216.44 |
1248998400000 | 218.68 |
1249257600000 | 225.85 |
1249344000000 | 225.44 |
1249430400000 | 224.53 |
1249516800000 | 225.35 |
1249603200000 | 225.85 |
1249862400000 | 224.16 |
1249948800000 | 220.55 |
1250035200000 | 223.38 |
1250121600000 | 226.38 |
1250208000000 | 224.29 |
1250467200000 | 217.57 |
1250553600000 | 220.89 |
1250640000000 | 222.52 |
1250726400000 | 225.94 |
1250812800000 | 232.27 |
1251072000000 | 234.84 |
1251158400000 | 236.28 |
1251244800000 | 233.48 |
1251331200000 | 232.09 |
1251417600000 | 237.17 |
1251676800000 | 235.32 |
1251763200000 | 230.75 |
1251849600000 | 228.85 |
1251936000000 | 228.45 |
1252022400000 | 230.9 |
1252281600000 | 236.3 |
1252368000000 | 239.61 |
1252454400000 | 243.07 |
1252540800000 | 243.17 |
1252627200000 | 245.12 |
1252886400000 | 244.8 |
1252972800000 | 244.41 |
1253059200000 | 249.24 |
1253145600000 | 251.94 |
1253232000000 | 250.71 |
1253491200000 | 247.77 |
1253577600000 | 251.75 |
1253664000000 | 252.14 |
1253750400000 | 246.43 |
1253836800000 | 244.87 |
1254096000000 | 248.39 |
1254182400000 | 247.22 |
1254268800000 | 247.04 |
1254355200000 | 242.44 |
1254441600000 | 238.55 |
1254700800000 | 240.89 |
1254787200000 | 248.42 |
1254873600000 | 246.11 |
1254960000000 | 250.19 |
1255046400000 | 249.41 |
1255305600000 | 252.74 |
1255392000000 | 250.23 |
1255478400000 | 257.41 |
1255564800000 | 258.08 |
1255651200000 | 255.39 |
1255910400000 | 261.02 |
1255996800000 | 259.82 |
1256083200000 | 261.8 |
1256169600000 | 258.47 |
1256256000000 | 257.44 |
1256515200000 | 253.1 |
1256601600000 | 252.55 |
1256688000000 | 246.52 |
1256774400000 | 251.99 |
1256860800000 | 246.17 |
1257120000000 | 247.82 |
1257206400000 | 242.47 |
1257292800000 | 248.92 |
1257379200000 | 251.58 |
1257465600000 | 251.54 |
1257724800000 | 258.86 |
1257811200000 | 257.51 |
1257897600000 | 258.77 |
1257984000000 | 257.29 |
1258070400000 | 258.2 |
1258329600000 | 263.21 |
1258416000000 | 259.63 |
1258502400000 | 261.13 |
1258588800000 | 255.03 |
1258675200000 | 252.85 |
1258934400000 | 260.74 |
1259020800000 | 258.6 |
1259107200000 | 261.49 |
1259193600000 | 251.58 |
1259280000000 | 254.48 |
1259539200000 | 251.41 |
1259625600000 | 259.35 |
1259712000000 | 260.36 |
1259798400000 | 260.71 |
1259884800000 | 260.09 |
1260144000000 | 257.72 |
1260230400000 | 252.07 |
1260316800000 | 249.23 |
1260403200000 | 251.63 |
1260489600000 | 250.95 |
1260748800000 | 253.25 |
1260835200000 | 251.25 |
1260921600000 | 254.99 |
1261008000000 | 248.09 |
1261094400000 | 245.56 |
1261353600000 | 249.89 |
1261440000000 | 250.12 |
1261526400000 | 252.85 |
1261612800000 | 253.07 |
1261958400000 | 255.02 |
1262044800000 | 255.71 |
1262131200000 | 252.58 |
1262217600000 | 254.06 |
1262563200000 | 259.98 |
1262649600000 | 259.62 |
1262736000000 | 259.26 |
1262822400000 | 258.53 |
1262908800000 | 259.55 |
1263168000000 | 263.58 |
1263254400000 | 261.21 |
1263340800000 | 261 |
1263427200000 | 262.26 |
1263513600000 | 258.18 |
1263772800000 | 260.04 |
1263859200000 | 259.99 |
1263945600000 | 253.17 |
1264032000000 | 248.92 |
1264118400000 | 247.36 |
1264377600000 | 246.39 |
1264464000000 | 245.76 |
1264550400000 | 243.7 |
1264636800000 | 239.57 |
1264723200000 | 240.71 |
1264982400000 | 242.15 |
1265068800000 | 244.88 |
1265155200000 | 243.12 |
1265241600000 | 233.88 |
1265328000000 | 227.28 |
1265587200000 | 229.76 |
1265673600000 | 230.94 |
1265760000000 | 232.42 |
1265846400000 | 231.46 |
1265932800000 | 230.62 |
1266192000000 | 231.2 |
1266278400000 | 235.47 |
1266364800000 | 237.73 |
1266451200000 | 238.37 |
1266537600000 | 238.06 |
1266796800000 | 238.84 |
1266883200000 | 235.59 |
1266969600000 | 236.66 |
1267056000000 | 231.85 |
1267142400000 | 236.83 |
1267401600000 | 237.5 |
1267488000000 | 240.58 |
1267574400000 | 244.64 |
1267660800000 | 244.1 |
1267747200000 | 247.5 |
1268006400000 | 248.38 |
1268092800000 | 247.09 |
1268179200000 | 250.44 |
1268265600000 | 250.04 |
1268352000000 | 252.29 |
1268611200000 | 248.87 |
1268697600000 | 253.38 |
1268784000000 | 255.16 |
1268870400000 | 252.26 |
1268956800000 | 249.84 |
1269216000000 | 249.72 |
1269302400000 | 251.43 |
1269388800000 | 247.85 |
1269475200000 | 250.22 |
1269561600000 | 250.34 |
1269820800000 | 251.96 |
1269907200000 | 250.87 |
1269993600000 | 252.93 |
1270080000000 | 256.55 |
1270512000000 | 254.83 |
1270598400000 | 253.39 |
1270684800000 | 251.31 |
1270771200000 | 256.14 |
1271030400000 | 259.52 |
1271116800000 | 258.11 |
1271203200000 | 260.94 |
1271289600000 | 261.47 |
1271376000000 | 256.38 |
1271635200000 | 254.34 |
1271721600000 | 258.03 |
1271808000000 | 255.21 |
1271894400000 | 250.79 |
1271980800000 | 254.41 |
1272240000000 | 255.91 |
1272326400000 | 248.42 |
1272412800000 | 243.73 |
1272499200000 | 246.85 |
1272585600000 | 246.47 |
1272844800000 | 244.46 |
1272931200000 | 235.04 |
1273017600000 | 229.83 |
1273104000000 | 224.36 |
1273190400000 | 214.98 |
1273449600000 | 233 |
1273536000000 | 230.09 |
1273622400000 | 233.31 |
1273708800000 | 231.86 |
1273795200000 | 221.53 |
1274054400000 | 219.72 |
1274140800000 | 223.35 |
1274227200000 | 216.35 |
1274313600000 | 212.2 |
1274400000000 | 214.03 |
1274659200000 | 211.63 |
1274745600000 | 204.04 |
1274832000000 | 208.31 |
1274918400000 | 215.45 |
1275004800000 | 215.64 |
1275264000000 | 215.26 |
1275350400000 | 214.94 |
1275436800000 | 213.79 |
1275523200000 | 216.76 |
1275609600000 | 210.07 |
1275868800000 | 206.92 |
1275955200000 | 205.03 |
1276041600000 | 210.25 |
1276128000000 | 213.56 |
1276214400000 | 214.35 |
1276473600000 | 219.66 |
1276560000000 | 221.53 |
1276646400000 | 221.97 |
1276732800000 | 224.06 |
1276819200000 | 224.83 |
1277078400000 | 226.71 |
1277164800000 | 223.69 |
1277251200000 | 220.54 |
1277337600000 | 217.68 |
1277424000000 | 216.03 |
1277683200000 | 220.11 |
1277769600000 | 210.91 |
1277856000000 | 212.43 |
1277942400000 | 210.97 |
1278028800000 | 212.99 |
1278288000000 | 211.64 |
1278374400000 | 218.97 |
1278460800000 | 222.31 |
1278547200000 | 225.62 |
1278633600000 | 225.96 |
1278892800000 | 226.88 |
1278979200000 | 232.89 |
1279065600000 | 234.16 |
1279152000000 | 234.36 |
1279238400000 | 230.6 |
1279497600000 | 228.64 |
1279584000000 | 226.91 |
1279670400000 | 228 |
1279756800000 | 234.44 |
1279843200000 | 233.84 |
1280102400000 | 237.39 |
1280188800000 | 238.75 |
1280275200000 | 238.3 |
1280361600000 | 238.65 |
1280448000000 | 236.7 |
1280707200000 | 245.83 |
1280793600000 | 246.72 |
1280880000000 | 245.44 |
1280966400000 | 244.87 |
1281052800000 | 244.81 |
1281312000000 | 247.27 |
1281398400000 | 241.66 |
1281484800000 | 233.78 |
1281571200000 | 232.93 |
1281657600000 | 231.89 |
1281916800000 | 233.42 |
1282003200000 | 236.44 |
1282089600000 | 235.67 |
1282176000000 | 232.2 |
1282262400000 | 226.71 |
1282521600000 | 227.44 |
1282608000000 | 224.31 |
1282694400000 | 221.7 |
1282780800000 | 225.74 |
1282867200000 | 226.69 |
1283126400000 | 225.91 |
1283212800000 | 226.58 |
1283299200000 | 234.97 |
1283385600000 | 235.06 |
1283472000000 | 237.94 |
1283731200000 | 238.82 |
1283817600000 | 234.66 |
1283904000000 | 237.15 |
1283990400000 | 239.43 |
1284076800000 | 238.61 |
1284336000000 | 243.15 |
1284422400000 | 245.34 |
1284508800000 | 244.76 |
1284595200000 | 244.38 |
1284681600000 | 242.18 |
1284940800000 | 246.39 |
1285027200000 | 246.25 |
1285113600000 | 247.82 |
1285200000000 | 245.92 |
1285286400000 | 251.43 |
1285545600000 | 249.97 |
1285632000000 | 250.67 |
1285718400000 | 250.94 |
1285804800000 | 251.4 |
1285891200000 | 252.22 |
1286150400000 | 249.68 |
1286236800000 | 255.94 |
1286323200000 | 258.56 |
1286409600000 | 259.2 |
1286496000000 | 258.57 |
1286755200000 | 258.55 |
1286841600000 | 256.72 |
1286928000000 | 263.05 |
1287014400000 | 264.42 |
1287100800000 | 263.42 |
1287360000000 | 263.98 |
1287446400000 | 260.05 |
1287532800000 | 264.34 |
1287619200000 | 266.54 |
1287705600000 | 264.03 |
1287964800000 | 265.22 |
1288051200000 | 262.59 |
1288137600000 | 259.4 |
1288224000000 | 262.33 |
1288310400000 | 262.3 |
1288569600000 | 262.35 |
1288656000000 | 266.47 |
1288742400000 | 265.04 |
1288828800000 | 273.48 |
1288915200000 | 271.03 |
1289174400000 | 268.52 |
1289260800000 | 270.16 |
1289347200000 | 263.55 |
1289433600000 | 262.76 |
1289520000000 | 262.49 |
1289779200000 | 262.58 |
1289865600000 | 256 |
1289952000000 | 257.4 |
1290038400000 | 262.32 |
1290124800000 | 262.25 |
1290384000000 | 259.53 |
1290470400000 | 252.3 |
1290556800000 | 254.26 |
1290643200000 | 255 |
1290729600000 | 250.96 |
1290988800000 | 244.79 |
1291075200000 | 242.86 |
1291161600000 | 248.98 |
1291248000000 | 255.41 |
1291334400000 | 258.69 |
1291593600000 | 257 |
1291680000000 | 260.21 |
1291766400000 | 259.4 |
1291852800000 | 259.58 |
1291939200000 | 260.47 |
1292198400000 | 264.42 |
1292284800000 | 265.56 |
1292371200000 | 263.62 |
1292457600000 | 261.78 |
1292544000000 | 260.06 |
1292803200000 | 260.92 |
1292889600000 | 264.19 |
1292976000000 | 263.52 |
1293062400000 | 263.32 |
1293148800000 | 263.9 |
1293408000000 | 262.65 |
1293494400000 | 263.18 |
1293580800000 | 264.14 |
1293667200000 | 263.55 |
1293753600000 | 265.15 |
1294012800000 | 266.84 |
1294099200000 | 266.99 |
1294185600000 | 262.73 |
1294272000000 | 260.97 |
1294358400000 | 259.23 |
1294617600000 | 255.95 |
1294704000000 | 259.29 |
1294790400000 | 265.46 |
1294876800000 | 268.96 |
1294963200000 | 269.25 |
1295222400000 | 268.18 |
1295308800000 | 272.79 |
1295395200000 | 271.86 |
1295481600000 | 267.68 |
1295568000000 | 273.17 |
1295827200000 | 275.69 |
1295913600000 | 274.07 |
1296000000000 | 276.21 |
1296086400000 | 277.7 |
1296172800000 | 273.87 |
1296432000000 | 274.89 |
1296518400000 | 280.38 |
1296604800000 | 280.67 |
1296691200000 | 276.71 |
1296777600000 | 275.67 |
1297036800000 | 277.89 |
1297123200000 | 280.17 |
1297209600000 | 279.76 |
1297296000000 | 276.99 |
1297382400000 | 277.1 |
1297641600000 | 276.1 |
1297728000000 | 278.78 |
1297814400000 | 280.65 |
1297900800000 | 282.96 |
1297987200000 | 284.71 |
1298246400000 | 281.92 |
1298332800000 | 281.08 |
1298419200000 | 279.87 |
1298505600000 | 278.88 |
1298592000000 | 281.09 |
1298851200000 | 285.59 |
1298937600000 | 283.87 |
1299024000000 | 282.79 |
1299110400000 | 284.77 |
1299196800000 | 284.16 |
1299456000000 | 283.53 |
1299542400000 | 281.81 |
1299628800000 | 281.93 |
1299715200000 | 276.48 |
1299801600000 | 274.41 |
1300060800000 | 274.02 |
1300147200000 | 267.23 |
1300233600000 | 262.59 |
1300320000000 | 269.74 |
1300406400000 | 272.68 |
1300665600000 | 278.54 |
1300752000000 | 278.46 |
1300838400000 | 278.23 |
1300924800000 | 282.29 |
1301011200000 | 281.36 |
1301270400000 | 280.68 |
1301356800000 | 280.11 |
1301443200000 | 282.66 |
1301529600000 | 282.54 |
1301616000000 | 286.24 |
1301875200000 | 288 |
1301961600000 | 287.58 |
1302048000000 | 291.6 |
1302134400000 | 289.81 |
1302220800000 | 294.35 |
1302480000000 | 293.79 |
1302566400000 | 290.15 |
1302652800000 | 292.51 |
1302739200000 | 290.63 |
1302825600000 | 290.69 |
1303084800000 | 281.69 |
1303171200000 | 285.17 |
1303257600000 | 294.18 |
1303344000000 | 297.15 |
1303776000000 | 299.79 |
1303862400000 | 301.07 |
1303948800000 | 306.38 |
1304035200000 | 308.04 |
1304294400000 | 309.53 |
1304380800000 | 307.7 |
1304467200000 | 304.49 |
1304553600000 | 298.41 |
1304640000000 | 300.01 |
1304899200000 | 293.91 |
1304985600000 | 298.42 |
1305072000000 | 298.18 |
1305158400000 | 293.98 |
1305244800000 | 293.08 |
1305504000000 | 293.33 |
1305590400000 | 288.86 |
1305676800000 | 291.75 |
1305763200000 | 293.92 |
1305849600000 | 291.72 |
1306108800000 | 284.37 |
1306195200000 | 286.35 |
1306281600000 | 287.63 |
1306368000000 | 288.39 |
1306454400000 | 293.29 |
1306713600000 | 293.26 |
1306800000000 | 298.82 |
1306886400000 | 297.79 |
1306972800000 | 294.27 |
1307059200000 | 296.08 |
1307318400000 | 295.13 |
1307404800000 | 295.71 |
1307491200000 | 291.03 |
1307577600000 | 291.89 |
1307664000000 | 285.32 |
1307923200000 | 285.93 |
1308009600000 | 290.27 |
1308096000000 | 283.31 |
1308182400000 | 279.38 |
1308268800000 | 283.78 |
1308528000000 | 282.56 |
1308614400000 | 287.9 |
1308700800000 | 287.22 |
1308787200000 | 277.48 |
1308873600000 | 277.04 |
1309132800000 | 279.24 |
1309219200000 | 281.9 |
1309305600000 | 287.09 |
1309392000000 | 292.39 |
1309478400000 | 294.57 |
1309737600000 | 295.84 |
1309824000000 | 294.91 |
1309910400000 | 290.72 |
1309996800000 | 292.99 |
1310083200000 | 288.81 |
1310342400000 | 279.43 |
1310428800000 | 277.79 |
1310515200000 | 282.74 |
1310601600000 | 280.8 |
1310688000000 | 279.36 |
1310947200000 | 272.74 |
1311033600000 | 278.1 |
1311120000000 | 281.83 |
1311206400000 | 288.98 |
1311292800000 | 290.11 |
1311552000000 | 289.45 |
1311638400000 | 290.83 |
1311724800000 | 285.48 |
1311811200000 | 282.91 |
1311897600000 | 283.03 |
1312156800000 | 276.27 |
1312243200000 | 271.39 |
1312329600000 | 267.65 |
1312416000000 | 256.3 |
1312502400000 | 252.69 |
1312761600000 | 242.53 |
1312848000000 | 246.75 |
1312934400000 | 237.34 |
1313020800000 | 243.76 |
1313107200000 | 251.39 |
1313366400000 | 255.81 |
1313452800000 | 254.72 |
1313539200000 | 255.82 |
1313625600000 | 241.81 |
1313712000000 | 238.67 |
1313971200000 | 240 |
1314057600000 | 242.23 |
1314144000000 | 245.57 |
1314230400000 | 241.49 |
1314316800000 | 239.74 |
1314576000000 | 245.69 |
1314662400000 | 245.67 |
1314748800000 | 252.42 |
1314835200000 | 251.28 |
1314921600000 | 244.57 |
1315180800000 | 232.62 |
1315267200000 | 228.44 |
1315353600000 | 234.82 |
1315440000000 | 235.16 |
1315526400000 | 224.22 |
1315785600000 | 216.85 |
1315872000000 | 220.37 |
1315958400000 | 223.7 |
1316044800000 | 231.93 |
1316131200000 | 232.08 |
1316390400000 | 224.12 |
1316476800000 | 230.14 |
1316563200000 | 226.02 |
1316649600000 | 212.38 |
1316736000000 | 214.51 |
1316995200000 | 218.49 |
1317081600000 | 231.11 |
1317168000000 | 227.78 |
1317254400000 | 230.83 |
1317340800000 | 223.99 |
1317600000000 | 218.98 |
1317686400000 | 212.87 |
1317772800000 | 219.91 |
1317859200000 | 227.16 |
1317945600000 | 230.03 |
1318204800000 | 236.81 |
1318291200000 | 235.73 |
1318377600000 | 242.24 |
1318464000000 | 237.81 |
1318550400000 | 242.63 |
1318809600000 | 238.94 |
1318896000000 | 237.13 |
1318982400000 | 240.16 |
1319068800000 | 234.55 |
1319155200000 | 244.29 |
1319414400000 | 246.86 |
1319500800000 | 246.14 |
1319587200000 | 245.28 |
1319673600000 | 261.06 |
1319760000000 | 261.12 |
1320019200000 | 251.44 |
1320105600000 | 237.26 |
1320192000000 | 241.56 |
1320278400000 | 245.54 |
1320364800000 | 242.92 |
1320624000000 | 240.94 |
1320710400000 | 243.83 |
1320796800000 | 235.46 |
1320883200000 | 234.63 |
1320969600000 | 243.35 |
1321228800000 | 239.17 |
1321315200000 | 235.78 |
1321401600000 | 236.29 |
1321488000000 | 233.18 |
1321574400000 | 231.61 |
1321833600000 | 223.78 |
1321920000000 | 222.5 |
1322006400000 | 217.07 |
1322092800000 | 215.91 |
1322179200000 | 216.57 |
1322438400000 | 225.93 |
1322524800000 | 227.93 |
1322611200000 | 238.9 |
1322697600000 | 237.32 |
1322784000000 | 239.13 |
1323043200000 | 241.89 |
1323129600000 | 239.32 |
1323216000000 | 239.1 |
1323302400000 | 234.35 |
1323388800000 | 238.31 |
1323648000000 | 231.1 |
1323734400000 | 229.56 |
1323820800000 | 223.09 |
1323907200000 | 226.35 |
1323993600000 | 226.39 |
1324252800000 | 225.72 |
1324339200000 | 232.35 |
1324425600000 | 230.15 |
1324512000000 | 232.54 |
1324598400000 | 234.17 |
1324944000000 | 234.86 |
1325030400000 | 231.15 |
1325116800000 | 232.78 |
1325203200000 | 236.1 |
1325462400000 | 238.69 |
1325548800000 | 243.44 |
1325635200000 | 239.32 |
1325721600000 | 235.08 |
1325808000000 | 233.6 |
1326067200000 | 232.94 |
1326153600000 | 237.91 |
1326240000000 | 234.9 |
1326326400000 | 236.73 |
1326412800000 | 233.92 |
1326672000000 | 235.49 |
1326758400000 | 238.6 |
1326844800000 | 240.44 |
1326931200000 | 245.15 |
1327017600000 | 245.02 |
1327276800000 | 249.25 |
1327363200000 | 246.99 |
1327449600000 | 245.33 |
1327536000000 | 251.45 |
1327622400000 | 248.7 |
1327881600000 | 245.38 |
1327968000000 | 246.61 |
1328054400000 | 253.61 |
1328140800000 | 253.58 |
1328227200000 | 256.88 |
1328486400000 | 255.77 |
1328572800000 | 259.14 |
1328659200000 | 259.3 |
1328745600000 | 261.39 |
1328832000000 | 256.59 |
1329091200000 | 258.97 |
1329177600000 | 257 |
1329264000000 | 257.43 |
1329350400000 | 257.72 |
1329436800000 | 262.11 |
1329696000000 | 266.74 |
1329782400000 | 265.24 |
1329868800000 | 262.41 |
1329955200000 | 263.64 |
1330041600000 | 267.85 |
1330300800000 | 266.23 |
1330387200000 | 267.03 |
1330473600000 | 266.29 |
1330560000000 | 267.63 |
1330646400000 | 265.16 |
1330905600000 | 264.39 |
1330992000000 | 254.71 |
1331078400000 | 256.86 |
1331164800000 | 264.37 |
1331251200000 | 262.16 |
1331510400000 | 262.23 |
1331596800000 | 266.16 |
1331683200000 | 265.54 |
1331769600000 | 267.45 |
1331856000000 | 270.81 |
1332115200000 | 271.81 |
1332201600000 | 268.47 |
1332288000000 | 267.62 |
1332374400000 | 264.51 |
1332460800000 | 266.18 |
1332720000000 | 270.21 |
1332806400000 | 268.81 |
1332892800000 | 265.57 |
1332979200000 | 261.58 |
1333065600000 | 265.04 |
1333324800000 | 268.5 |
1333411200000 | 266.32 |
1333497600000 | 255.94 |
1333584000000 | 254.95 |
1334016000000 | 249.2 |
1334102400000 | 251.69 |
1334188800000 | 255.45 |
1334275200000 | 249.65 |
1334534400000 | 250.17 |
1334620800000 | 257.08 |
1334707200000 | 254.96 |
1334793600000 | 254.6 |
1334880000000 | 257.26 |
1335139200000 | 249.93 |
1335225600000 | 253.97 |
1335312000000 | 256.61 |
1335398400000 | 257.56 |
1335484800000 | 260.47 |
1335744000000 | 258.27 |
1335830400000 | 258.61 |
1335916800000 | 255.89 |
1336003200000 | 256.03 |
1336089600000 | 251.59 |
1336348800000 | 251.67 |
1336435200000 | 246.59 |
1336521600000 | 244.71 |
1336608000000 | 246.69 |
1336694400000 | 247.45 |
1336953600000 | 240.66 |
1337040000000 | 237.93 |
1337126400000 | 236.17 |
1337212800000 | 233.54 |
1337299200000 | 231.58 |
1337558400000 | 233.84 |
1337644800000 | 237.93 |
1337731200000 | 229.71 |
1337817600000 | 231.94 |
1337904000000 | 231.35 |
1338163200000 | 231.33 |
1338249600000 | 232.91 |
1338336000000 | 227.23 |
1338422400000 | 225.67 |
1338508800000 | 221.78 |
1338768000000 | 222.95 |
1338854400000 | 222.9 |
1338940800000 | 228.09 |
1339027200000 | 232.18 |
1339113600000 | 229.93 |
1339372800000 | 231.2 |
1339459200000 | 231.6 |
1339545600000 | 233 |
1339632000000 | 232.73 |
1339718400000 | 235.81 |
1339977600000 | 234.97 |
1340064000000 | 240.58 |
1340150400000 | 242.34 |
1340236800000 | 239.13 |
1340323200000 | 235.84 |
1340582400000 | 231.27 |
1340668800000 | 230.89 |
1340755200000 | 233.45 |
1340841600000 | 231.55 |
1340928000000 | 243.37 |
1341187200000 | 244.58 |
1341273600000 | 247.58 |
1341360000000 | 245.78 |
1341446400000 | 242.74 |
1341532800000 | 239.03 |
1341792000000 | 237.98 |
1341878400000 | 239.37 |
1341964800000 | 239.02 |
1342051200000 | 235.85 |
1342137600000 | 239.76 |
1342396800000 | 240.46 |
1342483200000 | 239.73 |
1342569600000 | 243.24 |
1342656000000 | 245.63 |
1342742400000 | 240.57 |
1343001600000 | 233.64 |
1343088000000 | 231.94 |
1343174400000 | 232.39 |
1343260800000 | 241.15 |
1343347200000 | 246 |
1343606400000 | 247.16 |
1343692800000 | 246.53 |
1343779200000 | 247.12 |
1343865600000 | 241.52 |
1343952000000 | 251.18 |
1344211200000 | 253.66 |
1344297600000 | 255.61 |
1344384000000 | 254.93 |
1344470400000 | 255.22 |
1344556800000 | 254.87 |
1344816000000 | 254.65 |
1344902400000 | 255.78 |
1344988800000 | 254.68 |
1345075200000 | 257.17 |
1345161600000 | 257.57 |
1345420800000 | 257.36 |
1345507200000 | 261.41 |
1345593600000 | 257.97 |
1345680000000 | 259.14 |
1345766400000 | 258.34 |
1346025600000 | 259.59 |
1346112000000 | 258.6 |
1346198400000 | 257.49 |
1346284800000 | 255.12 |
1346371200000 | 258.9 |
1346630400000 | 260.46 |
1346716800000 | 257.08 |
1346803200000 | 257.79 |
1346889600000 | 264.32 |
1346976000000 | 268.69 |
1347235200000 | 267.55 |
1347321600000 | 270.38 |
1347408000000 | 271.86 |
1347494400000 | 271.6 |
1347580800000 | 279.64 |
1347840000000 | 278.75 |
1347926400000 | 275.82 |
1348012800000 | 277.01 |
1348099200000 | 274.63 |
1348185600000 | 276.63 |
1348444800000 | 273.85 |
1348531200000 | 276.34 |
1348617600000 | 269.01 |
1348704000000 | 270.66 |
1348790400000 | 267.5 |
1349049600000 | 272.47 |
1349136000000 | 272.47 |
1349222400000 | 271.46 |
1349308800000 | 273.8 |
1349395200000 | 277.99 |
1349654400000 | 273.37 |
1349740800000 | 270.45 |
1349827200000 | 269.15 |
1349913600000 | 272.07 |
1350000000000 | 271.34 |
1350259200000 | 272.28 |
1350345600000 | 277.72 |
1350432000000 | 280.85 |
1350518400000 | 280.5 |
1350604800000 | 276.87 |
1350864000000 | 276.7 |
1350950400000 | 269.38 |
1351036800000 | 270.23 |
1351123200000 | 270.89 |
1351209600000 | 270.61 |
1351468800000 | 268.69 |
1351555200000 | 272.81 |
1351641600000 | 271.45 |
1351728000000 | 273.88 |
1351814400000 | 273.32 |
1352073600000 | 270.83 |
1352160000000 | 273.21 |
1352246400000 | 269.03 |
1352332800000 | 268.35 |
1352419200000 | 267.19 |
1352678400000 | 266.81 |
1352764800000 | 268.34 |
1352851200000 | 266.67 |
1352937600000 | 265.32 |
1353024000000 | 260.5 |
1353283200000 | 268.81 |
1353369600000 | 269.22 |
1353456000000 | 270.22 |
1353542400000 | 273.35 |
1353628800000 | 276.84 |
1353888000000 | 275.67 |
1353974400000 | 276.1 |
1354060800000 | 276.13 |
1354147200000 | 280.27 |
1354233600000 | 280.54 |
1354492800000 | 282.15 |
1354579200000 | 282.51 |
1354665600000 | 282.44 |
1354752000000 | 282.94 |
1354838400000 | 281.84 |
1355097600000 | 282.22 |
1355184000000 | 284.59 |
1355270400000 | 285.58 |
1355356800000 | 285.68 |
1355443200000 | 285.6 |
1355702400000 | 286.17 |
1355788800000 | 288.66 |
1355875200000 | 290.78 |
1355961600000 | 290.53 |
1356048000000 | 288.6 |
1356307200000 | 288.43 |
1356566400000 | 289.22 |
1356652800000 | 287.13 |
1356912000000 | 287.35 |
1357084800000 | 293.13 |
1357171200000 | 292.1 |
1357257600000 | 292.22 |
1357516800000 | 292.67 |
1357603200000 | 291.54 |
1357689600000 | 292.85 |
1357776000000 | 296.1 |
1357862400000 | 298.67 |
1358121600000 | 298.38 |
1358208000000 | 297.89 |
1358294400000 | 296.83 |
1358380800000 | 299.97 |
1358467200000 | 298.27 |
1358726400000 | 299.64 |
1358812800000 | 298.43 |
1358899200000 | 298.69 |
1358985600000 | 301.64 |
1359072000000 | 305.8 |
1359331200000 | 304.97 |
1359417600000 | 306.25 |
1359504000000 | 307.21 |
1359590400000 | 306.09 |
1359676800000 | 309.93 |
1359936000000 | 301.83 |
1360022400000 | 303.24 |
1360108800000 | 301.8 |
1360195200000 | 297.3 |
1360281600000 | 300.66 |
1360540800000 | 299.63 |
1360627200000 | 303.01 |
1360713600000 | 303.84 |
1360800000000 | 300.58 |
1360886400000 | 299.8 |
1361145600000 | 299.69 |
1361232000000 | 304.1 |
1361318400000 | 304.44 |
1361404800000 | 297.11 |
1361491200000 | 299.83 |
1361750400000 | 301.24 |
1361836800000 | 293.99 |
1361923200000 | 297.52 |
1362009600000 | 299.85 |
1362096000000 | 297.07 |
1362355200000 | 297.92 |
1362441600000 | 303.55 |
1362528000000 | 301.85 |
1362614400000 | 304.18 |
1362700800000 | 304.14 |
1362960000000 | 304.76 |
1363046400000 | 305.34 |
1363132800000 | 304.27 |
1363219200000 | 308.35 |
1363305600000 | 309.89 |
1363564800000 | 306.29 |
1363651200000 | 303.24 |
1363737600000 | 306.1 |
1363824000000 | 302.99 |
1363910400000 | 304.2 |
1364169600000 | 300.38 |
1364256000000 | 300.64 |
1364342400000 | 297.45 |
1364428800000 | 300.14 |
1364860800000 | 304.35 |
1364947200000 | 302.46 |
1365033600000 | 299.19 |
1365120000000 | 298.47 |
1365379200000 | 298.85 |
1365465600000 | 299.66 |
1365552000000 | 306.17 |
1365638400000 | 309.27 |
1365724800000 | 305.83 |
1365984000000 | 303.97 |
1366070400000 | 303.16 |
1366156800000 | 295.8 |
1366243200000 | 296.37 |
1366329600000 | 297.78 |
1366588800000 | 296.98 |
1366675200000 | 304.14 |
1366761600000 | 305.71 |
1366848000000 | 308.39 |
1366934400000 | 308.56 |
1367193600000 | 311.92 |
1367280000000 | 313.73 |
1367366400000 | 314.16 |
1367452800000 | 312.77 |
1367539200000 | 316.96 |
1367798400000 | 315.38 |
1367884800000 | 317.45 |
1367971200000 | 322.42 |
1368057600000 | 320.77 |
1368144000000 | 318.4 |
1368403200000 | 318 |
1368489600000 | 318.83 |
1368576000000 | 318.34 |
1368662400000 | 319.31 |
1368748800000 | 317.8 |
1369008000000 | 319.28 |
1369094400000 | 320.13 |
1369180800000 | 321.46 |
1369267200000 | 315.54 |
1369353600000 | 315.94 |
1369612800000 | 317.26 |
1369699200000 | 319.03 |
1369785600000 | 316.37 |
1369872000000 | 319.63 |
1369958400000 | 314.53 |
1370217600000 | 313.28 |
1370304000000 | 315.63 |
1370390400000 | 311.33 |
1370476800000 | 310.01 |
1370563200000 | 314.99 |
1370822400000 | 314.32 |
1370908800000 | 312.65 |
1370995200000 | 313.23 |
1371081600000 | 311.71 |
1371168000000 | 313.06 |
1371427200000 | 315.87 |
1371513600000 | 316.62 |
1371600000000 | 316.34 |
1371686400000 | 301.63 |
1371772800000 | 297.42 |
1372032000000 | 291.5 |
1372118400000 | 295.05 |
1372204800000 | 298.55 |
1372291200000 | 300.28 |
1372377600000 | 298.57 |
1372636800000 | 302.62 |
1372723200000 | 301.3 |
1372809600000 | 297.96 |
1372896000000 | 303.03 |
1372982400000 | 297.1 |
1373241600000 | 302.35 |
1373328000000 | 302.87 |
1373414400000 | 304.97 |
1373500800000 | 311.08 |
1373587200000 | 310.87 |
1373846400000 | 311.73 |
1373932800000 | 311.82 |
1374019200000 | 312.51 |
1374105600000 | 314.85 |
1374192000000 | 316.41 |
1374451200000 | 318.31 |
1374537600000 | 317.9 |
1374624000000 | 320.44 |
1374710400000 | 318.71 |
1374796800000 | 318.59 |
1375056000000 | 318.13 |
1375142400000 | 317.74 |
1375228800000 | 318.46 |
1375315200000 | 320.76 |
1375401600000 | 322.95 |
1375660800000 | 322.45 |
1375747200000 | 322.69 |
1375833600000 | 322.34 |
1375920000000 | 324.9 |
1376006400000 | 325.73 |
1376265600000 | 324.55 |
1376352000000 | 324.37 |
1376438400000 | 326.23 |
1376524800000 | 322.74 |
1376611200000 | 325.99 |
1376870400000 | 325.13 |
1376956800000 | 324.38 |
1377043200000 | 321.23 |
1377129600000 | 323.62 |
1377216000000 | 326.43 |
1377475200000 | 325.64 |
1377561600000 | 320.52 |
1377648000000 | 317.5 |
1377734400000 | 315.77 |
1377820800000 | 312.04 |
1378080000000 | 317.08 |
1378166400000 | 315.31 |
1378252800000 | 317.13 |
1378339200000 | 316.98 |
1378425600000 | 319.53 |
1378684800000 | 322.13 |
1378771200000 | 327.02 |
1378857600000 | 329.05 |
1378944000000 | 328.67 |
1379030400000 | 327.78 |
1379289600000 | 332.71 |
1379376000000 | 331.12 |
1379462400000 | 332.89 |
1379548800000 | 339.94 |
1379635200000 | 338.6 |
1379894400000 | 336.64 |
1379980800000 | 336.97 |
1380067200000 | 336.65 |
1380153600000 | 336.45 |
1380240000000 | 336.97 |
1380499200000 | 334.96 |
1380585600000 | 337.42 |
1380672000000 | 336.49 |
1380758400000 | 335.85 |
1380844800000 | 335.46 |
1381104000000 | 333.94 |
1381190400000 | 332.13 |
1381276800000 | 328.21 |
1381363200000 | 334.09 |
1381449600000 | 336.69 |
1381708800000 | 337.69 |
1381795200000 | 338.3 |
1381881600000 | 339.36 |
1381968000000 | 344.76 |
1382054400000 | 348.76 |
1382313600000 | 348.77 |
1382400000000 | 353.49 |
1382486400000 | 352.24 |
1382572800000 | 353.68 |
1382659200000 | 353.25 |
1382918400000 | 352.17 |
1383004800000 | 353.86 |
1383091200000 | 353.66 |
1383177600000 | 350.27 |
1383264000000 | 346.7 |
1383523200000 | 348.19 |
1383609600000 | 346.32 |
1383696000000 | 349.66 |
1383782400000 | 346.61 |
1383868800000 | 344.98 |
1384128000000 | 347.33 |
1384214400000 | 346.49 |
1384300800000 | 344.17 |
1384387200000 | 348.56 |
1384473600000 | 349.87 |
1384732800000 | 352.94 |
1384819200000 | 350.83 |
1384905600000 | 349.74 |
1384992000000 | 348.89 |
1385078400000 | 351.39 |
1385337600000 | 352.49 |
1385424000000 | 351.87 |
1385510400000 | 353.96 |
1385596800000 | 355.59 |
1385683200000 | 356.45 |
1385942400000 | 353.88 |
1386028800000 | 348.89 |
1386115200000 | 345.91 |
1386201600000 | 345.62 |
1386288000000 | 348.78 |
1386547200000 | 350.26 |
1386633600000 | 349.19 |
1386720000000 | 348.17 |
1386806400000 | 343.7 |
1386892800000 | 342.26 |
1387152000000 | 347.22 |
1387238400000 | 344.08 |
1387324800000 | 347.64 |
1387411200000 | 350.67 |
1387497600000 | 352.9 |
1387756800000 | 356.53 |
1387843200000 | 356.23 |
1388102400000 | 363.05 |
1388361600000 | 363.34 |
1388448000000 | 363.34 |
1388620800000 | 357.5 |
1388707200000 | 358.18 |
1388966400000 | 358.57 |
1389052800000 | 360.52 |
1389139200000 | 360.7 |
1389225600000 | 358.76 |
1389312000000 | 362.79 |
1389571200000 | 363.62 |
1389657600000 | 364.64 |
1389744000000 | 366.09 |
1389830400000 | 365.92 |
1389916800000 | 366 |
1390176000000 | 365.58 |
1390262400000 | 365.4 |
1390348800000 | 366.29 |
1390435200000 | 366.43 |
1390521600000 | 358.71 |
1390780800000 | 355.71 |
1390867200000 | 357.58 |
1390953600000 | 355.07 |
1391040000000 | 354.27 |
1391126400000 | 350.93 |
1391385600000 | 347.46 |
1391472000000 | 346.14 |
1391558400000 | 346.72 |
1391644800000 | 354.07 |
1391731200000 | 356.99 |
1391990400000 | 358.27 |
1392076800000 | 363.39 |
1392163200000 | 363.27 |
1392249600000 | 365.75 |
1392336000000 | 368.06 |
1392595200000 | 369.63 |
1392681600000 | 371.12 |
1392768000000 | 371.77 |
1392854400000 | 370.38 |
1392940800000 | 372.37 |
1393200000000 | 375.15 |
1393286400000 | 376.03 |
1393372800000 | 373.55 |
1393459200000 | 373.04 |
1393545600000 | 378.07 |
1393804800000 | 367.89 |
1393891200000 | 374.12 |
1393977600000 | 374.07 |
1394064000000 | 377.33 |
1394150400000 | 373.1 |
1394409600000 | 372.28 |
1394496000000 | 371.8 |
1394582400000 | 369.12 |
1394668800000 | 365.29 |
1394755200000 | 363.33 |
1395014400000 | 366.79 |
1395100800000 | 369.06 |
1395187200000 | 368.77 |
1395273600000 | 365.22 |
1395360000000 | 365.85 |
1395619200000 | 361.67 |
1395705600000 | 366.67 |
1395792000000 | 369.67 |
1395878400000 | 369.07 |
1395964800000 | 372.2 |
1396224000000 | 373.61 |
1396310400000 | 376.01 |
1396396800000 | 376.03 |
1396483200000 | 375.5 |
1396569600000 | 377.33 |
1396828800000 | 374.09 |
1396915200000 | 374.83 |
1397001600000 | 376.82 |
1397088000000 | 376.35 |
1397174400000 | 371.74 |
1397433600000 | 371.26 |
1397520000000 | 367.81 |
1397606400000 | 371.34 |
1397692800000 | 374.36 |
1398124800000 | 378.07 |
1398211200000 | 377.04 |
1398297600000 | 378.26 |
1398384000000 | 375.75 |
1398643200000 | 376.95 |
1398729600000 | 381.33 |
1398816000000 | 383.26 |
1398902400000 | 383.78 |
1398988800000 | 382.79 |
1399248000000 | 382.33 |
1399334400000 | 382.44 |
1399420800000 | 383.61 |
1399507200000 | 386.32 |
1399593600000 | 382.73 |
1399852800000 | 385.54 |
1399939200000 | 385.5 |
1400025600000 | 385.89 |
1400112000000 | 383.57 |
1400198400000 | 383.93 |
1400457600000 | 384.06 |
1400544000000 | 383.32 |
1400630400000 | 384.4 |
1400716800000 | 385.44 |
1400803200000 | 384.98 |
1401062400000 | 387.48 |
1401148800000 | 387.11 |
1401235200000 | 386.76 |
1401321600000 | 387.59 |
1401408000000 | 388.4 |
1401667200000 | 388.19 |
1401753600000 | 387 |
1401840000000 | 387.5 |
1401926400000 | 388.17 |
1402012800000 | 391.1 |
1402272000000 | 391.11 |
1402358400000 | 391.44 |
1402444800000 | 389.17 |
1402531200000 | 389.36 |
1402617600000 | 387.66 |
1402876800000 | 387.07 |
1402963200000 | 387.32 |
1403049600000 | 387.94 |
1403136000000 | 391.59 |
1403222400000 | 389.91 |
1403481600000 | 388.46 |
1403568000000 | 388 |
1403654400000 | 384.54 |
1403740800000 | 382.46 |
1403827200000 | 384.08 |
1404086400000 | 385.76 |
1404172800000 | 388.43 |
1404259200000 | 388.43 |
1404345600000 | 390.83 |
1404432000000 | 389.2 |
1404691200000 | 386.06 |
1404777600000 | 381.94 |
1404864000000 | 382.97 |
1404950400000 | 377.46 |
1405036800000 | 378.15 |
1405296000000 | 382.62 |
1405382400000 | 379.53 |
1405468800000 | 383.53 |
1405555200000 | 379.7 |
1405641600000 | 379.3 |
1405900800000 | 377.33 |
1405987200000 | 380.17 |
1406073600000 | 381.04 |
1406160000000 | 383.26 |
1406246400000 | 379.72 |
1406505600000 | 379.33 |
1406592000000 | 378.9 |
1406678400000 | 375.7 |
1406764800000 | 371.3 |
1406851200000 | 367.77 |
1407110400000 | 366.14 |
1407196800000 | 366.3 |
1407283200000 | 363.31 |
1407369600000 | 361.52 |
1407456000000 | 361.06 |
1407715200000 | 364.69 |
1407801600000 | 362.86 |
1407888000000 | 365.96 |
1407974400000 | 367.18 |
1408060800000 | 365.5 |
1408320000000 | 369.21 |
1408406400000 | 370.62 |
1408492800000 | 369.24 |
1408579200000 | 371.86 |
1408665600000 | 369.45 |
1408924800000 | 372.55 |
1409011200000 | 375.32 |
1409097600000 | 375.42 |
1409184000000 | 372.32 |
1409270400000 | 373 |
1409529600000 | 372.42 |
1409616000000 | 371.97 |
1409702400000 | 374.95 |
1409788800000 | 373.25 |
1409875200000 | 372.02 |
1410134400000 | 370.6 |
1410220800000 | 368.04 |
1410307200000 | 368.21 |
1410393600000 | 368.47 |
1410480000000 | 367.93 |
1410739200000 | 368.06 |
1410825600000 | 367.3 |
1410912000000 | 369.05 |
1410998400000 | 371.97 |
1411084800000 | 370.52 |
1411344000000 | 368.85 |
1411430400000 | 365.32 |
1411516800000 | 365.58 |
1411603200000 | 360.63 |
1411689600000 | 359.3 |
1411948800000 | 357.65 |
1412035200000 | 358.39 |
1412121600000 | 354.58 |
1412208000000 | 348.06 |
1412294400000 | 346.94 |
1412553600000 | 349.37 |
1412640000000 | 345.92 |
1412726400000 | 345.23 |
1412812800000 | 344.56 |
1412899200000 | 336.73 |
1413158400000 | 337.82 |
1413244800000 | 337.2 |
1413331200000 | 329.85 |
1413417600000 | 328.91 |
1413504000000 | 338.16 |
1413763200000 | 336.91 |
1413849600000 | 342.87 |
1413936000000 | 343.31 |
1414022400000 | 345.11 |
1414108800000 | 344.25 |
1414368000000 | 343.53 |
1414454400000 | 348.32 |
1414540800000 | 350.2 |
1414627200000 | 348.65 |
1414713600000 | 352.29 |
1414972800000 | 348.23 |
1415059200000 | 347.84 |
1415145600000 | 351 |
1415232000000 | 350.21 |
1415318400000 | 347.56 |
1415577600000 | 350.43 |
1415664000000 | 350.95 |
1415750400000 | 348.38 |
1415836800000 | 349.18 |
1415923200000 | 349.47 |
1416182400000 | 350.37 |
1416268800000 | 355.06 |
1416355200000 | 355.51 |
1416441600000 | 355.23 |
1416528000000 | 358.16 |
1416787200000 | 359.84 |
1416873600000 | 361.87 |
1416960000000 | 363.38 |
1417046400000 | 362.96 |
1417132800000 | 362.03 |
1417392000000 | 360.66 |
1417478400000 | 360.37 |
1417564800000 | 359.84 |
1417651200000 | 358.66 |
1417737600000 | 360.36 |
1417996800000 | 357.31 |
1418083200000 | 353.67 |
1418169600000 | 352.33 |
1418256000000 | 351.9 |
1418342400000 | 344.92 |
1418601600000 | 336.06 |
1418688000000 | 344.26 |
1418774400000 | 341.57 |
1418860800000 | 347.95 |
1418947200000 | 348.02 |
1419206400000 | 349.93 |
1419292800000 | 349.71 |
1419379200000 | 349.97 |
1419811200000 | 350.13 |
1419897600000 | 346.38 |
1419984000000 | 345.76 |
1420156800000 | 342.4 |
1420416000000 | 332.48 |
1420502400000 | 330.32 |
1420588800000 | 327.97 |
1420675200000 | 336.45 |
1420761600000 | 332.29 |
1421020800000 | 334.07 |
1421107200000 | 338 |
1421193600000 | 333.47 |
1421280000000 | 337.89 |
1421366400000 | 339.04 |
1421625600000 | 343.67 |
1421712000000 | 344.52 |
1421798400000 | 347.43 |
1421884800000 | 347.38 |
1421971200000 | 349.26 |
1422230400000 | 351 |
1422316800000 | 351.57 |
1422403200000 | 349.71 |
1422489600000 | 348.95 |
1422576000000 | 345.68 |
1422835200000 | 348.35 |
1422921600000 | 354.45 |
1423008000000 | 354.92 |
1423094400000 | 354.89 |
1423180800000 | 352.99 |
1423440000000 | 349.79 |
1423526400000 | 351.65 |
1423612800000 | 349.74 |
1423699200000 | 354.21 |
1423785600000 | 356.88 |
1424044800000 | 356.8 |
1424131200000 | 357.16 |
1424217600000 | 358.72 |
1424304000000 | 360.66 |
1424390400000 | 360.99 |
1424649600000 | 363.24 |
1424736000000 | 364.48 |
1424822400000 | 364.73 |
1424908800000 | 364.09 |
1424995200000 | 365.52 |
1425254400000 | 363.9 |
1425340800000 | 360.69 |
1425427200000 | 359.99 |
1425513600000 | 361.85 |
1425600000000 | 357.43 |
1425859200000 | 356.42 |
1425945600000 | 349.01 |
1426032000000 | 350.14 |
1426118400000 | 351.57 |
1426204800000 | 349.6 |
1426464000000 | 354.95 |
1426550400000 | 353.12 |
1426636800000 | 356.34 |
1426723200000 | 357.3 |
1426809600000 | 365.79 |
1427068800000 | 368.11 |
1427155200000 | 368.89 |
1427241600000 | 367.58 |
1427328000000 | 362.2 |
1427414400000 | 361.54 |
1427673600000 | 363.53 |
1427760000000 | 358.35 |
1427846400000 | 360.33 |
1427932800000 | 364.17 |
1428364800000 | 369.82 |
1428451200000 | 366.52 |
1428537600000 | 366.46 |
1428624000000 | 368.16 |
1428883200000 | 366.79 |
1428969600000 | 369.23 |
1429056000000 | 368.19 |
1429142400000 | 369.19 |
1429228800000 | 365.14 |
1429488000000 | 367.83 |
1429574400000 | 369 |
1429660800000 | 367.62 |
1429747200000 | 368.39 |
1429833600000 | 370.64 |
1430092800000 | 374.38 |
1430179200000 | 371.97 |
1430265600000 | 369.38 |
1430352000000 | 370.3 |
1430438400000 | 369.89 |
1430697600000 | 370.12 |
1430784000000 | 365.95 |
1430870400000 | 369.35 |
1430956800000 | 367.02 |
1431043200000 | 375.07 |
1431302400000 | 373.92 |
1431388800000 | 372.31 |
1431475200000 | 375.67 |
1431561600000 | 379.45 |
1431648000000 | 380.24 |
1431907200000 | 379.3 |
1431993600000 | 377.57 |
1432080000000 | 377.8 |
1432166400000 | 380 |
1432252800000 | 376.42 |
1432512000000 | 375.65 |
1432598400000 | 368.59 |
1432684800000 | 372.35 |
1432771200000 | 372.24 |
1432857600000 | 367.05 |
1433116800000 | 365.12 |
1433203200000 | 368.84 |
1433289600000 | 373.33 |
1433376000000 | 371.1 |
1433462400000 | 361.8 |
1433721600000 | 361.86 |
1433808000000 | 361.92 |
1433894400000 | 369.98 |
1433980800000 | 369.81 |
1434067200000 | 367.22 |
1434326400000 | 360.62 |
1434412800000 | 362.72 |
1434499200000 | 361.03 |
1434585600000 | 367.18 |
1434672000000 | 365.33 |
1434931200000 | 376.04 |
1435017600000 | 372.82 |
1435104000000 | 371.26 |
1435190400000 | 370.56 |
1435276800000 | 369.58 |
1435536000000 | 360.05 |
1435622400000 | 355.02 |
1435708800000 | 359.32 |
1435795200000 | 357.99 |
1435881600000 | 356.25 |
1436140800000 | 351.17 |
1436227200000 | 341.55 |
1436313600000 | 346.35 |
1436400000000 | 352.99 |
1436486400000 | 364.6 |
1436745600000 | 365.84 |
1436832000000 | 367.27 |
1436918400000 | 366.42 |
1437004800000 | 369.46 |
1437091200000 | 367.58 |
1437350400000 | 368.89 |
1437436800000 | 367.9 |
1437523200000 | 363.9 |
1437609600000 | 365.02 |
1437696000000 | 361.14 |
1437955200000 | 357.34 |
1438041600000 | 358.69 |
1438128000000 | 362.35 |
1438214400000 | 361.37 |
1438300800000 | 365.86 |
1438560000000 | 366.16 |
1438646400000 | 365.2 |
1438732800000 | 366.08 |
1438819200000 | 365.2799 |
1438905600000 | 363.21 |
1439164800000 | 367.0899 |
1439251200000 | 363.7799 |
1439337600000 | 358.92 |
1439424000000 | 361.06 |
1439510400000 | 360.05 |
1439769600000 | 359.43 |
1439856000000 | 358.49 |
1439942400000 | 353.13 |
1440028800000 | 350.71 |
1440115200000 | 343.3 |
1440374400000 | 333.08 |
1440460800000 | 341.19 |
1440547200000 | 335.75 |
1440633600000 | 340.99 |
1440720000000 | 341.87 |
1440979200000 | 340.63 |
1441065600000 | 333.48 |
1441152000000 | 333.2799 |
1441238400000 | 336.69 |
1441324800000 | 328.63 |
1441584000000 | 331.32 |
1441670400000 | 335.69 |
1441756800000 | 339.5 |
1441843200000 | 337.08 |
1441929600000 | 336.08 |
1442188800000 | 334.27 |
1442275200000 | 336.76 |
1442361600000 | 342.65 |
1442448000000 | 342.46 |
1442534400000 | 337.61 |
1442793600000 | 335.44 |
1442880000000 | 323.82 |
1442966400000 | 323.63 |
1443052800000 | 320.96 |
1443139200000 | 326.43 |
1443398400000 | 321.21 |
1443484800000 | 320.06 |
1443571200000 | 326.48 |
1443657600000 | 326.2799 |
1443744000000 | 330 |
1444003200000 | 337.4 |
1444089600000 | 341.37 |
1444176000000 | 341.71 |
1444262400000 | 343.82 |
1444348800000 | 347.51 |
1444608000000 | 347.13 |
1444694400000 | 343.95 |
1444780800000 | 343.01 |
1444867200000 | 346.01 |
1444953600000 | 347.39 |
1445212800000 | 346.3 |
1445299200000 | 345.82 |
1445385600000 | 345.57 |
1445472000000 | 346.76 |
1445558400000 | 349.21 |
1445817600000 | 348.46 |
1445904000000 | 344.71 |
1445990400000 | 349.07 |
1446076800000 | 345.88 |
1446163200000 | 348.52 |
1446422400000 | 349.87 |
1446508800000 | 349.6 |
1446595200000 | 348.48 |
1446681600000 | 347.26 |
1446768000000 | 344.76 |
1447027200000 | 341.57 |
1447113600000 | 339.27 |
1447200000000 | 342.61 |
1447286400000 | 338.22 |
1447372800000 | 334.6 |
1447632000000 | 335.26 |
1447718400000 | 341.44 |
1447804800000 | 340.65 |
1447891200000 | 345.4 |
1447977600000 | 343.7 |
1448236800000 | 341.1 |
1448323200000 | 337.61 |
1448409600000 | 340.99 |
1448496000000 | 344.41 |
1448582400000 | 343.0299 |
1448841600000 | 343.61 |
1448928000000 | 343.16 |
1449014400000 | 341.92 |
1449100800000 | 340.41 |
1449187200000 | 339.95 |
1449446400000 | 340.35 |
1449532800000 | 335.3399 |
1449619200000 | 336.14 |
1449705600000 | 334.0299 |
1449792000000 | 328.6 |
1450051200000 | 324.1 |
1450137600000 | 329.55 |
1450224000000 | 331.1 |
1450310400000 | 331.5299 |
1450396800000 | 328.62 |
1450656000000 | 326.92 |
1450742400000 | 328.31 |
1450828800000 | 334.37 |
1450915200000 | 337.06 |
1451260800000 | 335.6 |
1451347200000 | 338.32 |
1451433600000 | 336.45 |
1451520000000 | 333.29 |
1451865600000 | 322.91 |
1451952000000 | 321.7799 |
1452038400000 | 318.98 |
1452124800000 | 314.38 |
1452211200000 | 311.48 |
1452470400000 | 309.52 |
1452556800000 | 311.81 |
1452643200000 | 314.07 |
1452729600000 | 309.4 |
1452816000000 | 304.06 |
1453075200000 | 300.7 |
1453161600000 | 304.76 |
1453248000000 | 295.2 |
1453334400000 | 298.56 |
1453420800000 | 307.54 |
1453680000000 | 305.79 |
1453766400000 | 309.72 |
1453852800000 | 311.39 |
1453939200000 | 308.99 |
1454025600000 | 312.23 |
1454284800000 | 313.04 |
1454371200000 | 306.3 |
1454457600000 | 306.32 |
1454544000000 | 310.35 |
1454630400000 | 307.81 |
1454889600000 | 298.82 |
1454976000000 | 298.3399 |
1455062400000 | 300.29 |
1455148800000 | 293.22 |
1455235200000 | 298.94 |
1455494400000 | 304.51 |
1455580800000 | 303.5 |
1455667200000 | 311.05 |
1455753600000 | 309.69 |
1455840000000 | 307.51 |
1456099200000 | 310.5 |
1456185600000 | 306.3399 |
1456272000000 | 299.95 |
1456358400000 | 305.3399 |
1456444800000 | 307.31 |
1456704000000 | 307.31 |
1456790400000 | 311.51 |
1456876800000 | 312.66 |
1456963200000 | 315.31 |
1457049600000 | 319.31 |
1457308800000 | 317.68 |
1457395200000 | 317.2799 |
1457481600000 | 317.81 |
1457568000000 | 315.63 |
1457654400000 | 324.51 |
1457913600000 | 325.21 |
1458000000000 | 322.05 |
1458086400000 | 321.45 |
1458172800000 | 328.44 |
1458259200000 | 328.5 |
1458518400000 | 327.15 |
1458604800000 | 325.62 |
1458691200000 | 324.15 |
1458777600000 | 318.7 |
1459209600000 | 320.89 |
1459296000000 | 329.88 |
1459382400000 | 327.8 |
1459468800000 | 321.76 |
1459728000000 | 324.07 |
1459814400000 | 318.05 |
1459900800000 | 320.29 |
1459987200000 | 318.21 |
1460073600000 | 323.15 |
1460332800000 | 325.27 |
1460419200000 | 325.46 |
1460505600000 | 330.74 |
1460592000000 | 331.71 |
1460678400000 | 331.61 |
1460937600000 | 333.93 |
1461024000000 | 340.77 |
1461110400000 | 341.0299 |
1461196800000 | 338.57 |
1461283200000 | 336.32 |
1461542400000 | 335.2 |
1461628800000 | 336.77 |
1461715200000 | 337.32 |
1461801600000 | 338.55 |
1461888000000 | 335.54 |
1462147200000 | 337.3399 |
1462233600000 | 332.15 |
1462320000000 | 327.94 |
1462406400000 | 326.33 |
1462492800000 | 326.37 |
1462752000000 | 326.92 |
1462838400000 | 329.95 |
1462924800000 | 329.93 |
1463011200000 | 327.65 |
1463097600000 | 326.19 |
1463356800000 | 327.3399 |
1463443200000 | 327.3 |
1463529600000 | 328.27 |
1463616000000 | 322.6 |
1463702400000 | 326.72 |
1463961600000 | 324.88 |
1464048000000 | 330.88 |
1464134400000 | 334.44 |
1464220800000 | 336.04 |
1464307200000 | 335.7799 |
1464566400000 | 336.38 |
1464652800000 | 333.38 |
1464739200000 | 331.7 |
1464825600000 | 331.55 |
1464912000000 | 333.55 |
1465171200000 | 335.82 |
1465257600000 | 339.69 |
1465344000000 | 339.11 |
1465430400000 | 333.83 |
1465516800000 | 325.5 |
1465776000000 | 319.56 |
1465862400000 | 311.67 |
1465948800000 | 315.19 |
1466035200000 | 310.64 |
1466121600000 | 317.82 |
1466380800000 | 331.3 |
1466467200000 | 332.18 |
1466553600000 | 333.49 |
1466640000000 | 340.37 |
1466726400000 | 312.5299 |
1466985600000 | 296.52 |
1467072000000 | 305.38 |
1467158400000 | 315.74 |
1467244800000 | 319.3 |
1467331200000 | 322.58 |
1467590400000 | 320.54 |
1467676800000 | 314.4 |
1467763200000 | 308.2 |
1467849600000 | 311.33 |
1467936000000 | 314.93 |
1468195200000 | 320.08 |
1468281600000 | 324.13 |
1468368000000 | 324.2 |
1468454400000 | 327.36 |
1468540800000 | 326.16 |
1468800000000 | 325.75 |
1468886400000 | 322.88 |
1468972800000 | 325.67 |
1469059200000 | 324.87 |
1469145600000 | 323.83 |
1469404800000 | 324.11 |
1469491200000 | 324.19 |
1469577600000 | 325.18 |
1469664000000 | 324.61 |
1469750400000 | 330.21 |
1470009600000 | 327.61 |
1470096000000 | 325.31 |
1470182400000 | 323.27 |
1470268800000 | 325.17 |
1470355200000 | 326.91 |
1470614400000 | 327.56 |
1470700800000 | 332.5899 |
1470787200000 | 334.13 |
1470873600000 | 338.33 |
1470960000000 | 337.82 |
1471219200000 | 338.38 |
1471305600000 | 337.9 |
1471392000000 | 335.29 |
1471478400000 | 339.24 |
1471564800000 | 336.65 |
1471824000000 | 336.3399 |
1471910400000 | 339.04 |
1471996800000 | 338.06 |
1472083200000 | 336.45 |
1472169600000 | 337.97 |
1472428800000 | 334.16 |
1472515200000 | 335.55 |
1472601600000 | 334.47 |
1472688000000 | 335.58 |
1472774400000 | 341.2799 |
1473033600000 | 340.83 |
1473120000000 | 342.58 |
1473206400000 | 344.21 |
1473292800000 | 343.58 |
1473379200000 | 338.07 |
1473638400000 | 335.18 |
1473724800000 | 332.75 |
1473811200000 | 332.49 |
1473897600000 | 334.39 |
1473984000000 | 329 |
1474243200000 | 332.39 |
1474329600000 | 331.89 |
1474416000000 | 332.5 |
1474502400000 | 340.99 |
1474588800000 | 337.93 |
1474848000000 | 333.82 |
1474934400000 | 331.68 |
1475020800000 | 333.8399 |
1475107200000 | 335.91 |
1475193600000 | 337.01 |
1475452800000 | 337.01 |
1475539200000 | 338.26 |
1475625600000 | 337.83 |
1475712000000 | 336.22 |
1475798400000 | 333.48 |
1476057600000 | 335.2799 |
1476144000000 | 330.2 |
1476230400000 | 327.16 |
1476316800000 | 324.88 |
1476403200000 | 328.69 |
1476662400000 | 325.62 |
1476748800000 | 329.11 |
1476835200000 | 329.99 |
1476921600000 | 329.46 |
1477008000000 | 327.52 |
1477267200000 | 328.55 |
1477353600000 | 326.79 |
1477440000000 | 327.1 |
1477526400000 | 327.98 |
1477612800000 | 327.91 |
1477872000000 | 326.97 |
1477958400000 | 326.04 |
1478044800000 | 324.55 |
1478131200000 | 323.7 |
1478217600000 | 322.0899 |
1478476800000 | 324.22 |
1478563200000 | 325.72 |
1478649600000 | 327.46 |
1478736000000 | 325.69 |
1478822400000 | 323.68 |
1479081600000 | 320.39 |
1479168000000 | 322.04 |
1479254400000 | 319.3 |
1479340800000 | 320.99 |
1479427200000 | 317.04 |
1479686400000 | 319.07 |
1479772800000 | 318.24 |
1479859200000 | 316.12 |
1479945600000 | 317.99 |
1480032000000 | 319.86 |
1480291200000 | 316.4 |
1480377600000 | 318.16 |
1480464000000 | 319.32 |
1480550400000 | 319.16 |
1480636800000 | 319.21 |
1480896000000 | 323.32 |
1480982400000 | 326.82 |
1481068800000 | 331.4 |
1481155200000 | 331.32 |
1481241600000 | 332.3 |
1481500800000 | 333.22 |
1481587200000 | 337.42 |
1481673600000 | 336.77 |
1481760000000 | 332.16 |
1481846400000 | 333.0899 |
1482105600000 | 333.44 |
1482192000000 | 332.93 |
1482278400000 | 334.13 |
1482364800000 | 334.3399 |
1482451200000 | 334.54 |
1482796800000 | 334.83 |
1482883200000 | 333.5299 |
1482969600000 | 335.5 |
1483056000000 | 338.17 |
1483315200000 | 339.74 |
1483401600000 | 337.04 |
1483488000000 | 340.0299 |
1483574400000 | 343.81 |
1483660800000 | 343.2 |
1483920000000 | 340.79 |
1484006400000 | 341.87 |
1484092800000 | 338.96 |
1484179200000 | 342.54 |
1484265600000 | 344.63 |
1484524800000 | 340.96 |
1484611200000 | 342.8 |
1484697600000 | 343.1 |
1484784000000 | 340.76 |
1484870400000 | 343.39 |
1485129600000 | 343.76 |
1485216000000 | 345.95 |
1485302400000 | 351.23 |
1485388800000 | 349.73 |
1485475200000 | 349.7 |
1485734400000 | 345.31 |
1485820800000 | 346.26 |
1485907200000 | 348.15 |
1485993600000 | 348.63 |
1486080000000 | 350.6 |
1486339200000 | 346.41 |
1486425600000 | 345.49 |
1486512000000 | 346.79 |
1486598400000 | 347.79 |
1486684800000 | 346.52 |
1486944000000 | 348.54 |
1487030400000 | 346.79 |
1487116800000 | 348.54 |
1487203200000 | 350.1 |
1487289600000 | 348.79 |
1487548800000 | 349.18 |
1487635200000 | 349.21 |
1487721600000 | 348.87 |
1487808000000 | 350.35 |
1487894400000 | 346.5899 |
1488153600000 | 347.41 |
1488240000000 | 348.72 |
1488326400000 | 351.87 |
1488412800000 | 351.68 |
1488499200000 | 352.5 |
1488758400000 | 352.22 |
1488844800000 | 351.26 |
1488931200000 | 350.44 |
1489017600000 | 351.22 |
1489104000000 | 354.13 |
1489363200000 | 355.7799 |
1489449600000 | 353.88 |
1489536000000 | 354.85 |
1489622400000 | 360.9 |
1489708800000 | 361.9 |
1489968000000 | 361.75 |
1490054400000 | 362.14 |
1490140800000 | 360.25 |
1490227200000 | 362.82 |
1490313600000 | 363.08 |
1490572800000 | 364.3399 |
1490659200000 | 366.1 |
1490745600000 | 363.55 |
1490832000000 | 365.16 |
1490918400000 | 364.33 |
1491177600000 | 361.23 |
1491264000000 | 361.92 |
1491350400000 | 362.07 |
1491436800000 | 362.73 |
1491523200000 | 362.0899 |
1491782400000 | 361.49 |
1491868800000 | 362.45 |
1491955200000 | 363.16 |
1492041600000 | 362.04 |
1492473600000 | 360.58 |
1492560000000 | 361.5 |
1492646400000 | 364.2 |
1492732800000 | 361.7799 |
1492992000000 | 376.66 |
1493078400000 | 378.95 |
1493164800000 | 379.61 |
1493251200000 | 378.23 |
1493337600000 | 378.39 |
1493596800000 | 379.05 |
1493683200000 | 381.32 |
1493769600000 | 381.8399 |
1493856000000 | 385.93 |
1493942400000 | 390.45 |
1494201600000 | 387.69 |
1494288000000 | 387.92 |
1494374400000 | 387.0299 |
1494460800000 | 385.74 |
1494547200000 | 388.72 |
1494806400000 | 391.38 |
1494892800000 | 395.47 |
1494979200000 | 392.76 |
1495065600000 | 389.8 |
1495152000000 | 394.65 |
1495411200000 | 396.1 |
1495497600000 | 396.72 |
1495584000000 | 395.19 |
1495670400000 | 395.89 |
1495756800000 | 394.48 |
1496016000000 | 394.33 |
1496102400000 | 393.02 |
1496188800000 | 395.32 |
1496275200000 | 396.36 |
1496361600000 | 399.49 |
1496620800000 | 398.46 |
1496707200000 | 395.2 |
1496793600000 | 394.65 |
1496880000000 | 393.04 |
1496966400000 | 393.98 |
1497225600000 | 391.5299 |
1497312000000 | 393.48 |
1497398400000 | 394.86 |
1497484800000 | 389.27 |
1497571200000 | 394.36 |
1497830400000 | 397.17 |
1497916800000 | 393.07 |
1498003200000 | 392.13 |
1498089600000 | 391.83 |
1498176000000 | 392.38 |
1498435200000 | 394.71 |
1498521600000 | 394.62 |
1498608000000 | 397.54 |
1498694400000 | 394.01 |
1498780800000 | 391.0899 |
1499040000000 | 394.43 |
1499126400000 | 392.48 |
1499212800000 | 392.05 |
1499299200000 | 392.51 |
1499385600000 | 391.41 |
1499644800000 | 392.79 |
1499731200000 | 391.17 |
1499817600000 | 397.45 |
1499904000000 | 398.19 |
1499990400000 | 400.21 |
1500249600000 | 400.45 |
1500336000000 | 399.08 |
1500422400000 | 399.37 |
1500508800000 | 402.17 |
1500595200000 | 398.85 |
1500854400000 | 397.68 |
1500940800000 | 399.51 |
1501027200000 | 400.02 |
1501113600000 | 399.99 |
1501200000000 | 397.5299 |
1501459200000 | 397.72 |
1501545600000 | 401.62 |
1501632000000 | 401.91 |
1501718400000 | 403 |
1501804800000 | 402.62 |
1502064000000 | 403.44 |
1502150400000 | 402.11 |
1502236800000 | 398.83 |
1502323200000 | 395.0299 |
1502409600000 | 392.46 |
1502668800000 | 396.1 |
1502755200000 | 394.0899 |
1502841600000 | 396.2 |
1502928000000 | 395.2 |
1503014400000 | 393.04 |
1503273600000 | 393.42 |
1503360000000 | 394.96 |
1503446400000 | 395.02 |
1503532800000 | 395.18 |
1503619200000 | 397.12 |
1503878400000 | 397.85 |
1503964800000 | 395.64 |
1504051200000 | 394.61 |
1504137600000 | 396.25 |
1504224000000 | 398.24 |
1504483200000 | 397.62 |
1504569600000 | 397.6 |
1504656000000 | 398.37 |
1504742400000 | 401.56 |
1504828800000 | 403.01 |
1505088000000 | 406.25 |
1505174400000 | 407.3 |
1505260800000 | 406.5 |
1505347200000 | 405.67 |
1505433600000 | 407.35 |
1505692800000 | 408.29 |
1505779200000 | 408.83 |
1505865600000 | 409.48 |
1505952000000 | 408.97 |
1506038400000 | 410.8 |
1506297600000 | 408.51 |
1506384000000 | 406.0899 |
1506470400000 | 406.49 |
1506556800000 | 409.5299 |
1506643200000 | 412.88 |
1506902400000 | 411.76 |
1506988800000 | 413.4 |
1507075200000 | 413.5899 |
1507161600000 | 412.21 |
1507248000000 | 411.68 |
1507507200000 | 412.52 |
1507593600000 | 415.26 |
1507680000000 | 416.16 |
1507766400000 | 416.32 |
1507852800000 | 416.83 |
1508112000000 | 415.04 |
1508198400000 | 412.9 |
1508284800000 | 414.98 |
1508371200000 | 415.26 |
1508457600000 | 414.49 |
1508716800000 | 413.2 |
1508803200000 | 412.12 |
1508889600000 | 411.94 |
1508976000000 | 413.08 |
1509062400000 | 411.13 |
1509321600000 | 412.71 |
1509408000000 | 414.71 |
1509494400000 | 415.41 |
1509580800000 | 416.79 |
1509667200000 | 416.27 |
1509926400000 | 415.46 |
1510012800000 | 413.42 |
1510099200000 | 413.55 |
1510185600000 | 410.39 |
1510272000000 | 409.97 |
1510531200000 | 407.8 |
1510617600000 | 408.29 |
1510704000000 | 407.72 |
1510790400000 | 409.49 |
1510876800000 | 409.02 |
1511136000000 | 411.27 |
1511222400000 | 412.32 |
1511308800000 | 412.87 |
1511395200000 | 414.89 |
1511481600000 | 417.81 |
1511740800000 | 414.87 |
1511827200000 | 415.61 |
1511913600000 | 415.98 |
1512000000000 | 416.62 |
1512086400000 | 411.6 |
1512345600000 | 415.17 |
1512432000000 | 413.71 |
1512518400000 | 412.71 |
1512604800000 | 412.02 |
1512691200000 | 413.19 |
1512950400000 | 414.56 |
1513036800000 | 415.54 |
1513123200000 | 415.51 |
1513209600000 | 413.97 |
1513296000000 | 413.45 |
1513555200000 | 420.01 |
1513641600000 | 417.92 |
1513728000000 | 417.17 |
1513814400000 | 419.22 |
1513900800000 | 417.73 |
1514332800000 | 419.7 |
1514419200000 | 420.35 |
1514505600000 | 422.09 |
1514851200000 | 422.01 |
1514937600000 | 423.13 |
1515024000000 | 429.57 |
1515110400000 | 432.31 |
1515369600000 | 431.02 |
1515456000000 | 431.52 |
1515542400000 | 431.86 |
1515628800000 | 433.12 |
1515715200000 | 437.31 |
1515974400000 | 441.11 |
1516060800000 | 439.74 |
1516147200000 | 439.59 |
1516233600000 | 440.43 |
1516320000000 | 442.04 |
1516579200000 | 444.7 |
1516665600000 | 447.32 |
1516752000000 | 448.37 |
1516838400000 | 449.59 |
1516924800000 | 448.71 |
1517184000000 | 444.91 |
1517270400000 | 443.25 |
1517356800000 | 444.65 |
1517443200000 | 442.42 |
1517529600000 | 435.03 |
1517788800000 | 427.55 |
1517875200000 | 414.54 |
1517961600000 | 420.33 |
1518048000000 | 411.89 |
1518134400000 | 405.31 |
1518393600000 | 411.91 |
1518480000000 | 411.45 |
1518566400000 | 417.77 |
1518652800000 | 421.93 |
1518739200000 | 424.64 |
1518998400000 | 420.73 |
1519084800000 | 421.86 |
1519171200000 | 420.92 |
1519257600000 | 420.65 |
1519344000000 | 420.68 |
1519603200000 | 422.19 |
1519689600000 | 419.95 |
1519776000000 | 415.2 |
1519862400000 | 409.5 |
1519948800000 | 405.06 |
1520208000000 | 410.73 |
1520294400000 | 413.2 |
1520380800000 | 414.8399 |
1520467200000 | 416.5899 |
1520553600000 | 417.96 |
1520812800000 | 419.13 |
1520899200000 | 417.17 |
1520985600000 | 415.19 |
1521072000000 | 416.07 |
1521158400000 | 415.35 |
1521417600000 | 412.3 |
1521504000000 | 412.68 |
1521590400000 | 411.36 |
1521676800000 | 406.47 |
1521763200000 | 404.33 |
1522022400000 | 404.69 |
1522108800000 | 407.96 |
1522195200000 | 408.35 |
1522281600000 | 408.73 |
1522713600000 | 404.93 |
1522800000000 | 404.01 |
1522886400000 | 411.66 |
1522972800000 | 411.63 |
1523232000000 | 413.5299 |
1523318400000 | 418.26 |
1523404800000 | 416.51 |
1523491200000 | 416.77 |
1523577600000 | 417.64 |
1523836800000 | 417.82 |
1523923200000 | 420.15 |
1524009600000 | 421.98 |
1524096000000 | 422.28 |
1524182400000 | 420.1 |
1524441600000 | 420.18 |
1524528000000 | 419.23 |
1524614400000 | 415.25 |
1524700800000 | 417.19 |
1524787200000 | 417.49 |
1525046400000 | 417.62 |
1525132800000 | 414.13 |
1525219200000 | 415.13 |
1525305600000 | 412.37 |
1525392000000 | 414.47 |
1525651200000 | 416.68 |
1525737600000 | 415.33 |
1525824000000 | 419.17 |
1525910400000 | 420.54 |
1525996800000 | 422.48 |
1526256000000 | 422.46 |
1526342400000 | 420.07 |
1526428800000 | 418.4 |
1526515200000 | 421.04 |
1526601600000 | 420.09 |
1526860800000 | 420.63 |
1526947200000 | 422.22 |
1527033600000 | 414.3 |
1527120000000 | 412.77 |
1527206400000 | 411.16 |
1527465600000 | 409 |
1527552000000 | 401.29 |
1527638400000 | 404.0299 |
1527724800000 | 402.83 |
1527811200000 | 407.16 |
1528070400000 | 409.2799 |
1528156800000 | 406.31 |
1528243200000 | 409.51 |
1528329600000 | 410.86 |
1528416000000 | 407.85 |
1528675200000 | 412.96 |
1528761600000 | 411.66 |
1528848000000 | 411.66 |
1528934400000 | 412.67 |
1529020800000 | 407.37 |
1529280000000 | 403.65 |
1529366400000 | 399.62 |
1529452800000 | 401.46 |
1529539200000 | 398.71 |
1529625600000 | 404.91 |
1529884800000 | 398.02 |
1529971200000 | 397.55 |
1530057600000 | 398.68 |
1530144000000 | 395.79 |
1530230400000 | 401.97 |
1530489600000 | 396.8 |
1530576000000 | 402.32 |
1530662400000 | 402.39 |
1530748800000 | 405.88 |
1530835200000 | 408.22 |
1531094400000 | 410.8 |
1531180800000 | 411.18 |
1531267200000 | 405.76 |
1531353600000 | 407.2 |
1531440000000 | 407.54 |
1531699200000 | 408.24 |
1531785600000 | 408.69 |
1531872000000 | 409.08 |
1531958400000 | 407.54 |
1532044800000 | 410.2 |
1532304000000 | 409.62 |
1532390400000 | 412.99 |
1532476800000 | 411.13 |
1532563200000 | 415.01 |
1532649600000 | 415.89 |
1532908800000 | 417.36 |
1532995200000 | 417.77 |
1533081600000 | 415.13 |
1533168000000 | 409.5899 |
1533254400000 | 411.22 |
1533513600000 | 409.45 |
1533600000000 | 412.63 |
1533686400000 | 412.22 |
1533772800000 | 411.86 |
1533859200000 | 402.38 |
1534118400000 | 399.97 |
1534204800000 | 398.82 |
1534291200000 | 391.2799 |
1534377600000 | 395.65 |
1534464000000 | 396.19 |
1534723200000 | 399.65 |
1534809600000 | 403.57 |
1534896000000 | 406.0899 |
1534982400000 | 404.33 |
1535068800000 | 405.82 |
1535328000000 | 409.72 |
1535414400000 | 410.98 |
1535500800000 | 411.57 |
1535587200000 | 409.79 |
1535673600000 | 405.99 |
1535932800000 | 406.14 |
1536019200000 | 400.81 |
1536105600000 | 399.25 |
1536192000000 | 397.43 |
1536278400000 | 395.94 |
1536537600000 | 397.95 |
1536624000000 | 396.17 |
1536710400000 | 399.92 |
1536796800000 | 401.14 |
1536883200000 | 402.05 |
1537142400000 | 403.2799 |
1537228800000 | 403.69 |
1537315200000 | 404.63 |
1537401600000 | 410.95 |
1537488000000 | 413.48 |
1537747200000 | 411.49 |
1537833600000 | 412.87 |
1537920000000 | 412.99 |
1538006400000 | 412.17 |
1538092800000 | 406.82 |
1538352000000 | 406.5899 |
1538438400000 | 403.17 |
1538524800000 | 403.94 |
1538611200000 | 399.7799 |
1538697600000 | 396.2799 |
1538956800000 | 391.33 |
1539043200000 | 391.64 |
1539129600000 | 388.21 |
1539216000000 | 381.07 |
1539302400000 | 379.47 |
1539561600000 | 380.88 |
1539648000000 | 385.42 |
1539734400000 | 381.65 |
1539820800000 | 379 |
1539907200000 | 378.95 |
1540166400000 | 377.01 |
1540252800000 | 371.33 |
1540339200000 | 368.91 |
1540425600000 | 370.93 |
1540512000000 | 367.98 |
1540771200000 | 371.32 |
1540857600000 | 370.46 |
1540944000000 | 376.0299 |
1541030400000 | 378.5 |
1541116800000 | 378.72 |
1541376000000 | 379.19 |
1541462400000 | 378.82 |
1541548800000 | 384.36 |
1541635200000 | 383.62 |
1541721600000 | 380.8 |
1541980800000 | 373.48 |
1542067200000 | 375.97 |
1542153600000 | 373.75 |
1542240000000 | 371.2 |
1542326400000 | 373.01 |
1542585600000 | 372.21 |
1542672000000 | 366.5 |
1542758400000 | 370.14 |
1542844800000 | 368.07 |
1542931200000 | 367.43 |
1543190400000 | 372.08 |
1543276800000 | 369.73 |
1543363200000 | 369.05 |
1543449600000 | 373.29 |
1543536000000 | 371.14 |
1543795200000 | 376.15 |
1543881600000 | 373.82 |
1543968000000 | 368.98 |
1544054400000 | 358.3399 |
1544140800000 | 361.27 |
1544400000000 | 354.19 |
1544486400000 | 357.91 |
1544572800000 | 364.94 |
1544659200000 | 363.51 |
1544745600000 | 359.5 |
1545004800000 | 357.16 |
1545091200000 | 355.35 |
1545177600000 | 357.56 |
1545264000000 | 352.76 |
1545350400000 | 352.94 |
1545609600000 | 352.22 |
1545868800000 | 345.31 |
1545955200000 | 353.92 |
1546214400000 | 355.11 |
1546387200000 | 352.38 |
1546473600000 | 351.0299 |
1546560000000 | 361.76 |
1546819200000 | 361.82 |
1546905600000 | 364.18 |
1546992000000 | 367.76 |
1547078400000 | 369.95 |
1547164800000 | 368.6 |
1547424000000 | 367.02 |
1547510400000 | 366.76 |
1547596800000 | 367.23 |
1547683200000 | 366.54 |
1547769600000 | 372.92 |
1548028800000 | 371.98 |
1548115200000 | 370.15 |
1548201600000 | 370.3 |
1548288000000 | 370.49 |
1548374400000 | 373.96 |
1548633600000 | 371.5299 |
1548720000000 | 374.19 |
1548806400000 | 375.89 |
1548892800000 | 377.95 |
1548979200000 | 379.01 |
1549238400000 | 377.65 |
1549324800000 | 382.48 |
1549411200000 | 381.4 |
1549497600000 | 375.39 |
1549584000000 | 372.19 |
1549843200000 | 373.66 |
1549929600000 | 376.63 |
1550016000000 | 378.32 |
1550102400000 | 376.89 |
1550188800000 | 382.23 |
1550448000000 | 384.17 |
1550534400000 | 384.47 |
1550620800000 | 387.8 |
1550707200000 | 387.7799 |
1550793600000 | 388.01 |
1551052800000 | 389.51 |
1551139200000 | 391.5299 |
1551225600000 | 391.25 |
1551312000000 | 392.18 |
1551398400000 | 393.32 |
1551657600000 | 392.14 |
1551744000000 | 392.13 |
1551830400000 | 392.81 |
1551916800000 | 388.18 |
1552003200000 | 384.46 |
1552262400000 | 387.01 |
1552348800000 | 388.44 |
1552435200000 | 392.5299 |
1552521600000 | 395.7 |
1552608000000 | 398.6 |
1552867200000 | 400.42 |
1552953600000 | 403.05 |
1553040000000 | 399.32 |
1553126400000 | 399.2799 |
1553212800000 | 391.19 |
1553472000000 | 391.02 |
1553558400000 | 391.86 |
1553644800000 | 391.12 |
1553731200000 | 389.98 |
1553817600000 | 392.4 |
1554076800000 | 396.68 |
1554163200000 | 397.48 |
1554249600000 | 402.97 |
1554336000000 | 402.05 |
1554422400000 | 403.23 |
1554681600000 | 403.99 |
1554768000000 | 402.74 |
1554854400000 | 403.98 |
1554940800000 | 404.9 |
1555027200000 | 406.67 |
1555286400000 | 408.14 |
1555372800000 | 409.13 |
1555459200000 | 410.2799 |
1555545600000 | 408.8 |
1555977600000 | 408.5299 |
1556064000000 | 406.58 |
1556150400000 | 404.02 |
1556236800000 | 405.36 |
1556496000000 | 405.76 |
1556582400000 | 407.79 |
1556668800000 | 408.67 |
1556755200000 | 404.68 |
1556841600000 | 406.2 |
1557100800000 | 403.3399 |
1557187200000 | 397.04 |
1557273600000 | 398.44 |
1557360000000 | 393.0299 |
1557446400000 | 395.4 |
1557705600000 | 391.5299 |
1557792000000 | 394.04 |
1557878400000 | 396.04 |
1557964800000 | 401.15 |
1558051200000 | 399.0899 |
1558310400000 | 395.91 |
1558396800000 | 398.0899 |
1558483200000 | 396.62 |
1558569600000 | 390.68 |
1558656000000 | 394.71 |
1558915200000 | 395.16 |
1559001600000 | 392.99 |
1559088000000 | 386.57 |
1559174400000 | 387.87 |
1559260800000 | 385.63 |
1559520000000 | 389.56 |
1559606400000 | 393.33 |
1559692800000 | 395.71 |
1559779200000 | 397.02 |
1559865600000 | 402.49 |
1560124800000 | 402.29 |
1560211200000 | 404.95 |
1560297600000 | 403.81 |
1560384000000 | 402.71 |
1560470400000 | 399.66 |
1560729600000 | 399.27 |
1560816000000 | 403.91 |
1560902400000 | 405.2 |
1560988800000 | 410.19 |
1561075200000 | 410.2 |
1561334400000 | 411.3399 |
1561420800000 | 410.22 |
1561507200000 | 408.76 |
1561593600000 | 408.51 |
1561680000000 | 411.24 |
1561939200000 | 412.11 |
1562025600000 | 412.32 |
1562112000000 | 414.67 |
1562198400000 | 415.13 |
1562284800000 | 410.2 |
1562544000000 | 409.91 |
1562630400000 | 407.02 |
1562716800000 | 407.64 |
1562803200000 | 406.71 |
1562889600000 | 407.22 |
1563148800000 | 408.82 |
1563235200000 | 408.88 |
1563321600000 | 406.57 |
1563408000000 | 405.39 |
1563494400000 | 405.68 |
1563753600000 | 405.97 |
1563840000000 | 407.68 |
1563926400000 | 406.85 |
1564012800000 | 404.69 |
1564099200000 | 404.4 |
1564358400000 | 404.96 |
1564444800000 | 399.7 |
1564531200000 | 400.5899 |
1564617600000 | 399.21 |
1564704000000 | 391.8 |
1564963200000 | 386.5 |
1565049600000 | 384.35 |
1565136000000 | 386.73 |
1565222400000 | 393.47 |
1565308800000 | 391.31 |
1565568000000 | 391.17 |
1565654400000 | 391.66 |
1565740800000 | 383.89 |
1565827200000 | 381.8399 |
1565913600000 | 386.35 |
1566172800000 | 390.37 |
1566259200000 | 387.57 |
1566345600000 | 391.66 |
1566432000000 | 389.96 |
1566518400000 | 387.57 |
1566777600000 | 387.88 |
1566864000000 | 388.86 |
1566950400000 | 387.56 |
1567036800000 | 391.32 |
1567123200000 | 391.71 |
1567382400000 | 391.61 |
1567468800000 | 390.31 |
1567555200000 | 396.05 |
1567641600000 | 399.24 |
1567728000000 | 400.98 |
1567987200000 | 400.87 |
1568073600000 | 402.36 |
1568160000000 | 403.7799 |
1568246400000 | 405.69 |
1568332800000 | 408.38 |
1568592000000 | 403.37 |
1568678400000 | 404.89 |
1568764800000 | 405.21 |
1568851200000 | 407.8399 |
1568937600000 | 406.95 |
1569196800000 | 403.18 |
1569283200000 | 402.83 |
1569369600000 | 399.47 |
1569456000000 | 400.8399 |
1569542400000 | 402.95 |
1569801600000 | 403.13 |
1569888000000 | 398.2799 |
1569974400000 | 388.76 |
1570060800000 | 389.52 |
1570147200000 | 392.42 |
1570406400000 | 396.3 |
1570492800000 | 390.82 |
1570579200000 | 392.9 |
1570665600000 | 396.27 |
1570752000000 | 404.66 |
1571011200000 | 402.54 |
1571097600000 | 406.92 |
1571184000000 | 407.08 |
1571270400000 | 409.12 |
1571356800000 | 408.33 |
1571616000000 | 411.25 |
1571702400000 | 411.26 |
1571788800000 | 411.93 |
1571875200000 | 414.02 |
1571961600000 | 414.83 |
1572220800000 | 415.76 |
1572307200000 | 416 |
1572393600000 | 416.37 |
1572480000000 | 415.38 |
1572566400000 | 418.15 |
1572825600000 | 422.2 |
1572912000000 | 420.3 |
1572998400000 | 421.91 |
1573084800000 | 422.69 |
1573171200000 | 420.36 |
1573430400000 | 420.75 |
1573516800000 | 421.29 |
1573603200000 | 420.02 |
1573689600000 | 418.37 |
1573776000000 | 421.83 |
1574035200000 | 422.42 |
1574121600000 | 422.14 |
1574208000000 | 419.88 |
1574294400000 | 418.74 |
1574380800000 | 418.32 |
1574640000000 | 421.31 |
1574726400000 | 421.19 |
1574812800000 | 422.11 |
1574899200000 | 421.86 |
1574985600000 | 420.15 |
1575244800000 | 415.87 |
1575331200000 | 413.71 |
1575417600000 | 418.81 |
1575504000000 | 418.58 |
1575590400000 | 422.13 |
1575849600000 | 422.58 |
1575936000000 | 421.78 |
1576022400000 | 422.37 |
1576108800000 | 425.48 |
1576195200000 | 429.3 |
1576454400000 | 435.46 |
1576540800000 | 434.11 |
1576627200000 | 432.97 |
1576713600000 | 433.35 |
1576800000000 | 436.15 |
1577059200000 | 436.22 |
1577145600000 | 436.94 |
1577404800000 | 440.46 |
1577664000000 | 438.4 |
1577750400000 | 438.69 |
1577923200000 | 442.01 |
1578009600000 | 439.74 |
1578268800000 | 439.32 |
1578355200000 | 438.18 |
1578441600000 | 437.68 |
1578528000000 | 437.72 |
1578614400000 | 437.58 |
1578873600000 | 437.72 |
1578960000000 | 438.26 |
1579046400000 | 438.73 |
1579132800000 | 440.01 |
1579219200000 | 442.39 |
1579478400000 | 441.36 |
1579564800000 | 442.18 |
1579651200000 | 440.63 |
1579737600000 | 436.95 |
1579824000000 | 439.82 |
1580083200000 | 429.93 |
1580169600000 | 433.17 |
1580256000000 | 434.86 |
1580342400000 | 432.42 |
1580428800000 | 429.32 |
1580688000000 | 428.88 |
1580774400000 | 435.52 |
1580860800000 | 439.86 |
1580947200000 | 440.62 |
1581033600000 | 439.27 |
1581292800000 | 438.16 |
1581379200000 | 441.09 |
1581465600000 | 442.61 |
1581552000000 | 440.67 |
1581638400000 | 440.63 |
1581897600000 | 441.58 |
1581984000000 | 439.38 |
1582070400000 | 441.56 |
1582156800000 | 438.62 |
1582243200000 | 438.37 |
1582502400000 | 422.06 |
1582588800000 | 415.18 |
1582675200000 | 415.36 |
1582761600000 | 404.62 |
1582848000000 | 389.8399 |
1583107200000 | 395.77 |
1583193600000 | 403.41 |
1583280000000 | 408.23 |
1583366400000 | 404.62 |
1583452800000 | 393.85 |
1583712000000 | 367.38 |
1583798400000 | 360.87 |
1583884800000 | 356.54 |
1583971200000 | 310.3399 |
1584057600000 | 314.45 |
1584316800000 | 302.79 |
1584403200000 | 306.2799 |
1584489600000 | 292.46 |
1584576000000 | 299.16 |
1584662400000 | 301.08 |
1584921600000 | 289.79 |
1585008000000 | 315.65 |
1585094400000 | 327.23 |
1585180800000 | 340.38 |
1585267200000 | 331.11 |
1585526400000 | 335.11 |
1585612800000 | 340.04 |
1585699200000 | 330.33 |
1585785600000 | 331.38 |
1585872000000 | 326.82 |
1586131200000 | 337.05 |
1586217600000 | 346.46 |
1586304000000 | 344.48 |
1586390400000 | 350.3399 |
1586822400000 | 353.89 |
1586908800000 | 340.57 |
1586995200000 | 339.5299 |
1587081600000 | 350.0899 |
1587340800000 | 353.02 |
1587427200000 | 340.68 |
1587513600000 | 345.97 |
1587600000000 | 347.94 |
1587686400000 | 343.87 |
1587945600000 | 351.1 |
1588032000000 | 358.44 |
1588118400000 | 365.18 |
1588204800000 | 359.67 |
1588291200000 | 358.81 |
1588550400000 | 346.32 |
1588636800000 | 351.0899 |
1588723200000 | 347.7799 |
1588809600000 | 350.86 |
1588896000000 | 357.55 |
1589155200000 | 354.64 |
1589241600000 | 357.29 |
1589328000000 | 348.12 |
1589414400000 | 339.65 |
1589500800000 | 342.52 |
1589760000000 | 358.23 |
1589846400000 | 358.5299 |
1589932800000 | 362.95 |
1590019200000 | 358.5899 |
1590105600000 | 356.44 |
1590364800000 | 361.95 |
1590451200000 | 368.24 |
1590537600000 | 369.96 |
1590624000000 | 377.72 |
1590710400000 | 374.14 |
1590969600000 | 377.56 |
1591056000000 | 386 |
1591142400000 | 398.22 |
1591228800000 | 398.74 |
1591315200000 | 407.51 |
1591574400000 | 407.29 |
1591660800000 | 404.25 |
1591747200000 | 402.27 |
1591833600000 | 386.93 |
1591920000000 | 383.04 |
1592179200000 | 383.06 |
1592265600000 | 393.13 |
1592352000000 | 395.19 |
1592438400000 | 393.32 |
1592524800000 | 393.94 |
1592784000000 | 393.25 |
1592870400000 | 401.37 |
1592956800000 | 388.22 |
1593043200000 | 389.52 |
1593129600000 | 387.27 |
1593388800000 | 391.2799 |
1593475200000 | 391.08 |
1593561600000 | 392.8399 |
1593648000000 | 399.26 |
1593734400000 | 396.2 |
1593993600000 | 404.56 |
1594080000000 | 401.12 |
1594166400000 | 399.98 |
1594252800000 | 395.44 |
1594339200000 | 400.68 |
1594598400000 | 406.42 |
1594684800000 | 405.74 |
1594771200000 | 413.24 |
1594857600000 | 412.17 |
1594944000000 | 411.89 |
1595203200000 | 414.89 |
1595289600000 | 418.39 |
1595376000000 | 419 |
1595462400000 | 418.99 |
1595548800000 | 413.8 |
1595808000000 | 417.96 |
1595894400000 | 418.52 |
1595980800000 | 419.94 |
1596067200000 | 410.5899 |
1596153600000 | 407.18 |
1596412800000 | 412.18 |
1596499200000 | 412.68 |
1596585600000 | 418.42 |
1596672000000 | 414.23 |
1596758400000 | 413.07 |
1597017600000 | 414.9 |
1597104000000 | 421.33 |
1597190400000 | 427.41 |
1597276800000 | 425.86 |
1597363200000 | 420.67 |
1597622400000 | 422.93 |
1597708800000 | 423.11 |
1597795200000 | 425.85 |
1597881600000 | 419.56 |
1597968000000 | 416.13 |
1598227200000 | 424.34 |
1598313600000 | 422.7 |
1598400000000 | 425.92 |
1598486400000 | 422.46 |
1598572800000 | 423.6 |
1598832000000 | 423.04 |
1598918400000 | 421.57 |
1599004800000 | 424.46 |
1599091200000 | 419.83 |
1599177600000 | 414.83 |
1599436800000 | 421.81 |
1599523200000 | 416.21 |
1599609600000 | 424.13 |
1599696000000 | 423.81 |
1599782400000 | 422.46 |
1600041600000 | 423.88 |
1600128000000 | 425.27 |
1600214400000 | 426.92 |
1600300800000 | 423.85 |
1600387200000 | 422.9 |
1600646400000 | 405.93 |
1600732800000 | 405.76 |
1600819200000 | 406.08 |
1600905600000 | 400.74 |
1600992000000 | 399.3 |
1601251200000 | 408.96 |
1601337600000 | 409.2799 |
1601424000000 | 408.24 |
1601510400000 | 407.75 |
1601596800000 | 408.21 |
1601856000000 | 414.21 |
1601942400000 | 414.51 |
1602028800000 | 412.54 |
1602115200000 | 415.07 |
1602201600000 | 419.0899 |
1602460800000 | 422.02 |
1602547200000 | 416.79 |
1602633600000 | 417.02 |
1602720000000 | 406.2 |
1602806400000 | 412.16 |
1603065600000 | 413.52 |
1603152000000 | 414.17 |
1603238400000 | 410.49 |
1603324800000 | 408.75 |
1603411200000 | 412.26 |
1603670400000 | 406.15 |
1603756800000 | 402.97 |
1603843200000 | 388.51 |
1603929600000 | 384.63 |
1604016000000 | 385.61 |
1604275200000 | 393.07 |
1604361600000 | 405.47 |
1604448000000 | 412.12 |
1604534400000 | 419.29 |
1604620800000 | 419.69 |
1604880000000 | 435.44 |
1604966400000 | 438.65 |
1605052800000 | 439.42 |
1605139200000 | 438.37 |
1605225600000 | 438.7 |
1605484800000 | 444.15 |
1605571200000 | 445.74 |
1605657600000 | 447.2 |
1605744000000 | 441.48 |
1605830400000 | 443.53 |
1606089600000 | 441.27 |
1606176000000 | 446.96 |
1606262400000 | 446.33 |
1606348800000 | 445.99 |
1606435200000 | 448.69 |
1606694400000 | 444.29 |
1606780800000 | 449.74 |
1606867200000 | 450.71 |
1606953600000 | 452.95 |
1607040000000 | 454.3 |
1607299200000 | 453 |
1607385600000 | 453.65 |
1607472000000 | 454.25 |
1607558400000 | 454.74 |
1607644800000 | 449.66 |
1607904000000 | 452.38 |
1607990400000 | 454.74 |
1608076800000 | 459.91 |
1608163200000 | 463.7 |
1608249600000 | 462.52 |
1608508800000 | 450.13 |
1608595200000 | 453.72 |
1608681600000 | 458.72 |
1608768000000 | 459.06 |
1609113600000 | 464.5 |
1609200000000 | 468.07 |
1609286400000 | 468.35 |
1609372800000 | 464.88 |
1609718400000 | 468.74 |
1609804800000 | 467.79 |
1609891200000 | 475.63 |
1609977600000 | 477.5 |
1610064000000 | 479.13 |
1610323200000 | 472.9 |
1610409600000 | 473.99 |
1610496000000 | 474.53 |
1610582400000 | 475.46 |
1610668800000 | 470.03 |
1610928000000 | 469.96 |
1611014400000 | 470.35 |
1611100800000 | 471.77 |
1611187200000 | 472.83 |
1611273600000 | 471.76 |
1611532800000 | 465.92 |
1611619200000 | 471.7 |
1611705600000 | 464.36 |
1611792000000 | 464.55 |
1611878400000 | 456.29 |
1612137600000 | 459.17 |
1612224000000 | 462.07 |
1612310400000 | 462.69 |
1612396800000 | 464.48 |
1612483200000 | 465.57 |
1612742400000 | 467.43 |
1612828800000 | 469.56 |
1612915200000 | 470.23 |
1613001600000 | 471.78 |
1613088000000 | 473.97 |
1613347200000 | 480.45 |
1613433600000 | 478.9 |
1613520000000 | 472.01 |
1613606400000 | 469.02 |
1613692800000 | 473.2 |
1613952000000 | 472.41 |
1614038400000 | 471.37 |
1614124800000 | 473.61 |
1614211200000 | 475.33 |
1614297600000 | 464.56 |
1614556800000 | 469.47 |
1614643200000 | 471.61 |
1614729600000 | 472.54 |
1614816000000 | 471.99 |
1614902400000 | 464.29 |
1615161600000 | 472.56 |
1615248000000 | 476.26 |
1615334400000 | 480.05 |
1615420800000 | 483.25 |
1615507200000 | 482.06 |
1615766400000 | 480.76 |
1615852800000 | 482.87 |
1615939200000 | 482.43 |
1616025600000 | 486.52 |
1616112000000 | 482.18 |
1616371200000 | 483.91 |
1616457600000 | 480.72 |
1616544000000 | 479.31 |
1616630400000 | 476.83 |
1616716800000 | 480.28 |
1616976000000 | 480.27 |
1617062400000 | 482.21 |
1617148800000 | 481.2 |
1617235200000 | 483.27 |
1617667200000 | 490.55 |
1617753600000 | 492.77 |
1617840000000 | 495.57 |
1617926400000 | 496.07 |
1618185600000 | 495.11 |
1618272000000 | 495.62 |
1618358400000 | 496.38 |
1618444800000 | 497.77 |
1618531200000 | 503.19 |
1618790400000 | 504.92 |
1618876800000 | 496.47 |
1618963200000 | 499.38 |
1619049600000 | 501.27 |
1619136000000 | 501.7 |
1619395200000 | 503.55 |
1619481600000 | 502.71 |
1619568000000 | 503.35 |
1619654400000 | 503.07 |
1619740800000 | 499.04 |
1620000000000 | 504 |
1620086400000 | 496.31 |
1620172800000 | 504.3 |
1620259200000 | 508.33 |
1620345600000 | 516.2 |
1620604800000 | 518.76 |
1620691200000 | 508.53 |
1620777600000 | 507.56 |
1620864000000 | 507.28 |
1620950400000 | 515.85 |
1621209600000 | 516.11 |
1621296000000 | 519.09 |
1621382400000 | 511.68 |
1621468800000 | 517.64 |
1621555200000 | 520.05 |
1621814400000 | 521.54 |
1621900800000 | 521.95 |
1621987200000 | 519.84 |
1622073600000 | 518.98 |
1622160000000 | 520.75 |
1622419200000 | 519.2 |
1622505600000 | 523.8099 |
1622592000000 | 524.21 |
1622678400000 | 522 |
1622764800000 | 524.58 |
1623024000000 | 526.59 |
1623110400000 | 527.53 |
1623196800000 | 528.46 |
1623283200000 | 527.6 |
1623369600000 | 527.5599 |
1623628800000 | 528 |
1623715200000 | 530.76 |
1623801600000 | 531.49 |
1623888000000 | 523.16 |
1623974400000 | 511.88 |
1624233600000 | 518.5 |
1624320000000 | 518.98 |
1624406400000 | 517.07 |
1624492800000 | 519.94 |
1624579200000 | 522.15 |
1624838400000 | 518.02 |
1624924800000 | 518.85 |
1625011200000 | 512.64 |
1625097600000 | 516.71 |
1625184000000 | 515.98 |
1625443200000 | 518.83 |
1625529600000 | 514 |
1625616000000 | 517.4 |
1625702400000 | 512.4 |
1625788800000 | 518.66 |
1626048000000 | 522.04 |
1626134400000 | 520.26 |
1626220800000 | 519.17 |
1626307200000 | 515.37 |
1626393600000 | 513.38 |
1626652800000 | 502.1 |
1626739200000 | 503.14 |
1626825600000 | 511.71 |
1626912000000 | 512.83 |
1626998400000 | 517.12 |
1627257600000 | 518.11 |
1627344000000 | 517.26 |
1627430400000 | 517.65 |
1627516800000 | 523.99 |
1627603200000 | 521.89 |
1627862400000 | 524.59 |
1627948800000 | 525.1 |
1628035200000 | 526.96 |
1628121600000 | 528.22 |
1628208000000 | 524.51 |
1628467200000 | 524.82 |
1628553600000 | 525.67 |
1628640000000 | 529.8099 |
1628726400000 | 530.27 |
1628812800000 | 534.55 |
1629072000000 | 531.86 |
1629158400000 | 529.71 |
1629244800000 | 529.73 |
1629331200000 | 521.35 |
1629417600000 | 522.49 |
1629676800000 | 528.57 |
1629763200000 | 529.42 |
1629849600000 | 528.15 |
1629936000000 | 527.36 |
1630022400000 | 531.21 |
1630281600000 | 532.05 |
1630368000000 | 529.96 |
1630454400000 | 532.99 |
1630540800000 | 535.66 |
1630627200000 | 533.49 |
1630886400000 | 536.41 |
1630972800000 | 532.91 |
1631059200000 | 526.37 |
1631145600000 | 526.39 |
1631232000000 | 525.44 |
1631491200000 | 526.15 |
1631577600000 | 526.19 |
1631664000000 | 522.11 |
1631750400000 | 521.4299 |
1631836800000 | 515.46 |
1632096000000 | 505.42 |
1632182400000 | 510.26 |
1632268800000 | 516.38 |
1632355200000 | 521.08 |
1632441600000 | 515.25 |
1632700800000 | 514.51 |
1632787200000 | 504.18 |
1632873600000 | 505.36 |
1632960000000 | 504.2 |
1633046400000 | 502.66 |
1633305600000 | 503.51 |
1633392000000 | 506.91 |
1633478400000 | 500.51 |
1633564800000 | 509.09 |
1633651200000 | 509.42 |
1633910400000 | 509.29 |
1633996800000 | 507.76 |
1634083200000 | 510.83 |
1634169600000 | 517.1 |
1634256000000 | 521.27 |
1634515200000 | 518.8 |
1634601600000 | 521.1799 |
1634688000000 | 523.61 |
1634774400000 | 523.77 |
1634860800000 | 526.1 |
1635120000000 | 524.5 |
1635206400000 | 527.49 |
1635292800000 | 526.75 |
1635379200000 | 530.51 |
1635465600000 | 526.77 |
1635724800000 | 531.5599 |
1635811200000 | 532.33 |
1635897600000 | 535.29 |
1635984000000 | 534.98 |
1636070400000 | 535.26 |
1636329600000 | 536.63 |
1636416000000 | 536.69 |
1636502400000 | 536 |
1636588800000 | 534.95 |
1636675200000 | 535.39 |
1636934400000 | 535.23 |
1637020800000 | 532.99 |
1637107200000 | 532.26 |
1637193600000 | 531.3099 |
1637280000000 | 527.84 |
1637539200000 | 524.9299 |
1637625600000 | 519.79 |
1637712000000 | 517.26 |
1637798400000 | 520.22 |
1637884800000 | 506.24 |
1638144000000 | 506.35 |
1638230400000 | 501.81 |
1638316800000 | 513.62 |
1638403200000 | 510.05 |
1638489600000 | 506.89 |
1638748800000 | 514.23 |
1638835200000 | 522.87 |
1638921600000 | 524.19 |
1639008000000 | 521.61 |
1639094400000 | 522.17 |
1639353600000 | 518.27 |
1639440000000 | 513.9299 |
1639526400000 | 514.87 |
1639612800000 | 524.04 |
1639699200000 | 519.91 |
1639958400000 | 514.09 |
1640044800000 | 518.6 |
1640131200000 | 524.58 |
1640217600000 | 529.69 |
1640304000000 | 530.4299 |
1640563200000 | 532.87 |
1640649600000 | 536.08 |
1640736000000 | 538.2 |
1640822400000 | 537.14 |
1640908800000 | 538.24 |
1641168000000 | 537.96 |
1641254400000 | 545.21 |
1641340800000 | 546.32 |
1641427200000 | 538.35 |
1641513600000 | 539.51 |
1641772800000 | 530.71 |
1641859200000 | 536.48 |
1641945600000 | 542.48 |
1642032000000 | 544.09 |
1642118400000 | 537.42 |
1642377600000 | 539.74 |
1642464000000 | 532.44 |
1642550400000 | 532.51 |
1642636800000 | 535.01 |
1642723200000 | 526.64 |
1642982400000 | 506.31 |
1643068800000 | 509.42 |
1643155200000 | 517.5599 |
1643241600000 | 514.88 |
1643328000000 | 510.82 |
1643587200000 | 515.6 |
1643673600000 | 522.91 |
1643760000000 | 527.3 |
1643846400000 | 524.92 |
1643932800000 | 518.8099 |
1644192000000 | 521.87 |
1644278400000 | 520.72 |
1644364800000 | 528.37 |
1644451200000 | 529.55 |
1644537600000 | 525.02 |
1644796800000 | 510.52 |
1644883200000 | 518.92 |
1644969600000 | 519.37 |
1645056000000 | 516.8099 |
1645142400000 | 512.36 |
1645401600000 | 505.13 |
1645488000000 | 504.73 |
1645574400000 | 503.67 |
1645660800000 | 478.3 |
1645747200000 | 498.33 |
1646006400000 | 495.97 |
1646092800000 | 481.55 |
1646179200000 | 482.82 |
1646265600000 | 474.01 |
1646352000000 | 453.39 |
1646611200000 | 446.99 |
1646697600000 | 445.62 |
1646784000000 | 472.81 |
1646870400000 | 463.94 |
1646956800000 | 466.01 |
1647216000000 | 474.01 |
1647302400000 | 473.28 |
1647388800000 | 486.16 |
1647475200000 | 493.4 |
1647561600000 | 494.39 |
1647820800000 | 495.71 |
1647907200000 | 498.03 |
1647993600000 | 493.62 |
1648080000000 | 494.12 |
1648166400000 | 493.08 |
1648425600000 | 492.94 |
1648512000000 | 505 |
1648598400000 | 505.41 |
1648684800000 | 499.99 |
1648771200000 | 499.54 |
1649030400000 | 501.14 |
1649116800000 | 499.49 |
1649203200000 | 492.6 |
1649289600000 | 491.5 |
1649376000000 | 497.53 |
1649635200000 | 497.2 |
1649721600000 | 494.13 |
1649808000000 | 492.35 |
1649894400000 | 492.25 |
1650326400000 | 488.03 |
1650412800000 | 495.29 |
1650499200000 | 497.21 |
1650585600000 | 486.71 |
1650844800000 | 474.3 |
1650931200000 | 468.04 |
1651017600000 | 465.66 |
1651104000000 | 468.46 |
1651190400000 | 472.82 |
1651449600000 | 464.62 |
1651536000000 | 468.23 |
1651622400000 | 464.64 |
1651708800000 | 461.25 |
1651795200000 | 455.51 |
1652054400000 | 441.93 |
1652140800000 | 445.78 |
1652227200000 | 451.86 |
1652313600000 | 443.17 |
1652400000000 | 450.66 |
1652659200000 | 451.51 |
1652745600000 | 462.21 |
1652832000000 | 456.49 |
1652918400000 | 452.61 |
1653004800000 | 454.1 |
1653264000000 | 465.57 |
1653350400000 | 463.94 |
1653436800000 | 464.52 |
1653523200000 | 469.16 |
1653609600000 | 475.39 |
1653868800000 | 480.11 |
1653955200000 | 473.71 |
1654041600000 | 467.07 |
1654128000000 | 472.28 |
1654214400000 | 471.61 |
1654473600000 | 475.41 |
1654560000000 | 472.58 |
1654646400000 | 470.39 |
1654732800000 | 461.87 |
1654819200000 | 445.41 |
1655078400000 | 432.76 |
1655164800000 | 426.85 |
1655251200000 | 431.61 |
1655337600000 | 424.78 |
1655424000000 | 422.24 |
1655683200000 | 429.29 |
1655769600000 | 431.73 |
1655856000000 | 429.57 |
1655942400000 | 422.01 |
1656028800000 | 433.77 |
1656288000000 | 438.23 |
1656374400000 | 436.62 |
1656460800000 | 432.89 |
1656547200000 | 425.71 |
1656633600000 | 423.73 |
1656892800000 | 428.84 |
1656979200000 | 410.86 |
1657065600000 | 415.55 |
1657152000000 | 421.3 |
1657238400000 | 423.63 |
1657497600000 | 417.75 |
1657584000000 | 418.79 |
1657670400000 | 416.37 |
1657756800000 | 405.5299 |
1657843200000 | 416.52 |
1658102400000 | 424.28 |
1658188800000 | 432.51 |
1658275200000 | 429.86 |
1658361600000 | 431.03 |
1658448000000 | 433.52 |
1658707200000 | 433.6 |
1658793600000 | 431.29 |
1658880000000 | 431.17 |
1658966400000 | 436.75 |
1659052800000 | 443.28 |
1659312000000 | 444.32 |
1659398400000 | 440.82 |
1659484800000 | 440.1 |
1659571200000 | 443.88 |
1659657600000 | 438.28 |
1659916800000 | 444.09 |
1660003200000 | 442.34 |
1660089600000 | 452.04 |
1660176000000 | 452.79 |
1660262400000 | 449.83 |
1660521600000 | 449.16 |
1660608000000 | 448.99 |
1660694400000 | 445.04 |
1660780800000 | 446.26 |
1660867200000 | 440.05 |
1661126400000 | 432.14 |
1661212800000 | 430.93 |
1661299200000 | 431.45 |
1661385600000 | 432.75 |
1661472000000 | 427.27 |
1661731200000 | 423.03 |
1661817600000 | 421.24 |
1661904000000 | 419.3399 |
1661990400000 | 408.54 |
1662076800000 | 420.89 |
1662336000000 | 413.51 |
1662422400000 | 414 |
1662508800000 | 413.8 |
1662595200000 | 416.33 |
1662681600000 | 425.63 |
1662940800000 | 436.84 |
1663027200000 | 427.38 |
1663113600000 | 422.01 |
1663200000000 | 420.34 |
1663286400000 | 415.4 |
1663545600000 | 414.33 |
1663632000000 | 409.39 |
1663718400000 | 408.32 |
1663804800000 | 400.01 |
1663891200000 | 387.0899 |
1664150400000 | 382.0899 |
1664236800000 | 380.7799 |
1664323200000 | 383.01 |
1664409600000 | 382.21 |
1664496000000 | 388.08 |
1664755200000 | 390.81 |
1664841600000 | 407.7799 |
1664928000000 | 400.31 |
1665014400000 | 396.1 |
1665100800000 | 390.6 |
1665360000000 | 386.99 |
1665446400000 | 385.3 |
1665532800000 | 383.3399 |
1665619200000 | 387.4 |
1665705600000 | 390.64 |
1665964800000 | 399.38 |
1666051200000 | 402.55 |
1666137600000 | 398.21 |
1666224000000 | 400.35 |
1666310400000 | 396.2 |
1666569600000 | 405.7799 |
1666656000000 | 412.81 |
1666742400000 | 418.65 |
1666828800000 | 417.65 |
1666915200000 | 416.87 |
1667174400000 | 415.16 |
1667260800000 | 415.69 |
1667347200000 | 414.02 |
1667433600000 | 405.96 |
1667520000000 | 418.7 |
1667779200000 | 423.82 |
1667865600000 | 429.06 |
1667952000000 | 426.88 |
1668038400000 | 443.13 |
1668124800000 | 449.99 |
1668384000000 | 449.56 |
1668470400000 | 451.65 |
1668556800000 | 449.98 |
1668643200000 | 445.19 |
1668729600000 | 451.69 |
1668988800000 | 445.84 |
1669075200000 | 451.36 |
1669161600000 | 458.01 |
1669248000000 | 461.38 |
1669334400000 | 461.51 |
1669593600000 | 458.41 |
1669680000000 | 454.47 |
1669766400000 | 453.65 |
1669852800000 | 465.47 |
1669939200000 | 464.09 |
1670198400000 | 464.25 |
1670284800000 | 461.11 |
1670371200000 | 456.78 |
1670457600000 | 457.08 |
1670544000000 | 461.06 |
1670803200000 | 457.86 |
1670889600000 | 467.73 |
1670976000000 | 468.09 |
1671062400000 | 455.18 |
1671148800000 | 448.74 |
1671408000000 | 449.56 |
1671494400000 | 450.44 |
1671580800000 | 456.78 |
1671667200000 | 452.34 |
1671753600000 | 453.66 |
1672099200000 | 456.22 |
1672185600000 | 454.12 |
1672272000000 | 458.39 |
1672358400000 | 453.2 |
1672617600000 | 456.68 |
1672704000000 | 456.44 |
1672790400000 | 466.01 |
1672876800000 | 460.19 |
1672963200000 | 468.7 |
1673222400000 | 478.77 |
1673308800000 | 475.46 |
1673395200000 | 478.9 |
1673481600000 | 483.88 |
1673568000000 | 486.23 |
1673827200000 | 488.28 |
1673913600000 | 489.45 |
1674000000000 | 490.95 |
1674086400000 | 482.52 |
1674172800000 | 486 |
1674432000000 | 489.34 |
1674518400000 | 488.74 |
1674604800000 | 488.44 |
1674691200000 | 487.41 |
1674777600000 | 488.51 |
1675036800000 | 490.42 |
1675123200000 | 488.49 |
1675209600000 | 491.01 |
1675296000000 | 495.27 |
1675382400000 | 494.18 |
1675641600000 | 485.67 |
1675728000000 | 486.39 |
1675814400000 | 489.77 |
1675900800000 | 492.84 |
1675987200000 | 485.33 |
1676246400000 | 492.26 |
1676332800000 | 491.93 |
1676419200000 | 492.13 |
1676505600000 | 492.71 |
1676592000000 | 492.01 |
1676851200000 | 494.09 |
1676937600000 | 493.29 |
1677024000000 | 490.09 |
1677110400000 | 489.54 |
1677196800000 | 482.99 |
1677456000000 | 490.73 |
1677542400000 | 489.09 |
1677628800000 | 489.03 |
1677715200000 | 489.68 |
1677801600000 | 491.92 |
1678060800000 | 494.96 |
1678147200000 | 487.43 |
1678233600000 | 486.41 |
1678320000000 | 487.23 |
1678406400000 | 486.31 |
1678665600000 | 477.41 |
1678752000000 | 483.44 |
1678838400000 | 460.67 |
1678924800000 | 467.9 |
1679011200000 | 463.61 |
1679270400000 | 470.84 |
1679356800000 | 479.72 |
1679443200000 | 481.78 |
1679529600000 | 483.58 |
1679616000000 | 472.83 |
1679875200000 | 477.71 |
1679961600000 | 480.56 |
1680048000000 | 486.76 |
1680134400000 | 494.57 |
1680220800000 | 495.71 |
1680480000000 | 497.96 |
1680566400000 | 500.71 |
1680652800000 | 497.74 |
1680739200000 | 501.53 |
1681171200000 | 504.31 |
1681257600000 | 508.99 |
1681344000000 | 513.22 |
1681430400000 | 515.02 |
1681689600000 | 511.79 |
1681776000000 | 515.8099 |
1681862400000 | 515.82 |
1681948800000 | 516.92 |
1682035200000 | 519.26 |
1682294400000 | 523.26 |
1682380800000 | 518.89 |
1682467200000 | 517.52 |
1682553600000 | 516.91 |
1682640000000 | 522.8 |
1682899200000 | 520.3099 |
1682985600000 | 512.2 |
1683072000000 | 517.6 |
1683158400000 | 512.34 |
1683244800000 | 518.19 |
1683504000000 | 521.39 |
1683590400000 | 518.14 |
1683676800000 | 515.66 |
1683763200000 | 513.23 |
1683849600000 | 512.72 |
1684108800000 | 513.84 |
1684195200000 | 510.46 |
1684281600000 | 507.6 |
1684368000000 | 506.8 |
1684454400000 | 511.75 |
1684713600000 | 512.32 |
1684800000000 | 509.19 |
1684886400000 | 500.39 |
1684972800000 | 496.47 |
1685059200000 | 500.51 |
1685318400000 | 500.47 |
1685404800000 | 495.8 |
1685491200000 | 486.7 |
1685577600000 | 493.68 |
1685664000000 | 500.96 |
1685923200000 | 497.82 |
1686009600000 | 499.64 |
1686096000000 | 498.03 |
1686182400000 | 500.62 |
1686268800000 | 498.36 |
1686528000000 | 497.68 |
1686614400000 | 502.83 |
1686700800000 | 506.78 |
1686787200000 | 509.6 |
1686873600000 | 512.83 |
1687132800000 | 506.67 |
1687219200000 | 502.88 |
1687305600000 | 504.34 |
1687392000000 | 501.53 |
1687478400000 | 497.92 |
1687737600000 | 498.37 |
1687824000000 | 499.7 |
1687910400000 | 500.07 |
1687996800000 | 499.71 |
1688083200000 | 506.83 |
1688342400000 | 506.44 |
1688428800000 | 505.63 |
1688515200000 | 500.95 |
1688601600000 | 490.38 |
1688688000000 | 493.74 |
1688947200000 | 495.63 |
1689033600000 | 499.2 |
1689120000000 | 511.47 |
1689206400000 | 517.62 |
1689292800000 | 518.48 |
1689552000000 | 516.04 |
1689638400000 | 518.92 |
1689724800000 | 518.01 |
1689811200000 | 520.24 |
1689897600000 | 520.55 |
1690156800000 | 519.46 |
1690243200000 | 519.8099 |
1690329600000 | 518.83 |
1690416000000 | 521.16 |
1690502400000 | 521.15 |
1690761600000 | 520.85 |
1690848000000 | 514.71 |
1690934400000 | 506.63 |
1691020800000 | 504.06 |
1691107200000 | 509.7 |
1691366400000 | 509.83 |
1691452800000 | 509.96 |
1691539200000 | 513.32 |
1691625600000 | 518.66 |
1691712000000 | 511.29 |
1691971200000 | 509.02 |
1692057600000 | 506.07 |
1692144000000 | 505.22 |
1692230400000 | 501.64 |
1692316800000 | 497.88 |
1692576000000 | 498.75 |
1692662400000 | 498.89 |
1692748800000 | 501.3 |
1692835200000 | 499.84 |
1692921600000 | 496.85 |
1693180800000 | 502.44 |
1693267200000 | 508.04 |
1693353600000 | 512.15 |
1693440000000 | 507.53 |
1693526400000 | 505.78 |
1693785600000 | 504.55 |
1693872000000 | 499.8 |
1693958400000 | 498.83 |
1694044800000 | 499.54 |
1694131200000 | 500.54 |
1694390400000 | 504.1 |
1694476800000 | 501.51 |
1694563200000 | 500.14 |
1694649600000 | 503.87 |
1694736000000 | 505.49 |
1694995200000 | 500.1 |
1695081600000 | 500.59 |
1695168000000 | 506.34 |
1695254400000 | 497.32 |
1695340800000 | 494.99 |
1695600000000 | 488.36 |
1695686400000 | 486.95 |
1695772800000 | 483.03 |
1695859200000 | 487.27 |
1695945600000 | 488.97 |
1696204800000 | 479.41 |
1696291200000 | 473.86 |
1696377600000 | 473.65 |
1696464000000 | 477.19 |
1696550400000 | 480.68 |
1696809600000 | 481.33 |
1696896000000 | 492.33 |
1696982400000 | 497.05 |
1697068800000 | 494.81 |
1697155200000 | 489.65 |
1697414400000 | 492.1 |
1697500800000 | 492.11 |
1697587200000 | 487.09 |
1697673600000 | 481.23 |
1697760000000 | 475.82 |
1698019200000 | 476.35 |
1698105600000 | 475.56 |
1698192000000 | 476.44 |
1698278400000 | 472.54 |
1698364800000 | 471.6 |
1698624000000 | 475.9 |
1698710400000 | 474.86 |
1698796800000 | 476.33 |
1698883200000 | 487.39 |
1698969600000 | 490.77 |
1699228800000 | 491.34 |
1699315200000 | 487.52 |
1699401600000 | 489.76 |
1699488000000 | 493.77 |
1699574400000 | 488.15 |
1699833600000 | 492.27 |
1699920000000 | 503.66 |
1700006400000 | 506.5 |
1700092800000 | 504.36 |
1700179200000 | 510.18 |
1700438400000 | 512.28 |
1700524800000 | 512.59 |
1700611200000 | 510.23 |
1700697600000 | 514.26 |
1700784000000 | 518.09 |
1701043200000 | 515.8099 |
1701129600000 | 516.12 |
1701216000000 | 517.4299 |
1701302400000 | 517.66 |
1701388800000 | 517.72 |
1701648000000 | 517.16 |
1701734400000 | 519.0599 |
1701820800000 | 519.25 |
1701907200000 | 517.26 |
1701993600000 | 519.96 |
1702252800000 | 520.58 |
1702339200000 | 521.21 |
1702425600000 | 521.48 |
1702512000000 | 533.01 |
1702598400000 | 529.69 |
1702857600000 | 529.8 |
1702944000000 | 534.92 |
1703030400000 | 536.59 |
1703116800000 | 536.84 |
1703203200000 | 538.9 |
1703635200000 | 543.98 |
1703721600000 | 544.1799 |
1703808000000 | 542.88 |
1704153600000 | 538.17 |
1704240000000 | 534.02 |
1704326400000 | 540.85 |
1704412800000 | 539.72 |
1704672000000 | 539.9 |
1704758400000 | 536.5 |
1704844800000 | 537.99 |
1704931200000 | 532.59 |
1705017600000 | 538.1 |
1705276800000 | 534.25 |
1705363200000 | 530.11 |
1705449600000 | 523.1 |
1705536000000 | 524.05 |
1705622400000 | 523.96 |
1705881600000 | 527.46 |
1705968000000 | 522.8099 |
1706054400000 | 530.32 |
1706140800000 | 528.33 |
1706227200000 | 535.76 |
1706486400000 | 533.9 |
1706572800000 | 536.15 |
1706659200000 | 538.33 |
1706745600000 | 534.9299 |
1706832000000 | 533.97 |
1707091200000 | 530.04 |
1707177600000 | 534.88 |
1707264000000 | 532.97 |
1707350400000 | 532.21 |
1707436800000 | 531.46 |
1707696000000 | 534.12 |
1707782400000 | 528.82 |
1707868800000 | 531.76 |
1707955200000 | 537.29 |
1708041600000 | 540.71 |
1708300800000 | 542.7 |
1708387200000 | 545.82 |
1708473600000 | 544.89 |
1708560000000 | 547.54 |
1708646400000 | 550.21 |
1708905600000 | 548.8099 |
1708992000000 | 548.49 |
1709078400000 | 546.82 |
1709164800000 | 545.97 |
1709251200000 | 549.2 |
1709510400000 | 550.71 |
1709596800000 | 549.38 |
1709683200000 | 553.4 |
1709769600000 | 562.41 |
1709856000000 | 564.69 |
1710115200000 | 561.58 |
1710201600000 | 567.15 |
1710288000000 | 570.11 |
1710374400000 | 566.99 |
1710460800000 | 566 |
1710720000000 | 564.96 |
1710806400000 | 564.35 |
1710892800000 | 564.22 |
1710979200000 | 565.77 |
1711065600000 | 563.87 |
1711324800000 | 565.58 |
1711411200000 | 566.5599 |
1711497600000 | 565.77 |
1711584000000 | 566.13 |
1712016000000 | 561.33 |
1712102400000 | 565.6799 |
1712188800000 | 567.34 |
1712275200000 | 560.59 |
1712534400000 | 565.21 |
1712620800000 | 562.48 |
1712707200000 | 558.61 |
1712793600000 | 554.97 |
1712880000000 | 553.2 |
1713139200000 | 553.12 |
1713225600000 | 545.32 |
1713312000000 | 547.47 |
1713398400000 | 550.4 |
1713484800000 | 552.04 |
1713744000000 | 555.34 |
1713830400000 | 563.61 |
1713916800000 | 559.75 |
1714003200000 | 556.61 |
1714089600000 | 561.63 |
1714348800000 | 564.45 |
1714435200000 | 561.25 |
1714521600000 | 559.79 |
1714608000000 | 557.72 |
1714694400000 | 562.73 |
1714953600000 | 566.94 |
1715040000000 | 573.11 |
1715126400000 | 574.42 |
1715212800000 | 578.28 |
1715299200000 | 581.74 |
1715558400000 | 585.42 |
1715644800000 | 585.64 |
1715731200000 | 590.34 |
1715817600000 | 589.54 |
1715904000000 | 589.16 |
1716163200000 | 590.22 |
1716249600000 | 589.59 |
1716336000000 | 585.71 |
1716422400000 | 586.04 |
1716508800000 | 586.62 |
1716768000000 | 588.57 |
1716854400000 | 586.86 |
1716940800000 | 579.15 |
1717027200000 | 584.83 |
1717113600000 | 589.29 |
1717372800000 | 591.44 |
1717459200000 | 588.99 |
1717545600000 | 590.85 |
1717632000000 | 595.88 |
1717718400000 | 591.92 |
1717977600000 | 586.29 |
1718064000000 | 580.52 |
1718150400000 | 593.13 |
1718236800000 | 581.7 |
1718323200000 | 573.23 |
1718582400000 | 574.8099 |
1718668800000 | 580.1 |
1718755200000 | 579.92 |
1718841600000 | 583.1 |
1718928000000 | 577.55 |
1719187200000 | 585.01 |
1719273600000 | 582.79 |
1719360000000 | 577.42 |
1719446400000 | 577.79 |
1719532800000 | 576.83 |
1719792000000 | 580.03 |
1719878400000 | 577.41 |
1719964800000 | 582.59 |
1720051200000 | 586.25 |
1720137600000 | 585.08 |
1720396800000 | 586.02 |
1720483200000 | 579.25 |
1720569600000 | 584.48 |
1720656000000 | 590.3 |
1720742400000 | 597.42 |
1721001600000 | 592.14 |
1721088000000 | 588.79 |
1721174400000 | 591.37 |
1721260800000 | 590.7 |
1721347200000 | 585.6799 |
1721606400000 | 590.24 |
1721692800000 | 587.99 |
1721779200000 | 585.94 |
1721865600000 | 581.76 |
1721952000000 | 585.24 |
1722211200000 | 582.8099 |
1722297600000 | 586.27 |
1722384000000 | 591.27 |
1722470400000 | 583.96 |
1722556800000 | 575.91 |
1722816000000 | 565.48 |
1722902400000 | 564.88 |
1722988800000 | 570.84 |
1723075200000 | 571.67 |
1723161600000 | 577.04 |
1723420800000 | 575.87 |
1723507200000 | 580.01 |
1723593600000 | 586.14 |
1723680000000 | 589.45 |
1723766400000 | 591.24 |
1724025600000 | 598.39 |
1724112000000 | 597.58 |
1724198400000 | 599.64 |
1724284800000 | 602.2 |
1724371200000 | 608.55 |
1724630400000 | 608.97 |
1724716800000 | 609.4 |
1724803200000 | 610.3099 |
1724889600000 | 611.83 |
1724976000000 | 612.69 |
1725235200000 | 611.8 |
1725321600000 | 605.9 |
1725408000000 | 603.63 |
1725494400000 | 600.04 |
1725580800000 | 596.4299 |
1725840000000 | 596.88 |
1725926400000 | 591.79 |
1726012800000 | 591.66 |
1726099200000 | 597.11 |
1726185600000 | 603.98 |
1726444800000 | 605.51 |
1726531200000 | 606.8 |
1726617600000 | 603.26 |
1726704000000 | 611.5599 |
1726790400000 | 602.8 |
1727049600000 | 604.4 |
1727136000000 | 609.65 |
1727222400000 | 609.94 |
1727308800000 | 613.16 |
1727395200000 | 614.79 |
1727654400000 | 608.61 |
1727740800000 | 602.23 |
1727827200000 | 599.87 |
1727913600000 | 593.89 |
1728000000000 | 593.5599 |
1728259200000 | 596.58 |
1728345600000 | 593.47 |
1728432000000 | 595.38 |
1728518400000 | 594.12 |
1728604800000 | 598.79 |
1728864000000 | 598.94 |
1728950400000 | 595.17 |
1729036800000 | 593.23 |
1729123200000 | 596.6799 |
1729209600000 | 597.76 |
1729468800000 | 593.27 |
1729555200000 | 589.72 |
1729641600000 | 585.9299 |
1729728000000 | 586.11 |
1729814400000 | 586.98 |
1730073600000 | 587.4299 |
1730160000000 | 581.65 |
1730246400000 | 579.76 |
1730332800000 | 574.37 |
1730419200000 | 580.15 |
1730678400000 | 580.66 |
1730764800000 | 581.82 |
1730851200000 | 570.01 |
1730937600000 | 576.86 |
1731024000000 | 569.92 |
1731283200000 | 572.14 |
1731369600000 | 557.65 |
1731456000000 | 556.67 |
1731542400000 | 560.91 |
1731628800000 | 554.9299 |
1731888000000 | 557.29 |
1731974400000 | 555.52 |
1732060800000 | 551.76 |
1732147200000 | 553.36 |
1732233600000 | 553.67 |
1732492800000 | 556.97 |
1732579200000 | 554.4299 |
1732665600000 | 557.62 |
1732752000000 | 558.98 |
1732838400000 | 562.52 |
iSTOXX Europe Centenary | STOXX Europe 600 | |
---|---|---|
2017 | 25.248981846165 | 26.341242119594 |
2018 | -16.095490006542 | -15.267919818973 |
2019 | 23.945032770767 | 24.956848471526 |
2020 | 6.0176920823235 | 6.8841277505539 |
2021 | 15.912000891972 | 16.229174395127 |
2022 | -15.968501231886 | -16.310775807748 |
2023 | 20.126592734762 | 20.195836708214 |
2024 | 3.9757238160596 | 4.9525096011001 |
Methodology
The index universe is defined as all companies in the STOXX Europe 600 that are at least 100 years old.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0289957315 | SXECENR | .SXECENR | |
Gross Return EUR | CH0289957323 | SXECENGR | .SXECENGR | |
Price EUR | CH0289956259 | SXECENP | .SXECENP | |
Price USD | CH0289957356 | SXECENL | .SXECENL | |
Net Return USD | CH0289957364 | SXECENV | .SXECENV | |
Gross Return USD | CH0289957398 | SXECENGV | .SXECENGV |
Quick Facts
Weighting | Free float market cap |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Monthly |
Calculation/distribution | Real-time for the price versions, end of day for the others |
Calculation hours | Real-time (9.00 to 18:00) |
Base value/base date | 100 as of Dec. 23, 2002 |
History | Available from Dec. 23, 2002 |
Inception date | August 4, 2015 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 7.773% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 5.141% |
ROCHE HLDG P | Health Care | Switzerland | 4.606% |
SHELL | Energy | UK | 4.595% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.346% |
SIEMENS | Industrial Goods and Services | Germany | 3.288% |
TOTALENERGIES | Energy | France | 3.147% |
ALLIANZ | Insurance | Germany | 2.733% |
AIR LIQUIDE | Chemicals | France | 2.171% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 2.098% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.