Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles Controversial Weapons & Tobacco indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | 98,156.1 | 212.5 | 70.3 | 4,152.0 | 2.0 | 4.2 | 0.0 | 11.1 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 16.1 |
---|---|
Banks | 13.1 |
Industrial Goods and Services | 12.5 |
Technology | 9.6 |
Consumer Products and Services | 6.8 |
Food, Beverage and Tobacco | 6.3 |
Insurance | 6.0 |
Financial Services | 4.4 |
Personal Care, Drug and Grocery Stores | 3.8 |
Telecommunications | 3.8 |
Country weighting
UK | 22.3 |
---|---|
France | 16.6 |
Germany | 14.1 |
Switzerland | 13.6 |
Netherlands | 7.8 |
Denmark | 6.3 |
Italy | 4.7 |
Spain | 4.7 |
Sweden | 4.4 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | -3.5 | 9.2 | 21.2 | 19.0 | 47.3 | N/A | N/A | 21.4 | 6.0 | 8.2 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 10.6 | 14.7 | 17.9 | N/A | N/A | 1.9 | 0.3 | 0.4 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.3 | 1.3 | 1.3 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -3.3 | 0.4 | 0.5 | 0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 17.4 | 15.2 | 15.6 | 15.6 | 2.0 | 3.9 | 1.5 | 21.4 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | |
---|---|
1356307200000 | 100 |
1356566400000 | 100.04 |
1356652800000 | 99.38 |
1356912000000 | 99.64 |
1357084800000 | 101.68 |
1357171200000 | 102.18 |
1357257600000 | 102.56 |
1357516800000 | 102.25 |
1357603200000 | 102.13 |
1357689600000 | 102.92 |
1357776000000 | 102.75 |
1357862400000 | 102.81 |
1358121600000 | 102.46 |
1358208000000 | 102.42 |
1358294400000 | 102.41 |
1358380800000 | 102.89 |
1358467200000 | 102.71 |
1358726400000 | 102.99 |
1358812800000 | 102.9 |
1358899200000 | 103.14 |
1358985600000 | 103.49 |
1359072000000 | 103.82 |
1359331200000 | 103.74 |
1359417600000 | 104.06 |
1359504000000 | 103.61 |
1359590400000 | 103.11 |
1359676800000 | 103.26 |
1359936000000 | 101.58 |
1360022400000 | 102.27 |
1360108800000 | 101.84 |
1360195200000 | 101.53 |
1360281600000 | 102.89 |
1360540800000 | 102.26 |
1360627200000 | 102.89 |
1360713600000 | 103.28 |
1360800000000 | 103.01 |
1360886400000 | 102.75 |
1361145600000 | 102.59 |
1361232000000 | 103.77 |
1361318400000 | 103.43 |
1361404800000 | 101.81 |
1361491200000 | 103.14 |
1361750400000 | 103.23 |
1361836800000 | 101.72 |
1361923200000 | 102.72 |
1362009600000 | 103.75 |
1362096000000 | 103.32 |
1362355200000 | 103.23 |
1362441600000 | 105.19 |
1362528000000 | 105.03 |
1362614400000 | 105.13 |
1362700800000 | 106.18 |
1362960000000 | 106.01 |
1363046400000 | 106.01 |
1363132800000 | 105.95 |
1363219200000 | 107.26 |
1363305600000 | 106.84 |
1363564800000 | 106.53 |
1363651200000 | 106.09 |
1363737600000 | 106.6 |
1363824000000 | 105.88 |
1363910400000 | 105.71 |
1364169600000 | 105.36 |
1364256000000 | 105.51 |
1364342400000 | 105.01 |
1364428800000 | 105.47 |
1364860800000 | 106.94 |
1364947200000 | 105.94 |
1365033600000 | 104.88 |
1365120000000 | 103.29 |
1365379200000 | 103.53 |
1365465600000 | 103.69 |
1365552000000 | 105.64 |
1365638400000 | 106.33 |
1365724800000 | 105.47 |
1365984000000 | 105.19 |
1366070400000 | 104.49 |
1366156800000 | 102.85 |
1366243200000 | 102.83 |
1366329600000 | 103.42 |
1366588800000 | 103.69 |
1366675200000 | 106.25 |
1366761600000 | 107.08 |
1366848000000 | 107.78 |
1366934400000 | 107.6 |
1367193600000 | 108.34 |
1367280000000 | 108.15 |
1367366400000 | 108.22 |
1367452800000 | 108.65 |
1367539200000 | 109.71 |
1367798400000 | 109.69 |
1367884800000 | 110.19 |
1367971200000 | 111.01 |
1368057600000 | 111.02 |
1368144000000 | 111.58 |
1368403200000 | 111.34 |
1368489600000 | 111.94 |
1368576000000 | 113.02 |
1368662400000 | 112.97 |
1368748800000 | 113.38 |
1369008000000 | 113.84 |
1369094400000 | 113.75 |
1369180800000 | 114.14 |
1369267200000 | 111.64 |
1369353600000 | 111.4 |
1369612800000 | 111.81 |
1369699200000 | 113.24 |
1369785600000 | 111.09 |
1369872000000 | 111.48 |
1369958400000 | 110.51 |
1370217600000 | 109.51 |
1370304000000 | 110.09 |
1370390400000 | 108.47 |
1370476800000 | 107.12 |
1370563200000 | 108.72 |
1370822400000 | 108.61 |
1370908800000 | 107.39 |
1370995200000 | 107.06 |
1371081600000 | 106.95 |
1371168000000 | 107.11 |
1371427200000 | 108.01 |
1371513600000 | 107.89 |
1371600000000 | 107.55 |
1371686400000 | 104.3 |
1371772800000 | 103.07 |
1372032000000 | 101.52 |
1372118400000 | 103.04 |
1372204800000 | 105.01 |
1372291200000 | 105.69 |
1372377600000 | 105.22 |
1372636800000 | 106.32 |
1372723200000 | 105.89 |
1372809600000 | 105.21 |
1372896000000 | 107.86 |
1372982400000 | 106.42 |
1373241600000 | 107.98 |
1373328000000 | 108.76 |
1373414400000 | 108.89 |
1373500800000 | 109.43 |
1373587200000 | 109.36 |
1373846400000 | 109.84 |
1373932800000 | 108.95 |
1374019200000 | 109.61 |
1374105600000 | 110.6 |
1374192000000 | 110.68 |
1374451200000 | 110.89 |
1374537600000 | 110.53 |
1374624000000 | 111.22 |
1374710400000 | 110.67 |
1374796800000 | 110.37 |
1375056000000 | 110.41 |
1375142400000 | 110.6 |
1375228800000 | 110.74 |
1375315200000 | 112.07 |
1375401600000 | 112.4 |
1375660800000 | 112.49 |
1375747200000 | 112.11 |
1375833600000 | 112.03 |
1375920000000 | 112.45 |
1376006400000 | 113.04 |
1376265600000 | 113.11 |
1376352000000 | 113.74 |
1376438400000 | 114.15 |
1376524800000 | 113.02 |
1376611200000 | 113.4 |
1376870400000 | 112.7 |
1376956800000 | 111.85 |
1377043200000 | 111.22 |
1377129600000 | 112.38 |
1377216000000 | 112.81 |
1377475200000 | 112.75 |
1377561600000 | 110.67 |
1377648000000 | 110.26 |
1377734400000 | 111.14 |
1377820800000 | 110.07 |
1378080000000 | 112.23 |
1378166400000 | 111.69 |
1378252800000 | 111.97 |
1378339200000 | 112.79 |
1378425600000 | 113.36 |
1378684800000 | 113.22 |
1378771200000 | 114.67 |
1378857600000 | 115.08 |
1378944000000 | 115.07 |
1379030400000 | 115.38 |
1379289600000 | 116.05 |
1379376000000 | 115.5 |
1379462400000 | 116.06 |
1379548800000 | 116.68 |
1379635200000 | 116.37 |
1379894400000 | 115.85 |
1379980800000 | 116.14 |
1380067200000 | 116.12 |
1380153600000 | 116.04 |
1380240000000 | 115.79 |
1380499200000 | 115.14 |
1380585600000 | 116.13 |
1380672000000 | 115.42 |
1380758400000 | 114.96 |
1380844800000 | 115.16 |
1381104000000 | 114.84 |
1381190400000 | 113.88 |
1381276800000 | 113.36 |
1381363200000 | 115.36 |
1381449600000 | 115.94 |
1381708800000 | 116.16 |
1381795200000 | 117.18 |
1381881600000 | 117.62 |
1381968000000 | 117.85 |
1382054400000 | 118.64 |
1382313600000 | 118.94 |
1382400000000 | 119.66 |
1382486400000 | 118.89 |
1382572800000 | 119.38 |
1382659200000 | 119.26 |
1382918400000 | 119.05 |
1383004800000 | 119.45 |
1383091200000 | 119.32 |
1383177600000 | 119.91 |
1383264000000 | 119.69 |
1383523200000 | 119.95 |
1383609600000 | 119.57 |
1383696000000 | 120.16 |
1383782400000 | 120.22 |
1383868800000 | 120.07 |
1384128000000 | 120.4 |
1384214400000 | 119.79 |
1384300800000 | 119.19 |
1384387200000 | 120.16 |
1384473600000 | 120.41 |
1384732800000 | 121.1 |
1384819200000 | 120.26 |
1384905600000 | 120.45 |
1384992000000 | 120.42 |
1385078400000 | 120.5 |
1385337600000 | 121.04 |
1385424000000 | 120.31 |
1385510400000 | 120.91 |
1385596800000 | 121.35 |
1385683200000 | 121.38 |
1385942400000 | 121.06 |
1386028800000 | 119.23 |
1386115200000 | 118.44 |
1386201600000 | 117.31 |
1386288000000 | 118.22 |
1386547200000 | 118.43 |
1386633600000 | 117.46 |
1386720000000 | 116.76 |
1386806400000 | 115.64 |
1386892800000 | 115.39 |
1387152000000 | 116.93 |
1387238400000 | 115.97 |
1387324800000 | 117.02 |
1387411200000 | 119.14 |
1387497600000 | 119.85 |
1387756800000 | 120.69 |
1387843200000 | 120.94 |
1388102400000 | 122.29 |
1388361600000 | 122.07 |
1388448000000 | 122.45 |
1388620800000 | 121.46 |
1388707200000 | 122.2 |
1388966400000 | 122 |
1389052800000 | 122.92 |
1389139200000 | 123.05 |
1389225600000 | 122.55 |
1389312000000 | 123.11 |
1389571200000 | 123.47 |
1389657600000 | 123.73 |
1389744000000 | 125.07 |
1389830400000 | 124.89 |
1389916800000 | 125.51 |
1390176000000 | 125.35 |
1390262400000 | 125.45 |
1390348800000 | 125.46 |
1390435200000 | 124.24 |
1390521600000 | 121.29 |
1390780800000 | 120.36 |
1390867200000 | 121.11 |
1390953600000 | 120.5 |
1391040000000 | 120.91 |
1391126400000 | 120.6 |
1391385600000 | 118.96 |
1391472000000 | 118.63 |
1391558400000 | 118.89 |
1391644800000 | 120.64 |
1391731200000 | 121.56 |
1391990400000 | 121.66 |
1392076800000 | 123.15 |
1392163200000 | 124.1 |
1392249600000 | 123.96 |
1392336000000 | 124.62 |
1392595200000 | 125 |
1392681600000 | 125.01 |
1392768000000 | 125.13 |
1392854400000 | 125.1 |
1392940800000 | 125.67 |
1393200000000 | 126.58 |
1393286400000 | 126.79 |
1393372800000 | 126.57 |
1393459200000 | 126.36 |
1393545600000 | 126.66 |
1393804800000 | 123.65 |
1393891200000 | 126.28 |
1393977600000 | 126.32 |
1394064000000 | 126.48 |
1394150400000 | 124.91 |
1394409600000 | 124.35 |
1394496000000 | 124.36 |
1394582400000 | 123.14 |
1394668800000 | 121.74 |
1394755200000 | 120.84 |
1395014400000 | 122.25 |
1395100800000 | 123.14 |
1395187200000 | 123.07 |
1395273600000 | 123.17 |
1395360000000 | 123.26 |
1395619200000 | 121.98 |
1395705600000 | 123.57 |
1395792000000 | 124.45 |
1395878400000 | 124.67 |
1395964800000 | 125.55 |
1396224000000 | 125.87 |
1396310400000 | 126.63 |
1396396800000 | 126.91 |
1396483200000 | 127.06 |
1396569600000 | 127.74 |
1396828800000 | 126.13 |
1396915200000 | 125.91 |
1397001600000 | 126.33 |
1397088000000 | 125.67 |
1397174400000 | 124.02 |
1397433600000 | 124.72 |
1397520000000 | 123.5 |
1397606400000 | 125.11 |
1397692800000 | 125.76 |
1398124800000 | 127.63 |
1398211200000 | 126.98 |
1398297600000 | 127.39 |
1398384000000 | 126.41 |
1398643200000 | 126.87 |
1398729600000 | 128.29 |
1398816000000 | 128.43 |
1398902400000 | 128.72 |
1398988800000 | 128.48 |
1399248000000 | 128.29 |
1399334400000 | 127.89 |
1399420800000 | 127.97 |
1399507200000 | 129.47 |
1399593600000 | 129.08 |
1399852800000 | 129.98 |
1399939200000 | 130.38 |
1400025600000 | 130.47 |
1400112000000 | 129.46 |
1400198400000 | 129.82 |
1400457600000 | 129.51 |
1400544000000 | 129.56 |
1400630400000 | 130.36 |
1400716800000 | 130.61 |
1400803200000 | 130.91 |
1401062400000 | 131.71 |
1401148800000 | 131.95 |
1401235200000 | 131.87 |
1401321600000 | 131.98 |
1401408000000 | 131.86 |
1401667200000 | 132.15 |
1401753600000 | 131.64 |
1401840000000 | 131.7 |
1401926400000 | 132.19 |
1402012800000 | 133 |
1402272000000 | 133.5 |
1402358400000 | 134.05 |
1402444800000 | 133.4 |
1402531200000 | 133.39 |
1402617600000 | 133.11 |
1402876800000 | 132.51 |
1402963200000 | 132.85 |
1403049600000 | 132.71 |
1403136000000 | 133.47 |
1403222400000 | 133.43 |
1403481600000 | 132.74 |
1403568000000 | 132.51 |
1403654400000 | 131.2 |
1403740800000 | 130.96 |
1403827200000 | 131.02 |
1404086400000 | 130.98 |
1404172800000 | 132.16 |
1404259200000 | 132.36 |
1404345600000 | 133.56 |
1404432000000 | 133.08 |
1404691200000 | 131.91 |
1404777600000 | 130.11 |
1404864000000 | 130.2 |
1404950400000 | 128.89 |
1405036800000 | 129.1 |
1405296000000 | 130.24 |
1405382400000 | 129.74 |
1405468800000 | 131.43 |
1405555200000 | 130.17 |
1405641600000 | 130.26 |
1405900800000 | 129.58 |
1405987200000 | 131.23 |
1406073600000 | 131.34 |
1406160000000 | 131.87 |
1406246400000 | 130.83 |
1406505600000 | 130.54 |
1406592000000 | 130.93 |
1406678400000 | 130.21 |
1406764800000 | 128.57 |
1406851200000 | 127.12 |
1407110400000 | 126.76 |
1407196800000 | 127.14 |
1407283200000 | 126.01 |
1407369600000 | 125.19 |
1407456000000 | 124.5 |
1407715200000 | 126.14 |
1407801600000 | 125.79 |
1407888000000 | 126.51 |
1407974400000 | 126.84 |
1408060800000 | 126.25 |
1408320000000 | 127.73 |
1408406400000 | 128.48 |
1408492800000 | 128.46 |
1408579200000 | 129.42 |
1408665600000 | 129.02 |
1408924800000 | 130.51 |
1409011200000 | 131.51 |
1409097600000 | 131.62 |
1409184000000 | 130.74 |
1409270400000 | 131.09 |
1409529600000 | 131.42 |
1409616000000 | 131.42 |
1409702400000 | 132.38 |
1409788800000 | 134.01 |
1409875200000 | 133.46 |
1410134400000 | 133.04 |
1410220800000 | 132.61 |
1410307200000 | 132.58 |
1410393600000 | 132.41 |
1410480000000 | 132.39 |
1410739200000 | 132.4 |
1410825600000 | 132.05 |
1410912000000 | 132.66 |
1410998400000 | 133.94 |
1411084800000 | 134.22 |
1411344000000 | 133.63 |
1411430400000 | 131.83 |
1411516800000 | 132.8 |
1411603200000 | 131.67 |
1411689600000 | 132.03 |
1411948800000 | 131.53 |
1412035200000 | 132.42 |
1412121600000 | 131.32 |
1412208000000 | 128.24 |
1412294400000 | 129.32 |
1412553600000 | 129.56 |
1412640000000 | 127.5 |
1412726400000 | 126.38 |
1412812800000 | 125.96 |
1412899200000 | 124.14 |
1413158400000 | 124.09 |
1413244800000 | 124.08 |
1413331200000 | 120.14 |
1413417600000 | 119.49 |
1413504000000 | 122.84 |
1413763200000 | 122.27 |
1413849600000 | 124.74 |
1413936000000 | 125.73 |
1414022400000 | 126.66 |
1414108800000 | 126.25 |
1414368000000 | 125.44 |
1414454400000 | 126.49 |
1414540800000 | 126.62 |
1414627200000 | 127.46 |
1414713600000 | 129.85 |
1414972800000 | 128.87 |
1415059200000 | 127.59 |
1415145600000 | 129.71 |
1415232000000 | 130.05 |
1415318400000 | 129.29 |
1415577600000 | 130.21 |
1415664000000 | 130.68 |
1415750400000 | 129.21 |
1415836800000 | 129.71 |
1415923200000 | 129.66 |
1416182400000 | 130.3 |
1416268800000 | 131.25 |
1416355200000 | 131.28 |
1416441600000 | 131.01 |
1416528000000 | 133.65 |
1416787200000 | 133.93 |
1416873600000 | 134.14 |
1416960000000 | 134.17 |
1417046400000 | 134.77 |
1417132800000 | 134.77 |
1417392000000 | 134.22 |
1417478400000 | 134.68 |
1417564800000 | 135.29 |
1417651200000 | 133.59 |
1417737600000 | 136.01 |
1417996800000 | 135.14 |
1418083200000 | 132.14 |
1418169600000 | 131.78 |
1418256000000 | 132.07 |
1418342400000 | 128.69 |
1418601600000 | 125.85 |
1418688000000 | 127.87 |
1418774400000 | 127.95 |
1418860800000 | 131.81 |
1418947200000 | 132.08 |
1419206400000 | 132.74 |
1419292800000 | 133.51 |
1419379200000 | 133.44 |
1419811200000 | 133.59 |
1419897600000 | 132.29 |
1419984000000 | 132.86 |
1420156800000 | 132.45 |
1420416000000 | 129.61 |
1420502400000 | 128.61 |
1420588800000 | 129.29 |
1420675200000 | 132.94 |
1420761600000 | 131.09 |
1421020800000 | 132.01 |
1421107200000 | 133.99 |
1421193600000 | 132.13 |
1421280000000 | 135.75 |
1421366400000 | 137.18 |
1421625600000 | 137.53 |
1421712000000 | 138.64 |
1421798400000 | 139.42 |
1421884800000 | 141.68 |
1421971200000 | 144.26 |
1422230400000 | 144.94 |
1422316800000 | 143.49 |
1422403200000 | 143.61 |
1422489600000 | 143.63 |
1422576000000 | 142.82 |
1422835200000 | 142.84 |
1422921600000 | 143.95 |
1423008000000 | 144.75 |
1423094400000 | 144.82 |
1423180800000 | 145.26 |
1423440000000 | 144.05 |
1423526400000 | 144.99 |
1423612800000 | 144.6 |
1423699200000 | 145.63 |
1423785600000 | 146.57 |
1424044800000 | 146.43 |
1424131200000 | 146.66 |
1424217600000 | 147.92 |
1424304000000 | 148.44 |
1424390400000 | 148.82 |
1424649600000 | 149.88 |
1424736000000 | 150.6 |
1424822400000 | 150.29 |
1424908800000 | 151.98 |
1424995200000 | 152.48 |
1425254400000 | 152.21 |
1425340800000 | 150.83 |
1425427200000 | 152.16 |
1425513600000 | 153.43 |
1425600000000 | 153.72 |
1425859200000 | 153.32 |
1425945600000 | 151.99 |
1426032000000 | 154.37 |
1426118400000 | 154.45 |
1426204800000 | 155.09 |
1426464000000 | 156.63 |
1426550400000 | 155.49 |
1426636800000 | 155.98 |
1426723200000 | 156.95 |
1426809600000 | 158.28 |
1427068800000 | 157.15 |
1427155200000 | 157.74 |
1427241600000 | 155.88 |
1427328000000 | 154.75 |
1427414400000 | 155.32 |
1427673600000 | 157.02 |
1427760000000 | 156.07 |
1427846400000 | 156.55 |
1427932800000 | 156.4 |
1428364800000 | 159.22 |
1428451200000 | 159.27 |
1428537600000 | 161.07 |
1428624000000 | 162.53 |
1428883200000 | 162.86 |
1428969600000 | 162.02 |
1429056000000 | 162.95 |
1429142400000 | 161.59 |
1429228800000 | 158.69 |
1429488000000 | 160.11 |
1429574400000 | 160.97 |
1429660800000 | 160.91 |
1429747200000 | 160.3 |
1429833600000 | 160.82 |
1430092800000 | 162.52 |
1430179200000 | 160.01 |
1430265600000 | 156.57 |
1430352000000 | 156.04 |
1430438400000 | 155.57 |
1430697600000 | 156.53 |
1430784000000 | 154.23 |
1430870400000 | 153.38 |
1430956800000 | 153.67 |
1431043200000 | 158.11 |
1431302400000 | 158.71 |
1431388800000 | 156.68 |
1431475200000 | 156.45 |
1431561600000 | 157.58 |
1431648000000 | 156.92 |
1431907200000 | 157.77 |
1431993600000 | 160.57 |
1432080000000 | 161.29 |
1432166400000 | 161.93 |
1432252800000 | 161.99 |
1432512000000 | 161.51 |
1432598400000 | 160.31 |
1432684800000 | 162.49 |
1432771200000 | 161.7 |
1432857600000 | 158.86 |
1433116800000 | 159.2 |
1433203200000 | 157.6 |
1433289600000 | 157.39 |
1433376000000 | 156.23 |
1433462400000 | 154.75 |
1433721600000 | 153.38 |
1433808000000 | 152.7 |
1433894400000 | 155.52 |
1433980800000 | 156.48 |
1434067200000 | 155.07 |
1434326400000 | 152.49 |
1434412800000 | 153.43 |
1434499200000 | 152.69 |
1434585600000 | 152.92 |
1434672000000 | 153.48 |
1434931200000 | 157.19 |
1435017600000 | 159.02 |
1435104000000 | 158.37 |
1435190400000 | 157.97 |
1435276800000 | 158.2 |
1435536000000 | 153.82 |
1435622400000 | 151.91 |
1435708800000 | 154.3 |
1435795200000 | 153.63 |
1435881600000 | 152.78 |
1436140800000 | 150.88 |
1436227200000 | 148.61 |
1436313600000 | 148.65 |
1436400000000 | 152.02 |
1436486400000 | 155.21 |
1436745600000 | 158.31 |
1436832000000 | 159.11 |
1436918400000 | 159.68 |
1437004800000 | 162.04 |
1437091200000 | 162.18 |
1437350400000 | 162.69 |
1437436800000 | 161.02 |
1437523200000 | 160.14 |
1437609600000 | 159.43 |
1437696000000 | 158.13 |
1437955200000 | 154.7 |
1438041600000 | 156.35 |
1438128000000 | 157.91 |
1438214400000 | 158.79 |
1438300800000 | 158.76 |
1438560000000 | 160.03 |
1438646400000 | 159.6 |
1438732800000 | 161.69 |
1438819200000 | 160.53 |
1438905600000 | 159.03 |
1439164800000 | 160.16 |
1439251200000 | 157.7 |
1439337600000 | 153.34 |
1439424000000 | 155.11 |
1439510400000 | 154.92 |
1439769600000 | 155.36 |
1439856000000 | 155.71 |
1439942400000 | 153 |
1440028800000 | 149.85 |
1440115200000 | 144.94 |
1440374400000 | 137.22 |
1440460800000 | 143.1 |
1440547200000 | 140.48 |
1440633600000 | 145.35 |
1440720000000 | 145.63 |
1440979200000 | 145.36 |
1441065600000 | 141.32 |
1441152000000 | 141.77 |
1441238400000 | 145.08 |
1441324800000 | 141.44 |
1441584000000 | 142.13 |
1441670400000 | 143.74 |
1441756800000 | 145.7 |
1441843200000 | 143.95 |
1441929600000 | 142.49 |
1442188800000 | 141.58 |
1442275200000 | 142.76 |
1442361600000 | 144.97 |
1442448000000 | 144.61 |
1442534400000 | 141.98 |
1442793600000 | 143.31 |
1442880000000 | 138.74 |
1442966400000 | 138.83 |
1443052800000 | 135.88 |
1443139200000 | 139.88 |
1443398400000 | 136.8 |
1443484800000 | 135.85 |
1443571200000 | 139.33 |
1443657600000 | 138.71 |
1443744000000 | 139.26 |
1444003200000 | 143.47 |
1444089600000 | 144.21 |
1444176000000 | 144.28 |
1444262400000 | 144.49 |
1444348800000 | 144.99 |
1444608000000 | 144.79 |
1444694400000 | 143.45 |
1444780800000 | 142.28 |
1444867200000 | 144.38 |
1444953600000 | 145.35 |
1445212800000 | 145.92 |
1445299200000 | 145.23 |
1445385600000 | 145.02 |
1445472000000 | 148.17 |
1445558400000 | 151.12 |
1445817600000 | 150.53 |
1445904000000 | 149.09 |
1445990400000 | 150.64 |
1446076800000 | 150.51 |
1446163200000 | 150.35 |
1446422400000 | 150.78 |
1446508800000 | 151.28 |
1446595200000 | 152.07 |
1446681600000 | 151.59 |
1446768000000 | 152.09 |
1447027200000 | 150.45 |
1447113600000 | 150.61 |
1447200000000 | 151.7 |
1447286400000 | 149.44 |
1447372800000 | 148.21 |
1447632000000 | 148.53 |
1447718400000 | 152.32 |
1447804800000 | 152.16 |
1447891200000 | 152.85 |
1447977600000 | 153.18 |
1448236800000 | 152.56 |
1448323200000 | 150.66 |
1448409600000 | 152.73 |
1448496000000 | 154.11 |
1448582400000 | 153.84 |
1448841600000 | 154.55 |
1448928000000 | 154.14 |
1449014400000 | 154.14 |
1449100800000 | 149.21 |
1449187200000 | 148.65 |
1449446400000 | 149.43 |
1449532800000 | 146.76 |
1449619200000 | 146.05 |
1449705600000 | 145.66 |
1449792000000 | 142.73 |
1450051200000 | 140.14 |
1450137600000 | 144.28 |
1450224000000 | 144.63 |
1450310400000 | 146.54 |
1450396800000 | 145.08 |
1450656000000 | 143.41 |
1450742400000 | 143.27 |
1450828800000 | 147.1 |
1450915200000 | 147.07 |
1451260800000 | 146.34 |
1451347200000 | 148.49 |
1451433600000 | 147.56 |
1451520000000 | 146.72 |
1451865600000 | 142.96 |
1451952000000 | 143.9 |
1452038400000 | 142.05 |
1452124800000 | 138.96 |
1452211200000 | 136.69 |
1452470400000 | 136.27 |
1452556800000 | 137.68 |
1452643200000 | 138.22 |
1452729600000 | 136.13 |
1452816000000 | 132.31 |
1453075200000 | 131.88 |
1453161600000 | 133.61 |
1453248000000 | 129.28 |
1453334400000 | 131.75 |
1453420800000 | 135.7 |
1453680000000 | 134.67 |
1453766400000 | 135.89 |
1453852800000 | 136.25 |
1453939200000 | 133.85 |
1454025600000 | 136.85 |
1454284800000 | 136.48 |
1454371200000 | 133.52 |
1454457600000 | 131.32 |
1454544000000 | 131.08 |
1454630400000 | 130.04 |
1454889600000 | 125.47 |
1454976000000 | 123.42 |
1455062400000 | 126.01 |
1455148800000 | 121.12 |
1455235200000 | 124.75 |
1455494400000 | 128.4 |
1455580800000 | 127.76 |
1455667200000 | 131.07 |
1455753600000 | 131.01 |
1455840000000 | 129.93 |
1456099200000 | 132.16 |
1456185600000 | 130.44 |
1456272000000 | 127.45 |
1456358400000 | 130.25 |
1456444800000 | 132.3 |
1456704000000 | 133.08 |
1456790400000 | 134.98 |
1456876800000 | 136.15 |
1456963200000 | 135.67 |
1457049600000 | 136.54 |
1457308800000 | 136.13 |
1457395200000 | 134.96 |
1457481600000 | 135.58 |
1457568000000 | 133.41 |
1457654400000 | 136.96 |
1457913600000 | 137.91 |
1458000000000 | 136.35 |
1458086400000 | 136.28 |
1458172800000 | 135.86 |
1458259200000 | 136.32 |
1458518400000 | 136.16 |
1458604800000 | 135.94 |
1458691200000 | 135.79 |
1458777600000 | 133.74 |
1459209600000 | 134.25 |
1459296000000 | 135.82 |
1459382400000 | 134.33 |
1459468800000 | 132.57 |
1459728000000 | 133.12 |
1459814400000 | 130.58 |
1459900800000 | 131.81 |
1459987200000 | 130.91 |
1460073600000 | 132.36 |
1460332800000 | 132.9 |
1460419200000 | 133.66 |
1460505600000 | 137.23 |
1460592000000 | 137.83 |
1460678400000 | 137.36 |
1460937600000 | 137.95 |
1461024000000 | 140.03 |
1461110400000 | 140.72 |
1461196800000 | 140.5 |
1461283200000 | 140.1 |
1461542400000 | 139.2 |
1461628800000 | 139.61 |
1461715200000 | 140 |
1461801600000 | 140.36 |
1461888000000 | 137.18 |
1462147200000 | 137.19 |
1462233600000 | 134.85 |
1462320000000 | 133.24 |
1462406400000 | 133.7 |
1462492800000 | 133.28 |
1462752000000 | 134.09 |
1462838400000 | 135.41 |
1462924800000 | 134.76 |
1463011200000 | 134.22 |
1463097600000 | 135.1 |
1463356800000 | 135.09 |
1463443200000 | 135.05 |
1463529600000 | 136.28 |
1463616000000 | 134.95 |
1463702400000 | 136.69 |
1463961600000 | 136.26 |
1464048000000 | 139.44 |
1464134400000 | 141.52 |
1464220800000 | 141.65 |
1464307200000 | 142.06 |
1464566400000 | 142.28 |
1464652800000 | 141.18 |
1464739200000 | 139.88 |
1464825600000 | 140.1 |
1464912000000 | 138.65 |
1465171200000 | 139.05 |
1465257600000 | 140.62 |
1465344000000 | 139.8 |
1465430400000 | 138.54 |
1465516800000 | 135.12 |
1465776000000 | 132.64 |
1465862400000 | 130.12 |
1465948800000 | 131.35 |
1466035200000 | 130.48 |
1466121600000 | 132.35 |
1466380800000 | 137.1 |
1466467200000 | 138.2 |
1466553600000 | 138.77 |
1466640000000 | 140.84 |
1466726400000 | 130.7 |
1466985600000 | 125.6 |
1467072000000 | 128.82 |
1467158400000 | 132.79 |
1467244800000 | 134.05 |
1467331200000 | 134.93 |
1467590400000 | 133.95 |
1467676800000 | 131.71 |
1467763200000 | 129.56 |
1467849600000 | 130.89 |
1467936000000 | 133.04 |
1468195200000 | 135.09 |
1468281600000 | 136.61 |
1468368000000 | 136.35 |
1468454400000 | 137.5 |
1468540800000 | 137.31 |
1468800000000 | 137.64 |
1468886400000 | 137.06 |
1468972800000 | 138.61 |
1469059200000 | 138.49 |
1469145600000 | 138.39 |
1469404800000 | 138.54 |
1469491200000 | 138.63 |
1469577600000 | 139.19 |
1469664000000 | 137.76 |
1469750400000 | 138.88 |
1470009600000 | 138.06 |
1470096000000 | 136.06 |
1470182400000 | 136.32 |
1470268800000 | 137.31 |
1470355200000 | 138.74 |
1470614400000 | 138.79 |
1470700800000 | 140.12 |
1470787200000 | 139.8 |
1470873600000 | 141.08 |
1470960000000 | 140.82 |
1471219200000 | 140.82 |
1471305600000 | 139.61 |
1471392000000 | 138.54 |
1471478400000 | 139.53 |
1471564800000 | 138.42 |
1471824000000 | 138.56 |
1471910400000 | 139.84 |
1471996800000 | 140.51 |
1472083200000 | 139.35 |
1472169600000 | 140.02 |
1472428800000 | 139.82 |
1472515200000 | 140.71 |
1472601600000 | 140.33 |
1472688000000 | 140.26 |
1472774400000 | 143.02 |
1473033600000 | 143.07 |
1473120000000 | 142.45 |
1473206400000 | 142.91 |
1473292800000 | 142.53 |
1473379200000 | 141.11 |
1473638400000 | 139.76 |
1473724800000 | 138.17 |
1473811200000 | 138.07 |
1473897600000 | 138.91 |
1473984000000 | 137.86 |
1474243200000 | 139.26 |
1474329600000 | 139.18 |
1474416000000 | 139.91 |
1474502400000 | 142.02 |
1474588800000 | 140.92 |
1474848000000 | 138.62 |
1474934400000 | 138.74 |
1475020800000 | 139.6 |
1475107200000 | 139.64 |
1475193600000 | 139.7 |
1475452800000 | 139.81 |
1475539200000 | 141 |
1475625600000 | 140.51 |
1475712000000 | 140.08 |
1475798400000 | 138.93 |
1476057600000 | 139.84 |
1476144000000 | 139.11 |
1476230400000 | 138.33 |
1476316800000 | 137 |
1476403200000 | 138.9 |
1476662400000 | 137.94 |
1476748800000 | 139.95 |
1476835200000 | 140.39 |
1476921600000 | 140.91 |
1477008000000 | 140.95 |
1477267200000 | 140.95 |
1477353600000 | 140.42 |
1477440000000 | 139.91 |
1477526400000 | 140.08 |
1477612800000 | 139.48 |
1477872000000 | 138.62 |
1477958400000 | 137.15 |
1478044800000 | 135.48 |
1478131200000 | 135.44 |
1478217600000 | 134.29 |
1478476800000 | 136.5 |
1478563200000 | 137.01 |
1478649600000 | 139.13 |
1478736000000 | 139.11 |
1478822400000 | 138.59 |
1479081600000 | 139.01 |
1479168000000 | 139.6 |
1479254400000 | 139.28 |
1479340800000 | 140.07 |
1479427200000 | 139.49 |
1479686400000 | 139.73 |
1479772800000 | 139.9 |
1479859200000 | 139.73 |
1479945600000 | 140.17 |
1480032000000 | 140.51 |
1480291200000 | 139.31 |
1480377600000 | 139.83 |
1480464000000 | 140.38 |
1480550400000 | 139.94 |
1480636800000 | 139.31 |
1480896000000 | 140.15 |
1480982400000 | 141.82 |
1481068800000 | 143.24 |
1481155200000 | 145.13 |
1481241600000 | 146.54 |
1481500800000 | 145.79 |
1481587200000 | 147.48 |
1481673600000 | 146.7 |
1481760000000 | 148.16 |
1481846400000 | 148.66 |
1482105600000 | 148.36 |
1482192000000 | 149.1 |
1482278400000 | 148.78 |
1482364800000 | 148.49 |
1482451200000 | 148.5 |
1482796800000 | 148.67 |
1482883200000 | 149.07 |
1482969600000 | 148.52 |
1483056000000 | 149.04 |
1483315200000 | 149.73 |
1483401600000 | 150.97 |
1483488000000 | 150.9 |
1483574400000 | 151.02 |
1483660800000 | 150.99 |
1483920000000 | 150.14 |
1484006400000 | 150.29 |
1484092800000 | 150.47 |
1484179200000 | 149.34 |
1484265600000 | 150.85 |
1484524800000 | 149.52 |
1484611200000 | 149.33 |
1484697600000 | 149.56 |
1484784000000 | 149.42 |
1484870400000 | 149.24 |
1485129600000 | 148.44 |
1485216000000 | 148.76 |
1485302400000 | 150.86 |
1485388800000 | 151.36 |
1485475200000 | 150.86 |
1485734400000 | 149.36 |
1485820800000 | 148.26 |
1485907200000 | 149.63 |
1485993600000 | 149 |
1486080000000 | 149.97 |
1486339200000 | 149 |
1486425600000 | 149.42 |
1486512000000 | 149.86 |
1486598400000 | 151.11 |
1486684800000 | 151.2 |
1486944000000 | 152.28 |
1487030400000 | 152.38 |
1487116800000 | 153.04 |
1487203200000 | 152.58 |
1487289600000 | 152.6 |
1487548800000 | 152.93 |
1487635200000 | 153.82 |
1487721600000 | 153.87 |
1487808000000 | 153.72 |
1487894400000 | 152.58 |
1488153600000 | 152.31 |
1488240000000 | 152.65 |
1488326400000 | 154.92 |
1488412800000 | 155.08 |
1488499200000 | 155.06 |
1488758400000 | 154.18 |
1488844800000 | 153.73 |
1488931200000 | 153.93 |
1489017600000 | 154.19 |
1489104000000 | 154.3899 |
1489363200000 | 154.8899 |
1489449600000 | 154.35 |
1489536000000 | 155.05 |
1489622400000 | 156.27 |
1489708800000 | 156.51 |
1489968000000 | 156.31 |
1490054400000 | 155.54 |
1490140800000 | 154.83 |
1490227200000 | 156.1399 |
1490313600000 | 155.8 |
1490572800000 | 155.27 |
1490659200000 | 156.21 |
1490745600000 | 156.6699 |
1490832000000 | 157.57 |
1490918400000 | 157.8899 |
1491177600000 | 157.06 |
1491264000000 | 157.34 |
1491350400000 | 157.34 |
1491436800000 | 157.65 |
1491523200000 | 157.75 |
1491782400000 | 157.87 |
1491868800000 | 157.82 |
1491955200000 | 158.13 |
1492041600000 | 157.55 |
1492473600000 | 155.83 |
1492560000000 | 156.32 |
1492646400000 | 156.7 |
1492732800000 | 156.82 |
1492992000000 | 160.27 |
1493078400000 | 160.69 |
1493164800000 | 161.41 |
1493251200000 | 161.22 |
1493337600000 | 160.96 |
1493596800000 | 160.76 |
1493683200000 | 162.06 |
1493769600000 | 162.21 |
1493856000000 | 163.48 |
1493942400000 | 164.57 |
1494201600000 | 164.4199 |
1494288000000 | 165.2 |
1494374400000 | 165.53 |
1494460800000 | 164.87 |
1494547200000 | 165.53 |
1494806400000 | 165.76 |
1494892800000 | 165.83 |
1494979200000 | 163.88 |
1495065600000 | 163.13 |
1495152000000 | 164.05 |
1495411200000 | 163.93 |
1495497600000 | 164.34 |
1495584000000 | 164.49 |
1495670400000 | 164.28 |
1495756800000 | 163.86 |
1496016000000 | 163.86 |
1496102400000 | 163.62 |
1496188800000 | 163.44 |
1496275200000 | 164.09 |
1496361600000 | 164.47 |
1496620800000 | 164.32 |
1496707200000 | 163.13 |
1496793600000 | 163.02 |
1496880000000 | 163.13 |
1496966400000 | 163.63 |
1497225600000 | 162.22 |
1497312000000 | 163.08 |
1497398400000 | 162.46 |
1497484800000 | 161.95 |
1497571200000 | 162.87 |
1497830400000 | 164.29 |
1497916800000 | 163.18 |
1498003200000 | 162.86 |
1498089600000 | 163 |
1498176000000 | 162.6 |
1498435200000 | 163.3 |
1498521600000 | 162.15 |
1498608000000 | 162.2 |
1498694400000 | 160.2 |
1498780800000 | 159.53 |
1499040000000 | 161.32 |
1499126400000 | 160.86 |
1499212800000 | 161.11 |
1499299200000 | 162.53 |
1499385600000 | 162.4199 |
1499644800000 | 162.96 |
1499731200000 | 161.81 |
1499817600000 | 164.32 |
1499904000000 | 164.82 |
1499990400000 | 164.98 |
1500249600000 | 164.97 |
1500336000000 | 163.08 |
1500422400000 | 164.3 |
1500508800000 | 163.73 |
1500595200000 | 161.99 |
1500854400000 | 161.6699 |
1500940800000 | 162.49 |
1501027200000 | 163.21 |
1501113600000 | 163 |
1501200000000 | 161.56 |
1501459200000 | 161.55 |
1501545600000 | 162.4199 |
1501632000000 | 161.79 |
1501718400000 | 161.9 |
1501804800000 | 163.45 |
1502064000000 | 163.21 |
1502150400000 | 163.62 |
1502236800000 | 162.36 |
1502323200000 | 160.91 |
1502409600000 | 159.23 |
1502668800000 | 160.95 |
1502755200000 | 161.08 |
1502841600000 | 162.1399 |
1502928000000 | 161.1399 |
1503014400000 | 160.07 |
1503273600000 | 159.34 |
1503360000000 | 160.65 |
1503446400000 | 159.84 |
1503532800000 | 159.99 |
1503619200000 | 159.78 |
1503878400000 | 159.02 |
1503964800000 | 157.4 |
1504051200000 | 158.45 |
1504137600000 | 159.66 |
1504224000000 | 160.61 |
1504483200000 | 159.77 |
1504569600000 | 159.53 |
1504656000000 | 159.63 |
1504742400000 | 159.99 |
1504828800000 | 160.29 |
1505088000000 | 162 |
1505174400000 | 162.97 |
1505260800000 | 163.02 |
1505347200000 | 163.28 |
1505433600000 | 162.66 |
1505692800000 | 163.25 |
1505779200000 | 163.38 |
1505865600000 | 163.29 |
1505952000000 | 163.84 |
1506038400000 | 164.01 |
1506297600000 | 164.33 |
1506384000000 | 164.31 |
1506470400000 | 165.07 |
1506556800000 | 165.4199 |
1506643200000 | 166.21 |
1506902400000 | 167.08 |
1506988800000 | 167.31 |
1507075200000 | 167.08 |
1507161600000 | 167.41 |
1507248000000 | 166.82 |
1507507200000 | 167.1 |
1507593600000 | 166.97 |
1507680000000 | 166.93 |
1507766400000 | 166.97 |
1507852800000 | 167.38 |
1508112000000 | 167.45 |
1508198400000 | 167.01 |
1508284800000 | 167.53 |
1508371200000 | 166.58 |
1508457600000 | 167.04 |
1508716800000 | 167.23 |
1508803200000 | 166.59 |
1508889600000 | 165.51 |
1508976000000 | 167.06 |
1509062400000 | 167.9 |
1509321600000 | 168.16 |
1509408000000 | 168.68 |
1509494400000 | 169.29 |
1509580800000 | 168.54 |
1509667200000 | 168.93 |
1509926400000 | 169.15 |
1510012800000 | 168.3 |
1510099200000 | 168.19 |
1510185600000 | 166.41 |
1510272000000 | 165.85 |
1510531200000 | 164.86 |
1510617600000 | 163.98 |
1510704000000 | 163.2 |
1510790400000 | 164.4199 |
1510876800000 | 164.03 |
1511136000000 | 165.16 |
1511222400000 | 165.78 |
1511308800000 | 165.44 |
1511395200000 | 165.41 |
1511481600000 | 165.26 |
1511740800000 | 164.51 |
1511827200000 | 165.47 |
1511913600000 | 165.99 |
1512000000000 | 165.44 |
1512086400000 | 164.1699 |
1512345600000 | 165.62 |
1512432000000 | 165.24 |
1512518400000 | 164.88 |
1512604800000 | 164.95 |
1512691200000 | 166.33 |
1512950400000 | 166.29 |
1513036800000 | 167.5 |
1513123200000 | 167.23 |
1513209600000 | 166.54 |
1513296000000 | 166.16 |
1513555200000 | 167.96 |
1513641600000 | 167.25 |
1513728000000 | 166.04 |
1513814400000 | 167.09 |
1513900800000 | 166.93 |
1514332800000 | 166.97 |
1514419200000 | 166.6 |
1514505600000 | 166.4199 |
1514851200000 | 166.03 |
1514937600000 | 166.69 |
1515024000000 | 168.07 |
1515110400000 | 169.73 |
1515369600000 | 170.08 |
1515456000000 | 170.85 |
1515542400000 | 170.37 |
1515628800000 | 169.7 |
1515715200000 | 170.27 |
1515974400000 | 169.84 |
1516060800000 | 170.13 |
1516147200000 | 169.84 |
1516233600000 | 170.2 |
1516320000000 | 171.08 |
1516579200000 | 171.69 |
1516665600000 | 172.06 |
1516752000000 | 171.34 |
1516838400000 | 170.47 |
1516924800000 | 171.28 |
1517184000000 | 170.96 |
1517270400000 | 169.46 |
1517356800000 | 169 |
1517443200000 | 168.12 |
1517529600000 | 166.1399 |
1517788800000 | 163.59 |
1517875200000 | 159.55 |
1517961600000 | 162.58 |
1518048000000 | 160.3 |
1518134400000 | 157.96 |
1518393600000 | 159.73 |
1518480000000 | 158.72 |
1518566400000 | 160.36 |
1518652800000 | 161.18 |
1518739200000 | 162.97 |
1518998400000 | 161.88 |
1519084800000 | 162.73 |
1519171200000 | 163.02 |
1519257600000 | 162.8899 |
1519344000000 | 163.1399 |
1519603200000 | 163.85 |
1519689600000 | 163.6399 |
1519776000000 | 162.51 |
1519862400000 | 160.57 |
1519948800000 | 157.26 |
1520208000000 | 158.81 |
1520294400000 | 159.03 |
1520380800000 | 159.51 |
1520467200000 | 161.22 |
1520553600000 | 161.81 |
1520812800000 | 162.23 |
1520899200000 | 160.63 |
1520985600000 | 160.36 |
1521072000000 | 161.31 |
1521158400000 | 161.83 |
1521417600000 | 160.2 |
1521504000000 | 160.88 |
1521590400000 | 160.51 |
1521676800000 | 158.01 |
1521763200000 | 156.62 |
1522022400000 | 155.4 |
1522108800000 | 157.32 |
1522195200000 | 158.29 |
1522281600000 | 158.87 |
1522713600000 | 157.91 |
1522800000000 | 157.27 |
1522886400000 | 161.01 |
1522972800000 | 160.6399 |
1523232000000 | 160.91 |
1523318400000 | 162.19 |
1523404800000 | 161.22 |
1523491200000 | 162.38 |
1523577600000 | 162.56 |
1523836800000 | 162.13 |
1523923200000 | 163.46 |
1524009600000 | 163.78 |
1524096000000 | 164.11 |
1524182400000 | 164.16 |
1524441600000 | 164.8 |
1524528000000 | 164.74 |
1524614400000 | 163.68 |
1524700800000 | 165.11 |
1524787200000 | 165.55 |
1525046400000 | 165.97 |
1525132800000 | 165.9 |
1525219200000 | 166.82 |
1525305600000 | 165.59 |
1525392000000 | 166.6399 |
1525651200000 | 167.73 |
1525737600000 | 168.11 |
1525824000000 | 168.98 |
1525910400000 | 169.04 |
1525996800000 | 169.31 |
1526256000000 | 169.19 |
1526342400000 | 169.25 |
1526428800000 | 169.56 |
1526515200000 | 170.68 |
1526601600000 | 170.23 |
1526860800000 | 170.86 |
1526947200000 | 171.5 |
1527033600000 | 169.7 |
1527120000000 | 168.82 |
1527206400000 | 169.04 |
1527465600000 | 168.66 |
1527552000000 | 166.19 |
1527638400000 | 166.6 |
1527724800000 | 165.4 |
1527811200000 | 167.12 |
1528070400000 | 167.65 |
1528156800000 | 166.91 |
1528243200000 | 166.85 |
1528329600000 | 166.59 |
1528416000000 | 166.3 |
1528675200000 | 167.6 |
1528761600000 | 167.58 |
1528848000000 | 167.87 |
1528934400000 | 169.86 |
1529020800000 | 168.27 |
1529280000000 | 166.8899 |
1529366400000 | 165.94 |
1529452800000 | 166.4199 |
1529539200000 | 164.88 |
1529625600000 | 166.7 |
1529884800000 | 163.41 |
1529971200000 | 163.45 |
1530057600000 | 164.37 |
1530144000000 | 163.08 |
1530230400000 | 164.4 |
1530489600000 | 163.1699 |
1530576000000 | 164.5 |
1530662400000 | 164.72 |
1530748800000 | 165.35 |
1530835200000 | 165.61 |
1531094400000 | 166.52 |
1531180800000 | 167.08 |
1531267200000 | 165.03 |
1531353600000 | 166.27 |
1531440000000 | 166.55 |
1531699200000 | 166.2 |
1531785600000 | 166.58 |
1531872000000 | 167.36 |
1531958400000 | 166.8899 |
1532044800000 | 166.6399 |
1532304000000 | 166.49 |
1532390400000 | 167.98 |
1532476800000 | 167.46 |
1532563200000 | 168.91 |
1532649600000 | 169.71 |
1532908800000 | 169.3 |
1532995200000 | 169.57 |
1533081600000 | 168.8 |
1533168000000 | 167.38 |
1533254400000 | 168.5 |
1533513600000 | 168.25 |
1533600000000 | 169.03 |
1533686400000 | 168.76 |
1533772800000 | 169.16 |
1533859200000 | 167.4 |
1534118400000 | 166.76 |
1534204800000 | 166.79 |
1534291200000 | 164.79 |
1534377600000 | 165.5 |
1534464000000 | 165.38 |
1534723200000 | 166.24 |
1534809600000 | 166.77 |
1534896000000 | 166.6399 |
1534982400000 | 166.31 |
1535068800000 | 166.3899 |
1535328000000 | 167.2 |
1535414400000 | 167.12 |
1535500800000 | 167.57 |
1535587200000 | 166.98 |
1535673600000 | 165.73 |
1535932800000 | 165.8899 |
1536019200000 | 164.86 |
1536105600000 | 163.24 |
1536192000000 | 162.28 |
1536278400000 | 162.38 |
1536537600000 | 163.25 |
1536624000000 | 163.1 |
1536710400000 | 163.69 |
1536796800000 | 163.66 |
1536883200000 | 164.21 |
1537142400000 | 164.45 |
1537228800000 | 164.58 |
1537315200000 | 165.1699 |
1537401600000 | 166.43 |
1537488000000 | 167.15 |
1537747200000 | 166.15 |
1537833600000 | 166.91 |
1537920000000 | 167.4199 |
1538006400000 | 168.07 |
1538092800000 | 166.57 |
1538352000000 | 166.77 |
1538438400000 | 165.81 |
1538524800000 | 166.65 |
1538611200000 | 165.1399 |
1538697600000 | 163.87 |
1538956800000 | 162.21 |
1539043200000 | 162.46 |
1539129600000 | 160.47 |
1539216000000 | 157.2 |
1539302400000 | 156.83 |
1539561600000 | 157.1 |
1539648000000 | 159.45 |
1539734400000 | 158.72 |
1539820800000 | 158.06 |
1539907200000 | 158.03 |
1540166400000 | 157.38 |
1540252800000 | 155.08 |
1540339200000 | 154.79 |
1540425600000 | 155.26 |
1540512000000 | 154.15 |
1540771200000 | 155.77 |
1540857600000 | 155.75 |
1540944000000 | 158.28 |
1541030400000 | 159.08 |
1541116800000 | 159.52 |
1541376000000 | 159.35 |
1541462400000 | 158.83 |
1541548800000 | 160.4 |
1541635200000 | 161.06 |
1541721600000 | 160.72 |
1541980800000 | 159.26 |
1542067200000 | 160.65 |
1542153600000 | 159.68 |
1542240000000 | 158.06 |
1542326400000 | 157.8 |
1542585600000 | 156.79 |
1542672000000 | 155.28 |
1542758400000 | 156.93 |
1542844800000 | 155.95 |
1542931200000 | 156.79 |
1543190400000 | 158.81 |
1543276800000 | 158.51 |
1543363200000 | 158.49 |
1543449600000 | 158.59 |
1543536000000 | 158.51 |
1543795200000 | 159.77 |
1543881600000 | 158.6699 |
1543968000000 | 156.77 |
1544054400000 | 152 |
1544140800000 | 153.04 |
1544400000000 | 150.19 |
1544486400000 | 152.38 |
1544572800000 | 154.9 |
1544659200000 | 154.65 |
1544745600000 | 153.66 |
1545004800000 | 151.83 |
1545091200000 | 150.6399 |
1545177600000 | 151.1 |
1545264000000 | 149.18 |
1545350400000 | 149.16 |
1545609600000 | 148.47 |
1545868800000 | 145.9 |
1545955200000 | 148.7 |
1546214400000 | 149.3 |
1546387200000 | 149.13 |
1546473600000 | 147.97 |
1546560000000 | 151.96 |
1546819200000 | 151.65 |
1546905600000 | 152.75 |
1546992000000 | 153.3899 |
1547078400000 | 154 |
1547164800000 | 154.16 |
1547424000000 | 153.49 |
1547510400000 | 153.94 |
1547596800000 | 154.86 |
1547683200000 | 154.87 |
1547769600000 | 157.6399 |
1548028800000 | 157.27 |
1548115200000 | 156.73 |
1548201600000 | 156.8 |
1548288000000 | 157.13 |
1548374400000 | 158.11 |
1548633600000 | 156.69 |
1548720000000 | 157.77 |
1548806400000 | 158.23 |
1548892800000 | 158.12 |
1548979200000 | 158.55 |
1549238400000 | 158.57 |
1549324800000 | 160.77 |
1549411200000 | 161.01 |
1549497600000 | 158.6399 |
1549584000000 | 157.9199 |
1549843200000 | 159.23 |
1549929600000 | 159.93 |
1550016000000 | 160.75 |
1550102400000 | 160.29 |
1550188800000 | 162.6699 |
1550448000000 | 163.07 |
1550534400000 | 162.62 |
1550620800000 | 163.58 |
1550707200000 | 163.35 |
1550793600000 | 163.54 |
1551052800000 | 163.95 |
1551139200000 | 164.62 |
1551225600000 | 164.22 |
1551312000000 | 164.6399 |
1551398400000 | 165.18 |
1551657600000 | 165.66 |
1551744000000 | 165.93 |
1551830400000 | 165.77 |
1551916800000 | 165.27 |
1552003200000 | 163.84 |
1552262400000 | 165.11 |
1552348800000 | 164.9 |
1552435200000 | 165.93 |
1552521600000 | 167.32 |
1552608000000 | 168.54 |
1552867200000 | 168.99 |
1552953600000 | 169.8899 |
1553040000000 | 168.29 |
1553126400000 | 168.16 |
1553212800000 | 166.09 |
1553472000000 | 165.36 |
1553558400000 | 166.56 |
1553644800000 | 166.71 |
1553731200000 | 166.38 |
1553817600000 | 167.34 |
1554076800000 | 169.38 |
1554163200000 | 170.12 |
1554249600000 | 171.88 |
1554336000000 | 171.69 |
1554422400000 | 171.72 |
1554681600000 | 171.41 |
1554768000000 | 170.68 |
1554854400000 | 171.21 |
1554940800000 | 171.4199 |
1555027200000 | 171.76 |
1555286400000 | 172.22 |
1555372800000 | 172.83 |
1555459200000 | 173.03 |
1555545600000 | 173.6 |
1555977600000 | 174.01 |
1556064000000 | 173.87 |
1556150400000 | 173.53 |
1556236800000 | 174.1 |
1556496000000 | 174.51 |
1556582400000 | 174.59 |
1556668800000 | 174.57 |
1556755200000 | 173.85 |
1556841600000 | 174.58 |
1557100800000 | 173.25 |
1557187200000 | 171.01 |
1557273600000 | 171.32 |
1557360000000 | 168.75 |
1557446400000 | 169.1699 |
1557705600000 | 167.27 |
1557792000000 | 168.75 |
1557878400000 | 169.54 |
1557964800000 | 171.88 |
1558051200000 | 171.21 |
1558310400000 | 169.62 |
1558396800000 | 170.57 |
1558483200000 | 170.36 |
1558569600000 | 168.26 |
1558656000000 | 169.09 |
1558915200000 | 169.54 |
1559001600000 | 169.1 |
1559088000000 | 166.91 |
1559174400000 | 167.68 |
1559260800000 | 166.35 |
1559520000000 | 166.97 |
1559606400000 | 167.94 |
1559692800000 | 168.51 |
1559779200000 | 168.38 |
1559865600000 | 169.86 |
1560124800000 | 170.27 |
1560211200000 | 171.33 |
1560297600000 | 171.01 |
1560384000000 | 171.22 |
1560470400000 | 170.49 |
1560729600000 | 170.3899 |
1560816000000 | 173.1699 |
1560902400000 | 173.44 |
1560988800000 | 173.91 |
1561075200000 | 173.23 |
1561334400000 | 172.79 |
1561420800000 | 172.46 |
1561507200000 | 172.03 |
1561593600000 | 172.28 |
1561680000000 | 173.47 |
1561939200000 | 174.73 |
1562025600000 | 175.47 |
1562112000000 | 177.05 |
1562198400000 | 177.38 |
1562284800000 | 176.27 |
1562544000000 | 176.03 |
1562630400000 | 175.24 |
1562716800000 | 174.78 |
1562803200000 | 174.59 |
1562889600000 | 174.52 |
1563148800000 | 174.84 |
1563235200000 | 175.46 |
1563321600000 | 174.81 |
1563408000000 | 174.22 |
1563494400000 | 174.15 |
1563753600000 | 174.38 |
1563840000000 | 176.22 |
1563926400000 | 176.25 |
1564012800000 | 175.47 |
1564099200000 | 176.1 |
1564358400000 | 176.3899 |
1564444800000 | 173.6699 |
1564531200000 | 173.88 |
1564617600000 | 174.91 |
1564704000000 | 170.61 |
1564963200000 | 166.71 |
1565049600000 | 165.9199 |
1565136000000 | 166.3899 |
1565222400000 | 169.22 |
1565308800000 | 167.87 |
1565568000000 | 167.32 |
1565654400000 | 168.24 |
1565740800000 | 165.6 |
1565827200000 | 165.34 |
1565913600000 | 167.57 |
1566172800000 | 169.33 |
1566259200000 | 168.18 |
1566345600000 | 170.03 |
1566432000000 | 169.61 |
1566518400000 | 168.33 |
1566777600000 | 168.44 |
1566864000000 | 169.45 |
1566950400000 | 169.2 |
1567036800000 | 170.93 |
1567123200000 | 172.02 |
1567382400000 | 172.6699 |
1567468800000 | 172.43 |
1567555200000 | 173.87 |
1567641600000 | 175.11 |
1567728000000 | 175.69 |
1567987200000 | 175.1699 |
1568073600000 | 175.53 |
1568160000000 | 176.99 |
1568246400000 | 177.28 |
1568332800000 | 177.91 |
1568592000000 | 176.87 |
1568678400000 | 176.81 |
1568764800000 | 176.81 |
1568851200000 | 178.07 |
1568937600000 | 178.77 |
1569196800000 | 177.43 |
1569283200000 | 177.53 |
1569369600000 | 176.5 |
1569456000000 | 177.65 |
1569542400000 | 178.57 |
1569801600000 | 179.19 |
1569888000000 | 176.75 |
1569974400000 | 172.05 |
1570060800000 | 172.15 |
1570147200000 | 173.4 |
1570406400000 | 174.63 |
1570492800000 | 172.73 |
1570579200000 | 173.49 |
1570665600000 | 174.62 |
1570752000000 | 178.94 |
1571011200000 | 178.06 |
1571097600000 | 180.18 |
1571184000000 | 179.99 |
1571270400000 | 179.91 |
1571356800000 | 179.32 |
1571616000000 | 180.48 |
1571702400000 | 180.6699 |
1571788800000 | 180.87 |
1571875200000 | 181.95 |
1571961600000 | 182.1699 |
1572220800000 | 182.44 |
1572307200000 | 182.11 |
1572393600000 | 182.29 |
1572480000000 | 181.46 |
1572566400000 | 182.46 |
1572825600000 | 184.04 |
1572912000000 | 184.4199 |
1572998400000 | 184.84 |
1573084800000 | 185.66 |
1573171200000 | 185.05 |
1573430400000 | 185.02 |
1573516800000 | 185.62 |
1573603200000 | 185.1399 |
1573689600000 | 184.38 |
1573776000000 | 185.1 |
1574035200000 | 185.2 |
1574121600000 | 185.03 |
1574208000000 | 184.1 |
1574294400000 | 183.4 |
1574380800000 | 184.23 |
1574640000000 | 186.15 |
1574726400000 | 186.16 |
1574812800000 | 186.86 |
1574899200000 | 186.65 |
1574985600000 | 185.86 |
1575244800000 | 182.91 |
1575331200000 | 181.84 |
1575417600000 | 183.97 |
1575504000000 | 183.72 |
1575590400000 | 185.9 |
1575849600000 | 185.55 |
1575936000000 | 185.19 |
1576022400000 | 185.61 |
1576108800000 | 186.26 |
1576195200000 | 188.38 |
1576454400000 | 191.11 |
1576540800000 | 189.54 |
1576627200000 | 189.31 |
1576713600000 | 189.56 |
1576800000000 | 191.11 |
1577059200000 | 190.87 |
1577145600000 | 191.1399 |
1577404800000 | 191.56 |
1577664000000 | 189.97 |
1577750400000 | 189.82 |
1577923200000 | 191.59 |
1578009600000 | 190.8 |
1578268800000 | 189.98 |
1578355200000 | 190.4199 |
1578441600000 | 190.66 |
1578528000000 | 191.21 |
1578614400000 | 190.77 |
1578873600000 | 190.28 |
1578960000000 | 190.86 |
1579046400000 | 190.82 |
1579132800000 | 191.11 |
1579219200000 | 192.86 |
1579478400000 | 192.57 |
1579564800000 | 192.3 |
1579651200000 | 192.12 |
1579737600000 | 190.77 |
1579824000000 | 192.53 |
1580083200000 | 188.1399 |
1580169600000 | 189.63 |
1580256000000 | 190.29 |
1580342400000 | 188.48 |
1580428800000 | 186.34 |
1580688000000 | 186.77 |
1580774400000 | 189.66 |
1580860800000 | 191.96 |
1580947200000 | 193.1399 |
1581033600000 | 192.85 |
1581292800000 | 192.91 |
1581379200000 | 194.43 |
1581465600000 | 195.76 |
1581552000000 | 195.73 |
1581638400000 | 195.62 |
1581897600000 | 196.27 |
1581984000000 | 195.49 |
1582070400000 | 197.04 |
1582156800000 | 195.49 |
1582243200000 | 194.54 |
1582502400000 | 187.34 |
1582588800000 | 184.12 |
1582675200000 | 184.12 |
1582761600000 | 177.25 |
1582848000000 | 170.97 |
1583107200000 | 170.96 |
1583193600000 | 172.94 |
1583280000000 | 175.29 |
1583366400000 | 172.76 |
1583452800000 | 166.65 |
1583712000000 | 154.33 |
1583798400000 | 152.45 |
1583884800000 | 151.57 |
1583971200000 | 134.1399 |
1584057600000 | 135.72 |
1584316800000 | 128.9 |
1584403200000 | 132.35 |
1584489600000 | 127.43 |
1584576000000 | 131.1699 |
1584662400000 | 133.8 |
1584921600000 | 128.23 |
1585008000000 | 138.86 |
1585094400000 | 143.03 |
1585180800000 | 146.7 |
1585267200000 | 141.76 |
1585526400000 | 143.58 |
1585612800000 | 145.45 |
1585699200000 | 140.93 |
1585785600000 | 141.23 |
1585872000000 | 140.04 |
1586131200000 | 145.31 |
1586217600000 | 148.27 |
1586304000000 | 148.18 |
1586390400000 | 150.66 |
1586822400000 | 151.68 |
1586908800000 | 146.66 |
1586995200000 | 147.43 |
1587081600000 | 151.21 |
1587340800000 | 152.1699 |
1587427200000 | 146.73 |
1587513600000 | 149.3 |
1587600000000 | 150.7 |
1587686400000 | 149.01 |
1587945600000 | 152.09 |
1588032000000 | 154.91 |
1588118400000 | 157.8899 |
1588204800000 | 154.78 |
1588291200000 | 153.6 |
1588550400000 | 149.4199 |
1588636800000 | 152.52 |
1588723200000 | 151.83 |
1588809600000 | 153.57 |
1588896000000 | 155.04 |
1589155200000 | 154.23 |
1589241600000 | 154.73 |
1589328000000 | 151.6 |
1589414400000 | 148.26 |
1589500800000 | 148.76 |
1589760000000 | 155.05 |
1589846400000 | 154.09 |
1589932800000 | 155.63 |
1590019200000 | 154.36 |
1590105600000 | 154.21 |
1590364800000 | 156.5 |
1590451200000 | 158.31 |
1590537600000 | 159.35 |
1590624000000 | 161.83 |
1590710400000 | 159.41 |
1590969600000 | 161.28 |
1591056000000 | 163.84 |
1591142400000 | 168.48 |
1591228800000 | 167.4 |
1591315200000 | 171.94 |
1591574400000 | 171.6 |
1591660800000 | 169.26 |
1591747200000 | 168.58 |
1591833600000 | 161.55 |
1591920000000 | 162.06 |
1592179200000 | 161.47 |
1592265600000 | 166.3899 |
1592352000000 | 167.5 |
1592438400000 | 166.25 |
1592524800000 | 167.24 |
1592784000000 | 166.02 |
1592870400000 | 168.29 |
1592956800000 | 163.61 |
1593043200000 | 164.86 |
1593129600000 | 164.22 |
1593388800000 | 165.08 |
1593475200000 | 165.32 |
1593561600000 | 165.47 |
1593648000000 | 169.04 |
1593734400000 | 167.6 |
1593993600000 | 170.4 |
1594080000000 | 169.1399 |
1594166400000 | 167.91 |
1594252800000 | 166.6699 |
1594339200000 | 168.48 |
1594598400000 | 170.18 |
1594684800000 | 168.9 |
1594771200000 | 171.74 |
1594857600000 | 170.97 |
1594944000000 | 171.09 |
1595203200000 | 172.36 |
1595289600000 | 173 |
1595376000000 | 171.48 |
1595462400000 | 171.87 |
1595548800000 | 169.18 |
1595808000000 | 168.48 |
1595894400000 | 169.16 |
1595980800000 | 169.01 |
1596067200000 | 165.1 |
1596153600000 | 163.55 |
1596412800000 | 166.91 |
1596499200000 | 166.75 |
1596585600000 | 167.33 |
1596672000000 | 166.07 |
1596758400000 | 166.65 |
1597017600000 | 167.35 |
1597104000000 | 170.32 |
1597190400000 | 172.2 |
1597276800000 | 171.04 |
1597363200000 | 169.1699 |
1597622400000 | 169.47 |
1597708800000 | 168.65 |
1597795200000 | 169.88 |
1597881600000 | 168.02 |
1597968000000 | 167.6399 |
1598227200000 | 170.41 |
1598313600000 | 169.99 |
1598400000000 | 171.44 |
1598486400000 | 170.38 |
1598572800000 | 169.66 |
1598832000000 | 168.35 |
1598918400000 | 167.61 |
1599004800000 | 170.3 |
1599091200000 | 168.24 |
1599177600000 | 166.46 |
1599436800000 | 168.97 |
1599523200000 | 167.06 |
1599609600000 | 169.91 |
1599696000000 | 168.84 |
1599782400000 | 168.84 |
1600041600000 | 169.13 |
1600128000000 | 170.13 |
1600214400000 | 171.19 |
1600300800000 | 170.21 |
1600387200000 | 168.75 |
1600646400000 | 163.16 |
1600732800000 | 163.31 |
1600819200000 | 164.48 |
1600905600000 | 162.85 |
1600992000000 | 162.49 |
1601251200000 | 166.7 |
1601337600000 | 165.68 |
1601424000000 | 165.6699 |
1601510400000 | 165.88 |
1601596800000 | 166.3899 |
1601856000000 | 167.72 |
1601942400000 | 168.04 |
1602028800000 | 167.81 |
1602115200000 | 169.23 |
1602201600000 | 169.95 |
1602460800000 | 171.24 |
1602547200000 | 170.3 |
1602633600000 | 170.02 |
1602720000000 | 166.4199 |
1602806400000 | 168.34 |
1603065600000 | 168.11 |
1603152000000 | 167.68 |
1603238400000 | 165.55 |
1603324800000 | 165.4199 |
1603411200000 | 166.54 |
1603670400000 | 163.25 |
1603756800000 | 161.5 |
1603843200000 | 156.66 |
1603929600000 | 156.41 |
1604016000000 | 156.55 |
1604275200000 | 159.12 |
1604361600000 | 163.07 |
1604448000000 | 165.86 |
1604534400000 | 167.66 |
1604620800000 | 167.21 |
1604880000000 | 175.37 |
1604966400000 | 177.61 |
1605052800000 | 179.23 |
1605139200000 | 177.51 |
1605225600000 | 177.6699 |
1605484800000 | 179.76 |
1605571200000 | 179.36 |
1605657600000 | 180.15 |
1605744000000 | 178.71 |
1605830400000 | 179.47 |
1606089600000 | 179.08 |
1606176000000 | 180.94 |
1606262400000 | 180.82 |
1606348800000 | 180.38 |
1606435200000 | 181.15 |
1606694400000 | 179.27 |
1606780800000 | 180.72 |
1606867200000 | 180.55 |
1606953600000 | 180.49 |
1607040000000 | 181.79 |
1607299200000 | 180.87 |
1607385600000 | 181.12 |
1607472000000 | 181.6699 |
1607558400000 | 180.57 |
1607644800000 | 178.85 |
1607904000000 | 179.69 |
1607990400000 | 180.34 |
1608076800000 | 181.82 |
1608163200000 | 182.4 |
1608249600000 | 181.63 |
1608508800000 | 177.28 |
1608595200000 | 179.43 |
1608681600000 | 181.29 |
1608768000000 | 181.57 |
1609113600000 | 182.82 |
1609200000000 | 184.25 |
1609286400000 | 183.66 |
1609372800000 | 183.08 |
1609718400000 | 184.22 |
1609804800000 | 183.63 |
1609891200000 | 186.41 |
1609977600000 | 187.41 |
1610064000000 | 188.5 |
1610323200000 | 187.13 |
1610409600000 | 187.13 |
1610496000000 | 187.31 |
1610582400000 | 188.6399 |
1610668800000 | 186.76 |
1610928000000 | 187.16 |
1611014400000 | 186.71 |
1611100800000 | 187.8899 |
1611187200000 | 188.1399 |
1611273600000 | 187.07 |
1611532800000 | 185.59 |
1611619200000 | 186.86 |
1611705600000 | 184.84 |
1611792000000 | 184.97 |
1611878400000 | 181.36 |
1612137600000 | 183.61 |
1612224000000 | 186.07 |
1612310400000 | 186.57 |
1612396800000 | 187.6399 |
1612483200000 | 187.68 |
1612742400000 | 188.1 |
1612828800000 | 187.99 |
1612915200000 | 187.51 |
1613001600000 | 188.35 |
1613088000000 | 189.75 |
1613347200000 | 192.3 |
1613433600000 | 192.23 |
1613520000000 | 190.79 |
1613606400000 | 189.4199 |
1613692800000 | 190.33 |
1613952000000 | 189.4 |
1614038400000 | 188.73 |
1614124800000 | 189.49 |
1614211200000 | 189.21 |
1614297600000 | 186.15 |
1614556800000 | 189.43 |
1614643200000 | 189.9199 |
1614729600000 | 190.21 |
1614816000000 | 189.6399 |
1614902400000 | 188.4 |
1615161600000 | 192.46 |
1615248000000 | 193.82 |
1615334400000 | 194.65 |
1615420800000 | 195.34 |
1615507200000 | 195.04 |
1615766400000 | 194.91 |
1615852800000 | 196.71 |
1615939200000 | 196.1 |
1616025600000 | 197.13 |
1616112000000 | 195.48 |
1616371200000 | 195.77 |
1616457600000 | 195.57 |
1616544000000 | 195.6699 |
1616630400000 | 195.96 |
1616716800000 | 197.7 |
1616976000000 | 198.19 |
1617062400000 | 199.79 |
1617148800000 | 199.1399 |
1617235200000 | 200.32 |
1617667200000 | 201.69 |
1617753600000 | 201.26 |
1617840000000 | 202.51 |
1617926400000 | 202.83 |
1618185600000 | 201.94 |
1618272000000 | 201.98 |
1618358400000 | 202.16 |
1618444800000 | 203.07 |
1618531200000 | 205.02 |
1618790400000 | 205.1699 |
1618876800000 | 201.53 |
1618963200000 | 202.88 |
1619049600000 | 204.36 |
1619136000000 | 204.08 |
1619395200000 | 204.49 |
1619481600000 | 204.54 |
1619568000000 | 204.77 |
1619654400000 | 204.56 |
1619740800000 | 204.09 |
1620000000000 | 205.27 |
1620086400000 | 202.46 |
1620172800000 | 206.37 |
1620259200000 | 206.44 |
1620345600000 | 208.23 |
1620604800000 | 208.75 |
1620691200000 | 204.77 |
1620777600000 | 205.58 |
1620864000000 | 205.53 |
1620950400000 | 208.13 |
1621209600000 | 208.09 |
1621296000000 | 208.29 |
1621382400000 | 205.32 |
1621468800000 | 208.08 |
1621555200000 | 209.23 |
1621814400000 | 209.6399 |
1621900800000 | 209.74 |
1621987200000 | 209.68 |
1622073600000 | 210.01 |
1622160000000 | 211.3 |
1622419200000 | 210.21 |
1622505600000 | 211.65 |
1622592000000 | 212.34 |
1622678400000 | 212.31 |
1622764800000 | 212.99 |
1623024000000 | 213.51 |
1623110400000 | 213.56 |
1623196800000 | 213.54 |
1623283200000 | 213.76 |
1623369600000 | 215.1 |
1623628800000 | 215.43 |
1623715200000 | 215.95 |
1623801600000 | 216.35 |
1623888000000 | 216.41 |
1623974400000 | 212.7 |
1624233600000 | 214.28 |
1624320000000 | 214.76 |
1624406400000 | 213.25 |
1624492800000 | 215.04 |
1624579200000 | 215.38 |
1624838400000 | 214.16 |
1624924800000 | 214.84 |
1625011200000 | 213.11 |
1625097600000 | 214.36 |
1625184000000 | 214.7 |
1625443200000 | 215.49 |
1625529600000 | 214.21 |
1625616000000 | 215.8 |
1625702400000 | 211.93 |
1625788800000 | 214.97 |
1626048000000 | 216.48 |
1626134400000 | 216.61 |
1626220800000 | 216.43 |
1626307200000 | 214.32 |
1626393600000 | 213.46 |
1626652800000 | 208.66 |
1626739200000 | 209.97 |
1626825600000 | 213.33 |
1626912000000 | 214.43 |
1626998400000 | 216.95 |
1627257600000 | 216.64 |
1627344000000 | 215.34 |
1627430400000 | 216.64 |
1627516800000 | 217.78 |
1627603200000 | 216.82 |
1627862400000 | 217.98 |
1627948800000 | 218.5 |
1628035200000 | 219.91 |
1628121600000 | 220.81 |
1628208000000 | 221.04 |
1628467200000 | 221.34 |
1628553600000 | 221.89 |
1628640000000 | 222.85 |
1628726400000 | 223.51 |
1628812800000 | 224 |
1629072000000 | 222.91 |
1629158400000 | 223.05 |
1629244800000 | 223.02 |
1629331200000 | 219.67 |
1629417600000 | 220.42 |
1629676800000 | 221.79 |
1629763200000 | 221.43 |
1629849600000 | 221.46 |
1629936000000 | 220.85 |
1630022400000 | 221.65 |
1630281600000 | 221.76 |
1630368000000 | 220.76 |
1630454400000 | 221.9 |
1630540800000 | 222.49 |
1630627200000 | 221.2 |
1630886400000 | 222.84 |
1630972800000 | 221.93 |
1631059200000 | 219.52 |
1631145600000 | 219.42 |
1631232000000 | 218.93 |
1631491200000 | 219.8 |
1631577600000 | 219.72 |
1631664000000 | 217.85 |
1631750400000 | 218.79 |
1631836800000 | 216.88 |
1632096000000 | 213.19 |
1632182400000 | 215.4 |
1632268800000 | 217.58 |
1632355200000 | 219.62 |
1632441600000 | 217.79 |
1632700800000 | 217.43 |
1632787200000 | 212.73 |
1632873600000 | 214.12 |
1632960000000 | 214.06 |
1633046400000 | 212.9 |
1633305600000 | 212.02 |
1633392000000 | 214.62 |
1633478400000 | 212.55 |
1633564800000 | 216.02 |
1633651200000 | 215.43 |
1633910400000 | 215.58 |
1633996800000 | 215.39 |
1634083200000 | 216.71 |
1634169600000 | 219.31 |
1634256000000 | 220.83 |
1634515200000 | 219.6 |
1634601600000 | 220.24 |
1634688000000 | 220.94 |
1634774400000 | 220.83 |
1634860800000 | 222.13 |
1635120000000 | 222.29 |
1635206400000 | 224.05 |
1635292800000 | 223.44 |
1635379200000 | 224.28 |
1635465600000 | 224.75 |
1635724800000 | 226.34 |
1635811200000 | 226.89 |
1635897600000 | 227.75 |
1635984000000 | 228.46 |
1636070400000 | 228.74 |
1636329600000 | 228.69 |
1636416000000 | 228.32 |
1636502400000 | 229.02 |
1636588800000 | 229.8 |
1636675200000 | 230.61 |
1636934400000 | 231.5 |
1637020800000 | 231.88 |
1637107200000 | 232.33 |
1637193600000 | 231.42 |
1637280000000 | 230.52 |
1637539200000 | 230.6 |
1637625600000 | 227.84 |
1637712000000 | 227.98 |
1637798400000 | 228.95 |
1637884800000 | 220.39 |
1638144000000 | 221.85 |
1638230400000 | 219.69 |
1638316800000 | 223.68 |
1638403200000 | 221.28 |
1638489600000 | 220.19 |
1638748800000 | 223.06 |
1638835200000 | 228.28 |
1638921600000 | 226.73 |
1639008000000 | 226.55 |
1639094400000 | 226.03 |
1639353600000 | 225.31 |
1639440000000 | 223.73 |
1639526400000 | 224.42 |
1639612800000 | 227.25 |
1639699200000 | 225.79 |
1639958400000 | 222.54 |
1640044800000 | 225.62 |
1640131200000 | 227.7 |
1640217600000 | 230.08 |
1640304000000 | 229.83 |
1640563200000 | 231.16 |
1640649600000 | 232.51 |
1640736000000 | 232.36 |
1640822400000 | 232.63 |
1640908800000 | 232.22 |
1641168000000 | 233.3 |
1641254400000 | 235.48 |
1641340800000 | 235.48 |
1641427200000 | 232.58 |
1641513600000 | 231.83 |
1641772800000 | 228.55 |
1641859200000 | 230.42 |
1641945600000 | 231.81 |
1642032000000 | 231.88 |
1642118400000 | 229.53 |
1642377600000 | 231.17 |
1642464000000 | 228.92 |
1642550400000 | 229.3 |
1642636800000 | 230.44 |
1642723200000 | 226.38 |
1642982400000 | 218.06 |
1643068800000 | 219.8 |
1643155200000 | 223.14 |
1643241600000 | 224.71 |
1643328000000 | 222.5 |
1643587200000 | 224.22 |
1643673600000 | 226.78 |
1643760000000 | 227.91 |
1643846400000 | 224.11 |
1643932800000 | 220.9 |
1644192000000 | 222.53 |
1644278400000 | 222.58 |
1644364800000 | 226.05 |
1644451200000 | 225.53 |
1644537600000 | 224.27 |
1644796800000 | 220.01 |
1644883200000 | 223.27 |
1644969600000 | 222.98 |
1645056000000 | 221.84 |
1645142400000 | 220.28 |
1645401600000 | 217.46 |
1645488000000 | 217.34 |
1645574400000 | 216.85 |
1645660800000 | 209.35 |
1645747200000 | 216.35 |
1646006400000 | 215.8 |
1646092800000 | 210.64 |
1646179200000 | 212.4 |
1646265600000 | 208.38 |
1646352000000 | 200.72 |
1646611200000 | 198.03 |
1646697600000 | 197.13 |
1646784000000 | 206.87 |
1646870400000 | 203.4199 |
1646956800000 | 205.18 |
1647216000000 | 207.99 |
1647302400000 | 207.47 |
1647388800000 | 214.22 |
1647475200000 | 215.08 |
1647561600000 | 217.05 |
1647820800000 | 216.85 |
1647907200000 | 218.89 |
1647993600000 | 216.43 |
1648080000000 | 215.8 |
1648166400000 | 215.92 |
1648425600000 | 216.62 |
1648512000000 | 220.79 |
1648598400000 | 219.56 |
1648684800000 | 217.58 |
1648771200000 | 218.67 |
1649030400000 | 220.28 |
1649116800000 | 220.59 |
1649203200000 | 217.12 |
1649289600000 | 216.92 |
1649376000000 | 219.88 |
1649635200000 | 218.85 |
1649721600000 | 217.91 |
1649808000000 | 217.91 |
1649894400000 | 219.36 |
1650326400000 | 217.94 |
1650412800000 | 220.05 |
1650499200000 | 221.13 |
1650585600000 | 217.3 |
1650844800000 | 213.7 |
1650931200000 | 211.87 |
1651017600000 | 213.3 |
1651104000000 | 214.82 |
1651190400000 | 216.46 |
1651449600000 | 213.67 |
1651536000000 | 214.84 |
1651622400000 | 212.57 |
1651708800000 | 211.04 |
1651795200000 | 207.02 |
1652054400000 | 201.22 |
1652140800000 | 202.72 |
1652227200000 | 206.5 |
1652313600000 | 205.47 |
1652400000000 | 209.75 |
1652659200000 | 209.65 |
1652745600000 | 212.15 |
1652832000000 | 209.41 |
1652918400000 | 206.35 |
1653004800000 | 207.88 |
1653264000000 | 210.8 |
1653350400000 | 208.57 |
1653436800000 | 209.65 |
1653523200000 | 211.43 |
1653609600000 | 214.59 |
1653868800000 | 216.18 |
1653955200000 | 214.69 |
1654041600000 | 212.51 |
1654128000000 | 213.6 |
1654214400000 | 213.09 |
1654473600000 | 214.97 |
1654560000000 | 214.3 |
1654646400000 | 213.06 |
1654732800000 | 210.32 |
1654819200000 | 204.81 |
1655078400000 | 200.1699 |
1655164800000 | 197.61 |
1655251200000 | 200.55 |
1655337600000 | 195.8899 |
1655424000000 | 196.28 |
1655683200000 | 198.18 |
1655769600000 | 198.81 |
1655856000000 | 197.84 |
1655942400000 | 196.23 |
1656028800000 | 201.6 |
1656288000000 | 202.57 |
1656374400000 | 202.91 |
1656460800000 | 201.73 |
1656547200000 | 198.72 |
1656633600000 | 198.57 |
1656892800000 | 199.75 |
1656979200000 | 196.01 |
1657065600000 | 199.23 |
1657152000000 | 202.8899 |
1657238400000 | 203.99 |
1657497600000 | 202.8899 |
1657584000000 | 203.9 |
1657670400000 | 201.8 |
1657756800000 | 198.86 |
1657843200000 | 202.26 |
1658102400000 | 204.04 |
1658188800000 | 206.99 |
1658275200000 | 206.5 |
1658361600000 | 207.73 |
1658448000000 | 208.24 |
1658707200000 | 208.48 |
1658793600000 | 208.38 |
1658880000000 | 209.29 |
1658966400000 | 211.53 |
1659052800000 | 214.38 |
1659312000000 | 214.07 |
1659398400000 | 213.33 |
1659484800000 | 214.24 |
1659571200000 | 214.88 |
1659657600000 | 213.09 |
1659916800000 | 214.53 |
1660003200000 | 212.94 |
1660089600000 | 214.92 |
1660176000000 | 215.11 |
1660262400000 | 215.38 |
1660521600000 | 216.17 |
1660608000000 | 216.43 |
1660694400000 | 214.41 |
1660780800000 | 215.24 |
1660867200000 | 213.72 |
1661126400000 | 211.58 |
1661212800000 | 210.39 |
1661299200000 | 210.75 |
1661385600000 | 211.34 |
1661472000000 | 207.81 |
1661731200000 | 206.09 |
1661817600000 | 204.96 |
1661904000000 | 202.78 |
1661990400000 | 199.21 |
1662076800000 | 203.21 |
1662336000000 | 201.82 |
1662422400000 | 202.34 |
1662508800000 | 201.05 |
1662595200000 | 202.06 |
1662681600000 | 205.3 |
1662940800000 | 208.96 |
1663027200000 | 205.58 |
1663113600000 | 203.78 |
1663200000000 | 202.36 |
1663286400000 | 199.22 |
1663545600000 | 199.1699 |
1663632000000 | 197.06 |
1663718400000 | 198.8 |
1663804800000 | 195.1699 |
1663891200000 | 190.86 |
1664150400000 | 190.07 |
1664236800000 | 189.55 |
1664323200000 | 189.8 |
1664409600000 | 186.6 |
1664496000000 | 188.98 |
1664755200000 | 190.2 |
1664841600000 | 196.19 |
1664928000000 | 194.06 |
1665014400000 | 192.9 |
1665100800000 | 190.51 |
1665360000000 | 189.76 |
1665446400000 | 188.77 |
1665532800000 | 187.78 |
1665619200000 | 189.15 |
1665705600000 | 190.18 |
1665964800000 | 193.7 |
1666051200000 | 194.48 |
1666137600000 | 193.61 |
1666224000000 | 194.03 |
1666310400000 | 192.69 |
1666569600000 | 195.31 |
1666656000000 | 198.09 |
1666742400000 | 199.18 |
1666828800000 | 199.09 |
1666915200000 | 199.29 |
1667174400000 | 200.08 |
1667260800000 | 201.12 |
1667347200000 | 200.79 |
1667433600000 | 198.75 |
1667520000000 | 202.68 |
1667779200000 | 203.22 |
1667865600000 | 205.07 |
1667952000000 | 204.45 |
1668038400000 | 210.54 |
1668124800000 | 210.63 |
1668384000000 | 211.35 |
1668470400000 | 212.02 |
1668556800000 | 209.9 |
1668643200000 | 209.46 |
1668729600000 | 211.95 |
1668988800000 | 212.05 |
1669075200000 | 213.36 |
1669161600000 | 214.55 |
1669248000000 | 215.49 |
1669334400000 | 215.37 |
1669593600000 | 214.09 |
1669680000000 | 213.9 |
1669766400000 | 215.21 |
1669852800000 | 217.34 |
1669939200000 | 217.02 |
1670198400000 | 216.08 |
1670284800000 | 214.96 |
1670371200000 | 213.82 |
1670457600000 | 213.33 |
1670544000000 | 215.28 |
1670803200000 | 214.04 |
1670889600000 | 216.93 |
1670976000000 | 216.96 |
1671062400000 | 210.63 |
1671148800000 | 208.1399 |
1671408000000 | 208.6 |
1671494400000 | 207.65 |
1671580800000 | 211.24 |
1671667200000 | 209.23 |
1671753600000 | 209.22 |
1672099200000 | 209.51 |
1672185600000 | 209.34 |
1672272000000 | 210.94 |
1672358400000 | 208.22 |
1672617600000 | 210.2 |
1672704000000 | 213.16 |
1672790400000 | 216.8 |
1672876800000 | 216.5 |
1672963200000 | 218.85 |
1673222400000 | 220.92 |
1673308800000 | 219.7 |
1673395200000 | 220.76 |
1673481600000 | 222.06 |
1673568000000 | 223.34 |
1673827200000 | 224.6 |
1673913600000 | 225.37 |
1674000000000 | 225.87 |
1674086400000 | 222.22 |
1674172800000 | 222.86 |
1674432000000 | 224.15 |
1674518400000 | 223.61 |
1674604800000 | 222.98 |
1674691200000 | 224.02 |
1674777600000 | 224.71 |
1675036800000 | 224.43 |
1675123200000 | 223.93 |
1675209600000 | 224.01 |
1675296000000 | 227.36 |
1675382400000 | 228.26 |
1675641600000 | 226.44 |
1675728000000 | 226.7 |
1675814400000 | 227.35 |
1675900800000 | 228.99 |
1675987200000 | 226.85 |
1676246400000 | 228.99 |
1676332800000 | 229.16 |
1676419200000 | 230.2 |
1676505600000 | 230.51 |
1676592000000 | 230.02 |
1676851200000 | 229.9 |
1676937600000 | 229.53 |
1677024000000 | 229.05 |
1677110400000 | 229.31 |
1677196800000 | 226.91 |
1677456000000 | 229.38 |
1677542400000 | 228.59 |
1677628800000 | 226.87 |
1677715200000 | 228.18 |
1677801600000 | 230.34 |
1678060800000 | 230.45 |
1678147200000 | 228.79 |
1678233600000 | 229.06 |
1678320000000 | 229 |
1678406400000 | 225.66 |
1678665600000 | 220.2 |
1678752000000 | 223.49 |
1678838400000 | 217.26 |
1678924800000 | 220.34 |
1679011200000 | 217.66 |
1679270400000 | 219.58 |
1679356800000 | 222.47 |
1679443200000 | 223.11 |
1679529600000 | 222.92 |
1679616000000 | 220.14 |
1679875200000 | 222.61 |
1679961600000 | 222.33 |
1680048000000 | 225.39 |
1680134400000 | 227.88 |
1680220800000 | 229.48 |
1680480000000 | 229.33 |
1680566400000 | 229.17 |
1680652800000 | 228.75 |
1680739200000 | 229.66 |
1681171200000 | 230.95 |
1681257600000 | 231.27 |
1681344000000 | 232.41 |
1681430400000 | 234.11 |
1681689600000 | 233.82 |
1681776000000 | 234.74 |
1681862400000 | 234.41 |
1681948800000 | 234.17 |
1682035200000 | 235.38 |
1682294400000 | 235.69 |
1682380800000 | 235.04 |
1682467200000 | 233.08 |
1682553600000 | 233.72 |
1682640000000 | 235.14 |
1682899200000 | 235.28 |
1682985600000 | 232.87 |
1683072000000 | 233.88 |
1683158400000 | 232.89 |
1683244800000 | 235.45 |
1683504000000 | 236.54 |
1683590400000 | 235.84 |
1683676800000 | 234.9 |
1683763200000 | 235.26 |
1683849600000 | 236.24 |
1684108800000 | 236.89 |
1684195200000 | 235.89 |
1684281600000 | 235.43 |
1684368000000 | 236.87 |
1684454400000 | 238.34 |
1684713600000 | 238.71 |
1684800000000 | 237.01 |
1684886400000 | 232.66 |
1684972800000 | 232.3 |
1685059200000 | 235.11 |
1685318400000 | 234.84 |
1685404800000 | 232.98 |
1685491200000 | 230.59 |
1685577600000 | 232.22 |
1685664000000 | 235.65 |
1685923200000 | 234.55 |
1686009600000 | 235.55 |
1686096000000 | 235.13 |
1686182400000 | 235.12 |
1686268800000 | 234.64 |
1686528000000 | 235.29 |
1686614400000 | 236.54 |
1686700800000 | 237.4 |
1686787200000 | 237.07 |
1686873600000 | 238.22 |
1687132800000 | 235.94 |
1687219200000 | 234.59 |
1687305600000 | 233.31 |
1687392000000 | 232.22 |
1687478400000 | 231.32 |
1687737600000 | 231.02 |
1687824000000 | 231.21 |
1687910400000 | 232.85 |
1687996800000 | 233.24 |
1688083200000 | 236.09 |
1688342400000 | 235.17 |
1688428800000 | 235.37 |
1688515200000 | 233.76 |
1688601600000 | 228.46 |
1688688000000 | 228.54 |
1688947200000 | 228.98 |
1689033600000 | 230.48 |
1689120000000 | 233.94 |
1689206400000 | 235.36 |
1689292800000 | 235.42 |
1689552000000 | 233.73 |
1689638400000 | 235.18 |
1689724800000 | 235.6 |
1689811200000 | 236.29 |
1689897600000 | 237.16 |
1690156800000 | 237.11 |
1690243200000 | 238.3 |
1690329600000 | 236.82 |
1690416000000 | 240.29 |
1690502400000 | 239.76 |
1690761600000 | 239.95 |
1690848000000 | 237.94 |
1690934400000 | 234.73 |
1691020800000 | 233.18 |
1691107200000 | 233.7 |
1691366400000 | 234.05 |
1691452800000 | 233.77 |
1691539200000 | 234.67 |
1691625600000 | 236.74 |
1691712000000 | 234.2 |
1691971200000 | 234.69 |
1692057600000 | 232.54 |
1692144000000 | 232.51 |
1692230400000 | 230.63 |
1692316800000 | 229.28 |
1692576000000 | 229.44 |
1692662400000 | 230.98 |
1692748800000 | 231.8 |
1692835200000 | 230.86 |
1692921600000 | 230.66 |
1693180800000 | 232.76 |
1693267200000 | 235.12 |
1693353600000 | 234.68 |
1693440000000 | 234.03 |
1693526400000 | 233.92 |
1693785600000 | 233.9 |
1693872000000 | 233.33 |
1693958400000 | 231.88 |
1694044800000 | 231.41 |
1694131200000 | 231.88 |
1694390400000 | 232.44 |
1694476800000 | 232 |
1694563200000 | 231.26 |
1694649600000 | 234.55 |
1694736000000 | 234.99 |
1694995200000 | 232.29 |
1695081600000 | 232 |
1695168000000 | 234.52 |
1695254400000 | 231.75 |
1695340800000 | 231.16 |
1695600000000 | 229.69 |
1695686400000 | 228.12 |
1695772800000 | 227.56 |
1695859200000 | 228.38 |
1695945600000 | 229.52 |
1696204800000 | 227.31 |
1696291200000 | 224.93 |
1696377600000 | 224.94 |
1696464000000 | 225.47 |
1696550400000 | 227.24 |
1696809600000 | 226.23 |
1696896000000 | 230.73 |
1696982400000 | 231 |
1697068800000 | 231.4 |
1697155200000 | 228.91 |
1697414400000 | 229.3 |
1697500800000 | 229.04 |
1697587200000 | 226.58 |
1697673600000 | 224.13 |
1697760000000 | 221.03 |
1698019200000 | 220.69 |
1698105600000 | 221.52 |
1698192000000 | 221.61 |
1698278400000 | 220.34 |
1698364800000 | 218.18 |
1698624000000 | 218.95 |
1698710400000 | 220.64 |
1698796800000 | 222.08 |
1698883200000 | 225.88 |
1698969600000 | 226.29 |
1699228800000 | 225.91 |
1699315200000 | 225.97 |
1699401600000 | 226.69 |
1699488000000 | 228.73 |
1699574400000 | 226.12 |
1699833600000 | 227.62 |
1699920000000 | 230.61 |
1700006400000 | 231.82 |
1700092800000 | 230.35 |
1700179200000 | 232.71 |
1700438400000 | 232.85 |
1700524800000 | 232.59 |
1700611200000 | 233.57 |
1700697600000 | 234.18 |
1700784000000 | 234.96 |
1701043200000 | 234.16 |
1701129600000 | 233.17 |
1701216000000 | 234.39 |
1701302400000 | 235.79 |
1701388800000 | 237.78 |
1701648000000 | 237.7 |
1701734400000 | 238.57 |
1701820800000 | 239.91 |
1701907200000 | 239.07 |
1701993600000 | 240.96 |
1702252800000 | 241.8 |
1702339200000 | 241.32 |
1702425600000 | 241.26 |
1702512000000 | 243.56 |
1702598400000 | 243.56 |
1702857600000 | 242.71 |
1702944000000 | 243.63 |
1703030400000 | 244.43 |
1703116800000 | 243.88 |
1703203200000 | 243.98 |
1703635200000 | 244.59 |
1703721600000 | 244.38 |
1703808000000 | 244.9 |
1704153600000 | 244.44 |
1704240000000 | 242.18 |
1704326400000 | 243.88 |
1704412800000 | 243.19 |
1704672000000 | 244.3 |
1704758400000 | 243.86 |
1704844800000 | 243.52 |
1704931200000 | 241.65 |
1705017600000 | 243.47 |
1705276800000 | 242.17 |
1705363200000 | 241.77 |
1705449600000 | 239.07 |
1705536000000 | 240.62 |
1705622400000 | 240.11 |
1705881600000 | 242.24 |
1705968000000 | 241.71 |
1706054400000 | 244.8 |
1706140800000 | 245.79 |
1706227200000 | 248.85 |
1706486400000 | 249.39 |
1706572800000 | 249.89 |
1706659200000 | 249.73 |
1706745600000 | 249.19 |
1706832000000 | 249.39 |
1707091200000 | 249.56 |
1707177600000 | 251.03 |
1707264000000 | 250.63 |
1707350400000 | 250.33 |
1707436800000 | 250.3 |
1707696000000 | 251.52 |
1707782400000 | 248.89 |
1707868800000 | 250.28 |
1707955200000 | 252.09 |
1708041600000 | 253.76 |
1708300800000 | 254.24 |
1708387200000 | 253.77 |
1708473600000 | 253.24 |
1708560000000 | 255.69 |
1708646400000 | 256.87 |
1708905600000 | 256.11 |
1708992000000 | 256.47 |
1709078400000 | 255.39 |
1709164800000 | 255.12 |
1709251200000 | 256.79 |
1709510400000 | 256.71 |
1709596800000 | 255.73 |
1709683200000 | 256.62 |
1709769600000 | 259.92 |
1709856000000 | 259.91 |
1710115200000 | 258.72 |
1710201600000 | 261.4 |
1710288000000 | 261.63 |
1710374400000 | 261.44 |
1710460800000 | 260.22 |
1710720000000 | 259.83 |
1710806400000 | 260.08 |
1710892800000 | 260.12 |
1710979200000 | 262.77 |
1711065600000 | 262.89 |
1711324800000 | 262.89 |
1711411200000 | 263.63 |
1711497600000 | 264.0899 |
1711584000000 | 264.62 |
1712016000000 | 262.05 |
1712102400000 | 262.81 |
1712188800000 | 263.3 |
1712275200000 | 261.11 |
1712534400000 | 262.15 |
1712620800000 | 260.62 |
1712707200000 | 261.11 |
1712793600000 | 260.0899 |
1712880000000 | 260.18 |
1713139200000 | 260.73 |
1713225600000 | 257.07 |
1713312000000 | 257.04 |
1713398400000 | 257.9 |
1713484800000 | 257.7799 |
1713744000000 | 259.8399 |
1713830400000 | 263.08 |
1713916800000 | 262.05 |
1714003200000 | 260.89 |
1714089600000 | 264.23 |
1714348800000 | 264.33 |
1714435200000 | 263.07 |
1714521600000 | 262.8 |
1714608000000 | 262.46 |
1714694400000 | 263.65 |
1714953600000 | 265.0299 |
1715040000000 | 268.41 |
1715126400000 | 269.52 |
1715212800000 | 270.32 |
1715299200000 | 272.38 |
1715558400000 | 272.76 |
1715644800000 | 273.19 |
1715731200000 | 274.9 |
1715817600000 | 274.6 |
1715904000000 | 274.26 |
1716163200000 | 274.86 |
1716249600000 | 274.67 |
1716336000000 | 274 |
1716422400000 | 274.38 |
1716508800000 | 273.96 |
1716768000000 | 274.7 |
1716854400000 | 273.21 |
1716940800000 | 270.32 |
1717027200000 | 272.08 |
1717113600000 | 272.86 |
1717372800000 | 273.75 |
1717459200000 | 272.77 |
1717545600000 | 275.32 |
1717632000000 | 277.49 |
1717718400000 | 277.01 |
1717977600000 | 276.0299 |
1718064000000 | 273.3399 |
1718150400000 | 276.57 |
1718236800000 | 272.92 |
1718323200000 | 270.42 |
1718582400000 | 270.8399 |
1718668800000 | 272.56 |
1718755200000 | 271.97 |
1718841600000 | 274.64 |
1718928000000 | 272.36 |
1719187200000 | 274.24 |
1719273600000 | 273.81 |
1719360000000 | 272.57 |
1719446400000 | 271.43 |
1719532800000 | 270.8 |
1719792000000 | 271.61 |
1719878400000 | 270.37 |
1719964800000 | 272.23 |
1720051200000 | 273.83 |
1720137600000 | 273.52 |
1720396800000 | 273.61 |
1720483200000 | 271 |
1720569600000 | 273.56 |
1720656000000 | 275.11 |
1720742400000 | 277.77 |
1721001600000 | 274.82 |
1721088000000 | 274.05 |
1721174400000 | 271.9 |
1721260800000 | 270.9 |
1721347200000 | 269.08 |
1721606400000 | 271.99 |
1721692800000 | 272.88 |
1721779200000 | 270.92 |
1721865600000 | 268.64 |
1721952000000 | 270.76 |
1722211200000 | 270.27 |
1722297600000 | 271.38 |
1722384000000 | 273.5 |
1722470400000 | 269.93 |
1722556800000 | 262.15 |
1722816000000 | 256.91 |
1722902400000 | 257.8 |
1722988800000 | 261.55 |
1723075200000 | 261.88 |
1723161600000 | 263.36 |
1723420800000 | 263.08 |
1723507200000 | 264.68 |
1723593600000 | 266.08 |
1723680000000 | 269.5899 |
1723766400000 | 270.38 |
1724025600000 | 271.92 |
1724112000000 | 270.88 |
1724198400000 | 271.85 |
1724284800000 | 273.0299 |
1724371200000 | 274.19 |
1724630400000 | 273.91 |
1724716800000 | 274.52 |
1724803200000 | 275.5299 |
1724889600000 | 277.86 |
1724976000000 | 278.21 |
1725235200000 | 278.46 |
1725321600000 | 276.1 |
1725408000000 | 273.19 |
1725494400000 | 271.49 |
1725580800000 | 268.5299 |
1725840000000 | 270.74 |
1725926400000 | 269.16 |
1726012800000 | 269.31 |
1726099200000 | 271.7 |
1726185600000 | 273.63 |
1726444800000 | 273.24 |
1726531200000 | 274.39 |
1726617600000 | 272.79 |
1726704000000 | 276.52 |
1726790400000 | 272.27 |
1727049600000 | 273.06 |
1727136000000 | 274.82 |
1727222400000 | 274.76 |
1727308800000 | 278.91 |
1727395200000 | 279.96 |
1727654400000 | 277.0899 |
1727740800000 | 275.8 |
1727827200000 | 275.7799 |
1727913600000 | 273.24 |
1728000000000 | 274.54 |
1728259200000 | 275.0299 |
1728345600000 | 273.83 |
1728432000000 | 275.81 |
1728518400000 | 275.4 |
1728604800000 | 276.96 |
1728864000000 | 278.49 |
1728950400000 | 276.13 |
1729036800000 | 275.35 |
1729123200000 | 277.75 |
1729209600000 | 278.43 |
1729468800000 | 276.3399 |
1729555200000 | 275.65 |
1729641600000 | 274.76 |
1729728000000 | 274.83 |
1729814400000 | 274.52 |
1730073600000 | 275.8399 |
1730160000000 | 274.42 |
1730246400000 | 270.8 |
1730332800000 | 267.36 |
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | STOXX Europe 600 | |
---|---|---|
2017 | 11.853906153251 | 11.401786182991 |
2018 | -10.439267211178 | -10.369598751374 |
2019 | 27.617893017736 | 28.112147312413 |
2020 | -3.577758982432 | -1.5008797540259 |
2021 | 27.074723130728 | 25.740639249642 |
2022 | -10.44913598359 | -10.247498390557 |
2023 | 17.914545022167 | 16.793550982569 |
2024 | 11.139980524041 | 10.595596524616 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0355795540 | SXECATEP | .SXECATEP | |
Net Return EUR | CH0355795565 | SXECATEN | .SXECATEN | |
Gross Return EUR | CH0355795912 | SXECATEG | .SXECATEG | |
Net Return USD | CH0355796233 | SXUCATUN | .SXUCATUN | |
Price USD | CH0355795938 | SXUCATUP | .SXUCATUP | |
Gross Return USD | CH0355795656 | SXUCATUG | .SXUCATUG |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.230% |
ASML HLDG | Technology | Netherlands | 3.215% |
SAP | Technology | Germany | 2.829% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.690% |
ASTRAZENECA | Health Care | UK | 2.600% |
NOVARTIS | Health Care | Switzerland | 2.554% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.008% |
HSBC | Banks | UK | 2.006% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 1.796% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.750% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Europe Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.