Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Low Carbon 100 Equal Weight
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global, Europe and USA regions.
- Usage of ISS ESG data.
- Components with the lowest carbon intensities within each ICB Industry are selected.
- Indices are offered in two weight versions: Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent and an equal weighted version.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Low Carbon 100 Equal Weight | N/A | 98,383.6 | 993.8 | 974.3 | 1,420.3 | 769.6 | 1.4 | 0.8 | 48.3 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Energy | 9.4 |
---|---|
Technology | 9.3 |
Telecommunications | 9.2 |
Utilities | 8.9 |
Health Care | 8.7 |
Personal Care, Drug and Grocery Stores | 8.3 |
Real Estate | 8.3 |
Chemicals | 7.1 |
Industrial Goods and Services | 6.8 |
Consumer Products and Services | 4.4 |
Country weighting
UK | 24.7 |
---|---|
Germany | 16.8 |
Sweden | 14.1 |
Switzerland | 9.0 |
France | 7.8 |
Netherlands | 7.1 |
Denmark | 4.5 |
Norway | 4.2 |
Finland | 3.0 |
Belgium | 3.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Low Carbon 100 Equal Weight | -4.6 | 1.9 | 16.9 | -13.3 | 15.2 | N/A | N/A | 17.1 | -4.7 | 2.9 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Low Carbon 100 Equal Weight | N/A | N/A | 12.3 | 16.4 | 18.5 | N/A | N/A | 1.4 | -0.4 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Low Carbon 100 Equal Weight | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.7 | 5.0 | 5.6 | 6.3 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Low Carbon 100 Equal Weight | 0.8 | 1.0 | 1.1 | 1.0 | 1.0 | -3.4 | -1.6 | -0.5 | -1.6 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Europe Low Carbon 100 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Low Carbon 100 Equal Weight | 24.6 | 17.0 | 17.1 | 17.1 | 2.1 | 3.7 | 1.2 | 14.2 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Low Carbon 100 Equal Weight | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.74 |
1324425600000 | 102.11 |
1324512000000 | 103.19 |
1324598400000 | 104.32 |
1324944000000 | 104.26 |
1325030400000 | 103.45 |
1325116800000 | 104.43 |
1325203200000 | 105.37 |
1325462400000 | 106.71 |
1325548800000 | 108.15 |
1325635200000 | 107 |
1325721600000 | 106.05 |
1325808000000 | 106.49 |
1326067200000 | 106.43 |
1326153600000 | 108.12 |
1326240000000 | 108.1 |
1326326400000 | 108.51 |
1326412800000 | 108.27 |
1326672000000 | 109.03 |
1326758400000 | 109.88 |
1326844800000 | 110.11 |
1326931200000 | 111.53 |
1327017600000 | 111.39 |
1327276800000 | 111.76 |
1327363200000 | 110.64 |
1327449600000 | 110.66 |
1327536000000 | 112.07 |
1327622400000 | 111.3 |
1327881600000 | 109.73 |
1327968000000 | 110.84 |
1328054400000 | 113.3 |
1328140800000 | 114.03 |
1328227200000 | 116.07 |
1328486400000 | 115.69 |
1328572800000 | 114.94 |
1328659200000 | 114.72 |
1328745600000 | 114.59 |
1328832000000 | 113.8 |
1329091200000 | 114.49 |
1329177600000 | 114.11 |
1329264000000 | 115 |
1329350400000 | 114.75 |
1329436800000 | 116.26 |
1329696000000 | 117.5 |
1329782400000 | 116.78 |
1329868800000 | 116.3 |
1329955200000 | 116.12 |
1330041600000 | 116.75 |
1330300800000 | 116.41 |
1330387200000 | 116.87 |
1330473600000 | 116.95 |
1330560000000 | 117.57 |
1330646400000 | 117.82 |
1330905600000 | 117.01 |
1330992000000 | 113.31 |
1331078400000 | 114.29 |
1331164800000 | 116.33 |
1331251200000 | 117.25 |
1331510400000 | 116.78 |
1331596800000 | 118.82 |
1331683200000 | 118.89 |
1331769600000 | 119.53 |
1331856000000 | 120.1 |
1332115200000 | 120.23 |
1332201600000 | 119.24 |
1332288000000 | 118.89 |
1332374400000 | 117.57 |
1332460800000 | 117.9 |
1332720000000 | 119.57 |
1332806400000 | 118.81 |
1332892800000 | 117.69 |
1332979200000 | 116.34 |
1333065600000 | 117.87 |
1333324800000 | 119.24 |
1333411200000 | 118.58 |
1333497600000 | 115.3 |
1333584000000 | 115.63 |
1334016000000 | 112.78 |
1334102400000 | 113.61 |
1334188800000 | 115.33 |
1334275200000 | 113.58 |
1334534400000 | 113.91 |
1334620800000 | 115.87 |
1334707200000 | 114.85 |
1334793600000 | 114.23 |
1334880000000 | 114.82 |
1335139200000 | 111.71 |
1335225600000 | 113.09 |
1335312000000 | 114.9 |
1335398400000 | 115 |
1335484800000 | 116.07 |
1335744000000 | 115.9 |
1335830400000 | 116.18 |
1335916800000 | 115.75 |
1336003200000 | 116.03 |
1336089600000 | 113.81 |
1336348800000 | 114.4 |
1336435200000 | 112.64 |
1336521600000 | 112 |
1336608000000 | 113.39 |
1336694400000 | 113.46 |
1336953600000 | 111.02 |
1337040000000 | 109.97 |
1337126400000 | 109.69 |
1337212800000 | 108.75 |
1337299200000 | 107.38 |
1337558400000 | 108.32 |
1337644800000 | 110.4 |
1337731200000 | 107.86 |
1337817600000 | 108.95 |
1337904000000 | 109.23 |
1338163200000 | 109.49 |
1338249600000 | 110.57 |
1338336000000 | 108.75 |
1338422400000 | 107.91 |
1338508800000 | 105.43 |
1338768000000 | 104.61 |
1338854400000 | 104.97 |
1338940800000 | 107.57 |
1339027200000 | 108.97 |
1339113600000 | 109.27 |
1339372800000 | 109.06 |
1339459200000 | 108.91 |
1339545600000 | 108.01 |
1339632000000 | 107.88 |
1339718400000 | 109.32 |
1339977600000 | 109.38 |
1340064000000 | 111.29 |
1340150400000 | 112.43 |
1340236800000 | 111.89 |
1340323200000 | 110.8 |
1340582400000 | 108.57 |
1340668800000 | 107.97 |
1340755200000 | 109.49 |
1340841600000 | 109.07 |
1340928000000 | 112.64 |
1341187200000 | 114.14 |
1341273600000 | 115.22 |
1341360000000 | 115.44 |
1341446400000 | 114.73 |
1341532800000 | 113.01 |
1341792000000 | 112.5 |
1341878400000 | 113.72 |
1341964800000 | 113.2 |
1342051200000 | 111.84 |
1342137600000 | 113.47 |
1342396800000 | 113.86 |
1342483200000 | 114.01 |
1342569600000 | 115.12 |
1342656000000 | 117.17 |
1342742400000 | 115.46 |
1343001600000 | 112.05 |
1343088000000 | 111.68 |
1343174400000 | 111.72 |
1343260800000 | 114.76 |
1343347200000 | 116.08 |
1343606400000 | 117.85 |
1343692800000 | 117.1 |
1343779200000 | 117.29 |
1343865600000 | 115.27 |
1343952000000 | 117.66 |
1344211200000 | 118.96 |
1344297600000 | 119.89 |
1344384000000 | 119.56 |
1344470400000 | 120.09 |
1344556800000 | 120.07 |
1344816000000 | 119.44 |
1344902400000 | 120.28 |
1344988800000 | 120.6 |
1345075200000 | 121.45 |
1345161600000 | 122.9 |
1345420800000 | 122.04 |
1345507200000 | 122.5 |
1345593600000 | 120.96 |
1345680000000 | 120.45 |
1345766400000 | 120.45 |
1346025600000 | 121.3 |
1346112000000 | 120.46 |
1346198400000 | 120.46 |
1346284800000 | 119.58 |
1346371200000 | 120.76 |
1346630400000 | 121.62 |
1346716800000 | 120.94 |
1346803200000 | 120.83 |
1346889600000 | 123.06 |
1346976000000 | 124.06 |
1347235200000 | 124.04 |
1347321600000 | 124.15 |
1347408000000 | 124.78 |
1347494400000 | 123.95 |
1347580800000 | 125.8 |
1347840000000 | 125.21 |
1347926400000 | 124.33 |
1348012800000 | 124.35 |
1348099200000 | 124.23 |
1348185600000 | 124.94 |
1348444800000 | 124.4 |
1348531200000 | 124.86 |
1348617600000 | 122.17 |
1348704000000 | 122.86 |
1348790400000 | 121.75 |
1349049600000 | 123.33 |
1349136000000 | 123.11 |
1349222400000 | 122.57 |
1349308800000 | 122.33 |
1349395200000 | 123.43 |
1349654400000 | 122.26 |
1349740800000 | 121.87 |
1349827200000 | 121.08 |
1349913600000 | 121.76 |
1350000000000 | 121.14 |
1350259200000 | 121.58 |
1350345600000 | 123.4 |
1350432000000 | 123.83 |
1350518400000 | 124 |
1350604800000 | 123.08 |
1350864000000 | 122.45 |
1350950400000 | 120.24 |
1351036800000 | 120.76 |
1351123200000 | 120.95 |
1351209600000 | 120.96 |
1351468800000 | 120.32 |
1351555200000 | 121.01 |
1351641600000 | 120.67 |
1351728000000 | 121.79 |
1351814400000 | 122.23 |
1352073600000 | 121.34 |
1352160000000 | 121.85 |
1352246400000 | 120.23 |
1352332800000 | 119.43 |
1352419200000 | 119.26 |
1352678400000 | 119.1 |
1352764800000 | 118.94 |
1352851200000 | 118.6 |
1352937600000 | 117.05 |
1353024000000 | 115.98 |
1353283200000 | 118.24 |
1353369600000 | 118.8 |
1353456000000 | 119.21 |
1353542400000 | 120.3 |
1353628800000 | 120.98 |
1353888000000 | 120.64 |
1353974400000 | 121.11 |
1354060800000 | 121.02 |
1354147200000 | 122.83 |
1354233600000 | 122.31 |
1354492800000 | 122.58 |
1354579200000 | 122.5 |
1354665600000 | 123.05 |
1354752000000 | 123.92 |
1354838400000 | 124.21 |
1355097600000 | 124.25 |
1355184000000 | 125.07 |
1355270400000 | 124.88 |
1355356800000 | 124.59 |
1355443200000 | 124.79 |
1355702400000 | 124.51 |
1355788800000 | 125.35 |
1355875200000 | 126.06 |
1355961600000 | 126.19 |
1356048000000 | 125.74 |
1356307200000 | 125.67 |
1356566400000 | 125.73 |
1356652800000 | 125.14 |
1356912000000 | 125.48 |
1357084800000 | 127.91 |
1357171200000 | 128.64 |
1357257600000 | 128.82 |
1357516800000 | 128.36 |
1357603200000 | 128.27 |
1357689600000 | 129.68 |
1357776000000 | 129.82 |
1357862400000 | 129.67 |
1358121600000 | 129.25 |
1358208000000 | 128.95 |
1358294400000 | 129.09 |
1358380800000 | 129.87 |
1358467200000 | 129.98 |
1358726400000 | 130.36 |
1358812800000 | 130.41 |
1358899200000 | 131 |
1358985600000 | 130.59 |
1359072000000 | 130.81 |
1359331200000 | 130.36 |
1359417600000 | 130.59 |
1359504000000 | 129.54 |
1359590400000 | 128.84 |
1359676800000 | 129.96 |
1359936000000 | 128.71 |
1360022400000 | 129.03 |
1360108800000 | 128.83 |
1360195200000 | 128.97 |
1360281600000 | 129.81 |
1360540800000 | 128.95 |
1360627200000 | 129.57 |
1360713600000 | 130.69 |
1360800000000 | 130.5 |
1360886400000 | 130.64 |
1361145600000 | 130.01 |
1361232000000 | 131.16 |
1361318400000 | 131.16 |
1361404800000 | 129.44 |
1361491200000 | 130.93 |
1361750400000 | 130.62 |
1361836800000 | 129.55 |
1361923200000 | 130.31 |
1362009600000 | 131.3 |
1362096000000 | 130.7 |
1362355200000 | 130.86 |
1362441600000 | 133.2 |
1362528000000 | 133.07 |
1362614400000 | 133.09 |
1362700800000 | 133.71 |
1362960000000 | 133.48 |
1363046400000 | 133.72 |
1363132800000 | 133.93 |
1363219200000 | 135.18 |
1363305600000 | 134.8 |
1363564800000 | 134.94 |
1363651200000 | 134.46 |
1363737600000 | 134.77 |
1363824000000 | 134.2 |
1363910400000 | 133.65 |
1364169600000 | 133.67 |
1364256000000 | 134.11 |
1364342400000 | 133.46 |
1364428800000 | 134.24 |
1364860800000 | 135.4 |
1364947200000 | 134.91 |
1365033600000 | 133.47 |
1365120000000 | 131.25 |
1365379200000 | 131.81 |
1365465600000 | 132.27 |
1365552000000 | 134.49 |
1365638400000 | 135.75 |
1365724800000 | 134.95 |
1365984000000 | 133.64 |
1366070400000 | 132.31 |
1366156800000 | 130.5 |
1366243200000 | 130.47 |
1366329600000 | 131.03 |
1366588800000 | 131.13 |
1366675200000 | 133.64 |
1366761600000 | 134.88 |
1366848000000 | 136.21 |
1366934400000 | 135.61 |
1367193600000 | 135.91 |
1367280000000 | 135.81 |
1367366400000 | 135.98 |
1367452800000 | 136.21 |
1367539200000 | 137.65 |
1367798400000 | 138.08 |
1367884800000 | 137.63 |
1367971200000 | 138.5 |
1368057600000 | 138.95 |
1368144000000 | 139.32 |
1368403200000 | 139.4 |
1368489600000 | 139.86 |
1368576000000 | 140.81 |
1368662400000 | 141.47 |
1368748800000 | 141.65 |
1369008000000 | 142.29 |
1369094400000 | 142.53 |
1369180800000 | 142.2 |
1369267200000 | 139.64 |
1369353600000 | 139.28 |
1369612800000 | 139.68 |
1369699200000 | 141.36 |
1369785600000 | 139.11 |
1369872000000 | 139.52 |
1369958400000 | 138.27 |
1370217600000 | 137.36 |
1370304000000 | 137.68 |
1370390400000 | 136.22 |
1370476800000 | 135.49 |
1370563200000 | 136.87 |
1370822400000 | 137.04 |
1370908800000 | 135.43 |
1370995200000 | 135.29 |
1371081600000 | 135.1 |
1371168000000 | 136.19 |
1371427200000 | 137.16 |
1371513600000 | 137.22 |
1371600000000 | 137.33 |
1371686400000 | 133.83 |
1371772800000 | 132.15 |
1372032000000 | 129.33 |
1372118400000 | 131.04 |
1372204800000 | 133.54 |
1372291200000 | 134.46 |
1372377600000 | 133.94 |
1372636800000 | 135.76 |
1372723200000 | 135.51 |
1372809600000 | 134.88 |
1372896000000 | 137.32 |
1372982400000 | 135.91 |
1373241600000 | 137.49 |
1373328000000 | 138.47 |
1373414400000 | 138.72 |
1373500800000 | 139.66 |
1373587200000 | 139.72 |
1373846400000 | 140.15 |
1373932800000 | 139.47 |
1374019200000 | 140 |
1374105600000 | 141.14 |
1374192000000 | 141.1 |
1374451200000 | 141.15 |
1374537600000 | 141.12 |
1374624000000 | 141.79 |
1374710400000 | 141.48 |
1374796800000 | 141.28 |
1375056000000 | 141.74 |
1375142400000 | 142.33 |
1375228800000 | 142.01 |
1375315200000 | 143.44 |
1375401600000 | 144.2 |
1375660800000 | 144.79 |
1375747200000 | 144.14 |
1375833600000 | 144.09 |
1375920000000 | 144.93 |
1376006400000 | 146.16 |
1376265600000 | 146.16 |
1376352000000 | 146.75 |
1376438400000 | 147.19 |
1376524800000 | 145.22 |
1376611200000 | 145.61 |
1376870400000 | 145.43 |
1376956800000 | 144.08 |
1377043200000 | 143.41 |
1377129600000 | 144.77 |
1377216000000 | 145.3 |
1377475200000 | 145.22 |
1377561600000 | 142.72 |
1377648000000 | 141.86 |
1377734400000 | 142.81 |
1377820800000 | 141.5 |
1378080000000 | 144.01 |
1378166400000 | 144.4 |
1378252800000 | 144.65 |
1378339200000 | 145.53 |
1378425600000 | 145.94 |
1378684800000 | 146.12 |
1378771200000 | 147.81 |
1378857600000 | 148.13 |
1378944000000 | 148.31 |
1379030400000 | 148.58 |
1379289600000 | 149.59 |
1379376000000 | 148.89 |
1379462400000 | 149.12 |
1379548800000 | 149.55 |
1379635200000 | 149.53 |
1379894400000 | 148.67 |
1379980800000 | 148.71 |
1380067200000 | 148.68 |
1380153600000 | 148.71 |
1380240000000 | 148.5 |
1380499200000 | 148.05 |
1380585600000 | 149.05 |
1380672000000 | 148.46 |
1380758400000 | 148.12 |
1380844800000 | 147.83 |
1381104000000 | 147.35 |
1381190400000 | 146.8 |
1381276800000 | 146.16 |
1381363200000 | 147.93 |
1381449600000 | 148.63 |
1381708800000 | 148.92 |
1381795200000 | 150.45 |
1381881600000 | 150.75 |
1381968000000 | 150.72 |
1382054400000 | 152.33 |
1382313600000 | 153.65 |
1382400000000 | 153.56 |
1382486400000 | 153.18 |
1382572800000 | 153.64 |
1382659200000 | 153.3 |
1382918400000 | 153.19 |
1383004800000 | 153.5 |
1383091200000 | 153.67 |
1383177600000 | 154.03 |
1383264000000 | 153.59 |
1383523200000 | 154.28 |
1383609600000 | 153.49 |
1383696000000 | 154.62 |
1383782400000 | 154.39 |
1383868800000 | 154.04 |
1384128000000 | 154.81 |
1384214400000 | 153.91 |
1384300800000 | 152.9 |
1384387200000 | 153.81 |
1384473600000 | 154.06 |
1384732800000 | 154.28 |
1384819200000 | 153.8 |
1384905600000 | 153.36 |
1384992000000 | 153.34 |
1385078400000 | 153.97 |
1385337600000 | 154.64 |
1385424000000 | 154.01 |
1385510400000 | 155.26 |
1385596800000 | 155.5 |
1385683200000 | 155.64 |
1385942400000 | 155.15 |
1386028800000 | 152.77 |
1386115200000 | 151.93 |
1386201600000 | 151.05 |
1386288000000 | 151.72 |
1386547200000 | 152.26 |
1386633600000 | 151.75 |
1386720000000 | 150.9 |
1386806400000 | 149.21 |
1386892800000 | 149.13 |
1387152000000 | 150.07 |
1387238400000 | 149.74 |
1387324800000 | 150.58 |
1387411200000 | 152.96 |
1387497600000 | 153.61 |
1387756800000 | 154.73 |
1387843200000 | 155.35 |
1388102400000 | 156.94 |
1388361600000 | 157.33 |
1388448000000 | 157.99 |
1388620800000 | 157.28 |
1388707200000 | 158.43 |
1388966400000 | 158.07 |
1389052800000 | 158.53 |
1389139200000 | 158.82 |
1389225600000 | 158.76 |
1389312000000 | 159.94 |
1389571200000 | 159.98 |
1389657600000 | 159.95 |
1389744000000 | 160.93 |
1389830400000 | 160.7 |
1389916800000 | 161.58 |
1390176000000 | 161.55 |
1390262400000 | 161.85 |
1390348800000 | 162.27 |
1390435200000 | 160.45 |
1390521600000 | 156.99 |
1390780800000 | 155.62 |
1390867200000 | 157.41 |
1390953600000 | 156.5 |
1391040000000 | 156.85 |
1391126400000 | 156.64 |
1391385600000 | 154.95 |
1391472000000 | 154.32 |
1391558400000 | 154.83 |
1391644800000 | 157.26 |
1391731200000 | 157.82 |
1391990400000 | 158.48 |
1392076800000 | 160.31 |
1392163200000 | 161 |
1392249600000 | 160.64 |
1392336000000 | 161.67 |
1392595200000 | 162.34 |
1392681600000 | 162.07 |
1392768000000 | 162.68 |
1392854400000 | 162.68 |
1392940800000 | 163.63 |
1393200000000 | 165.17 |
1393286400000 | 165.49 |
1393372800000 | 165.12 |
1393459200000 | 165.05 |
1393545600000 | 165.92 |
1393804800000 | 162.29 |
1393891200000 | 165.26 |
1393977600000 | 165.17 |
1394064000000 | 165.69 |
1394150400000 | 164.39 |
1394409600000 | 162.81 |
1394496000000 | 162.88 |
1394582400000 | 161.15 |
1394668800000 | 159.52 |
1394755200000 | 158.45 |
1395014400000 | 160.66 |
1395100800000 | 161.35 |
1395187200000 | 161.55 |
1395273600000 | 161.21 |
1395360000000 | 160.9 |
1395619200000 | 159.07 |
1395705600000 | 160.75 |
1395792000000 | 162.12 |
1395878400000 | 162.36 |
1395964800000 | 163.14 |
1396224000000 | 163.54 |
1396310400000 | 164.39 |
1396396800000 | 164.74 |
1396483200000 | 164.24 |
1396569600000 | 165.07 |
1396828800000 | 163.05 |
1396915200000 | 162.03 |
1397001600000 | 163.69 |
1397088000000 | 162.93 |
1397174400000 | 160.09 |
1397433600000 | 159.69 |
1397520000000 | 158.75 |
1397606400000 | 160.65 |
1397692800000 | 161.54 |
1398124800000 | 164.32 |
1398211200000 | 163.65 |
1398297600000 | 164.15 |
1398384000000 | 163.28 |
1398643200000 | 162.93 |
1398729600000 | 164.36 |
1398816000000 | 165.07 |
1398902400000 | 165.24 |
1398988800000 | 165.95 |
1399248000000 | 165.61 |
1399334400000 | 165.86 |
1399420800000 | 165.53 |
1399507200000 | 166.92 |
1399593600000 | 166.43 |
1399852800000 | 168.16 |
1399939200000 | 168.72 |
1400025600000 | 168.27 |
1400112000000 | 166.3 |
1400198400000 | 165.37 |
1400457600000 | 165.99 |
1400544000000 | 166.85 |
1400630400000 | 167.81 |
1400716800000 | 168.74 |
1400803200000 | 169.14 |
1401062400000 | 169.65 |
1401148800000 | 170.54 |
1401235200000 | 170.71 |
1401321600000 | 170.78 |
1401408000000 | 170.91 |
1401667200000 | 171.56 |
1401753600000 | 170.54 |
1401840000000 | 170.89 |
1401926400000 | 171.48 |
1402012800000 | 173.06 |
1402272000000 | 173.67 |
1402358400000 | 174.07 |
1402444800000 | 172.86 |
1402531200000 | 173.23 |
1402617600000 | 172.31 |
1402876800000 | 171.88 |
1402963200000 | 172.4 |
1403049600000 | 172.52 |
1403136000000 | 173.38 |
1403222400000 | 173.78 |
1403481600000 | 173.07 |
1403568000000 | 172.32 |
1403654400000 | 170.21 |
1403740800000 | 170.99 |
1403827200000 | 171.15 |
1404086400000 | 171.25 |
1404172800000 | 172.66 |
1404259200000 | 173.21 |
1404345600000 | 174.41 |
1404432000000 | 174.15 |
1404691200000 | 172.73 |
1404777600000 | 170.09 |
1404864000000 | 169.47 |
1404950400000 | 167.26 |
1405036800000 | 167.45 |
1405296000000 | 168.97 |
1405382400000 | 168.03 |
1405468800000 | 170.18 |
1405555200000 | 169.25 |
1405641600000 | 169.23 |
1405900800000 | 168.39 |
1405987200000 | 170.8 |
1406073600000 | 171.15 |
1406160000000 | 171.78 |
1406246400000 | 170.55 |
1406505600000 | 169.77 |
1406592000000 | 170.36 |
1406678400000 | 169.69 |
1406764800000 | 167.48 |
1406851200000 | 165.69 |
1407110400000 | 164.99 |
1407196800000 | 165.36 |
1407283200000 | 163.81 |
1407369600000 | 163.23 |
1407456000000 | 162.16 |
1407715200000 | 165.19 |
1407801600000 | 164.94 |
1407888000000 | 165.35 |
1407974400000 | 166.19 |
1408060800000 | 165.71 |
1408320000000 | 167.53 |
1408406400000 | 168.59 |
1408492800000 | 168.52 |
1408579200000 | 169.42 |
1408665600000 | 169.37 |
1408924800000 | 170.74 |
1409011200000 | 171.68 |
1409097600000 | 171.85 |
1409184000000 | 170.69 |
1409270400000 | 170.63 |
1409529600000 | 170.83 |
1409616000000 | 170.58 |
1409702400000 | 171.29 |
1409788800000 | 172.65 |
1409875200000 | 172.01 |
1410134400000 | 171.09 |
1410220800000 | 170.78 |
1410307200000 | 170.09 |
1410393600000 | 169.91 |
1410480000000 | 170.01 |
1410739200000 | 169.06 |
1410825600000 | 168.04 |
1410912000000 | 169.11 |
1410998400000 | 170.86 |
1411084800000 | 171.55 |
1411344000000 | 170.96 |
1411430400000 | 168.74 |
1411516800000 | 169.45 |
1411603200000 | 168.26 |
1411689600000 | 168.49 |
1411948800000 | 168.44 |
1412035200000 | 169.3 |
1412121600000 | 167.76 |
1412208000000 | 164.27 |
1412294400000 | 165.96 |
1412553600000 | 166.38 |
1412640000000 | 163.79 |
1412726400000 | 161.82 |
1412812800000 | 161.46 |
1412899200000 | 158.85 |
1413158400000 | 158.15 |
1413244800000 | 158.26 |
1413331200000 | 153.8 |
1413417600000 | 153.19 |
1413504000000 | 157.47 |
1413763200000 | 156.78 |
1413849600000 | 160.16 |
1413936000000 | 161.99 |
1414022400000 | 162.74 |
1414108800000 | 162.17 |
1414368000000 | 161.14 |
1414454400000 | 162.94 |
1414540800000 | 163.46 |
1414627200000 | 164.59 |
1414713600000 | 167.32 |
1414972800000 | 166.67 |
1415059200000 | 164.67 |
1415145600000 | 166.93 |
1415232000000 | 167.56 |
1415318400000 | 167.27 |
1415577600000 | 169.12 |
1415664000000 | 170.18 |
1415750400000 | 168.94 |
1415836800000 | 168.88 |
1415923200000 | 169.71 |
1416182400000 | 170.29 |
1416268800000 | 171.42 |
1416355200000 | 171.09 |
1416441600000 | 171.75 |
1416528000000 | 174.57 |
1416787200000 | 174.34 |
1416873600000 | 174.54 |
1416960000000 | 174.28 |
1417046400000 | 174.18 |
1417132800000 | 173.59 |
1417392000000 | 173.38 |
1417478400000 | 173.48 |
1417564800000 | 174.99 |
1417651200000 | 173.54 |
1417737600000 | 175.96 |
1417996800000 | 175.27 |
1418083200000 | 171.47 |
1418169600000 | 171.12 |
1418256000000 | 170.88 |
1418342400000 | 167.42 |
1418601600000 | 164.59 |
1418688000000 | 166.85 |
1418774400000 | 167.7 |
1418860800000 | 172.36 |
1418947200000 | 173.37 |
1419206400000 | 174.49 |
1419292800000 | 175.54 |
1419379200000 | 175.27 |
1419811200000 | 175.19 |
1419897600000 | 174.02 |
1419984000000 | 174.77 |
1420156800000 | 174.45 |
1420416000000 | 171.49 |
1420502400000 | 170.06 |
1420588800000 | 170.28 |
1420675200000 | 174.09 |
1420761600000 | 172.86 |
1421020800000 | 172.9 |
1421107200000 | 175.16 |
1421193600000 | 173.1 |
1421280000000 | 176.62 |
1421366400000 | 178.01 |
1421625600000 | 178.98 |
1421712000000 | 179.75 |
1421798400000 | 180.68 |
1421884800000 | 184.13 |
1421971200000 | 186.71 |
1422230400000 | 188.39 |
1422316800000 | 186.54 |
1422403200000 | 187.26 |
1422489600000 | 186.86 |
1422576000000 | 186.74 |
1422835200000 | 186.59 |
1422921600000 | 188.61 |
1423008000000 | 188.89 |
1423094400000 | 190.78 |
1423180800000 | 191.35 |
1423440000000 | 190.12 |
1423526400000 | 192.02 |
1423612800000 | 191.62 |
1423699200000 | 193.74 |
1423785600000 | 193.92 |
1424044800000 | 194.24 |
1424131200000 | 193.98 |
1424217600000 | 196.22 |
1424304000000 | 196.38 |
1424390400000 | 197.17 |
1424649600000 | 198.17 |
1424736000000 | 198.72 |
1424822400000 | 199 |
1424908800000 | 200.79 |
1424995200000 | 201.96 |
1425254400000 | 201.54 |
1425340800000 | 200.2 |
1425427200000 | 200.86 |
1425513600000 | 203.39 |
1425600000000 | 203.87 |
1425859200000 | 202.78 |
1425945600000 | 201.2 |
1426032000000 | 204.15 |
1426118400000 | 204.36 |
1426204800000 | 204.87 |
1426464000000 | 205.99 |
1426550400000 | 204.27 |
1426636800000 | 204.84 |
1426723200000 | 206.54 |
1426809600000 | 207.66 |
1427068800000 | 206.78 |
1427155200000 | 207.69 |
1427241600000 | 205.95 |
1427328000000 | 204.08 |
1427414400000 | 204.62 |
1427673600000 | 206.84 |
1427760000000 | 206.21 |
1427846400000 | 206.63 |
1427932800000 | 206.58 |
1428364800000 | 210.65 |
1428451200000 | 211.35 |
1428537600000 | 214.28 |
1428624000000 | 216.67 |
1428883200000 | 217.56 |
1428969600000 | 217.26 |
1429056000000 | 218.56 |
1429142400000 | 217.24 |
1429228800000 | 213.66 |
1429488000000 | 214.7 |
1429574400000 | 217.44 |
1429660800000 | 216.18 |
1429747200000 | 216.04 |
1429833600000 | 216.78 |
1430092800000 | 218.94 |
1430179200000 | 215.41 |
1430265600000 | 210.86 |
1430352000000 | 211.1 |
1430438400000 | 209.95 |
1430697600000 | 212.16 |
1430784000000 | 209.48 |
1430870400000 | 208.02 |
1430956800000 | 208.57 |
1431043200000 | 214.92 |
1431302400000 | 215.99 |
1431388800000 | 213.87 |
1431475200000 | 214.68 |
1431561600000 | 215.6 |
1431648000000 | 215.19 |
1431907200000 | 216.42 |
1431993600000 | 220.05 |
1432080000000 | 220.49 |
1432166400000 | 221.64 |
1432252800000 | 221.54 |
1432512000000 | 220.94 |
1432598400000 | 219.85 |
1432684800000 | 222 |
1432771200000 | 221.55 |
1432857600000 | 218.81 |
1433116800000 | 219.09 |
1433203200000 | 217.45 |
1433289600000 | 217.23 |
1433376000000 | 215.29 |
1433462400000 | 213.13 |
1433721600000 | 211.53 |
1433808000000 | 210.66 |
1433894400000 | 214.09 |
1433980800000 | 215.25 |
1434067200000 | 213.65 |
1434326400000 | 209.71 |
1434412800000 | 211.88 |
1434499200000 | 211.66 |
1434585600000 | 211.47 |
1434672000000 | 212.24 |
1434931200000 | 216.54 |
1435017600000 | 219.49 |
1435104000000 | 217.8 |
1435190400000 | 217.94 |
1435276800000 | 217.74 |
1435536000000 | 212.98 |
1435622400000 | 211.01 |
1435708800000 | 213.99 |
1435795200000 | 212.89 |
1435881600000 | 211.87 |
1436140800000 | 209.62 |
1436227200000 | 206.01 |
1436313600000 | 205.13 |
1436400000000 | 209.85 |
1436486400000 | 214.33 |
1436745600000 | 218.74 |
1436832000000 | 219.12 |
1436918400000 | 220.17 |
1437004800000 | 223.35 |
1437091200000 | 223.34 |
1437350400000 | 223.7 |
1437436800000 | 222.22 |
1437523200000 | 220.93 |
1437609600000 | 220.27 |
1437696000000 | 218.68 |
1437955200000 | 213.84 |
1438041600000 | 215.67 |
1438128000000 | 217.93 |
1438214400000 | 218.11 |
1438300800000 | 218.14 |
1438560000000 | 219.64 |
1438646400000 | 219.75 |
1438732800000 | 221.28 |
1438819200000 | 219.27 |
1438905600000 | 216.95 |
1439164800000 | 218.52 |
1439251200000 | 215.72 |
1439337600000 | 210.74 |
1439424000000 | 213.38 |
1439510400000 | 213.31 |
1439769600000 | 213.88 |
1439856000000 | 214.47 |
1439942400000 | 211.19 |
1440028800000 | 206.32 |
1440115200000 | 200.5 |
1440374400000 | 190.02 |
1440460800000 | 198.45 |
1440547200000 | 195.43 |
1440633600000 | 201.77 |
1440720000000 | 202.88 |
1440979200000 | 202.35 |
1441065600000 | 197.83 |
1441152000000 | 199.07 |
1441238400000 | 203.49 |
1441324800000 | 198.54 |
1441584000000 | 199.08 |
1441670400000 | 201.45 |
1441756800000 | 203.82 |
1441843200000 | 201.52 |
1441929600000 | 199.2 |
1442188800000 | 198.06 |
1442275200000 | 199.11 |
1442361600000 | 202 |
1442448000000 | 201.94 |
1442534400000 | 199.57 |
1442793600000 | 200.64 |
1442880000000 | 194.8 |
1442966400000 | 195.01 |
1443052800000 | 190.81 |
1443139200000 | 195.97 |
1443398400000 | 192.2 |
1443484800000 | 190.52 |
1443571200000 | 195.02 |
1443657600000 | 194.46 |
1443744000000 | 194.41 |
1444003200000 | 200.64 |
1444089600000 | 202.49 |
1444176000000 | 202.32 |
1444262400000 | 202.41 |
1444348800000 | 203.14 |
1444608000000 | 201.99 |
1444694400000 | 200.38 |
1444780800000 | 198.72 |
1444867200000 | 201.71 |
1444953600000 | 202.16 |
1445212800000 | 202.84 |
1445299200000 | 202.84 |
1445385600000 | 203.11 |
1445472000000 | 207.47 |
1445558400000 | 211.68 |
1445817600000 | 210.38 |
1445904000000 | 207.73 |
1445990400000 | 210.49 |
1446076800000 | 210.52 |
1446163200000 | 210.56 |
1446422400000 | 211.31 |
1446508800000 | 212.53 |
1446595200000 | 213.83 |
1446681600000 | 212.05 |
1446768000000 | 212.41 |
1447027200000 | 210.41 |
1447113600000 | 210.91 |
1447200000000 | 212.52 |
1447286400000 | 209.5 |
1447372800000 | 207.91 |
1447632000000 | 209.16 |
1447718400000 | 214.11 |
1447804800000 | 214.46 |
1447891200000 | 215.59 |
1447977600000 | 216.05 |
1448236800000 | 215.68 |
1448323200000 | 212.74 |
1448409600000 | 215.56 |
1448496000000 | 217.52 |
1448582400000 | 217.83 |
1448841600000 | 219.69 |
1448928000000 | 219.57 |
1449014400000 | 219.46 |
1449100800000 | 214.17 |
1449187200000 | 213.43 |
1449446400000 | 214.22 |
1449532800000 | 210.86 |
1449619200000 | 210.12 |
1449705600000 | 209.84 |
1449792000000 | 205.99 |
1450051200000 | 202.95 |
1450137600000 | 208.58 |
1450224000000 | 209.07 |
1450310400000 | 210.94 |
1450396800000 | 208.07 |
1450656000000 | 206.08 |
1450742400000 | 206.21 |
1450828800000 | 211.55 |
1450915200000 | 211.23 |
1451260800000 | 210.34 |
1451347200000 | 213.62 |
1451433600000 | 212.75 |
1451520000000 | 211.79 |
1451865600000 | 207.24 |
1451952000000 | 207.79 |
1452038400000 | 205.16 |
1452124800000 | 200.21 |
1452211200000 | 197.63 |
1452470400000 | 196.83 |
1452556800000 | 197.4 |
1452643200000 | 198.26 |
1452729600000 | 194.75 |
1452816000000 | 188.83 |
1453075200000 | 188.12 |
1453161600000 | 190.91 |
1453248000000 | 184.91 |
1453334400000 | 188.13 |
1453420800000 | 193.48 |
1453680000000 | 192.91 |
1453766400000 | 194.19 |
1453852800000 | 194.67 |
1453939200000 | 191.87 |
1454025600000 | 196.39 |
1454284800000 | 196.72 |
1454371200000 | 193.12 |
1454457600000 | 191 |
1454544000000 | 190.6 |
1454630400000 | 188.41 |
1454889600000 | 179.6699 |
1454976000000 | 177.78 |
1455062400000 | 181.18 |
1455148800000 | 176.31 |
1455235200000 | 180.27 |
1455494400000 | 185.9199 |
1455580800000 | 184.68 |
1455667200000 | 189.95 |
1455753600000 | 191.7 |
1455840000000 | 190.01 |
1456099200000 | 192.47 |
1456185600000 | 191.31 |
1456272000000 | 186.84 |
1456358400000 | 190.91 |
1456444800000 | 193.94 |
1456704000000 | 195.78 |
1456790400000 | 198.65 |
1456876800000 | 198 |
1456963200000 | 197.1699 |
1457049600000 | 198.63 |
1457308800000 | 198.12 |
1457395200000 | 195.73 |
1457481600000 | 197.02 |
1457568000000 | 194.4199 |
1457654400000 | 199.04 |
1457913600000 | 200.93 |
1458000000000 | 198.52 |
1458086400000 | 199.51 |
1458172800000 | 199.6399 |
1458259200000 | 199.98 |
1458518400000 | 199.56 |
1458604800000 | 199.94 |
1458691200000 | 199.95 |
1458777600000 | 197.61 |
1459209600000 | 198.75 |
1459296000000 | 201.63 |
1459382400000 | 199.72 |
1459468800000 | 198.23 |
1459728000000 | 198.23 |
1459814400000 | 195.15 |
1459900800000 | 196.74 |
1459987200000 | 194.96 |
1460073600000 | 197.28 |
1460332800000 | 197.35 |
1460419200000 | 198.28 |
1460505600000 | 202.3 |
1460592000000 | 201.75 |
1460678400000 | 200.83 |
1460937600000 | 201.45 |
1461024000000 | 203.93 |
1461110400000 | 203.65 |
1461196800000 | 202.48 |
1461283200000 | 201.94 |
1461542400000 | 201.66 |
1461628800000 | 201.86 |
1461715200000 | 203.65 |
1461801600000 | 203.58 |
1461888000000 | 200.6399 |
1462147200000 | 200.54 |
1462233600000 | 198.13 |
1462320000000 | 196.8899 |
1462406400000 | 197.53 |
1462492800000 | 196.6 |
1462752000000 | 197.99 |
1462838400000 | 199.1399 |
1462924800000 | 198.19 |
1463011200000 | 197.79 |
1463097600000 | 197.29 |
1463356800000 | 197.6 |
1463443200000 | 198.5 |
1463529600000 | 200.2 |
1463616000000 | 198.56 |
1463702400000 | 200.99 |
1463961600000 | 201.01 |
1464048000000 | 204.49 |
1464134400000 | 206.47 |
1464220800000 | 206.29 |
1464307200000 | 206.27 |
1464566400000 | 206.4199 |
1464652800000 | 205.37 |
1464739200000 | 203.11 |
1464825600000 | 203.91 |
1464912000000 | 202.98 |
1465171200000 | 203.1 |
1465257600000 | 205.3 |
1465344000000 | 204.74 |
1465430400000 | 203.36 |
1465516800000 | 198.46 |
1465776000000 | 195.05 |
1465862400000 | 190.84 |
1465948800000 | 192.6 |
1466035200000 | 190.08 |
1466121600000 | 193.69 |
1466380800000 | 201.37 |
1466467200000 | 202.02 |
1466553600000 | 202.54 |
1466640000000 | 205.47 |
1466726400000 | 189.47 |
1466985600000 | 178.35 |
1467072000000 | 183.73 |
1467158400000 | 190.28 |
1467244800000 | 192.59 |
1467331200000 | 194.62 |
1467590400000 | 192.24 |
1467676800000 | 187.38 |
1467763200000 | 183.9 |
1467849600000 | 186.62 |
1467936000000 | 190.31 |
1468195200000 | 194.31 |
1468281600000 | 196.52 |
1468368000000 | 196.55 |
1468454400000 | 197.94 |
1468540800000 | 197.1399 |
1468800000000 | 199.53 |
1468886400000 | 198.76 |
1468972800000 | 200.6 |
1469059200000 | 200.49 |
1469145600000 | 199.71 |
1469404800000 | 200.78 |
1469491200000 | 200.33 |
1469577600000 | 202.1 |
1469664000000 | 200.47 |
1469750400000 | 201.66 |
1470009600000 | 200.35 |
1470096000000 | 198.28 |
1470182400000 | 198.15 |
1470268800000 | 199.46 |
1470355200000 | 201.71 |
1470614400000 | 201.87 |
1470700800000 | 203.81 |
1470787200000 | 203.6699 |
1470873600000 | 205.13 |
1470960000000 | 205.26 |
1471219200000 | 204.87 |
1471305600000 | 203.57 |
1471392000000 | 202.18 |
1471478400000 | 204.23 |
1471564800000 | 202.65 |
1471824000000 | 203.78 |
1471910400000 | 205.88 |
1471996800000 | 206.66 |
1472083200000 | 204.54 |
1472169600000 | 205.63 |
1472428800000 | 205.36 |
1472515200000 | 205.55 |
1472601600000 | 204.38 |
1472688000000 | 205.3 |
1472774400000 | 208.31 |
1473033600000 | 208.81 |
1473120000000 | 208.4199 |
1473206400000 | 208.84 |
1473292800000 | 209.1399 |
1473379200000 | 206.61 |
1473638400000 | 204.76 |
1473724800000 | 202.82 |
1473811200000 | 202.74 |
1473897600000 | 204.1399 |
1473984000000 | 203.26 |
1474243200000 | 204.91 |
1474329600000 | 204.75 |
1474416000000 | 205.66 |
1474502400000 | 208.61 |
1474588800000 | 207.1399 |
1474848000000 | 203.96 |
1474934400000 | 203.87 |
1475020800000 | 205.6699 |
1475107200000 | 205.55 |
1475193600000 | 206.29 |
1475452800000 | 206.85 |
1475539200000 | 208.46 |
1475625600000 | 206.71 |
1475712000000 | 205.7 |
1475798400000 | 203.12 |
1476057600000 | 204.06 |
1476144000000 | 203.41 |
1476230400000 | 201.96 |
1476316800000 | 201.01 |
1476403200000 | 203.23 |
1476662400000 | 201.28 |
1476748800000 | 204.75 |
1476835200000 | 205.8 |
1476921600000 | 205.57 |
1477008000000 | 205.36 |
1477267200000 | 204.63 |
1477353600000 | 203.63 |
1477440000000 | 203.12 |
1477526400000 | 201.79 |
1477612800000 | 201.6 |
1477872000000 | 200.63 |
1477958400000 | 199.1 |
1478044800000 | 197.08 |
1478131200000 | 198.01 |
1478217600000 | 195.62 |
1478476800000 | 197.6399 |
1478563200000 | 197.25 |
1478649600000 | 199.1399 |
1478736000000 | 197.32 |
1478822400000 | 197.03 |
1479081600000 | 196.8 |
1479168000000 | 198.01 |
1479254400000 | 198.48 |
1479340800000 | 200.2 |
1479427200000 | 200.03 |
1479686400000 | 200.65 |
1479772800000 | 201.7 |
1479859200000 | 201.26 |
1479945600000 | 202.03 |
1480032000000 | 201.99 |
1480291200000 | 200.91 |
1480377600000 | 202.18 |
1480464000000 | 202.47 |
1480550400000 | 202.1699 |
1480636800000 | 201.6 |
1480896000000 | 201.8899 |
1480982400000 | 203.08 |
1481068800000 | 204.4 |
1481155200000 | 206.58 |
1481241600000 | 209.02 |
1481500800000 | 207.76 |
1481587200000 | 209.85 |
1481673600000 | 208.93 |
1481760000000 | 210.69 |
1481846400000 | 211.42 |
1482105600000 | 211.77 |
1482192000000 | 212.96 |
1482278400000 | 212.59 |
1482364800000 | 212.75 |
1482451200000 | 213.37 |
1482796800000 | 214.04 |
1482883200000 | 214.47 |
1482969600000 | 214.3 |
1483056000000 | 214.58 |
1483315200000 | 216.27 |
1483401600000 | 217.44 |
1483488000000 | 216.91 |
1483574400000 | 217.99 |
1483660800000 | 217.7 |
1483920000000 | 216.81 |
1484006400000 | 216.29 |
1484092800000 | 217.03 |
1484179200000 | 215.55 |
1484265600000 | 217.46 |
1484524800000 | 215.93 |
1484611200000 | 216.05 |
1484697600000 | 216.2 |
1484784000000 | 216.13 |
1484870400000 | 215.84 |
1485129600000 | 214.86 |
1485216000000 | 215.14 |
1485302400000 | 217.37 |
1485388800000 | 218.7 |
1485475200000 | 218.37 |
1485734400000 | 216.21 |
1485820800000 | 215.15 |
1485907200000 | 217.15 |
1485993600000 | 216.94 |
1486080000000 | 218.11 |
1486339200000 | 216.71 |
1486425600000 | 218 |
1486512000000 | 218.98 |
1486598400000 | 220.44 |
1486684800000 | 220.72 |
1486944000000 | 222.22 |
1487030400000 | 222.57 |
1487116800000 | 222.58 |
1487203200000 | 222.58 |
1487289600000 | 221.64 |
1487548800000 | 222.53 |
1487635200000 | 224.33 |
1487721600000 | 223.69 |
1487808000000 | 224.09 |
1487894400000 | 222.63 |
1488153600000 | 222.67 |
1488240000000 | 222.84 |
1488326400000 | 225.3 |
1488412800000 | 225.59 |
1488499200000 | 224.68 |
1488758400000 | 223.95 |
1488844800000 | 223.71 |
1488931200000 | 224.6 |
1489017600000 | 224.74 |
1489104000000 | 225.2 |
1489363200000 | 226.83 |
1489449600000 | 225.3 |
1489536000000 | 226.23 |
1489622400000 | 228.05 |
1489708800000 | 228.62 |
1489968000000 | 228.4 |
1490054400000 | 226.29 |
1490140800000 | 225.45 |
1490227200000 | 228.01 |
1490313600000 | 227.79 |
1490572800000 | 227 |
1490659200000 | 227.98 |
1490745600000 | 228.22 |
1490832000000 | 230.16 |
1490918400000 | 231.21 |
1491177600000 | 230.62 |
1491264000000 | 230.81 |
1491350400000 | 231.17 |
1491436800000 | 231.91 |
1491523200000 | 231.81 |
1491782400000 | 232.45 |
1491868800000 | 232.24 |
1491955200000 | 234.1 |
1492041600000 | 233.67 |
1492473600000 | 231.76 |
1492560000000 | 232.94 |
1492646400000 | 232.9 |
1492732800000 | 232.17 |
1492992000000 | 235.13 |
1493078400000 | 235.79 |
1493164800000 | 237.02 |
1493251200000 | 237.25 |
1493337600000 | 236.39 |
1493596800000 | 236.14 |
1493683200000 | 238.78 |
1493769600000 | 238.22 |
1493856000000 | 239.31 |
1493942400000 | 240.86 |
1494201600000 | 241.31 |
1494288000000 | 242.81 |
1494374400000 | 243.76 |
1494460800000 | 242.72 |
1494547200000 | 242.92 |
1494806400000 | 242.89 |
1494892800000 | 241.97 |
1494979200000 | 239.12 |
1495065600000 | 237.91 |
1495152000000 | 239.26 |
1495411200000 | 238.84 |
1495497600000 | 239.67 |
1495584000000 | 240.1 |
1495670400000 | 239.59 |
1495756800000 | 238.84 |
1496016000000 | 238.64 |
1496102400000 | 238.71 |
1496188800000 | 238.26 |
1496275200000 | 239.63 |
1496361600000 | 239.54 |
1496620800000 | 239.04 |
1496707200000 | 237.29 |
1496793600000 | 237.61 |
1496880000000 | 237.74 |
1496966400000 | 237.83 |
1497225600000 | 235.08 |
1497312000000 | 237.14 |
1497398400000 | 237.7 |
1497484800000 | 235.24 |
1497571200000 | 237.35 |
1497830400000 | 238.75 |
1497916800000 | 237.17 |
1498003200000 | 237.01 |
1498089600000 | 236.99 |
1498176000000 | 236.33 |
1498435200000 | 236.47 |
1498521600000 | 233.99 |
1498608000000 | 233.99 |
1498694400000 | 230.92 |
1498780800000 | 231.23 |
1499040000000 | 232.53 |
1499126400000 | 233.05 |
1499212800000 | 233.38 |
1499299200000 | 231.48 |
1499385600000 | 231.48 |
1499644800000 | 232.28 |
1499731200000 | 230.69 |
1499817600000 | 233.8 |
1499904000000 | 235.15 |
1499990400000 | 236.12 |
1500249600000 | 236.75 |
1500336000000 | 234.4 |
1500422400000 | 236.41 |
1500508800000 | 235.44 |
1500595200000 | 234.24 |
1500854400000 | 233.61 |
1500940800000 | 233.83 |
1501027200000 | 235.99 |
1501113600000 | 235.91 |
1501200000000 | 233.98 |
1501459200000 | 234.38 |
1501545600000 | 235.93 |
1501632000000 | 234.85 |
1501718400000 | 234.3 |
1501804800000 | 236.18 |
1502064000000 | 236 |
1502150400000 | 236.31 |
1502236800000 | 234.83 |
1502323200000 | 233.17 |
1502409600000 | 230.41 |
1502668800000 | 232.94 |
1502755200000 | 232.44 |
1502841600000 | 233.83 |
1502928000000 | 233.03 |
1503014400000 | 231.21 |
1503273600000 | 230.38 |
1503360000000 | 232.31 |
1503446400000 | 230.74 |
1503532800000 | 230.86 |
1503619200000 | 230.53 |
1503878400000 | 229.49 |
1503964800000 | 226.9 |
1504051200000 | 228.76 |
1504137600000 | 231.4 |
1504224000000 | 231.65 |
1504483200000 | 230.54 |
1504569600000 | 231.07 |
1504656000000 | 230.75 |
1504742400000 | 231.83 |
1504828800000 | 231.86 |
1505088000000 | 233.59 |
1505174400000 | 234.35 |
1505260800000 | 234.01 |
1505347200000 | 234.78 |
1505433600000 | 234.31 |
1505692800000 | 234.74 |
1505779200000 | 235.05 |
1505865600000 | 235.6 |
1505952000000 | 235.76 |
1506038400000 | 236.63 |
1506297600000 | 237.86 |
1506384000000 | 237.36 |
1506470400000 | 237.85 |
1506556800000 | 239.09 |
1506643200000 | 239.57 |
1506902400000 | 240.85 |
1506988800000 | 241.48 |
1507075200000 | 241.57 |
1507161600000 | 242.24 |
1507248000000 | 240.78 |
1507507200000 | 241.59 |
1507593600000 | 242.01 |
1507680000000 | 242.14 |
1507766400000 | 242.89 |
1507852800000 | 243.71 |
1508112000000 | 243.07 |
1508198400000 | 242.12 |
1508284800000 | 242.57 |
1508371200000 | 241.03 |
1508457600000 | 242.07 |
1508716800000 | 242.85 |
1508803200000 | 241.47 |
1508889600000 | 241.19 |
1508976000000 | 243 |
1509062400000 | 244.76 |
1509321600000 | 245.88 |
1509408000000 | 247.46 |
1509494400000 | 248.52 |
1509580800000 | 246.77 |
1509667200000 | 247.85 |
1509926400000 | 248.28 |
1510012800000 | 247.16 |
1510099200000 | 246.44 |
1510185600000 | 241.94 |
1510272000000 | 241.31 |
1510531200000 | 239.03 |
1510617600000 | 237.82 |
1510704000000 | 236.04 |
1510790400000 | 239.23 |
1510876800000 | 238.09 |
1511136000000 | 239.54 |
1511222400000 | 240.73 |
1511308800000 | 239.42 |
1511395200000 | 239.43 |
1511481600000 | 238 |
1511740800000 | 236.93 |
1511827200000 | 238.37 |
1511913600000 | 239.26 |
1512000000000 | 239.09 |
1512086400000 | 238.27 |
1512345600000 | 238.87 |
1512432000000 | 238.21 |
1512518400000 | 237.94 |
1512604800000 | 238.39 |
1512691200000 | 240.37 |
1512950400000 | 239.86 |
1513036800000 | 241.78 |
1513123200000 | 240.97 |
1513209600000 | 240.81 |
1513296000000 | 239.94 |
1513555200000 | 242.88 |
1513641600000 | 242.12 |
1513728000000 | 240.74 |
1513814400000 | 241.79 |
1513900800000 | 242.13 |
1514332800000 | 242.89 |
1514419200000 | 242.35 |
1514505600000 | 242.1 |
1514851200000 | 242.46 |
1514937600000 | 243.69 |
1515024000000 | 245.11 |
1515110400000 | 248.14 |
1515369600000 | 248.74 |
1515456000000 | 249.15 |
1515542400000 | 247.01 |
1515628800000 | 246.4 |
1515715200000 | 247.28 |
1515974400000 | 246.87 |
1516060800000 | 247.72 |
1516147200000 | 247.64 |
1516233600000 | 248.04 |
1516320000000 | 249.2 |
1516579200000 | 249.84 |
1516665600000 | 250.72 |
1516752000000 | 249.59 |
1516838400000 | 247.72 |
1516924800000 | 249.07 |
1517184000000 | 248.33 |
1517270400000 | 246.14 |
1517356800000 | 245.87 |
1517443200000 | 246.07 |
1517529600000 | 242.13 |
1517788800000 | 238.33 |
1517875200000 | 232.65 |
1517961600000 | 238.07 |
1518048000000 | 234.46 |
1518134400000 | 232.06 |
1518393600000 | 235.14 |
1518480000000 | 233.73 |
1518566400000 | 236.12 |
1518652800000 | 237.5 |
1518739200000 | 240.23 |
1518998400000 | 238.79 |
1519084800000 | 241.09 |
1519171200000 | 241.52 |
1519257600000 | 241.6 |
1519344000000 | 243.11 |
1519603200000 | 243.59 |
1519689600000 | 243.47 |
1519776000000 | 242.21 |
1519862400000 | 238.77 |
1519948800000 | 234.53 |
1520208000000 | 237.84 |
1520294400000 | 238.63 |
1520380800000 | 239.68 |
1520467200000 | 242.01 |
1520553600000 | 243.66 |
1520812800000 | 244.2 |
1520899200000 | 241.33 |
1520985600000 | 241.18 |
1521072000000 | 242.18 |
1521158400000 | 241.82 |
1521417600000 | 239.41 |
1521504000000 | 239.85 |
1521590400000 | 239.91 |
1521676800000 | 236.1 |
1521763200000 | 235.15 |
1522022400000 | 233.31 |
1522108800000 | 235.62 |
1522195200000 | 236.17 |
1522281600000 | 236.47 |
1522713600000 | 235.12 |
1522800000000 | 233.32 |
1522886400000 | 238.2 |
1522972800000 | 238.53 |
1523232000000 | 238.63 |
1523318400000 | 241.07 |
1523404800000 | 240.22 |
1523491200000 | 242.31 |
1523577600000 | 242.82 |
1523836800000 | 242.27 |
1523923200000 | 244.68 |
1524009600000 | 245.38 |
1524096000000 | 245.8 |
1524182400000 | 246.05 |
1524441600000 | 246.94 |
1524528000000 | 245.89 |
1524614400000 | 244.74 |
1524700800000 | 248.66 |
1524787200000 | 250.23 |
1525046400000 | 250.25 |
1525132800000 | 250.28 |
1525219200000 | 252.04 |
1525305600000 | 250.42 |
1525392000000 | 251.51 |
1525651200000 | 253.81 |
1525737600000 | 254.67 |
1525824000000 | 256.42 |
1525910400000 | 255.43 |
1525996800000 | 256.17 |
1526256000000 | 255.88 |
1526342400000 | 255.11 |
1526428800000 | 256.68 |
1526515200000 | 259.16 |
1526601600000 | 258.8399 |
1526860800000 | 260.15 |
1526947200000 | 260.21 |
1527033600000 | 257.68 |
1527120000000 | 256.5899 |
1527206400000 | 257.55 |
1527465600000 | 256.66 |
1527552000000 | 253.34 |
1527638400000 | 254.48 |
1527724800000 | 254.15 |
1527811200000 | 256.36 |
1528070400000 | 257.69 |
1528156800000 | 257.41 |
1528243200000 | 257.47 |
1528329600000 | 257.71 |
1528416000000 | 258.11 |
1528675200000 | 259.83 |
1528761600000 | 259.86 |
1528848000000 | 260.39 |
1528934400000 | 264.05 |
1529020800000 | 259.75 |
1529280000000 | 258.5 |
1529366400000 | 256.77 |
1529452800000 | 257.15 |
1529539200000 | 254.96 |
1529625600000 | 258.07 |
1529884800000 | 254.22 |
1529971200000 | 254.04 |
1530057600000 | 255.07 |
1530144000000 | 252.01 |
1530230400000 | 254.37 |
1530489600000 | 252.14 |
1530576000000 | 253.99 |
1530662400000 | 254.38 |
1530748800000 | 254.8 |
1530835200000 | 255.65 |
1531094400000 | 257.71 |
1531180800000 | 259.5299 |
1531267200000 | 256.5899 |
1531353600000 | 259.07 |
1531440000000 | 258.71 |
1531699200000 | 258.17 |
1531785600000 | 258.65 |
1531872000000 | 259.36 |
1531958400000 | 258.71 |
1532044800000 | 259.24 |
1532304000000 | 258.06 |
1532390400000 | 259.83 |
1532476800000 | 259.77 |
1532563200000 | 262.11 |
1532649600000 | 263.0299 |
1532908800000 | 262.33 |
1532995200000 | 260.98 |
1533081600000 | 260.52 |
1533168000000 | 258.76 |
1533254400000 | 260.61 |
1533513600000 | 260.69 |
1533600000000 | 261.82 |
1533686400000 | 261.1 |
1533772800000 | 262.22 |
1533859200000 | 260.33 |
1534118400000 | 260.26 |
1534204800000 | 260.63 |
1534291200000 | 256.3399 |
1534377600000 | 257.6 |
1534464000000 | 257.43 |
1534723200000 | 258.83 |
1534809600000 | 260.01 |
1534896000000 | 260.42 |
1534982400000 | 261.01 |
1535068800000 | 260.88 |
1535328000000 | 262.27 |
1535414400000 | 262.14 |
1535500800000 | 262.42 |
1535587200000 | 262.37 |
1535673600000 | 260.83 |
1535932800000 | 261.25 |
1536019200000 | 259.0899 |
1536105600000 | 255.88 |
1536192000000 | 254.83 |
1536278400000 | 255.8 |
1536537600000 | 256.95 |
1536624000000 | 257.16 |
1536710400000 | 258.23 |
1536796800000 | 257.04 |
1536883200000 | 258.12 |
1537142400000 | 258.51 |
1537228800000 | 259.46 |
1537315200000 | 259.2 |
1537401600000 | 259.95 |
1537488000000 | 259.73 |
1537747200000 | 259.01 |
1537833600000 | 260.17 |
1537920000000 | 260.23 |
1538006400000 | 260.77 |
1538092800000 | 259.52 |
1538352000000 | 260.56 |
1538438400000 | 258.96 |
1538524800000 | 260.2 |
1538611200000 | 257.26 |
1538697600000 | 255.3 |
1538956800000 | 251.92 |
1539043200000 | 252.45 |
1539129600000 | 247.48 |
1539216000000 | 243.56 |
1539302400000 | 243.92 |
1539561600000 | 243.5 |
1539648000000 | 247.52 |
1539734400000 | 246.73 |
1539820800000 | 245.74 |
1539907200000 | 243.3 |
1540166400000 | 241.89 |
1540252800000 | 236.45 |
1540339200000 | 236.9 |
1540425600000 | 236.66 |
1540512000000 | 235.37 |
1540771200000 | 238.35 |
1540857600000 | 239.07 |
1540944000000 | 243.79 |
1541030400000 | 246.22 |
1541116800000 | 248 |
1541376000000 | 246.69 |
1541462400000 | 246.71 |
1541548800000 | 249.41 |
1541635200000 | 249.69 |
1541721600000 | 247.75 |
1541980800000 | 244.47 |
1542067200000 | 246.61 |
1542153600000 | 246.38 |
1542240000000 | 241.41 |
1542326400000 | 241.24 |
1542585600000 | 238.39 |
1542672000000 | 234.99 |
1542758400000 | 237.71 |
1542844800000 | 236.51 |
1542931200000 | 237.65 |
1543190400000 | 241.05 |
1543276800000 | 240.3 |
1543363200000 | 240.4 |
1543449600000 | 240.96 |
1543536000000 | 239.94 |
1543795200000 | 242.72 |
1543881600000 | 240.26 |
1543968000000 | 238.75 |
1544054400000 | 231.93 |
1544140800000 | 234.04 |
1544400000000 | 227.98 |
1544486400000 | 231.93 |
1544572800000 | 236.39 |
1544659200000 | 235.97 |
1544745600000 | 234.74 |
1545004800000 | 230.64 |
1545091200000 | 229.15 |
1545177600000 | 230.12 |
1545264000000 | 226.64 |
1545350400000 | 226.42 |
1545609600000 | 225.6 |
1545868800000 | 222.44 |
1545955200000 | 227.29 |
1546214400000 | 228.82 |
1546387200000 | 229.3 |
1546473600000 | 225.75 |
1546560000000 | 232.89 |
1546819200000 | 234.7 |
1546905600000 | 237.89 |
1546992000000 | 240.28 |
1547078400000 | 240.04 |
1547164800000 | 240.63 |
1547424000000 | 238.4 |
1547510400000 | 239.64 |
1547596800000 | 242.02 |
1547683200000 | 242.79 |
1547769600000 | 247.09 |
1548028800000 | 247.23 |
1548115200000 | 246.57 |
1548201600000 | 246.69 |
1548288000000 | 247.65 |
1548374400000 | 248.44 |
1548633600000 | 245.87 |
1548720000000 | 248.32 |
1548806400000 | 248.71 |
1548892800000 | 247.78 |
1548979200000 | 247.13 |
1549238400000 | 248.2 |
1549324800000 | 251.49 |
1549411200000 | 251.41 |
1549497600000 | 246.27 |
1549584000000 | 244.51 |
1549843200000 | 247.26 |
1549929600000 | 248.53 |
1550016000000 | 250.38 |
1550102400000 | 249.81 |
1550188800000 | 252.47 |
1550448000000 | 254.04 |
1550534400000 | 253.71 |
1550620800000 | 255.46 |
1550707200000 | 254.49 |
1550793600000 | 255.56 |
1551052800000 | 256.17 |
1551139200000 | 258.05 |
1551225600000 | 256.83 |
1551312000000 | 257.62 |
1551398400000 | 259.38 |
1551657600000 | 260.38 |
1551744000000 | 260.0299 |
1551830400000 | 260.08 |
1551916800000 | 258.72 |
1552003200000 | 256.3 |
1552262400000 | 258.71 |
1552348800000 | 259.1 |
1552435200000 | 261.12 |
1552521600000 | 263.51 |
1552608000000 | 264.88 |
1552867200000 | 265.04 |
1552953600000 | 267.24 |
1553040000000 | 265.56 |
1553126400000 | 264.97 |
1553212800000 | 261.65 |
1553472000000 | 259.98 |
1553558400000 | 263.0899 |
1553644800000 | 262.56 |
1553731200000 | 261.97 |
1553817600000 | 263.44 |
1554076800000 | 267 |
1554163200000 | 267.8 |
1554249600000 | 271.47 |
1554336000000 | 270.13 |
1554422400000 | 270.66 |
1554681600000 | 269.75 |
1554768000000 | 267.68 |
1554854400000 | 269.0299 |
1554940800000 | 269.7 |
1555027200000 | 270.18 |
1555286400000 | 270.89 |
1555372800000 | 271.11 |
1555459200000 | 271.15 |
1555545600000 | 271.4 |
1555977600000 | 272.56 |
1556064000000 | 272.21 |
1556150400000 | 270.94 |
1556236800000 | 271.65 |
1556496000000 | 271.8399 |
1556582400000 | 271.6 |
1556668800000 | 271.39 |
1556755200000 | 269.06 |
1556841600000 | 270.88 |
1557100800000 | 268.63 |
1557187200000 | 266.05 |
1557273600000 | 266.4 |
1557360000000 | 262.32 |
1557446400000 | 264.85 |
1557705600000 | 260.46 |
1557792000000 | 264.55 |
1557878400000 | 264.65 |
1557964800000 | 268.49 |
1558051200000 | 267.29 |
1558310400000 | 264.71 |
1558396800000 | 267.81 |
1558483200000 | 268.75 |
1558569600000 | 263.51 |
1558656000000 | 264.99 |
1558915200000 | 265.3399 |
1559001600000 | 265.93 |
1559088000000 | 261.37 |
1559174400000 | 262.54 |
1559260800000 | 260.6 |
1559520000000 | 260.69 |
1559606400000 | 262.14 |
1559692800000 | 264.1 |
1559779200000 | 263.86 |
1559865600000 | 266.72 |
1560124800000 | 267.13 |
1560211200000 | 269.07 |
1560297600000 | 267.63 |
1560384000000 | 268.04 |
1560470400000 | 266.43 |
1560729600000 | 265.83 |
1560816000000 | 270.37 |
1560902400000 | 269.88 |
1560988800000 | 271.58 |
1561075200000 | 270.68 |
1561334400000 | 269.81 |
1561420800000 | 269.54 |
1561507200000 | 268.86 |
1561593600000 | 269.36 |
1561680000000 | 271.49 |
1561939200000 | 274.2 |
1562025600000 | 274.37 |
1562112000000 | 276.5299 |
1562198400000 | 276.58 |
1562284800000 | 274 |
1562544000000 | 274.18 |
1562630400000 | 272.12 |
1562716800000 | 272.21 |
1562803200000 | 272.66 |
1562889600000 | 272.7799 |
1563148800000 | 273.32 |
1563235200000 | 273.7 |
1563321600000 | 271.98 |
1563408000000 | 270.3 |
1563494400000 | 271.21 |
1563753600000 | 271.8 |
1563840000000 | 273.72 |
1563926400000 | 274.73 |
1564012800000 | 272.5299 |
1564099200000 | 274.6 |
1564358400000 | 274.31 |
1564444800000 | 269 |
1564531200000 | 270.08 |
1564617600000 | 271.66 |
1564704000000 | 265.43 |
1564963200000 | 258.26 |
1565049600000 | 258.26 |
1565136000000 | 258.77 |
1565222400000 | 262.8 |
1565308800000 | 260.08 |
1565568000000 | 258.71 |
1565654400000 | 260.29 |
1565740800000 | 254.99 |
1565827200000 | 253.62 |
1565913600000 | 256.93 |
1566172800000 | 260.79 |
1566259200000 | 258.52 |
1566345600000 | 262.05 |
1566432000000 | 260.55 |
1566518400000 | 259.45 |
1566777600000 | 258.36 |
1566864000000 | 260.77 |
1566950400000 | 259.45 |
1567036800000 | 261.89 |
1567123200000 | 264.95 |
1567382400000 | 264.98 |
1567468800000 | 263.97 |
1567555200000 | 266.15 |
1567641600000 | 269.37 |
1567728000000 | 269.8 |
1567987200000 | 269.24 |
1568073600000 | 269.02 |
1568160000000 | 272.24 |
1568246400000 | 272.8399 |
1568332800000 | 274.45 |
1568592000000 | 274.13 |
1568678400000 | 272.7 |
1568764800000 | 272.81 |
1568851200000 | 273.94 |
1568937600000 | 274.43 |
1569196800000 | 271.19 |
1569283200000 | 272.3 |
1569369600000 | 269.91 |
1569456000000 | 271.33 |
1569542400000 | 273.01 |
1569801600000 | 273.08 |
1569888000000 | 270.16 |
1569974400000 | 262.66 |
1570060800000 | 262.2799 |
1570147200000 | 264.69 |
1570406400000 | 267 |
1570492800000 | 263.95 |
1570579200000 | 264.43 |
1570665600000 | 266.2799 |
1570752000000 | 274.15 |
1571011200000 | 272.82 |
1571097600000 | 276.8399 |
1571184000000 | 276.15 |
1571270400000 | 276.21 |
1571356800000 | 275.0299 |
1571616000000 | 277.17 |
1571702400000 | 277.48 |
1571788800000 | 277.57 |
1571875200000 | 279.1 |
1571961600000 | 279.72 |
1572220800000 | 281.13 |
1572307200000 | 279.73 |
1572393600000 | 279.94 |
1572480000000 | 279.5299 |
1572566400000 | 281.13 |
1572825600000 | 283.74 |
1572912000000 | 283.71 |
1572998400000 | 284.06 |
1573084800000 | 286.24 |
1573171200000 | 285.47 |
1573430400000 | 286.12 |
1573516800000 | 287.14 |
1573603200000 | 286.74 |
1573689600000 | 286.4 |
1573776000000 | 287.89 |
1574035200000 | 288.19 |
1574121600000 | 287.8 |
1574208000000 | 287.56 |
1574294400000 | 286.21 |
1574380800000 | 287.58 |
1574640000000 | 290.95 |
1574726400000 | 292.08 |
1574812800000 | 293.06 |
1574899200000 | 292.74 |
1574985600000 | 290.97 |
1575244800000 | 286.68 |
1575331200000 | 285.62 |
1575417600000 | 289.1 |
1575504000000 | 289.68 |
1575590400000 | 292.38 |
1575849600000 | 291.8399 |
1575936000000 | 290.1 |
1576022400000 | 290.29 |
1576108800000 | 290.96 |
1576195200000 | 296.82 |
1576454400000 | 301.55 |
1576540800000 | 299.97 |
1576627200000 | 299.24 |
1576713600000 | 299.68 |
1576800000000 | 300.95 |
1577059200000 | 300.98 |
1577145600000 | 301.75 |
1577404800000 | 303.12 |
1577664000000 | 300.95 |
1577750400000 | 300.32 |
1577923200000 | 303.17 |
1578009600000 | 301.85 |
1578268800000 | 301.16 |
1578355200000 | 301.94 |
1578441600000 | 302.42 |
1578528000000 | 303.5299 |
1578614400000 | 303.27 |
1578873600000 | 302.98 |
1578960000000 | 304.47 |
1579046400000 | 305.3 |
1579132800000 | 306.73 |
1579219200000 | 308.44 |
1579478400000 | 309.17 |
1579564800000 | 308.77 |
1579651200000 | 309.98 |
1579737600000 | 307.55 |
1579824000000 | 309.57 |
1580083200000 | 303.11 |
1580169600000 | 304.92 |
1580256000000 | 306.18 |
1580342400000 | 302.05 |
1580428800000 | 299.52 |
1580688000000 | 300.76 |
1580774400000 | 305.67 |
1580860800000 | 309.0899 |
1580947200000 | 309.51 |
1581033600000 | 308.46 |
1581292800000 | 308.7 |
1581379200000 | 311.8399 |
1581465600000 | 313.97 |
1581552000000 | 312.38 |
1581638400000 | 312.46 |
1581897600000 | 313.55 |
1581984000000 | 312.55 |
1582070400000 | 315.7 |
1582156800000 | 313.98 |
1582243200000 | 312.79 |
1582502400000 | 301 |
1582588800000 | 295.25 |
1582675200000 | 295.06 |
1582761600000 | 284.3 |
1582848000000 | 276.01 |
1583107200000 | 276.05 |
1583193600000 | 280.83 |
1583280000000 | 283.29 |
1583366400000 | 278.92 |
1583452800000 | 269.44 |
1583712000000 | 248.22 |
1583798400000 | 244.59 |
1583884800000 | 239.95 |
1583971200000 | 213.58 |
1584057600000 | 216.55 |
1584316800000 | 205.87 |
1584403200000 | 210.46 |
1584489600000 | 205.8 |
1584576000000 | 209.6 |
1584662400000 | 213.7 |
1584921600000 | 204.43 |
1585008000000 | 221.76 |
1585094400000 | 228.26 |
1585180800000 | 234.53 |
1585267200000 | 227.83 |
1585526400000 | 230.19 |
1585612800000 | 234.07 |
1585699200000 | 227.59 |
1585785600000 | 229.42 |
1585872000000 | 226.52 |
1586131200000 | 234.42 |
1586217600000 | 239.13 |
1586304000000 | 241.16 |
1586390400000 | 244.76 |
1586822400000 | 246.12 |
1586908800000 | 237.63 |
1586995200000 | 238.25 |
1587081600000 | 245.48 |
1587340800000 | 246.98 |
1587427200000 | 240.16 |
1587513600000 | 244.04 |
1587600000000 | 248.46 |
1587686400000 | 245.79 |
1587945600000 | 248.63 |
1588032000000 | 251.56 |
1588118400000 | 256.98 |
1588204800000 | 255.21 |
1588291200000 | 253.75 |
1588550400000 | 246.26 |
1588636800000 | 251.76 |
1588723200000 | 249.58 |
1588809600000 | 253.82 |
1588896000000 | 256.1 |
1589155200000 | 255.07 |
1589241600000 | 256.0299 |
1589328000000 | 252.24 |
1589414400000 | 246 |
1589500800000 | 247.88 |
1589760000000 | 257.64 |
1589846400000 | 256.08 |
1589932800000 | 258.89 |
1590019200000 | 257.93 |
1590105600000 | 259.08 |
1590364800000 | 263.41 |
1590451200000 | 267.12 |
1590537600000 | 265.83 |
1590624000000 | 271.43 |
1590710400000 | 268.52 |
1590969600000 | 271.6 |
1591056000000 | 275.3 |
1591142400000 | 280.68 |
1591228800000 | 279.43 |
1591315200000 | 284.38 |
1591574400000 | 284.61 |
1591660800000 | 279.62 |
1591747200000 | 277.91 |
1591833600000 | 266.41 |
1591920000000 | 267.83 |
1592179200000 | 267.48 |
1592265600000 | 275.18 |
1592352000000 | 276.43 |
1592438400000 | 273.66 |
1592524800000 | 273.82 |
1592784000000 | 271.16 |
1592870400000 | 273.8 |
1592956800000 | 266.81 |
1593043200000 | 268.32 |
1593129600000 | 267.01 |
1593388800000 | 268.17 |
1593475200000 | 268.41 |
1593561600000 | 270.76 |
1593648000000 | 275 |
1593734400000 | 273.2 |
1593993600000 | 277.5899 |
1594080000000 | 276.04 |
1594166400000 | 274.13 |
1594252800000 | 271.8399 |
1594339200000 | 273.26 |
1594598400000 | 276.21 |
1594684800000 | 273.72 |
1594771200000 | 277.72 |
1594857600000 | 277.2 |
1594944000000 | 277.89 |
1595203200000 | 280.8399 |
1595289600000 | 282.58 |
1595376000000 | 281.25 |
1595462400000 | 281.31 |
1595548800000 | 276.98 |
1595808000000 | 276.18 |
1595894400000 | 277.67 |
1595980800000 | 277.45 |
1596067200000 | 272.12 |
1596153600000 | 271.4 |
1596412800000 | 276.54 |
1596499200000 | 275.49 |
1596585600000 | 278.01 |
1596672000000 | 276.25 |
1596758400000 | 277.92 |
1597017600000 | 278.85 |
1597104000000 | 283.56 |
1597190400000 | 287.14 |
1597276800000 | 286.77 |
1597363200000 | 283.48 |
1597622400000 | 284.62 |
1597708800000 | 282.2799 |
1597795200000 | 283.16 |
1597881600000 | 280.3399 |
1597968000000 | 279.82 |
1598227200000 | 284.2799 |
1598313600000 | 283.9 |
1598400000000 | 287.49 |
1598486400000 | 285.21 |
1598572800000 | 284.5299 |
1598832000000 | 283.98 |
1598918400000 | 282.41 |
1599004800000 | 287.15 |
1599091200000 | 282.54 |
1599177600000 | 278.3399 |
1599436800000 | 283.54 |
1599523200000 | 279.4 |
1599609600000 | 283.71 |
1599696000000 | 282.0899 |
1599782400000 | 282.0899 |
1600041600000 | 282.82 |
1600128000000 | 285.17 |
1600214400000 | 288.37 |
1600300800000 | 287.3 |
1600387200000 | 286.0299 |
1600646400000 | 275.5899 |
1600732800000 | 275.7 |
1600819200000 | 276.82 |
1600905600000 | 273.21 |
1600992000000 | 273.23 |
1601251200000 | 278.82 |
1601337600000 | 277.01 |
1601424000000 | 278.3 |
1601510400000 | 279.0899 |
1601596800000 | 279.79 |
1601856000000 | 284.07 |
1601942400000 | 284.18 |
1602028800000 | 282.71 |
1602115200000 | 285.5 |
1602201600000 | 287.11 |
1602460800000 | 289.58 |
1602547200000 | 287.9 |
1602633600000 | 288.46 |
1602720000000 | 282.4 |
1602806400000 | 284.11 |
1603065600000 | 283.75 |
1603152000000 | 283.52 |
1603238400000 | 280.8 |
1603324800000 | 279.96 |
1603411200000 | 281.42 |
1603670400000 | 275.49 |
1603756800000 | 273.35 |
1603843200000 | 264.85 |
1603929600000 | 264.3399 |
1604016000000 | 265.39 |
1604275200000 | 268.38 |
1604361600000 | 273.89 |
1604448000000 | 278.74 |
1604534400000 | 281.63 |
1604620800000 | 280.29 |
1604880000000 | 292.08 |
1604966400000 | 295.2799 |
1605052800000 | 298.33 |
1605139200000 | 297.18 |
1605225600000 | 297.5299 |
1605484800000 | 303.42 |
1605571200000 | 303.07 |
1605657600000 | 305.0899 |
1605744000000 | 301.99 |
1605830400000 | 303.49 |
1606089600000 | 303.52 |
1606176000000 | 306.98 |
1606262400000 | 307.33 |
1606348800000 | 306.75 |
1606435200000 | 308.17 |
1606694400000 | 305.45 |
1606780800000 | 306.85 |
1606867200000 | 305.94 |
1606953600000 | 306.18 |
1607040000000 | 307.94 |
1607299200000 | 307.05 |
1607385600000 | 307.67 |
1607472000000 | 309.07 |
1607558400000 | 306.96 |
1607644800000 | 304.8399 |
1607904000000 | 307.44 |
1607990400000 | 308.41 |
1608076800000 | 311.17 |
1608163200000 | 312.71 |
1608249600000 | 312.32 |
1608508800000 | 305.98 |
1608595200000 | 310.23 |
1608681600000 | 313.94 |
1608768000000 | 314.96 |
1609113600000 | 316.96 |
1609200000000 | 320.73 |
1609286400000 | 319.3399 |
1609372800000 | 319.12 |
1609718400000 | 321.83 |
1609804800000 | 321.74 |
1609891200000 | 324.13 |
1609977600000 | 325.7799 |
1610064000000 | 328.57 |
1610323200000 | 324.27 |
1610409600000 | 324.72 |
1610496000000 | 325.45 |
1610582400000 | 327.66 |
1610668800000 | 323.6 |
1610928000000 | 324.77 |
1611014400000 | 324.0899 |
1611100800000 | 326.89 |
1611187200000 | 328.91 |
1611273600000 | 327.02 |
1611532800000 | 325.31 |
1611619200000 | 326.41 |
1611705600000 | 322.63 |
1611792000000 | 322.64 |
1611878400000 | 318.5299 |
1612137600000 | 322.75 |
1612224000000 | 326.73 |
1612310400000 | 327.81 |
1612396800000 | 328.32 |
1612483200000 | 329.21 |
1612742400000 | 329.63 |
1612828800000 | 328.83 |
1612915200000 | 328.2799 |
1613001600000 | 331.39 |
1613088000000 | 332.82 |
1613347200000 | 336.73 |
1613433600000 | 336.87 |
1613520000000 | 333.21 |
1613606400000 | 328.55 |
1613692800000 | 331.05 |
1613952000000 | 327.73 |
1614038400000 | 324.58 |
1614124800000 | 325.33 |
1614211200000 | 325.31 |
1614297600000 | 319.07 |
1614556800000 | 325.57 |
1614643200000 | 326.0899 |
1614729600000 | 323.5299 |
1614816000000 | 321.56 |
1614902400000 | 318.43 |
1615161600000 | 323.27 |
1615248000000 | 328.55 |
1615334400000 | 330.27 |
1615420800000 | 333.58 |
1615507200000 | 332.13 |
1615766400000 | 332.07 |
1615852800000 | 336 |
1615939200000 | 331.77 |
1616025600000 | 331.3399 |
1616112000000 | 330.0899 |
1616371200000 | 331.8 |
1616457600000 | 332.7799 |
1616544000000 | 331.35 |
1616630400000 | 329.93 |
1616716800000 | 333.5 |
1616976000000 | 333.42 |
1617062400000 | 334.92 |
1617148800000 | 336.35 |
1617235200000 | 339.18 |
1617667200000 | 340.35 |
1617753600000 | 340.48 |
1617840000000 | 342.5899 |
1617926400000 | 343.56 |
1618185600000 | 341.01 |
1618272000000 | 343.04 |
1618358400000 | 343.02 |
1618444800000 | 345.15 |
1618531200000 | 348.68 |
1618790400000 | 348.43 |
1618876800000 | 342.75 |
1618963200000 | 343.49 |
1619049600000 | 347.22 |
1619136000000 | 346.17 |
1619395200000 | 346.85 |
1619481600000 | 346.61 |
1619568000000 | 345.6 |
1619654400000 | 344.95 |
1619740800000 | 343.13 |
1620000000000 | 344.41 |
1620086400000 | 338.11 |
1620172800000 | 342.5899 |
1620259200000 | 340.07 |
1620345600000 | 345.13 |
1620604800000 | 344.39 |
1620691200000 | 337.31 |
1620777600000 | 337.54 |
1620864000000 | 337.07 |
1620950400000 | 341.56 |
1621209600000 | 341.85 |
1621296000000 | 344.21 |
1621382400000 | 339.94 |
1621468800000 | 344.08 |
1621555200000 | 345.77 |
1621814400000 | 346.08 |
1621900800000 | 346.2799 |
1621987200000 | 346.81 |
1622073600000 | 348.0299 |
1622160000000 | 350.88 |
1622419200000 | 349.9 |
1622505600000 | 352.29 |
1622592000000 | 351.61 |
1622678400000 | 351.2799 |
1622764800000 | 353.46 |
1623024000000 | 354.17 |
1623110400000 | 354.48 |
1623196800000 | 355.0899 |
1623283200000 | 354.97 |
1623369600000 | 356.18 |
1623628800000 | 357.79 |
1623715200000 | 357.72 |
1623801600000 | 359.33 |
1623888000000 | 357.85 |
1623974400000 | 353.05 |
1624233600000 | 355.26 |
1624320000000 | 356.62 |
1624406400000 | 354.06 |
1624492800000 | 356.71 |
1624579200000 | 357.3399 |
1624838400000 | 356.01 |
1624924800000 | 357.98 |
1625011200000 | 355.71 |
1625097600000 | 358.43 |
1625184000000 | 360.7 |
1625443200000 | 361.65 |
1625529600000 | 362.46 |
1625616000000 | 365.45 |
1625702400000 | 359.48 |
1625788800000 | 362.48 |
1626048000000 | 365.87 |
1626134400000 | 366.3 |
1626220800000 | 365.23 |
1626307200000 | 360.74 |
1626393600000 | 361.22 |
1626652800000 | 354.36 |
1626739200000 | 355.37 |
1626825600000 | 362.21 |
1626912000000 | 366.2 |
1626998400000 | 367.86 |
1627257600000 | 367.7 |
1627344000000 | 365.41 |
1627430400000 | 368.04 |
1627516800000 | 368.32 |
1627603200000 | 368.63 |
1627862400000 | 371.55 |
1627948800000 | 371.62 |
1628035200000 | 373.61 |
1628121600000 | 374.56 |
1628208000000 | 374.07 |
1628467200000 | 374.24 |
1628553600000 | 376.19 |
1628640000000 | 376.44 |
1628726400000 | 376.26 |
1628812800000 | 376.85 |
1629072000000 | 375.11 |
1629158400000 | 374.69 |
1629244800000 | 376.15 |
1629331200000 | 371.55 |
1629417600000 | 372.55 |
1629676800000 | 375.47 |
1629763200000 | 375.2 |
1629849600000 | 374.46 |
1629936000000 | 373.58 |
1630022400000 | 374.5899 |
1630281600000 | 375.38 |
1630368000000 | 374.08 |
1630454400000 | 376.31 |
1630540800000 | 379.72 |
1630627200000 | 377.7799 |
1630886400000 | 379 |
1630972800000 | 377.29 |
1631059200000 | 372.55 |
1631145600000 | 373.5299 |
1631232000000 | 371.82 |
1631491200000 | 372.0899 |
1631577600000 | 372.62 |
1631664000000 | 367.99 |
1631750400000 | 369.66 |
1631836800000 | 366.97 |
1632096000000 | 361.91 |
1632182400000 | 364.52 |
1632268800000 | 367.41 |
1632355200000 | 371.83 |
1632441600000 | 367.33 |
1632700800000 | 365.64 |
1632787200000 | 357.6 |
1632873600000 | 357.9 |
1632960000000 | 358.4 |
1633046400000 | 357.19 |
1633305600000 | 355.79 |
1633392000000 | 358.96 |
1633478400000 | 354.83 |
1633564800000 | 359.44 |
1633651200000 | 358.5 |
1633910400000 | 357.74 |
1633996800000 | 358.5 |
1634083200000 | 362.92 |
1634169600000 | 367.3 |
1634256000000 | 369.1 |
1634515200000 | 366.2799 |
1634601600000 | 368.2799 |
1634688000000 | 370.5299 |
1634774400000 | 371.83 |
1634860800000 | 372.77 |
1635120000000 | 371.91 |
1635206400000 | 374.07 |
1635292800000 | 372.13 |
1635379200000 | 374.45 |
1635465600000 | 371.4 |
1635724800000 | 374.27 |
1635811200000 | 373.24 |
1635897600000 | 372.63 |
1635984000000 | 376.73 |
1636070400000 | 375.6 |
1636329600000 | 376.29 |
1636416000000 | 375.39 |
1636502400000 | 376.46 |
1636588800000 | 375.98 |
1636675200000 | 378.04 |
1636934400000 | 379.29 |
1637020800000 | 379.17 |
1637107200000 | 379.87 |
1637193600000 | 377.5299 |
1637280000000 | 377.02 |
1637539200000 | 375.41 |
1637625600000 | 369.08 |
1637712000000 | 369.11 |
1637798400000 | 373 |
1637884800000 | 363.42 |
1638144000000 | 365.77 |
1638230400000 | 361.4 |
1638316800000 | 365.06 |
1638403200000 | 361.66 |
1638489600000 | 357.43 |
1638748800000 | 361.5 |
1638835200000 | 369.99 |
1638921600000 | 367.44 |
1639008000000 | 367.26 |
1639094400000 | 364.75 |
1639353600000 | 362.72 |
1639440000000 | 359.33 |
1639526400000 | 359.38 |
1639612800000 | 362.75 |
1639699200000 | 362.83 |
1639958400000 | 358.06 |
1640044800000 | 361.97 |
1640131200000 | 365.23 |
1640217600000 | 367.93 |
1640304000000 | 367.86 |
1640563200000 | 369.5899 |
1640649600000 | 371.92 |
1640736000000 | 372.14 |
1640822400000 | 372.86 |
1640908800000 | 372.02 |
1641168000000 | 373.96 |
1641254400000 | 374.56 |
1641340800000 | 374.14 |
1641427200000 | 368.2799 |
1641513600000 | 365.52 |
1641772800000 | 358.3399 |
1641859200000 | 361.7799 |
1641945600000 | 362.77 |
1642032000000 | 362.26 |
1642118400000 | 358.25 |
1642377600000 | 360.01 |
1642464000000 | 357.01 |
1642550400000 | 358.86 |
1642636800000 | 361.04 |
1642723200000 | 352.44 |
1642982400000 | 339.37 |
1643068800000 | 341.7 |
1643155200000 | 347.89 |
1643241600000 | 349.75 |
1643328000000 | 347.1 |
1643587200000 | 351.45 |
1643673600000 | 354.91 |
1643760000000 | 358.0899 |
1643846400000 | 350.2 |
1643932800000 | 344.6 |
1644192000000 | 346.02 |
1644278400000 | 344.12 |
1644364800000 | 350.08 |
1644451200000 | 348.36 |
1644537600000 | 346.46 |
1644796800000 | 340.62 |
1644883200000 | 345.62 |
1644969600000 | 345.62 |
1645056000000 | 342.85 |
1645142400000 | 339.54 |
1645401600000 | 335.39 |
1645488000000 | 335.47 |
1645574400000 | 334.65 |
1645660800000 | 327.5 |
1645747200000 | 336.45 |
1646006400000 | 340.69 |
1646092800000 | 333.49 |
1646179200000 | 334.96 |
1646265600000 | 328.49 |
1646352000000 | 319.0899 |
1646611200000 | 316.02 |
1646697600000 | 314.85 |
1646784000000 | 327.2 |
1646870400000 | 323.75 |
1646956800000 | 326.74 |
1647216000000 | 329.7 |
1647302400000 | 327.81 |
1647388800000 | 337.08 |
1647475200000 | 338.42 |
1647561600000 | 342.1 |
1647820800000 | 341.67 |
1647907200000 | 343.9 |
1647993600000 | 339.73 |
1648080000000 | 338.3399 |
1648166400000 | 339.7799 |
1648425600000 | 340.3 |
1648512000000 | 346.67 |
1648598400000 | 345.87 |
1648684800000 | 342.23 |
1648771200000 | 344.1 |
1649030400000 | 347.29 |
1649116800000 | 349.69 |
1649203200000 | 342.75 |
1649289600000 | 342.2 |
1649376000000 | 344.6 |
1649635200000 | 340.61 |
1649721600000 | 340.45 |
1649808000000 | 339.01 |
1649894400000 | 340.92 |
1650326400000 | 339.5899 |
1650412800000 | 341.5899 |
1650499200000 | 341.33 |
1650585600000 | 335.19 |
1650844800000 | 330.2 |
1650931200000 | 326.41 |
1651017600000 | 327.49 |
1651104000000 | 330.5899 |
1651190400000 | 332.67 |
1651449600000 | 328.83 |
1651536000000 | 329.7 |
1651622400000 | 327.04 |
1651708800000 | 322.44 |
1651795200000 | 315.27 |
1652054400000 | 304.31 |
1652140800000 | 306.5 |
1652227200000 | 312.07 |
1652313600000 | 310.6 |
1652400000000 | 317.68 |
1652659200000 | 318.51 |
1652745600000 | 322.26 |
1652832000000 | 318.8399 |
1652918400000 | 316.49 |
1653004800000 | 319.67 |
1653264000000 | 321.93 |
1653350400000 | 316.64 |
1653436800000 | 318.73 |
1653523200000 | 320.89 |
1653609600000 | 324.83 |
1653868800000 | 327.43 |
1653955200000 | 325.43 |
1654041600000 | 322.26 |
1654128000000 | 324.19 |
1654214400000 | 323.55 |
1654473600000 | 326.08 |
1654560000000 | 324.91 |
1654646400000 | 323.56 |
1654732800000 | 318.4 |
1654819200000 | 310.75 |
1655078400000 | 301.5899 |
1655164800000 | 295.17 |
1655251200000 | 299.02 |
1655337600000 | 290.71 |
1655424000000 | 293.0899 |
1655683200000 | 295.22 |
1655769600000 | 295.16 |
1655856000000 | 294.06 |
1655942400000 | 292.6 |
1656028800000 | 299.17 |
1656288000000 | 301.3399 |
1656374400000 | 302.3399 |
1656460800000 | 297.82 |
1656547200000 | 294.44 |
1656633600000 | 294.95 |
1656892800000 | 295.11 |
1656979200000 | 291.98 |
1657065600000 | 297.86 |
1657152000000 | 303.31 |
1657238400000 | 305.04 |
1657497600000 | 302.95 |
1657584000000 | 304.05 |
1657670400000 | 301.38 |
1657756800000 | 296.75 |
1657843200000 | 300.62 |
1658102400000 | 304.66 |
1658188800000 | 308.15 |
1658275200000 | 308.44 |
1658361600000 | 310.32 |
1658448000000 | 312.82 |
1658707200000 | 311.11 |
1658793600000 | 307.93 |
1658880000000 | 309.54 |
1658966400000 | 314.3399 |
1659052800000 | 320.07 |
1659312000000 | 319.35 |
1659398400000 | 317.47 |
1659484800000 | 319.3 |
1659571200000 | 321.46 |
1659657600000 | 317.37 |
1659916800000 | 319.62 |
1660003200000 | 315.2 |
1660089600000 | 321.75 |
1660176000000 | 323.23 |
1660262400000 | 322.65 |
1660521600000 | 323.36 |
1660608000000 | 322.56 |
1660694400000 | 318.08 |
1660780800000 | 319.39 |
1660867200000 | 316.54 |
1661126400000 | 312.18 |
1661212800000 | 311.26 |
1661299200000 | 311.56 |
1661385600000 | 311.66 |
1661472000000 | 305.15 |
1661731200000 | 302.22 |
1661817600000 | 301.2799 |
1661904000000 | 298.5 |
1661990400000 | 291.79 |
1662076800000 | 297.67 |
1662336000000 | 295.07 |
1662422400000 | 295.97 |
1662508800000 | 294.12 |
1662595200000 | 294.0299 |
1662681600000 | 300.27 |
1662940800000 | 305.55 |
1663027200000 | 298.4 |
1663113600000 | 294.4 |
1663200000000 | 291.22 |
1663286400000 | 286.83 |
1663545600000 | 286.13 |
1663632000000 | 280.6 |
1663718400000 | 283.26 |
1663804800000 | 276.45 |
1663891200000 | 269.45 |
1664150400000 | 267.65 |
1664236800000 | 266.02 |
1664323200000 | 266.48 |
1664409600000 | 260.52 |
1664496000000 | 265.94 |
1664755200000 | 269 |
1664841600000 | 276.95 |
1664928000000 | 271.3 |
1665014400000 | 269.93 |
1665100800000 | 264.08 |
1665360000000 | 263.05 |
1665446400000 | 260.74 |
1665532800000 | 257.14 |
1665619200000 | 260.04 |
1665705600000 | 263.12 |
1665964800000 | 270.13 |
1666051200000 | 271.8399 |
1666137600000 | 267.5899 |
1666224000000 | 268.27 |
1666310400000 | 264.68 |
1666569600000 | 269.18 |
1666656000000 | 273.75 |
1666742400000 | 276.88 |
1666828800000 | 276.95 |
1666915200000 | 275.31 |
1667174400000 | 276.15 |
1667260800000 | 278.47 |
1667347200000 | 277.23 |
1667433600000 | 272.07 |
1667520000000 | 277.77 |
1667779200000 | 280.25 |
1667865600000 | 284.43 |
1667952000000 | 283.69 |
1668038400000 | 296.69 |
1668124800000 | 301.63 |
1668384000000 | 300.92 |
1668470400000 | 299.9 |
1668556800000 | 294.61 |
1668643200000 | 292.56 |
1668729600000 | 295.48 |
1668988800000 | 294.97 |
1669075200000 | 295.51 |
1669161600000 | 298.12 |
1669248000000 | 302.3399 |
1669334400000 | 300.7799 |
1669593600000 | 297.08 |
1669680000000 | 294.77 |
1669766400000 | 295.69 |
1669852800000 | 301.6 |
1669939200000 | 302.42 |
1670198400000 | 300.8 |
1670284800000 | 297.13 |
1670371200000 | 294.89 |
1670457600000 | 293.62 |
1670544000000 | 297.01 |
1670803200000 | 296.05 |
1670889600000 | 301.46 |
1670976000000 | 301.38 |
1671062400000 | 292.26 |
1671148800000 | 286.35 |
1671408000000 | 287.37 |
1671494400000 | 284.66 |
1671580800000 | 290.11 |
1671667200000 | 286.95 |
1671753600000 | 287.75 |
1672099200000 | 287.66 |
1672185600000 | 287.44 |
1672272000000 | 290.44 |
1672358400000 | 286.8399 |
1672617600000 | 288.96 |
1672704000000 | 292.58 |
1672790400000 | 296.0299 |
1672876800000 | 294.56 |
1672963200000 | 298.24 |
1673222400000 | 301.45 |
1673308800000 | 298.27 |
1673395200000 | 300.7 |
1673481600000 | 303.0299 |
1673568000000 | 303.5 |
1673827200000 | 304.73 |
1673913600000 | 305.05 |
1674000000000 | 305.42 |
1674086400000 | 299.85 |
1674172800000 | 301.7799 |
1674432000000 | 303.98 |
1674518400000 | 303.48 |
1674604800000 | 301.42 |
1674691200000 | 303.77 |
1674777600000 | 305.7799 |
1675036800000 | 305.36 |
1675123200000 | 303.21 |
1675209600000 | 303.48 |
1675296000000 | 313.33 |
1675382400000 | 311.69 |
1675641600000 | 308.2 |
1675728000000 | 307.8 |
1675814400000 | 308.93 |
1675900800000 | 310.76 |
1675987200000 | 306.31 |
1676246400000 | 308.41 |
1676332800000 | 308.32 |
1676419200000 | 309.73 |
1676505600000 | 309.94 |
1676592000000 | 308.27 |
1676851200000 | 309.14 |
1676937600000 | 306.95 |
1677024000000 | 305.46 |
1677110400000 | 306.44 |
1677196800000 | 304.06 |
1677456000000 | 307.69 |
1677542400000 | 307.15 |
1677628800000 | 302.99 |
1677715200000 | 304.31 |
1677801600000 | 307.91 |
1678060800000 | 308.42 |
1678147200000 | 304.23 |
1678233600000 | 303.36 |
1678320000000 | 302.2 |
1678406400000 | 297.93 |
1678665600000 | 292.35 |
1678752000000 | 296.74 |
1678838400000 | 290.8 |
1678924800000 | 293.8399 |
1679011200000 | 289.37 |
1679270400000 | 292.61 |
1679356800000 | 295.37 |
1679443200000 | 294.56 |
1679529600000 | 296.65 |
1679616000000 | 291.69 |
1679875200000 | 293.99 |
1679961600000 | 292.46 |
1680048000000 | 296.35 |
1680134400000 | 300.98 |
1680220800000 | 303.81 |
1680480000000 | 303.18 |
1680566400000 | 303.52 |
1680652800000 | 301.18 |
1680739200000 | 303.47 |
1681171200000 | 305.75 |
1681257600000 | 306.2799 |
1681344000000 | 307.51 |
1681430400000 | 308.93 |
1681689600000 | 309.41 |
1681776000000 | 309.18 |
1681862400000 | 308.32 |
1681948800000 | 307.39 |
1682035200000 | 308.66 |
1682294400000 | 309.08 |
1682380800000 | 307.29 |
1682467200000 | 306.41 |
1682553600000 | 307.45 |
1682640000000 | 309.8399 |
1682899200000 | 309.99 |
1682985600000 | 305.83 |
1683072000000 | 305.93 |
1683158400000 | 306 |
1683244800000 | 310.37 |
1683504000000 | 311.04 |
1683590400000 | 307.98 |
1683676800000 | 307.62 |
1683763200000 | 308.74 |
1683849600000 | 309.11 |
1684108800000 | 310.99 |
1684195200000 | 309.0299 |
1684281600000 | 307.22 |
1684368000000 | 305.79 |
1684454400000 | 308.33 |
1684713600000 | 307.8 |
1684800000000 | 306.27 |
1684886400000 | 299.93 |
1684972800000 | 297.71 |
1685059200000 | 299.43 |
1685318400000 | 299.04 |
1685404800000 | 297.82 |
1685491200000 | 296.33 |
1685577600000 | 297.92 |
1685664000000 | 302.51 |
1685923200000 | 301.25 |
1686009600000 | 302.47 |
1686096000000 | 301.07 |
1686182400000 | 300.57 |
1686268800000 | 300.7799 |
1686528000000 | 301.38 |
1686614400000 | 302.2 |
1686700800000 | 301.81 |
1686787200000 | 300.18 |
1686873600000 | 302.42 |
1687132800000 | 297.67 |
1687219200000 | 295.04 |
1687305600000 | 291.3 |
1687392000000 | 290.41 |
1687478400000 | 287.16 |
1687737600000 | 287.45 |
1687824000000 | 288.05 |
1687910400000 | 291.19 |
1687996800000 | 291.06 |
1688083200000 | 294.95 |
1688342400000 | 295.08 |
1688428800000 | 297.32 |
1688515200000 | 294.21 |
1688601600000 | 287.69 |
1688688000000 | 289.98 |
1688947200000 | 290.05 |
1689033600000 | 293.18 |
1689120000000 | 298.77 |
1689206400000 | 300.65 |
1689292800000 | 299.37 |
1689552000000 | 297.06 |
1689638400000 | 299.48 |
1689724800000 | 304.13 |
1689811200000 | 304.01 |
1689897600000 | 304.13 |
1690156800000 | 304.64 |
1690243200000 | 306.98 |
1690329600000 | 306.83 |
1690416000000 | 309.52 |
1690502400000 | 308.4 |
1690761600000 | 308.57 |
1690848000000 | 305.81 |
1690934400000 | 300.37 |
1691020800000 | 299.65 |
1691107200000 | 300.92 |
1691366400000 | 299.79 |
1691452800000 | 298.49 |
1691539200000 | 299.3399 |
1691625600000 | 301.66 |
1691712000000 | 298.01 |
1691971200000 | 298.23 |
1692057600000 | 295.98 |
1692144000000 | 295.68 |
1692230400000 | 291.93 |
1692316800000 | 289.12 |
1692576000000 | 287.41 |
1692662400000 | 290.22 |
1692748800000 | 291.66 |
1692835200000 | 290.69 |
1692921600000 | 290.45 |
1693180800000 | 292.74 |
1693267200000 | 296.32 |
1693353600000 | 296.81 |
1693440000000 | 297.33 |
1693526400000 | 297.29 |
1693785600000 | 297.0299 |
1693872000000 | 296.07 |
1693958400000 | 294.58 |
1694044800000 | 293.16 |
1694131200000 | 293.99 |
1694390400000 | 295.41 |
1694476800000 | 294.27 |
1694563200000 | 294.05 |
1694649600000 | 299 |
1694736000000 | 298.68 |
1694995200000 | 293.81 |
1695081600000 | 293.64 |
1695168000000 | 297.37 |
1695254400000 | 293.37 |
1695340800000 | 292.46 |
1695600000000 | 289.0899 |
1695686400000 | 286.69 |
1695772800000 | 285.46 |
1695859200000 | 284.56 |
1695945600000 | 289.05 |
1696204800000 | 285.3399 |
1696291200000 | 280.45 |
1696377600000 | 280.32 |
1696464000000 | 281.57 |
1696550400000 | 283.82 |
1696809600000 | 283.55 |
1696896000000 | 289.88 |
1696982400000 | 289.85 |
1697068800000 | 288.98 |
1697155200000 | 284.17 |
1697414400000 | 284.88 |
1697500800000 | 284.64 |
1697587200000 | 282.43 |
1697673600000 | 278.89 |
1697760000000 | 275.92 |
1698019200000 | 274.91 |
1698105600000 | 277.35 |
1698192000000 | 272.94 |
1698278400000 | 272.06 |
1698364800000 | 271.36 |
1698624000000 | 272.38 |
1698710400000 | 275.5299 |
1698796800000 | 277.77 |
1698883200000 | 283.64 |
1698969600000 | 287.64 |
1699228800000 | 285.19 |
1699315200000 | 285.22 |
1699401600000 | 285.79 |
1699488000000 | 290.52 |
1699574400000 | 286.5 |
1699833600000 | 288.65 |
1699920000000 | 297.2799 |
1700006400000 | 298.68 |
1700092800000 | 294.15 |
1700179200000 | 297.32 |
1700438400000 | 298.75 |
1700524800000 | 296.7799 |
1700611200000 | 298.31 |
1700697600000 | 299.67 |
1700784000000 | 300.64 |
1701043200000 | 300.86 |
1701129600000 | 299.24 |
1701216000000 | 301.45 |
1701302400000 | 301.57 |
1701388800000 | 304.55 |
1701648000000 | 303.5 |
1701734400000 | 305.2799 |
1701820800000 | 307.65 |
1701907200000 | 307.07 |
1701993600000 | 308.42 |
1702252800000 | 308.68 |
1702339200000 | 307.05 |
1702425600000 | 306.44 |
1702512000000 | 313.43 |
1702598400000 | 313.04 |
1702857600000 | 312.07 |
1702944000000 | 313.98 |
1703030400000 | 315.63 |
1703116800000 | 314.36 |
1703203200000 | 314.4 |
1703635200000 | 316.7799 |
1703721600000 | 316.23 |
1703808000000 | 316.14 |
1704153600000 | 314.17 |
1704240000000 | 310.39 |
1704326400000 | 312.38 |
1704412800000 | 310.46 |
1704672000000 | 312.16 |
1704758400000 | 311.0299 |
1704844800000 | 310.38 |
1704931200000 | 308.65 |
1705017600000 | 311.64 |
1705276800000 | 309.14 |
1705363200000 | 307.25 |
1705449600000 | 302.01 |
1705536000000 | 303.88 |
1705622400000 | 302.3399 |
1705881600000 | 305.62 |
1705968000000 | 305.87 |
1706054400000 | 308.65 |
1706140800000 | 309.38 |
1706227200000 | 312.63 |
1706486400000 | 311.93 |
1706572800000 | 311.04 |
1706659200000 | 312.25 |
1706745600000 | 309.77 |
1706832000000 | 308.27 |
1707091200000 | 306.69 |
1707177600000 | 309.13 |
1707264000000 | 307.74 |
1707350400000 | 307.05 |
1707436800000 | 306.15 |
1707696000000 | 309.64 |
1707782400000 | 304.87 |
1707868800000 | 306.42 |
1707955200000 | 309.61 |
1708041600000 | 310.15 |
1708300800000 | 309.91 |
1708387200000 | 308.7799 |
1708473600000 | 307.48 |
1708560000000 | 310.25 |
1708646400000 | 310.55 |
1708905600000 | 308.55 |
1708992000000 | 309.62 |
1709078400000 | 306.44 |
1709164800000 | 307.23 |
1709251200000 | 311.3399 |
1709510400000 | 309.02 |
1709596800000 | 308.02 |
1709683200000 | 310.81 |
1709769600000 | 313.88 |
1709856000000 | 313.76 |
1710115200000 | 312.55 |
1710201600000 | 314.2 |
1710288000000 | 313.52 |
1710374400000 | 313.99 |
1710460800000 | 313.14 |
1710720000000 | 311.69 |
1710806400000 | 312.2799 |
1710892800000 | 312.66 |
1710979200000 | 315 |
1711065600000 | 315.87 |
1711324800000 | 315.71 |
1711411200000 | 316.37 |
1711497600000 | 316.79 |
1711584000000 | 316.85 |
1712016000000 | 314.46 |
1712102400000 | 314.56 |
1712188800000 | 315.62 |
1712275200000 | 312.92 |
1712534400000 | 315.04 |
1712620800000 | 314.21 |
1712707200000 | 312.99 |
1712793600000 | 313.01 |
1712880000000 | 312.57 |
1713139200000 | 311.81 |
1713225600000 | 307.18 |
1713312000000 | 306.76 |
1713398400000 | 307.3399 |
1713484800000 | 307.68 |
1713744000000 | 310.58 |
1713830400000 | 313.83 |
1713916800000 | 311.93 |
1714003200000 | 308.58 |
1714089600000 | 311.92 |
1714348800000 | 314.68 |
1714435200000 | 311.8399 |
1714521600000 | 311.55 |
1714608000000 | 312.68 |
1714694400000 | 315.24 |
1714953600000 | 317.67 |
1715040000000 | 320.19 |
1715126400000 | 320.57 |
1715212800000 | 321.92 |
1715299200000 | 324.25 |
1715558400000 | 324.32 |
1715644800000 | 325.88 |
1715731200000 | 328.18 |
1715817600000 | 328.87 |
1715904000000 | 328.18 |
1716163200000 | 328.66 |
1716249600000 | 327.81 |
1716336000000 | 327.82 |
1716422400000 | 326.48 |
1716508800000 | 325.88 |
1716768000000 | 327.5299 |
1716854400000 | 326.67 |
1716940800000 | 322.44 |
1717027200000 | 325.96 |
1717113600000 | 326.32 |
1717372800000 | 328.24 |
1717459200000 | 326.06 |
1717545600000 | 327.12 |
1717632000000 | 327.86 |
1717718400000 | 325.98 |
1717977600000 | 325.97 |
1718064000000 | 323.24 |
1718150400000 | 327.29 |
1718236800000 | 322.11 |
1718323200000 | 318.91 |
1718582400000 | 317.74 |
1718668800000 | 320.51 |
1718755200000 | 318.93 |
1718841600000 | 322.7 |
1718928000000 | 320.63 |
1719187200000 | 323.64 |
1719273600000 | 321.5299 |
1719360000000 | 319.48 |
1719446400000 | 317.87 |
1719532800000 | 316.01 |
1719792000000 | 317.24 |
1719878400000 | 316.23 |
1719964800000 | 319.69 |
1720051200000 | 321.33 |
1720137600000 | 322.15 |
1720396800000 | 320.88 |
1720483200000 | 318.19 |
1720569600000 | 321.19 |
1720656000000 | 325.41 |
1720742400000 | 326.57 |
1721001600000 | 322.22 |
1721088000000 | 321.86 |
1721174400000 | 321.93 |
1721260800000 | 323.92 |
1721347200000 | 320.52 |
1721606400000 | 323.47 |
1721692800000 | 322.4 |
1721779200000 | 320.85 |
1721865600000 | 319.08 |
1721952000000 | 322.1 |
1722211200000 | 322.33 |
1722297600000 | 324.13 |
1722384000000 | 326.19 |
1722470400000 | 323.74 |
1722556800000 | 316.64 |
1722816000000 | 307.02 |
1722902400000 | 308.16 |
1722988800000 | 313.05 |
1723075200000 | 311.87 |
1723161600000 | 313.07 |
1723420800000 | 313.17 |
1723507200000 | 315.66 |
1723593600000 | 317.8 |
1723680000000 | 321.8 |
1723766400000 | 322.15 |
1724025600000 | 324.89 |
1724112000000 | 322.86 |
1724198400000 | 323.63 |
1724284800000 | 324.71 |
1724371200000 | 327.01 |
1724630400000 | 327.47 |
1724716800000 | 327.35 |
1724803200000 | 327.63 |
1724889600000 | 329.41 |
1724976000000 | 330.07 |
1725235200000 | 330.54 |
1725321600000 | 327.99 |
1725408000000 | 326.35 |
1725494400000 | 326.57 |
1725580800000 | 323.97 |
1725840000000 | 325.46 |
1725926400000 | 324.56 |
1726012800000 | 324.35 |
1726099200000 | 326.33 |
1726185600000 | 330.39 |
1726444800000 | 329.42 |
1726531200000 | 331.8399 |
1726617600000 | 330.3399 |
1726704000000 | 334 |
1726790400000 | 329.77 |
1727049600000 | 331.65 |
1727136000000 | 332.81 |
1727222400000 | 332.79 |
1727308800000 | 336.64 |
1727395200000 | 340.24 |
1727654400000 | 337.49 |
1727740800000 | 335.67 |
1727827200000 | 335.11 |
1727913600000 | 331.13 |
1728000000000 | 332.93 |
1728259200000 | 331.83 |
1728345600000 | 329.46 |
1728432000000 | 331.77 |
1728518400000 | 330.32 |
1728604800000 | 332.19 |
1728864000000 | 332.98 |
1728950400000 | 333.0899 |
1729036800000 | 332.51 |
1729123200000 | 333.61 |
1729209600000 | 333.6 |
1729468800000 | 331.6 |
1729555200000 | 330.41 |
1729641600000 | 329.5 |
1729728000000 | 329.98 |
1729814400000 | 331.48 |
1730073600000 | 332.02 |
1730160000000 | 329.64 |
1730246400000 | 326.19 |
1730332800000 | 322.01 |
STOXX Europe Low Carbon 100 Equal Weight | STOXX Europe 600 | |
---|---|---|
2017 | 13.037979260192 | 11.401786182991 |
2018 | -5.5686134165724 | -10.369598751374 |
2019 | 31.806077124276 | 28.112147312413 |
2020 | 6.3100163225911 | -1.5008797540259 |
2021 | 16.715528059398 | 25.740639249642 |
2022 | -23.130294651119 | -10.247498390557 |
2023 | 10.382374193747 | 16.793550982569 |
2024 | 2.2392097972124 | 10.595596524616 |
Methodology
Base universe is the STOXX Global 1800 Index; excluding the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided byISS ESG. The remaining stocks are sorted by ICB Industry and ranked in descending order by carbon intensity. The top 5 & 10 (Regional) and Top 10 & 40 (Global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a Z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0304745638 | SXECCEEG | .SXECCEEG | |
Price EUR | CH0304745596 | SXECCEEP | .SXECCEEP | |
Net Return EUR | CH0304745612 | SXECCEEN | .SXECCEEN | |
Gross Return USD | CH0304745646 | SXECCEUG | .SXECCEUG | |
Price USD | CH0304745604 | SXECCEUP | .SXECCEUP | |
Net Return USD | CH0304745620 | SXECCEUN | .SXECCEUN |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at December review, variable thereafter |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Europe Low Carbon 100 Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 1.444% |
BURBERRY | Consumer Products and Services | UK | 1.376% |
HELLOFRESH AG | Personal Care, Drug and Grocery Stores | Germany | 1.356% |
ZALANDO | Retail | Germany | 1.328% |
ERICSSON LM B | Telecommunications | Sweden | 1.191% |
SOFTCAT | Technology | UK | 1.169% |
TEAMVIEWER AG | Technology | Germany | 1.169% |
WISE A | Industrial Goods and Services | UK | 1.141% |
FUCHS PREF | Chemicals | Germany | 1.141% |
Technip Energies | Energy | France | 1.136% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.