Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX All Europe 100
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX All Europe 100 | 9,162.3 | 7,749.5 | 77.5 | 53.4 | 414.1 | 19.9 | 5.3 | 0.3 | 4.8 |
STOXX All Europe 100 | 9,162.3 | 7,749.5 | 77.5 | 53.4 | 414.1 | 19.9 | 5.3 | 0.3 | 4.8 |
Supersector weighting (top 10)
Health Care | 18.2 |
---|---|
Industrial Goods and Services | 11.3 |
Technology | 10.6 |
Banks | 8.6 |
Consumer Products and Services | 8.2 |
Food, Beverage and Tobacco | 7.2 |
Energy | 7.1 |
Insurance | 4.7 |
Financial Services | 3.5 |
Construction and Materials | 3.5 |
Country weighting
UK | 23.3 |
---|---|
France | 21.7 |
Switzerland | 16.1 |
Germany | 13.1 |
Netherlands | 7.8 |
Denmark | 6.0 |
Italy | 4.6 |
Spain | 4.3 |
Sweden | 1.7 |
Belgium | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX All Europe 100 | 3.9 | 6.7 | 16.5 | 27.9 | 55.0 | N/A | N/A | 16.9 | 8.6 | 9.3 |
STOXX All Europe 100 | 3.9 | 6.7 | 16.5 | 27.9 | 55.0 | N/A | N/A | 16.9 | 8.6 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX All Europe 100 | N/A | N/A | 12.9 | 18.3 | 20.0 | N/A | N/A | 0.9 | 0.4 | 0.4 |
STOXX All Europe 100 | N/A | N/A | 12.9 | 18.3 | 20.0 | N/A | N/A | 0.9 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX All Europe 100 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX All Europe 100 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BLUE CHIP INDICES
STOXX All Europe 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX All Europe 100 | 16.5 | 14.3 | 15.4 | 15.4 | 2.3 | 3.7 | 1.6 | 17.6 |
STOXX All Europe 100 | 16.5 | 14.3 | 15.4 | 15.4 | 2.3 | 3.7 | 1.6 | 17.6 |
Performance and annual returns
STOXX All Europe 100 | |
---|---|
1009411200000 | 619.87 |
1009497600000 | 623.73 |
1009929600000 | 627.74 |
1010016000000 | 640.89 |
1010102400000 | 642.52 |
1010361600000 | 639.98 |
1010448000000 | 630.8 |
1010534400000 | 625.75 |
1010620800000 | 609 |
1010707200000 | 610.22 |
1010966400000 | 597.91 |
1011052800000 | 598.78 |
1011139200000 | 599.19 |
1011225600000 | 603.85 |
1011312000000 | 607.59 |
1011571200000 | 608.2 |
1011657600000 | 600.7 |
1011744000000 | 605.82 |
1011830400000 | 607.28 |
1011916800000 | 605.5 |
1012176000000 | 602.62 |
1012262400000 | 586.01 |
1012348800000 | 588.8 |
1012435200000 | 607.14 |
1012521600000 | 609.05 |
1012780800000 | 599.78 |
1012867200000 | 599.39 |
1012953600000 | 595.06 |
1013040000000 | 593.03 |
1013126400000 | 596.03 |
1013385600000 | 600.63 |
1013472000000 | 601.76 |
1013558400000 | 611.38 |
1013644800000 | 614.68 |
1013731200000 | 609.11 |
1013990400000 | 605.43 |
1014076800000 | 597.87 |
1014163200000 | 603.58 |
1014249600000 | 609.95 |
1014336000000 | 612.58 |
1014595200000 | 626.47 |
1014681600000 | 623.05 |
1014768000000 | 633.37 |
1014854400000 | 631.09 |
1014940800000 | 642.74 |
1015200000000 | 655.18 |
1015286400000 | 646.86 |
1015372800000 | 647.67 |
1015459200000 | 651.43 |
1015545600000 | 656.69 |
1015804800000 | 652.4 |
1015891200000 | 660.22 |
1015977600000 | 657.75 |
1016064000000 | 657.42 |
1016150400000 | 663.38 |
1016409600000 | 660.51 |
1016496000000 | 660.28 |
1016582400000 | 654.16 |
1016668800000 | 645.7 |
1016755200000 | 635.14 |
1017014400000 | 629.91 |
1017100800000 | 637.54 |
1017187200000 | 638.73 |
1017273600000 | 643.15 |
1017705600000 | 645.16 |
1017792000000 | 638.98 |
1017878400000 | 643.84 |
1017964800000 | 643.59 |
1018224000000 | 637.37 |
1018310400000 | 637.28 |
1018396800000 | 647.5 |
1018483200000 | 638.94 |
1018569600000 | 643.28 |
1018828800000 | 637.94 |
1018915200000 | 648.55 |
1019001600000 | 651.19 |
1019088000000 | 650.33 |
1019174400000 | 649 |
1019433600000 | 639.95 |
1019520000000 | 633.75 |
1019606400000 | 633.36 |
1019692800000 | 631.6 |
1019779200000 | 624.77 |
1020038400000 | 620.81 |
1020124800000 | 623.72 |
1020297600000 | 614.82 |
1020384000000 | 613.34 |
1020643200000 | 601.9 |
1020729600000 | 594.47 |
1020816000000 | 608.29 |
1020902400000 | 593.69 |
1020988800000 | 589.84 |
1021248000000 | 587.45 |
1021334400000 | 595.82 |
1021420800000 | 599.04 |
1021507200000 | 608.78 |
1021593600000 | 611.53 |
1021852800000 | 605.72 |
1021939200000 | 603.7 |
1022025600000 | 597.71 |
1022112000000 | 602.43 |
1022198400000 | 602.82 |
1022457600000 | 602.22 |
1022544000000 | 598.36 |
1022630400000 | 600.92 |
1022716800000 | 598.54 |
1022803200000 | 599.42 |
1023062400000 | 590.21 |
1023148800000 | 580.72 |
1023235200000 | 580.46 |
1023321600000 | 569.13 |
1023408000000 | 568.15 |
1023667200000 | 572.24 |
1023753600000 | 562.44 |
1023840000000 | 554.58 |
1023926400000 | 555.28 |
1024012800000 | 546.32 |
1024272000000 | 565.57 |
1024358400000 | 563.83 |
1024444800000 | 555.98 |
1024531200000 | 539.77 |
1024617600000 | 528.51 |
1024876800000 | 529.14 |
1024963200000 | 528.04 |
1025049600000 | 522.25 |
1025136000000 | 533.85 |
1025222400000 | 544.18 |
1025481600000 | 535.8 |
1025568000000 | 528.16 |
1025654400000 | 522.91 |
1025740800000 | 526.01 |
1025827200000 | 534.58 |
1026086400000 | 536.31 |
1026172800000 | 531.3 |
1026259200000 | 514.29 |
1026345600000 | 515.06 |
1026432000000 | 512.88 |
1026691200000 | 497.02 |
1026777600000 | 490.88 |
1026864000000 | 497.65 |
1026950400000 | 499.47 |
1027036800000 | 481.33 |
1027296000000 | 456.17 |
1027382400000 | 445.78 |
1027468800000 | 455.25 |
1027555200000 | 454.39 |
1027641600000 | 449.69 |
1027900800000 | 457.42 |
1027987200000 | 456.59 |
1028073600000 | 458.88 |
1028160000000 | 455.91 |
1028246400000 | 459.45 |
1028505600000 | 442.74 |
1028592000000 | 454.19 |
1028678400000 | 466.35 |
1028764800000 | 485.46 |
1028851200000 | 478.78 |
1029110400000 | 467.34 |
1029196800000 | 461.36 |
1029283200000 | 463.33 |
1029369600000 | 466.79 |
1029456000000 | 473.97 |
1029715200000 | 480.12 |
1029801600000 | 473.25 |
1029888000000 | 479.44 |
1029974400000 | 486.6 |
1030060800000 | 482.05 |
1030320000000 | 486.32 |
1030406400000 | 490.74 |
1030492800000 | 480.34 |
1030579200000 | 480.21 |
1030665600000 | 482.32 |
1030924800000 | 478.03 |
1031011200000 | 458.92 |
1031097600000 | 457.4 |
1031184000000 | 450.6 |
1031270400000 | 455.6 |
1031529600000 | 460.73 |
1031616000000 | 466.62 |
1031702400000 | 474.39 |
1031788800000 | 462.95 |
1031875200000 | 456.88 |
1032134400000 | 452.07 |
1032220800000 | 447.31 |
1032307200000 | 437.54 |
1032393600000 | 428.42 |
1032480000000 | 431.01 |
1032739200000 | 415.83 |
1032825600000 | 404.87 |
1032912000000 | 411.85 |
1032998400000 | 419.48 |
1033084800000 | 410.57 |
1033344000000 | 402.83 |
1033430400000 | 418.95 |
1033516800000 | 416.96 |
1033603200000 | 416.38 |
1033689600000 | 411.23 |
1033948800000 | 400.89 |
1034035200000 | 399.85 |
1034121600000 | 391.18 |
1034208000000 | 399.16 |
1034294400000 | 414.49 |
1034553600000 | 410.24 |
1034640000000 | 425.06 |
1034726400000 | 415.38 |
1034812800000 | 426.77 |
1034899200000 | 429.97 |
1035158400000 | 433.03 |
1035244800000 | 431.58 |
1035331200000 | 436.02 |
1035417600000 | 437.52 |
1035504000000 | 444.19 |
1035763200000 | 440.69 |
1035849600000 | 433.48 |
1035936000000 | 445.38 |
1036022400000 | 450.64 |
1036108800000 | 455.42 |
1036368000000 | 462.54 |
1036454400000 | 462.34 |
1036540800000 | 457.59 |
1036627200000 | 453.26 |
1036713600000 | 453.16 |
1036972800000 | 449.53 |
1037059200000 | 447.91 |
1037145600000 | 445.78 |
1037232000000 | 450.69 |
1037318400000 | 454.05 |
1037577600000 | 456.09 |
1037664000000 | 454.12 |
1037750400000 | 457.91 |
1037836800000 | 466.03 |
1037923200000 | 465.61 |
1038182400000 | 462.93 |
1038268800000 | 454.17 |
1038355200000 | 461.8 |
1038441600000 | 464.19 |
1038528000000 | 464.1 |
1038787200000 | 465.78 |
1038873600000 | 457.51 |
1038960000000 | 452.86 |
1039046400000 | 446.42 |
1039132800000 | 451.17 |
1039392000000 | 441.67 |
1039478400000 | 443.1 |
1039564800000 | 446.98 |
1039651200000 | 445.68 |
1039737600000 | 442.79 |
1039996800000 | 455.76 |
1040083200000 | 455.61 |
1040169600000 | 454.96 |
1040256000000 | 457.45 |
1040342400000 | 463.48 |
1040601600000 | 462.69 |
1040947200000 | 454.42 |
1041206400000 | 458.6 |
1041465600000 | 468.41 |
1041552000000 | 472.73 |
1041811200000 | 485.3 |
1041897600000 | 481.94 |
1041984000000 | 476.6 |
1042070400000 | 481.3 |
1042156800000 | 487.56 |
1042416000000 | 484.56 |
1042502400000 | 487.92 |
1042588800000 | 479.38 |
1042675200000 | 477.12 |
1042761600000 | 468.87 |
1043020800000 | 463.21 |
1043107200000 | 455.57 |
1043193600000 | 447.46 |
1043280000000 | 451.45 |
1043366400000 | 438.79 |
1043625600000 | 427.79 |
1043712000000 | 427.79 |
1043798400000 | 434.73 |
1043884800000 | 434.56 |
1043971200000 | 437.28 |
1044230400000 | 440.39 |
1044316800000 | 429.47 |
1044403200000 | 428.08 |
1044489600000 | 424.8 |
1044576000000 | 420.49 |
1044835200000 | 420.53 |
1044921600000 | 420.88 |
1045008000000 | 416.01 |
1045094400000 | 410.38 |
1045180800000 | 415.63 |
1045440000000 | 419.2 |
1045526400000 | 427.61 |
1045612800000 | 422.02 |
1045699200000 | 419.99 |
1045785600000 | 423.09 |
1046044800000 | 420.86 |
1046131200000 | 415.84 |
1046217600000 | 410.18 |
1046304000000 | 414.2 |
1046390400000 | 417.99 |
1046649600000 | 419.84 |
1046736000000 | 415.03 |
1046822400000 | 417.23 |
1046908800000 | 419.74 |
1046995200000 | 419.56 |
1047254400000 | 407.97 |
1047340800000 | 407.46 |
1047427200000 | 405.88 |
1047513600000 | 419.7 |
1047600000000 | 424.91 |
1047859200000 | 433.36 |
1047945600000 | 437.62 |
1048032000000 | 437.21 |
1048118400000 | 437.93 |
1048204800000 | 449.38 |
1048464000000 | 438.88 |
1048550400000 | 444.67 |
1048636800000 | 442.18 |
1048723200000 | 438.37 |
1048809600000 | 440.15 |
1049068800000 | 432.5 |
1049155200000 | 443.13 |
1049241600000 | 455.7 |
1049328000000 | 459.97 |
1049414400000 | 464.48 |
1049673600000 | 473.64 |
1049760000000 | 463.76 |
1049846400000 | 460.43 |
1049932800000 | 455.77 |
1050019200000 | 458.03 |
1050278400000 | 464.96 |
1050364800000 | 475.03 |
1050451200000 | 471.97 |
1050537600000 | 482.41 |
1050969600000 | 485.8 |
1051056000000 | 493.68 |
1051142400000 | 484.53 |
1051228800000 | 480.31 |
1051488000000 | 491.17 |
1051574400000 | 494.6 |
1051660800000 | 497.98 |
1051833600000 | 501.5 |
1052092800000 | 497.63 |
1052179200000 | 502.1 |
1052265600000 | 508.17 |
1052352000000 | 510.21 |
1052438400000 | 520.64 |
1052697600000 | 523.42 |
1052784000000 | 523.25 |
1052870400000 | 519.21 |
1052956800000 | 510.92 |
1053043200000 | 517.84 |
1053302400000 | 501.4 |
1053388800000 | 498.56 |
1053475200000 | 500.79 |
1053561600000 | 507.83 |
1053648000000 | 512.25 |
1053907200000 | 501.31 |
1053993600000 | 510.91 |
1054080000000 | 514.41 |
1054166400000 | 520.15 |
1054252800000 | 518.51 |
1054512000000 | 520.78 |
1054598400000 | 522.66 |
1054684800000 | 533.24 |
1054771200000 | 541.33 |
1054857600000 | 542.34 |
1055116800000 | 538.01 |
1055203200000 | 538.78 |
1055289600000 | 545.46 |
1055376000000 | 547.66 |
1055462400000 | 543.48 |
1055721600000 | 548.05 |
1055808000000 | 548.62 |
1055894400000 | 543.53 |
1055980800000 | 538.76 |
1056067200000 | 534.45 |
1056326400000 | 528.97 |
1056412800000 | 527.79 |
1056499200000 | 524.49 |
1056585600000 | 522.43 |
1056672000000 | 520.18 |
1056931200000 | 519.86 |
1057017600000 | 526.31 |
1057104000000 | 532.15 |
1057190400000 | 527.85 |
1057276800000 | 527.71 |
1057536000000 | 529.99 |
1057622400000 | 534.22 |
1057708800000 | 532.81 |
1057795200000 | 525.54 |
1057881600000 | 526.28 |
1058140800000 | 532.31 |
1058227200000 | 528.77 |
1058313600000 | 526.86 |
1058400000000 | 524.07 |
1058486400000 | 528.66 |
1058745600000 | 526.11 |
1058832000000 | 529.79 |
1058918400000 | 531.25 |
1059004800000 | 532.31 |
1059091200000 | 533.28 |
1059350400000 | 533.19 |
1059436800000 | 526.71 |
1059523200000 | 522.52 |
1059609600000 | 524.61 |
1059696000000 | 514.47 |
1059955200000 | 511.12 |
1060041600000 | 513.46 |
1060128000000 | 506.61 |
1060214400000 | 516.11 |
1060300800000 | 519.56 |
1060560000000 | 521.99 |
1060646400000 | 522.05 |
1060732800000 | 523.06 |
1060819200000 | 528.49 |
1060905600000 | 531.3 |
1061164800000 | 534.45 |
1061251200000 | 535.38 |
1061337600000 | 536.95 |
1061424000000 | 537.03 |
1061510400000 | 535.02 |
1061769600000 | 530.83 |
1061856000000 | 535.09 |
1061942400000 | 540.51 |
1062028800000 | 541.81 |
1062115200000 | 543.47 |
1062374400000 | 546.5 |
1062460800000 | 550.92 |
1062547200000 | 553.54 |
1062633600000 | 557.94 |
1062720000000 | 563.37 |
1062979200000 | 564.98 |
1063065600000 | 561.82 |
1063152000000 | 564.77 |
1063238400000 | 567.63 |
1063324800000 | 571.94 |
1063584000000 | 572.11 |
1063670400000 | 575.06 |
1063756800000 | 579.62 |
1063843200000 | 579 |
1063929600000 | 577.15 |
1064188800000 | 569.15 |
1064275200000 | 566.72 |
1064361600000 | 562.54 |
1064448000000 | 556.45 |
1064534400000 | 554.32 |
1064793600000 | 559.89 |
1064880000000 | 556 |
1064966400000 | 569.71 |
1065052800000 | 575.46 |
1065139200000 | 581.32 |
1065398400000 | 587.89 |
1065484800000 | 591.34 |
1065571200000 | 597.19 |
1065657600000 | 600.43 |
1065744000000 | 601.64 |
1066003200000 | 607.88 |
1066089600000 | 610.41 |
1066176000000 | 604.6 |
1066262400000 | 601.74 |
1066348800000 | 597.7 |
1066608000000 | 608.16 |
1066694400000 | 612.79 |
1066780800000 | 608.97 |
1066867200000 | 600.42 |
1066953600000 | 594.64 |
1067212800000 | 593.05 |
1067299200000 | 603.17 |
1067385600000 | 602.26 |
1067472000000 | 605.13 |
1067558400000 | 606.19 |
1067817600000 | 617.1 |
1067904000000 | 617.99 |
1067990400000 | 611.42 |
1068076800000 | 615.53 |
1068163200000 | 620.66 |
1068422400000 | 614.11 |
1068508800000 | 610.9 |
1068595200000 | 619.25 |
1068681600000 | 613.83 |
1068768000000 | 615.66 |
1069027200000 | 607.99 |
1069113600000 | 606.68 |
1069200000000 | 606.51 |
1069286400000 | 609.38 |
1069372800000 | 613.71 |
1069632000000 | 625.08 |
1069718400000 | 627.28 |
1069804800000 | 627.39 |
1069891200000 | 633.56 |
1069977600000 | 635.03 |
1070236800000 | 641.59 |
1070323200000 | 643.22 |
1070409600000 | 643.33 |
1070496000000 | 640.17 |
1070582400000 | 646.08 |
1070841600000 | 650.84 |
1070928000000 | 657.38 |
1071014400000 | 653.41 |
1071100800000 | 663.16 |
1071187200000 | 658.76 |
1071446400000 | 650.26 |
1071532800000 | 650.83 |
1071619200000 | 658.16 |
1071705600000 | 668.98 |
1071792000000 | 668.41 |
1072051200000 | 672.34 |
1072137600000 | 678.09 |
1072656000000 | 691.38 |
1072742400000 | 695.99 |
1073001600000 | 702.08 |
1073260800000 | 722.11 |
1073347200000 | 713.57 |
1073433600000 | 704.84 |
1073520000000 | 713.43 |
1073606400000 | 716.26 |
1073865600000 | 725.19 |
1073952000000 | 718.67 |
1074038400000 | 710.5 |
1074124800000 | 700.91 |
1074211200000 | 700.85 |
1074470400000 | 699.72 |
1074556800000 | 702.1 |
1074643200000 | 700.45 |
1074729600000 | 694.65 |
1074816000000 | 699.15 |
1075075200000 | 709.26 |
1075161600000 | 705.95 |
1075248000000 | 695.02 |
1075334400000 | 674.09 |
1075420800000 | 663.9 |
1075680000000 | 659.46 |
1075766400000 | 666.12 |
1075852800000 | 658.9 |
1075939200000 | 653.82 |
1076025600000 | 666.48 |
1076284800000 | 667.23 |
1076371200000 | 669.87 |
1076457600000 | 685.96 |
1076544000000 | 686.26 |
1076630400000 | 676.9 |
1076889600000 | 671.06 |
1076976000000 | 674.73 |
1077062400000 | 665.07 |
1077148800000 | 656.25 |
1077235200000 | 659.62 |
1077494400000 | 661.1 |
1077580800000 | 660.44 |
1077667200000 | 663.77 |
1077753600000 | 665.21 |
1077840000000 | 673.14 |
1078099200000 | 682.71 |
1078185600000 | 679.46 |
1078272000000 | 683.04 |
1078358400000 | 677 |
1078444800000 | 687.39 |
1078704000000 | 689.51 |
1078790400000 | 679.01 |
1078876800000 | 664.52 |
1078963200000 | 646.06 |
1079049600000 | 659.93 |
1079308800000 | 651.61 |
1079395200000 | 657.31 |
1079481600000 | 660.81 |
1079568000000 | 664.76 |
1079654400000 | 658.87 |
1079913600000 | 648.05 |
1080000000000 | 644.01 |
1080086400000 | 638.71 |
1080172800000 | 643.41 |
1080259200000 | 649.78 |
1080518400000 | 653.3 |
1080604800000 | 656.86 |
1080691200000 | 662.29 |
1080777600000 | 671.64 |
1080864000000 | 674.34 |
1081123200000 | 676.51 |
1081209600000 | 678.9 |
1081296000000 | 671.63 |
1081382400000 | 679.37 |
1081814400000 | 678.78 |
1081900800000 | 674.36 |
1081987200000 | 669.62 |
1082073600000 | 671.47 |
1082332800000 | 670.12 |
1082419200000 | 655.84 |
1082505600000 | 655.71 |
1082592000000 | 661.03 |
1082678400000 | 664.78 |
1082937600000 | 661.45 |
1083024000000 | 664.47 |
1083110400000 | 647.44 |
1083196800000 | 640.31 |
1083283200000 | 637.02 |
1083542400000 | 635.78 |
1083628800000 | 643.39 |
1083715200000 | 646.13 |
1083801600000 | 630.39 |
1083888000000 | 614.55 |
1084147200000 | 592.3 |
1084233600000 | 610.08 |
1084320000000 | 603.18 |
1084406400000 | 600.01 |
1084492800000 | 601.84 |
1084752000000 | 591.56 |
1084838400000 | 593.31 |
1084924800000 | 598.4 |
1085011200000 | 585.13 |
1085097600000 | 588.7 |
1085356800000 | 594.49 |
1085443200000 | 602.86 |
1085529600000 | 607.74 |
1085616000000 | 623.54 |
1085702400000 | 620.78 |
1085961600000 | 615.95 |
1086048000000 | 618.66 |
1086134400000 | 622.08 |
1086220800000 | 616.65 |
1086307200000 | 626.47 |
1086566400000 | 640.88 |
1086652800000 | 638.31 |
1086739200000 | 629.05 |
1086825600000 | 632.46 |
1086912000000 | 628.95 |
1087171200000 | 620.1 |
1087257600000 | 632.66 |
1087344000000 | 636.84 |
1087430400000 | 636.61 |
1087516800000 | 638.61 |
1087776000000 | 636.69 |
1087862400000 | 634.06 |
1087948800000 | 639.09 |
1088035200000 | 642.05 |
1088121600000 | 638.01 |
1088380800000 | 635.84 |
1088467200000 | 637.37 |
1088553600000 | 639.94 |
1088640000000 | 639.16 |
1088726400000 | 641.9 |
1088985600000 | 642.11 |
1089072000000 | 642 |
1089158400000 | 643.06 |
1089244800000 | 639.71 |
1089331200000 | 642.92 |
1089590400000 | 643.24 |
1089676800000 | 642.3 |
1089763200000 | 644.27 |
1089849600000 | 646.03 |
1089936000000 | 649.7 |
1090195200000 | 647.61 |
1090281600000 | 648.96 |
1090368000000 | 640.1 |
1090454400000 | 636.76 |
1090540800000 | 629.45 |
1090800000000 | 625.42 |
1090886400000 | 630.94 |
1090972800000 | 633.78 |
1091059200000 | 638.61 |
1091145600000 | 643.61 |
1091404800000 | 645.27 |
1091491200000 | 643.2 |
1091577600000 | 637.41 |
1091664000000 | 625.61 |
1091750400000 | 625.31 |
1092009600000 | 623.37 |
1092096000000 | 632.12 |
1092182400000 | 627.56 |
1092268800000 | 621.86 |
1092355200000 | 622.32 |
1092614400000 | 631.5 |
1092700800000 | 634.17 |
1092787200000 | 641.06 |
1092873600000 | 649.13 |
1092960000000 | 652.44 |
1093219200000 | 648.12 |
1093305600000 | 647.79 |
1093392000000 | 652.06 |
1093478400000 | 648.17 |
1093564800000 | 650.09 |
1093824000000 | 652.01 |
1093910400000 | 651.76 |
1093996800000 | 650.24 |
1094083200000 | 653.43 |
1094169600000 | 649.49 |
1094428800000 | 651.6 |
1094515200000 | 654.71 |
1094601600000 | 655.54 |
1094688000000 | 651.56 |
1094774400000 | 650.84 |
1095033600000 | 652.14 |
1095120000000 | 655.91 |
1095206400000 | 654.22 |
1095292800000 | 660.9 |
1095379200000 | 668.85 |
1095638400000 | 664.78 |
1095724800000 | 671.11 |
1095811200000 | 661.62 |
1095897600000 | 658.53 |
1095984000000 | 659.59 |
1096243200000 | 656.84 |
1096329600000 | 661.83 |
1096416000000 | 661.89 |
1096502400000 | 663.01 |
1096588800000 | 673.55 |
1096848000000 | 676.41 |
1096934400000 | 677.15 |
1097020800000 | 677.68 |
1097107200000 | 674.16 |
1097193600000 | 672.78 |
1097452800000 | 674.76 |
1097539200000 | 670.2 |
1097625600000 | 665.29 |
1097712000000 | 660.3 |
1097798400000 | 663.79 |
1098057600000 | 664.98 |
1098144000000 | 663.09 |
1098230400000 | 661.9 |
1098316800000 | 665.41 |
1098403200000 | 660.82 |
1098662400000 | 656.13 |
1098748800000 | 662.59 |
1098835200000 | 668.43 |
1098921600000 | 670.98 |
1099008000000 | 671.17 |
1099267200000 | 673.09 |
1099353600000 | 674.71 |
1099440000000 | 686.71 |
1099526400000 | 693.45 |
1099612800000 | 696.72 |
1099872000000 | 694.11 |
1099958400000 | 693.74 |
1100044800000 | 692.95 |
1100131200000 | 698.44 |
1100217600000 | 706.01 |
1100476800000 | 703.84 |
1100563200000 | 700.81 |
1100649600000 | 710.21 |
1100736000000 | 709.44 |
1100822400000 | 706.92 |
1101081600000 | 710.17 |
1101168000000 | 713.22 |
1101254400000 | 716.51 |
1101340800000 | 719.5 |
1101427200000 | 719.5 |
1101686400000 | 716.68 |
1101772800000 | 715.14 |
1101859200000 | 723.19 |
1101945600000 | 723.13 |
1102032000000 | 727.1 |
1102291200000 | 723.78 |
1102377600000 | 719.53 |
1102464000000 | 717.53 |
1102550400000 | 714.7 |
1102636800000 | 714.68 |
1102896000000 | 721.56 |
1102982400000 | 723.7 |
1103068800000 | 728.02 |
1103155200000 | 726.69 |
1103241600000 | 723.71 |
1103500800000 | 725.5 |
1103587200000 | 728.54 |
1103673600000 | 726.65 |
1103760000000 | 730.97 |
1104105600000 | 732.86 |
1104192000000 | 734.92 |
1104278400000 | 737.16 |
1104364800000 | 741.87 |
1104710400000 | 728.46 |
1104796800000 | 712.65 |
1104883200000 | 709.19 |
1104969600000 | 704.91 |
1105056000000 | 709.86 |
1105315200000 | 708.64 |
1105401600000 | 704.08 |
1105488000000 | 706.07 |
1105574400000 | 703.18 |
1105660800000 | 703.43 |
1105920000000 | 700.8 |
1106006400000 | 695.53 |
1106092800000 | 693.57 |
1106179200000 | 682.6 |
1106265600000 | 688.76 |
1106524800000 | 694.6 |
1106611200000 | 694.47 |
1106697600000 | 705.78 |
1106784000000 | 700.08 |
1106870400000 | 698.88 |
1107129600000 | 708.59 |
1107216000000 | 709.12 |
1107302400000 | 716.59 |
1107388800000 | 717.3 |
1107475200000 | 727.92 |
1107734400000 | 726.13 |
1107820800000 | 725.57 |
1107907200000 | 731.58 |
1107993600000 | 734.39 |
1108080000000 | 740.96 |
1108339200000 | 746.59 |
1108425600000 | 747.54 |
1108512000000 | 744.93 |
1108598400000 | 751.33 |
1108684800000 | 749.51 |
1108944000000 | 750.25 |
1109030400000 | 740.98 |
1109116800000 | 741.65 |
1109203200000 | 743.65 |
1109289600000 | 750.61 |
1109548800000 | 755.84 |
1109635200000 | 751.71 |
1109721600000 | 749.9 |
1109808000000 | 748.34 |
1109894400000 | 757.39 |
1110153600000 | 756.2 |
1110240000000 | 750.85 |
1110326400000 | 742.07 |
1110412800000 | 742.33 |
1110499200000 | 738.19 |
1110758400000 | 734.54 |
1110844800000 | 728.35 |
1110931200000 | 727.29 |
1111017600000 | 736.57 |
1111104000000 | 735.26 |
1111363200000 | 729.19 |
1111449600000 | 721.12 |
1111536000000 | 713.9 |
1111622400000 | 714.13 |
1112054400000 | 711.05 |
1112140800000 | 718.26 |
1112227200000 | 719.04 |
1112313600000 | 717.75 |
1112572800000 | 715.67 |
1112659200000 | 719.61 |
1112745600000 | 720.74 |
1112832000000 | 728.04 |
1112918400000 | 728.54 |
1113177600000 | 727.85 |
1113264000000 | 730.04 |
1113350400000 | 727.26 |
1113436800000 | 716.93 |
1113523200000 | 708.16 |
1113782400000 | 705.9 |
1113868800000 | 714.4 |
1113955200000 | 707.96 |
1114041600000 | 713.99 |
1114128000000 | 713.34 |
1114387200000 | 718 |
1114473600000 | 714.9 |
1114560000000 | 712.25 |
1114646400000 | 704.02 |
1114732800000 | 712.2 |
1114992000000 | 714.23 |
1115078400000 | 715.54 |
1115164800000 | 730.8 |
1115251200000 | 734.72 |
1115337600000 | 731.99 |
1115596800000 | 732.97 |
1115683200000 | 724.74 |
1115769600000 | 724.58 |
1115856000000 | 717.57 |
1115942400000 | 712.06 |
1116201600000 | 715.34 |
1116288000000 | 714.95 |
1116374400000 | 725.21 |
1116460800000 | 729.66 |
1116547200000 | 727.46 |
1116806400000 | 730.27 |
1116892800000 | 732.5 |
1116979200000 | 732.21 |
1117065600000 | 734.14 |
1117152000000 | 740.71 |
1117411200000 | 741.61 |
1117497600000 | 733.04 |
1117584000000 | 738.39 |
1117670400000 | 744.79 |
1117756800000 | 740.72 |
1118016000000 | 736.56 |
1118102400000 | 735.27 |
1118188800000 | 732.46 |
1118275200000 | 731.07 |
1118361600000 | 735 |
1118620800000 | 737.31 |
1118707200000 | 740.76 |
1118793600000 | 741.23 |
1118880000000 | 744.17 |
1118966400000 | 753.63 |
1119225600000 | 745.46 |
1119312000000 | 743.65 |
1119398400000 | 743.79 |
1119484800000 | 734.27 |
1119571200000 | 736.36 |
1119830400000 | 737.04 |
1119916800000 | 740.67 |
1120003200000 | 738.08 |
1120089600000 | 734.64 |
1120176000000 | 733.79 |
1120435200000 | 731.48 |
1120521600000 | 728.5 |
1120608000000 | 723.35 |
1120694400000 | 721.38 |
1120780800000 | 727.57 |
1121040000000 | 739.1 |
1121126400000 | 748.22 |
1121212800000 | 745.84 |
1121299200000 | 751.81 |
1121385600000 | 744.06 |
1121644800000 | 743.36 |
1121731200000 | 741.48 |
1121817600000 | 746.75 |
1121904000000 | 743.67 |
1121990400000 | 735.9 |
1122249600000 | 723.86 |
1122336000000 | 730.76 |
1122422400000 | 733.51 |
1122508800000 | 746.42 |
1122595200000 | 749.7 |
1122854400000 | 753.12 |
1122940800000 | 762.45 |
1123027200000 | 763.34 |
1123113600000 | 760.04 |
1123200000000 | 756.81 |
1123459200000 | 756.87 |
1123545600000 | 768.81 |
1123632000000 | 772.77 |
1123718400000 | 764.62 |
1123804800000 | 762.54 |
1124064000000 | 768.68 |
1124150400000 | 761.71 |
1124236800000 | 762.53 |
1124323200000 | 751.29 |
1124409600000 | 747.44 |
1124668800000 | 759.95 |
1124755200000 | 753.02 |
1124841600000 | 745.37 |
1124928000000 | 753.62 |
1125014400000 | 746.84 |
1125273600000 | 748.51 |
1125360000000 | 748.81 |
1125446400000 | 759.32 |
1125532800000 | 763.74 |
1125619200000 | 767.95 |
1125878400000 | 769.29 |
1125964800000 | 776.03 |
1126051200000 | 776.15 |
1126137600000 | 775.08 |
1126224000000 | 783.62 |
1126483200000 | 780.69 |
1126569600000 | 777.41 |
1126656000000 | 781.11 |
1126742400000 | 785.96 |
1126828800000 | 788.78 |
1127088000000 | 789.45 |
1127174400000 | 786.95 |
1127260800000 | 785.95 |
1127347200000 | 785.26 |
1127433600000 | 787.28 |
1127692800000 | 792.2 |
1127779200000 | 788.29 |
1127865600000 | 794.74 |
1127952000000 | 798.41 |
1128038400000 | 797.18 |
1128297600000 | 799.66 |
1128384000000 | 795.28 |
1128470400000 | 785.68 |
1128556800000 | 781.57 |
1128643200000 | 785.28 |
1128902400000 | 785.31 |
1128988800000 | 784.31 |
1129075200000 | 780.62 |
1129161600000 | 777.21 |
1129248000000 | 778.93 |
1129507200000 | 779.28 |
1129593600000 | 772.28 |
1129680000000 | 777.61 |
1129766400000 | 767.27 |
1129852800000 | 768.77 |
1130112000000 | 778.98 |
1130198400000 | 778.53 |
1130284800000 | 780.06 |
1130371200000 | 773.66 |
1130457600000 | 778.79 |
1130716800000 | 787.39 |
1130803200000 | 788.98 |
1130889600000 | 793.93 |
1130976000000 | 800.26 |
1131062400000 | 799.77 |
1131321600000 | 803.05 |
1131408000000 | 801.46 |
1131494400000 | 803.31 |
1131580800000 | 807.45 |
1131667200000 | 810.52 |
1131926400000 | 806.19 |
1132012800000 | 804.13 |
1132099200000 | 803.11 |
1132185600000 | 810.82 |
1132272000000 | 812.93 |
1132531200000 | 813.15 |
1132617600000 | 816.07 |
1132704000000 | 820.12 |
1132790400000 | 819.06 |
1132876800000 | 820.49 |
1133136000000 | 818.2 |
1133222400000 | 816.97 |
1133308800000 | 812.32 |
1133395200000 | 820.84 |
1133481600000 | 823.5 |
1133740800000 | 823.43 |
1133827200000 | 827.38 |
1133913600000 | 823.87 |
1134000000000 | 821.87 |
1134086400000 | 822.02 |
1134345600000 | 826.89 |
1134432000000 | 830.73 |
1134518400000 | 833.29 |
1134604800000 | 828.47 |
1134691200000 | 828.88 |
1134950400000 | 823.22 |
1135036800000 | 824.68 |
1135123200000 | 828.54 |
1135209600000 | 829.69 |
1135296000000 | 830.78 |
1135641600000 | 826.19 |
1135728000000 | 824.28 |
1135814400000 | 827.13 |
1135900800000 | 822.13 |
1136160000000 | 823.1 |
1136246400000 | 839.13 |
1136332800000 | 848.12 |
1136419200000 | 848.02 |
1136505600000 | 857.49 |
1136764800000 | 860.61 |
1136851200000 | 854.55 |
1136937600000 | 859.21 |
1137024000000 | 856.08 |
1137110400000 | 857 |
1137369600000 | 858.95 |
1137456000000 | 850.43 |
1137542400000 | 842.27 |
1137628800000 | 850.36 |
1137715200000 | 840.18 |
1137974400000 | 842.45 |
1138060800000 | 845.69 |
1138147200000 | 845.78 |
1138233600000 | 855.82 |
1138320000000 | 860.27 |
1138579200000 | 861.53 |
1138665600000 | 860.27 |
1138752000000 | 857.82 |
1138838400000 | 850.28 |
1138924800000 | 845.31 |
1139184000000 | 843.45 |
1139270400000 | 837.11 |
1139356800000 | 840.84 |
1139443200000 | 846.7 |
1139529600000 | 842.89 |
1139788800000 | 838.78 |
1139875200000 | 847.21 |
1139961600000 | 849.41 |
1140048000000 | 857.02 |
1140134400000 | 856.19 |
1140393600000 | 855.49 |
1140480000000 | 851.3 |
1140566400000 | 855.89 |
1140652800000 | 859.89 |
1140739200000 | 861.34 |
1140998400000 | 864.34 |
1141084800000 | 859.01 |
1141171200000 | 865.6 |
1141257600000 | 865.93 |
1141344000000 | 863.13 |
1141603200000 | 857.71 |
1141689600000 | 850.73 |
1141776000000 | 848.64 |
1141862400000 | 847.47 |
1141948800000 | 852.98 |
1142208000000 | 858.62 |
1142294400000 | 866.54 |
1142380800000 | 870.45 |
1142467200000 | 873.1 |
1142553600000 | 873.91 |
1142812800000 | 874.93 |
1142899200000 | 866.5 |
1142985600000 | 872.96 |
1143072000000 | 865.61 |
1143158400000 | 865.87 |
1143417600000 | 862.34 |
1143504000000 | 847.53 |
1143590400000 | 857.04 |
1143676800000 | 864.15 |
1143763200000 | 862.75 |
1144022400000 | 871.27 |
1144108800000 | 872.68 |
1144195200000 | 876.49 |
1144281600000 | 878.46 |
1144368000000 | 870.53 |
1144627200000 | 868.79 |
1144713600000 | 862.42 |
1144800000000 | 861.32 |
1144886400000 | 859.71 |
1145318400000 | 875.96 |
1145404800000 | 880.52 |
1145491200000 | 880.1 |
1145577600000 | 883.14 |
1145836800000 | 880.91 |
1145923200000 | 877.38 |
1146009600000 | 882.44 |
1146096000000 | 883.87 |
1146182400000 | 888 |
1146528000000 | 899.04 |
1146614400000 | 894.47 |
1146700800000 | 901.12 |
1146787200000 | 909.94 |
1147046400000 | 911.81 |
1147132800000 | 913.68 |
1147219200000 | 909.8 |
1147305600000 | 898.1 |
1147392000000 | 880.69 |
1147651200000 | 869.06 |
1147737600000 | 874.86 |
1147824000000 | 851.94 |
1147910400000 | 848.97 |
1147996800000 | 846.15 |
1148256000000 | 828.6 |
1148342400000 | 822.66 |
1148428800000 | 820.57 |
1148515200000 | 837.58 |
1148601600000 | 848.62 |
1148860800000 | 841.94 |
1148947200000 | 827.5 |
1149033600000 | 826.63 |
1149120000000 | 842.92 |
1149206400000 | 844.7 |
1149465600000 | 831.92 |
1149552000000 | 826.56 |
1149638400000 | 816.99 |
1149724800000 | 807.91 |
1149811200000 | 809.47 |
1150070400000 | 792.77 |
1150156800000 | 776.02 |
1150243200000 | 778.86 |
1150329600000 | 792.04 |
1150416000000 | 798.29 |
1150675200000 | 793.05 |
1150761600000 | 795.16 |
1150848000000 | 803.12 |
1150934400000 | 799.95 |
1151020800000 | 798.67 |
1151280000000 | 805.29 |
1151366400000 | 802.06 |
1151452800000 | 807.4 |
1151539200000 | 831.89 |
1151625600000 | 836.91 |
1151884800000 | 847.62 |
1151971200000 | 848.82 |
1152057600000 | 832.58 |
1152144000000 | 843.08 |
1152230400000 | 837.68 |
1152489600000 | 838.9 |
1152576000000 | 840.48 |
1152662400000 | 832.25 |
1152748800000 | 818.32 |
1152835200000 | 811.7 |
1153094400000 | 808.1 |
1153180800000 | 814.47 |
1153267200000 | 831.77 |
1153353600000 | 829.58 |
1153440000000 | 826.62 |
1153699200000 | 839.4 |
1153785600000 | 841.87 |
1153872000000 | 842.38 |
1153958400000 | 843.43 |
1154044800000 | 853.74 |
1154304000000 | 851.52 |
1154390400000 | 847.55 |
1154476800000 | 851.9 |
1154563200000 | 854.63 |
1154649600000 | 860.43 |
1154908800000 | 856.7 |
1154995200000 | 853.93 |
1155081600000 | 852.58 |
1155168000000 | 856 |
1155254400000 | 850.33 |
1155513600000 | 850.3 |
1155600000000 | 861.83 |
1155686400000 | 868.42 |
1155772800000 | 867.21 |
1155859200000 | 867.79 |
1156118400000 | 867.99 |
1156204800000 | 865.24 |
1156291200000 | 858.12 |
1156377600000 | 858.86 |
1156464000000 | 859.77 |
1156723200000 | 866.68 |
1156809600000 | 868.98 |
1156896000000 | 871.2 |
1156982400000 | 871.08 |
1157068800000 | 879.49 |
1157328000000 | 889.24 |
1157414400000 | 885.33 |
1157500800000 | 876.61 |
1157587200000 | 870.73 |
1157673600000 | 867.37 |
1157932800000 | 861.79 |
1158019200000 | 865.61 |
1158105600000 | 868.27 |
1158192000000 | 867.22 |
1158278400000 | 869.33 |
1158537600000 | 873.1 |
1158624000000 | 865.16 |
1158710400000 | 857.43 |
1158796800000 | 849.81 |
1158883200000 | 846.56 |
1159142400000 | 852.19 |
1159228800000 | 865.44 |
1159315200000 | 866.17 |
1159401600000 | 871.9 |
1159488000000 | 870.22 |
1159747200000 | 874.92 |
1159833600000 | 870.42 |
1159920000000 | 889.95 |
1160006400000 | 893.68 |
1160092800000 | 889.99 |
1160352000000 | 893.89 |
1160438400000 | 895.65 |
1160524800000 | 894.95 |
1160611200000 | 900.57 |
1160697600000 | 902.79 |
1160956800000 | 911.42 |
1161043200000 | 908.88 |
1161129600000 | 910.83 |
1161216000000 | 911.55 |
1161302400000 | 913.02 |
1161561600000 | 918.9 |
1161648000000 | 915.48 |
1161734400000 | 918.54 |
1161820800000 | 922.21 |
1161907200000 | 916.52 |
1162166400000 | 913.72 |
1162252800000 | 920.97 |
1162339200000 | 924.29 |
1162425600000 | 923.89 |
1162512000000 | 926.85 |
1162771200000 | 937.52 |
1162857600000 | 937.23 |
1162944000000 | 936.95 |
1163030400000 | 928.98 |
1163116800000 | 927.94 |
1163376000000 | 926.88 |
1163462400000 | 940.11 |
1163548800000 | 942.22 |
1163635200000 | 935.74 |
1163721600000 | 938 |
1163980800000 | 936.64 |
1164067200000 | 942.21 |
1164153600000 | 944.32 |
1164240000000 | 947.14 |
1164326400000 | 943.39 |
1164585600000 | 925.22 |
1164672000000 | 930.64 |
1164758400000 | 943.45 |
1164844800000 | 941.53 |
1164931200000 | 933.19 |
1165190400000 | 946.85 |
1165276800000 | 958.36 |
1165363200000 | 959.2 |
1165449600000 | 958.18 |
1165536000000 | 955.04 |
1165795200000 | 960.18 |
1165881600000 | 957.07 |
1165968000000 | 970.44 |
1166054400000 | 975.31 |
1166140800000 | 979.75 |
1166400000000 | 979.9 |
1166486400000 | 978.63 |
1166572800000 | 980.55 |
1166659200000 | 974.83 |
1166745600000 | 970.96 |
1167177600000 | 985.41 |
1167264000000 | 989.97 |
1167350400000 | 987.82 |
1167696000000 | 996.51 |
1167782400000 | 989.48 |
1167868800000 | 987.64 |
1167955200000 | 974.55 |
1168214400000 | 974.61 |
1168300800000 | 970 |
1168387200000 | 966.41 |
1168473600000 | 973.51 |
1168560000000 | 979.34 |
1168819200000 | 980.91 |
1168905600000 | 978.64 |
1168992000000 | 978.31 |
1169078400000 | 976.65 |
1169164800000 | 983.57 |
1169424000000 | 982.75 |
1169510400000 | 987.49 |
1169596800000 | 995.08 |
1169683200000 | 987.51 |
1169769600000 | 983.81 |
1170028800000 | 979.51 |
1170115200000 | 984.69 |
1170201600000 | 991.49 |
1170288000000 | 997.84 |
1170374400000 | 993.84 |
1170633600000 | 995.1 |
1170720000000 | 994.22 |
1170806400000 | 993.26 |
1170892800000 | 991.77 |
1170979200000 | 985.57 |
1171238400000 | 978.14 |
1171324800000 | 989.76 |
1171411200000 | 1002.2 |
1171497600000 | 1006.12 |
1171584000000 | 1004.32 |
1171843200000 | 1006.01 |
1171929600000 | 1005.41 |
1172016000000 | 1004.44 |
1172102400000 | 1006.17 |
1172188800000 | 1004.06 |
1172448000000 | 1007.19 |
1172534400000 | 972.05 |
1172620800000 | 969.08 |
1172707200000 | 962.55 |
1172793600000 | 951.78 |
1173052800000 | 933.28 |
1173139200000 | 958.48 |
1173225600000 | 961.51 |
1173312000000 | 971.17 |
1173398400000 | 976.28 |
1173657600000 | 977.69 |
1173744000000 | 960.51 |
1173830400000 | 959.53 |
1173916800000 | 964.94 |
1174003200000 | 964.32 |
1174262400000 | 977.03 |
1174348800000 | 986.7 |
1174435200000 | 1004.56 |
1174521600000 | 1002.48 |
1174608000000 | 1001.41 |
1174867200000 | 1004.11 |
1174953600000 | 997.73 |
1175040000000 | 993 |
1175126400000 | 1008.02 |
1175212800000 | 1001.6 |
1175472000000 | 1007.74 |
1175558400000 | 1021.68 |
1175644800000 | 1024.39 |
1175731200000 | 1029.4 |
1176163200000 | 1038.14 |
1176249600000 | 1031.97 |
1176336000000 | 1041.41 |
1176422400000 | 1050.59 |
1176681600000 | 1058.38 |
1176768000000 | 1058.86 |
1176854400000 | 1061.37 |
1176940800000 | 1063.62 |
1177027200000 | 1072.38 |
1177286400000 | 1070.06 |
1177372800000 | 1070.88 |
1177459200000 | 1079.3 |
1177545600000 | 1070.23 |
1177632000000 | 1071.38 |
1177891200000 | 1067.5 |
1178064000000 | 1074.76 |
1178150400000 | 1081.25 |
1178236800000 | 1081.89 |
1178496000000 | 1082.55 |
1178582400000 | 1079.33 |
1178668800000 | 1087.14 |
1178755200000 | 1070.12 |
1178841600000 | 1084.23 |
1179100800000 | 1085.93 |
1179187200000 | 1084.88 |
1179273600000 | 1103.08 |
1179360000000 | 1100.53 |
1179446400000 | 1104.91 |
1179705600000 | 1111.45 |
1179792000000 | 1116.72 |
1179878400000 | 1115.54 |
1179964800000 | 1100.24 |
1180051200000 | 1117.62 |
1180310400000 | 1126.43 |
1180396800000 | 1123.18 |
1180483200000 | 1131.35 |
1180569600000 | 1135.23 |
1180656000000 | 1151.15 |
1180915200000 | 1147.65 |
1181001600000 | 1139.88 |
1181088000000 | 1129.28 |
1181174400000 | 1115.28 |
1181260800000 | 1125.59 |
1181520000000 | 1137.17 |
1181606400000 | 1121 |
1181692800000 | 1136.8 |
1181779200000 | 1153.87 |
1181865600000 | 1170.84 |
1182124800000 | 1170.28 |
1182211200000 | 1171.81 |
1182297600000 | 1160.43 |
1182384000000 | 1168.27 |
1182470400000 | 1152.1 |
1182729600000 | 1145.37 |
1182816000000 | 1138.07 |
1182902400000 | 1144.36 |
1182988800000 | 1156.67 |
1183075200000 | 1158.06 |
1183334400000 | 1172.73 |
1183420800000 | 1171.45 |
1183507200000 | 1169.49 |
1183593600000 | 1170.75 |
1183680000000 | 1180.32 |
1183939200000 | 1184.3 |
1184025600000 | 1172.31 |
1184112000000 | 1178.89 |
1184198400000 | 1205 |
1184284800000 | 1213.07 |
1184544000000 | 1202.23 |
1184630400000 | 1207.8 |
1184716800000 | 1204.45 |
1184803200000 | 1207.12 |
1184889600000 | 1193.93 |
1185148800000 | 1204.58 |
1185235200000 | 1166.09 |
1185321600000 | 1167.68 |
1185408000000 | 1111.33 |
1185494400000 | 1102.98 |
1185753600000 | 1126.47 |
1185840000000 | 1118.47 |
1185926400000 | 1116.22 |
1186012800000 | 1124.25 |
1186099200000 | 1091.71 |
1186358400000 | 1101.48 |
1186444800000 | 1111.06 |
1186531200000 | 1142.17 |
1186617600000 | 1095.7 |
1186704000000 | 1075.11 |
1186963200000 | 1075.99 |
1187049600000 | 1032.27 |
1187136000000 | 999.53 |
1187222400000 | 977.25 |
1187308800000 | 1010.48 |
1187568000000 | 1027.2 |
1187654400000 | 1029.74 |
1187740800000 | 1054.15 |
1187827200000 | 1059.27 |
1187913600000 | 1094.58 |
1188172800000 | 1088.77 |
1188259200000 | 1052.2 |
1188345600000 | 1083.41 |
1188432000000 | 1073.33 |
1188518400000 | 1098.33 |
1188777600000 | 1104.54 |
1188864000000 | 1105.81 |
1188950400000 | 1084.18 |
1189036800000 | 1094.51 |
1189123200000 | 1084.62 |
1189382400000 | 1069.62 |
1189468800000 | 1092.71 |
1189555200000 | 1095.8 |
1189641600000 | 1108.49 |
1189728000000 | 1109.12 |
1189987200000 | 1088.35 |
1190073600000 | 1129.43 |
1190160000000 | 1143.18 |
1190246400000 | 1134.27 |
1190332800000 | 1149.45 |
1190592000000 | 1151.76 |
1190678400000 | 1154.61 |
1190764800000 | 1165.11 |
1190851200000 | 1171.26 |
1190937600000 | 1169.74 |
1191196800000 | 1191.64 |
1191283200000 | 1180.14 |
1191369600000 | 1170.56 |
1191456000000 | 1175.17 |
1191542400000 | 1195.54 |
1191801600000 | 1191.79 |
1191888000000 | 1202.78 |
1191974400000 | 1197.03 |
1192060800000 | 1194.83 |
1192147200000 | 1196.09 |
1192406400000 | 1183.66 |
1192492800000 | 1166.96 |
1192579200000 | 1177.85 |
1192665600000 | 1186.44 |
1192752000000 | 1157.57 |
1193011200000 | 1155.78 |
1193097600000 | 1181.67 |
1193184000000 | 1174.58 |
1193270400000 | 1171.83 |
1193356800000 | 1192.93 |
1193616000000 | 1204.04 |
1193702400000 | 1207.64 |
1193788800000 | 1221.16 |
1193875200000 | 1192.17 |
1193961600000 | 1189.78 |
1194220800000 | 1190.93 |
1194307200000 | 1209.88 |
1194393600000 | 1189.35 |
1194480000000 | 1178.81 |
1194566400000 | 1165.15 |
1194825600000 | 1131.72 |
1194912000000 | 1176.2 |
1194998400000 | 1189.19 |
1195084800000 | 1176.85 |
1195171200000 | 1185.75 |
1195430400000 | 1147.44 |
1195516800000 | 1154.93 |
1195603200000 | 1132.53 |
1195689600000 | 1133.33 |
1195776000000 | 1136.76 |
1196035200000 | 1097.71 |
1196121600000 | 1106.67 |
1196208000000 | 1146.97 |
1196294400000 | 1147.9 |
1196380800000 | 1161.01 |
1196640000000 | 1161.2 |
1196726400000 | 1157.02 |
1196812800000 | 1180.28 |
1196899200000 | 1195.38 |
1196985600000 | 1198.54 |
1197244800000 | 1194.08 |
1197331200000 | 1167.78 |
1197417600000 | 1169.12 |
1197504000000 | 1152.97 |
1197590400000 | 1140.68 |
1197849600000 | 1108.83 |
1197936000000 | 1119.56 |
1198022400000 | 1118.04 |
1198108800000 | 1118.3 |
1198195200000 | 1143.62 |
1198713600000 | 1176.85 |
1198800000000 | 1170.97 |
1199232000000 | 1173.87 |
1199318400000 | 1182.97 |
1199404800000 | 1152.38 |
1199664000000 | 1141.89 |
1199750400000 | 1150.26 |
1199836800000 | 1158.58 |
1199923200000 | 1165.17 |
1200009600000 | 1153.77 |
1200268800000 | 1168.17 |
1200355200000 | 1126.17 |
1200441600000 | 1113.17 |
1200528000000 | 1085.12 |
1200614400000 | 1081.12 |
1200873600000 | 1023.22 |
1200960000000 | 1051.58 |
1201046400000 | 1032.58 |
1201132800000 | 1068.63 |
1201219200000 | 1066.32 |
1201478400000 | 1075.81 |
1201564800000 | 1080.13 |
1201651200000 | 1079.66 |
1201737600000 | 1101.82 |
1201824000000 | 1117.24 |
1202083200000 | 1115.6 |
1202169600000 | 1097.46 |
1202256000000 | 1079.31 |
1202342400000 | 1078.93 |
1202428800000 | 1073.95 |
1202688000000 | 1087.19 |
1202774400000 | 1106.75 |
1202860800000 | 1116.99 |
1202947200000 | 1114.73 |
1203033600000 | 1105.98 |
1203292800000 | 1116.47 |
1203379200000 | 1114.44 |
1203465600000 | 1132.46 |
1203552000000 | 1135.84 |
1203638400000 | 1148.36 |
1203897600000 | 1163.23 |
1203984000000 | 1179.45 |
1204070400000 | 1189.39 |
1204156800000 | 1190.91 |
1204243200000 | 1163.74 |
1204502400000 | 1179.95 |
1204588800000 | 1173.54 |
1204675200000 | 1184.18 |
1204761600000 | 1166.11 |
1204848000000 | 1151.45 |
1205107200000 | 1122.96 |
1205193600000 | 1147.87 |
1205280000000 | 1153.42 |
1205366400000 | 1148.03 |
1205452800000 | 1130 |
1205712000000 | 1103.02 |
1205798400000 | 1146.49 |
1205884800000 | 1108.8 |
1205971200000 | 1109.91 |
1206403200000 | 1102.82 |
1206489600000 | 1097.4 |
1206576000000 | 1098.39 |
1206662400000 | 1089.47 |
1206921600000 | 1093.03 |
1207008000000 | 1120.35 |
1207094400000 | 1131.53 |
1207180800000 | 1139.02 |
1207267200000 | 1144.36 |
1207526400000 | 1144.27 |
1207612800000 | 1146.19 |
1207699200000 | 1134.65 |
1207785600000 | 1131.6 |
1207872000000 | 1117.04 |
1208131200000 | 1107.1 |
1208217600000 | 1116.58 |
1208304000000 | 1144.28 |
1208390400000 | 1150.38 |
1208476800000 | 1148.53 |
1208736000000 | 1151.82 |
1208822400000 | 1156.05 |
1208908800000 | 1157.08 |
1208995200000 | 1160.39 |
1209081600000 | 1171.89 |
1209340800000 | 1165.68 |
1209427200000 | 1145 |
1209513600000 | 1165.9 |
1209686400000 | 1188.12 |
1209945600000 | 1211.45 |
1210032000000 | 1203.9 |
1210118400000 | 1180.01 |
1210204800000 | 1176.22 |
1210291200000 | 1175.61 |
1210550400000 | 1189.43 |
1210636800000 | 1183.42 |
1210723200000 | 1185.58 |
1210809600000 | 1200.63 |
1210896000000 | 1215.81 |
1211155200000 | 1222.81 |
1211241600000 | 1210.43 |
1211328000000 | 1202.4 |
1211414400000 | 1203.44 |
1211500800000 | 1186.32 |
1211760000000 | 1187.28 |
1211846400000 | 1178.25 |
1211932800000 | 1205.7 |
1212019200000 | 1210.14 |
1212105600000 | 1214.51 |
1212364800000 | 1207.92 |
1212451200000 | 1195.1 |
1212537600000 | 1195.78 |
1212624000000 | 1214.67 |
1212710400000 | 1189.6 |
1212969600000 | 1196.22 |
1213056000000 | 1184.8 |
1213142400000 | 1177.73 |
1213228800000 | 1182.74 |
1213315200000 | 1185.54 |
1213574400000 | 1192.1 |
1213660800000 | 1199.26 |
1213747200000 | 1190.44 |
1213833600000 | 1190.71 |
1213920000000 | 1170.89 |
1214179200000 | 1177.09 |
1214265600000 | 1194.34 |
1214352000000 | 1250 |
1214438400000 | 1187.35 |
1214524800000 | 1193.19 |
1214784000000 | 1183.87 |
1214870400000 | 1161.42 |
1214956800000 | 1138.97 |
1215043200000 | 1122.75 |
1215129600000 | 1140.63 |
1215388800000 | 1143.67 |
1215475200000 | 1139.39 |
1215561600000 | 1137.55 |
1215648000000 | 1156.85 |
1215734400000 | 1161.77 |
1215993600000 | 1168.97 |
1216080000000 | 1171.81 |
1216166400000 | 1185.41 |
1216252800000 | 1174.61 |
1216339200000 | 1185.78 |
1216598400000 | 1194.2 |
1216684800000 | 1183.92 |
1216771200000 | 1178.84 |
1216857600000 | 1156.35 |
1216944000000 | 1157.37 |
1217203200000 | 1152.69 |
1217289600000 | 1164.39 |
1217376000000 | 1176.66 |
1217462400000 | 1173.73 |
1217548800000 | 1170.81 |
1217808000000 | 1164.95 |
1217894400000 | 1177.8 |
1217980800000 | 1176.26 |
1218067200000 | 1151.19 |
1218153600000 | 1147.71 |
1218412800000 | 1116.93 |
1218499200000 | 1110.85 |
1218585600000 | 1112.27 |
1218672000000 | 1111.6 |
1218758400000 | 1101.83 |
1219017600000 | 1095.99 |
1219104000000 | 1095.31 |
1219190400000 | 1104 |
1219276800000 | 1108.22 |
1219363200000 | 1103.69 |
1219622400000 | 1086.42 |
1219708800000 | 1082.13 |
1219795200000 | 1094.56 |
1219881600000 | 1101.82 |
1219968000000 | 1091.55 |
1220227200000 | 1090.94 |
1220313600000 | 1090.76 |
1220400000000 | 1067.48 |
1220486400000 | 1029.04 |
1220572800000 | 1023.54 |
1220832000000 | 1019.52 |
1220918400000 | 989.06 |
1221004800000 | 982.51 |
1221091200000 | 985.92 |
1221177600000 | 1000.99 |
1221436800000 | 954.67 |
1221523200000 | 948.08 |
1221609600000 | 898.45 |
1221696000000 | 915.85 |
1221782400000 | 992.82 |
1222041600000 | 978.1 |
1222128000000 | 951.9 |
1222214400000 | 944.94 |
1222300800000 | 976.45 |
1222387200000 | 981.99 |
1222646400000 | 891.1 |
1222732800000 | 936.13 |
1222819200000 | 940.1 |
1222905600000 | 888.67 |
1222992000000 | 878.28 |
1223251200000 | 811.27 |
1223337600000 | 775.87 |
1223424000000 | 735.49 |
1223510400000 | 712.04 |
1223596800000 | 680.11 |
1223856000000 | 771.52 |
1223942400000 | 793.28 |
1224028800000 | 714.33 |
1224115200000 | 740.74 |
1224201600000 | 744.53 |
1224460800000 | 775.33 |
1224547200000 | 740.93 |
1224633600000 | 673.99 |
1224720000000 | 681.26 |
1224806400000 | 646.85 |
1225065600000 | 627.99 |
1225152000000 | 704.37 |
1225238400000 | 723.23 |
1225324800000 | 751.06 |
1225411200000 | 748.45 |
1225670400000 | 756.76 |
1225756800000 | 785.86 |
1225843200000 | 753.18 |
1225929600000 | 716.53 |
1226016000000 | 737.88 |
1226275200000 | 730.98 |
1226361600000 | 722.48 |
1226448000000 | 674.83 |
1226534400000 | 712.84 |
1226620800000 | 717.71 |
1226880000000 | 710.27 |
1226966400000 | 705.76 |
1227052800000 | 681.25 |
1227139200000 | 656.77 |
1227225600000 | 656.22 |
1227484800000 | 706.88 |
1227571200000 | 711.07 |
1227657600000 | 741.53 |
1227744000000 | 733.43 |
1227830400000 | 731.66 |
1228089600000 | 685.64 |
1228176000000 | 694.96 |
1228262400000 | 692.96 |
1228348800000 | 685.17 |
1228435200000 | 700.66 |
1228694400000 | 722.78 |
1228780800000 | 711.28 |
1228867200000 | 715.24 |
1228953600000 | 717.98 |
1229040000000 | 723.02 |
1229299200000 | 711.79 |
1229385600000 | 745.55 |
1229472000000 | 728.94 |
1229558400000 | 714.73 |
1229644800000 | 715.25 |
1229904000000 | 706.26 |
1229990400000 | 702.17 |
1230508800000 | 705.93 |
1230595200000 | 720.06 |
1230854400000 | 743.12 |
1231113600000 | 742.61 |
1231200000000 | 746.15 |
1231286400000 | 732.99 |
1231372800000 | 732.7 |
1231459200000 | 718.32 |
1231718400000 | 703.51 |
1231804800000 | 696.18 |
1231891200000 | 674.44 |
1231977600000 | 669.99 |
1232064000000 | 677.42 |
1232323200000 | 670.52 |
1232409600000 | 643.32 |
1232496000000 | 658.2 |
1232582400000 | 652.19 |
1232668800000 | 650.77 |
1232928000000 | 662.58 |
1233014400000 | 667.63 |
1233100800000 | 685.06 |
1233187200000 | 667.62 |
1233273600000 | 656.09 |
1233532800000 | 650.53 |
1233619200000 | 664.47 |
1233705600000 | 662.73 |
1233792000000 | 667.31 |
1233878400000 | 684.52 |
1234137600000 | 687.38 |
1234224000000 | 660.94 |
1234310400000 | 661.99 |
1234396800000 | 657.89 |
1234483200000 | 655.89 |
1234742400000 | 651.6 |
1234828800000 | 623.98 |
1234915200000 | 622.21 |
1235001600000 | 621.83 |
1235088000000 | 612.05 |
1235347200000 | 597.51 |
1235433600000 | 607.04 |
1235520000000 | 602.04 |
1235606400000 | 602.31 |
1235692800000 | 590.24 |
1235952000000 | 562.49 |
1236038400000 | 557.19 |
1236124800000 | 570.6 |
1236211200000 | 551.36 |
1236297600000 | 549.67 |
1236556800000 | 543.62 |
1236643200000 | 572.43 |
1236729600000 | 578.1 |
1236816000000 | 592.77 |
1236902400000 | 600.15 |
1237161600000 | 606.5 |
1237248000000 | 617.74 |
1237334400000 | 630.5 |
1237420800000 | 628.95 |
1237507200000 | 622.23 |
1237766400000 | 655.94 |
1237852800000 | 647.02 |
1237939200000 | 653.34 |
1238025600000 | 662.79 |
1238112000000 | 649.01 |
1238371200000 | 626.29 |
1238457600000 | 636.98 |
1238544000000 | 648.04 |
1238630400000 | 673.81 |
1238716800000 | 673.96 |
1238976000000 | 668.11 |
1239062400000 | 657.13 |
1239148800000 | 659.41 |
1239235200000 | 676.64 |
1239667200000 | 676.04 |
1239753600000 | 680.63 |
1239840000000 | 686.54 |
1239926400000 | 687.33 |
1240185600000 | 662.84 |
1240272000000 | 668.92 |
1240358400000 | 666.35 |
1240444800000 | 673.89 |
1240531200000 | 684.99 |
1240790400000 | 678.19 |
1240876800000 | 676.32 |
1240963200000 | 690.9 |
1241049600000 | 693.21 |
1241395200000 | 717.5 |
1241481600000 | 716.68 |
1241568000000 | 728.32 |
1241654400000 | 725.83 |
1241740800000 | 744.1 |
1242000000000 | 731.93 |
1242086400000 | 734.26 |
1242172800000 | 720.14 |
1242259200000 | 723.05 |
1242345600000 | 717.82 |
1242604800000 | 735.4 |
1242691200000 | 740.48 |
1242777600000 | 743.93 |
1242864000000 | 734.26 |
1242950400000 | 734.98 |
1243209600000 | 735.81 |
1243296000000 | 748.9 |
1243382400000 | 740.08 |
1243468800000 | 745.39 |
1243555200000 | 756.44 |
1243814400000 | 773.34 |
1243900800000 | 777.75 |
1243987200000 | 763.47 |
1244073600000 | 767.78 |
1244160000000 | 764.93 |
1244419200000 | 763.23 |
1244505600000 | 767.61 |
1244592000000 | 768.84 |
1244678400000 | 777.41 |
1244764800000 | 774.82 |
1245024000000 | 755.02 |
1245110400000 | 749.41 |
1245196800000 | 746.46 |
1245283200000 | 749.94 |
1245369600000 | 755.44 |
1245628800000 | 734 |
1245715200000 | 736.8 |
1245801600000 | 741.82 |
1245888000000 | 751.67 |
1245974400000 | 752.43 |
1246233600000 | 760.02 |
1246320000000 | 752.79 |
1246406400000 | 754.25 |
1246492800000 | 732.82 |
1246579200000 | 734.53 |
1246838400000 | 730.51 |
1246924800000 | 719.65 |
1247011200000 | 715.66 |
1247097600000 | 719.25 |
1247184000000 | 713.13 |
1247443200000 | 726.82 |
1247529600000 | 733.93 |
1247616000000 | 757.19 |
1247702400000 | 763.8 |
1247788800000 | 763.68 |
1248048000000 | 775.61 |
1248134400000 | 779.17 |
1248220800000 | 780.18 |
1248307200000 | 792.51 |
1248393600000 | 795.59 |
1248652800000 | 799.58 |
1248739200000 | 795.81 |
1248825600000 | 792.38 |
1248912000000 | 804.01 |
1248998400000 | 809.68 |
1249257600000 | 823.36 |
1249344000000 | 824.19 |
1249430400000 | 821.56 |
1249516800000 | 818.49 |
1249603200000 | 824.05 |
1249862400000 | 821 |
1249948800000 | 811.93 |
1250035200000 | 816.79 |
1250121600000 | 825.72 |
1250208000000 | 819.23 |
1250467200000 | 796.7 |
1250553600000 | 804.61 |
1250640000000 | 809.9 |
1250726400000 | 818.77 |
1250812800000 | 833 |
1251072000000 | 835.87 |
1251158400000 | 837.77 |
1251244800000 | 836.79 |
1251331200000 | 839.05 |
1251417600000 | 839.19 |
1251676800000 | 834.74 |
1251763200000 | 817.92 |
1251849600000 | 816.36 |
1251936000000 | 818.87 |
1252022400000 | 829.2 |
1252281600000 | 833.52 |
1252368000000 | 842.97 |
1252454400000 | 848.25 |
1252540800000 | 855.58 |
1252627200000 | 857.35 |
1252886400000 | 857.9 |
1252972800000 | 860.83 |
1253059200000 | 874.82 |
1253145600000 | 876.1 |
1253232000000 | 875.55 |
1253491200000 | 870.65 |
1253577600000 | 879.17 |
1253664000000 | 873.43 |
1253750400000 | 861.98 |
1253836800000 | 858.29 |
1254096000000 | 869.06 |
1254182400000 | 869.57 |
1254268800000 | 868.47 |
1254355200000 | 848.64 |
1254441600000 | 841.22 |
1254700800000 | 850.25 |
1254787200000 | 866.06 |
1254873600000 | 867.49 |
1254960000000 | 876.75 |
1255046400000 | 877.22 |
1255305600000 | 883.4 |
1255392000000 | 882.7 |
1255478400000 | 899.94 |
1255564800000 | 901.64 |
1255651200000 | 893.6 |
1255910400000 | 904.58 |
1255996800000 | 900.97 |
1256083200000 | 900.79 |
1256169600000 | 901.74 |
1256256000000 | 895.01 |
1256515200000 | 883.68 |
1256601600000 | 880.78 |
1256688000000 | 865.07 |
1256774400000 | 881.91 |
1256860800000 | 859.09 |
1257120000000 | 862.58 |
1257206400000 | 858.42 |
1257292800000 | 868.34 |
1257379200000 | 878.35 |
1257465600000 | 881.97 |
1257724800000 | 903.29 |
1257811200000 | 904.86 |
1257897600000 | 909.83 |
1257984000000 | 901.93 |
1258070400000 | 907.36 |
1258329600000 | 920.55 |
1258416000000 | 918.07 |
1258502400000 | 919.44 |
1258588800000 | 907.15 |
1258675200000 | 900.95 |
1258934400000 | 917.4 |
1259020800000 | 913.86 |
1259107200000 | 922.18 |
1259193600000 | 907.76 |
1259280000000 | 900.23 |
1259539200000 | 902.13 |
1259625600000 | 919.06 |
1259712000000 | 919.6 |
1259798400000 | 916.4 |
1259884800000 | 914.82 |
1260144000000 | 911.73 |
1260230400000 | 898.32 |
1260316800000 | 897.93 |
1260403200000 | 902.91 |
1260489600000 | 903.47 |
1260748800000 | 907.95 |
1260835200000 | 903.19 |
1260921600000 | 907.62 |
1261008000000 | 892.04 |
1261094400000 | 893.53 |
1261353600000 | 895.41 |
1261440000000 | 900.98 |
1261526400000 | 908.69 |
1261958400000 | 921.27 |
1262044800000 | 921.22 |
1262131200000 | 920.76 |
1262563200000 | 936.5 |
1262649600000 | 940.07 |
1262736000000 | 938.8 |
1262822400000 | 938.09 |
1262908800000 | 943.62 |
1263168000000 | 951.56 |
1263254400000 | 944.69 |
1263340800000 | 947.19 |
1263427200000 | 949.74 |
1263513600000 | 936.8 |
1263772800000 | 943.94 |
1263859200000 | 947.61 |
1263945600000 | 929.38 |
1264032000000 | 909.03 |
1264118400000 | 895.3 |
1264377600000 | 895.44 |
1264464000000 | 890.29 |
1264550400000 | 885.45 |
1264636800000 | 878.26 |
1264723200000 | 867.33 |
1264982400000 | 880.21 |
1265068800000 | 894.2 |
1265155200000 | 896 |
1265241600000 | 860.9 |
1265328000000 | 856.59 |
1265587200000 | 850.42 |
1265673600000 | 861.86 |
1265760000000 | 861.18 |
1265846400000 | 868.93 |
1265932800000 | 864.43 |
1266192000000 | 864.6 |
1266278400000 | 879.02 |
1266364800000 | 885.43 |
1266451200000 | 890.04 |
1266537600000 | 889.08 |
1266796800000 | 887.14 |
1266883200000 | 873.51 |
1266969600000 | 877.21 |
1267056000000 | 873.36 |
1267142400000 | 870.65 |
1267401600000 | 885.65 |
1267488000000 | 888.44 |
1267574400000 | 894.7 |
1267660800000 | 892.59 |
1267747200000 | 913.48 |
1268006400000 | 915.1 |
1268092800000 | 912.63 |
1268179200000 | 918.55 |
1268265600000 | 925.29 |
1268352000000 | 924.6 |
1268611200000 | 917.87 |
1268697600000 | 929.58 |
1268784000000 | 933.24 |
1268870400000 | 926.92 |
1268956800000 | 919.96 |
1269216000000 | 921.28 |
1269302400000 | 926.97 |
1269388800000 | 918.55 |
1269475200000 | 921.16 |
1269561600000 | 922.69 |
1269820800000 | 928.81 |
1269907200000 | 928.92 |
1269993600000 | 927.93 |
1270080000000 | 937.87 |
1270512000000 | 941.45 |
1270598400000 | 936.46 |
1270684800000 | 937.34 |
1270771200000 | 947.16 |
1271030400000 | 950.23 |
1271116800000 | 949.13 |
1271203200000 | 959.18 |
1271289600000 | 960.43 |
1271376000000 | 942.91 |
1271635200000 | 942.71 |
1271721600000 | 949.53 |
1271808000000 | 944.65 |
1271894400000 | 938.16 |
1271980800000 | 943 |
1272240000000 | 944.73 |
1272326400000 | 917.14 |
1272412800000 | 917.16 |
1272499200000 | 927.45 |
1272585600000 | 919.01 |
1272844800000 | 923.05 |
1272931200000 | 896.5 |
1273017600000 | 886.77 |
1273104000000 | 858.59 |
1273190400000 | 846.03 |
1273449600000 | 886.02 |
1273536000000 | 880.13 |
1273622400000 | 889.58 |
1273708800000 | 882.78 |
1273795200000 | 859.96 |
1274054400000 | 857.76 |
1274140800000 | 849.52 |
1274227200000 | 842.8 |
1274313600000 | 816.32 |
1274400000000 | 824.77 |
1274659200000 | 816.85 |
1274745600000 | 808.49 |
1274832000000 | 808.04 |
1274918400000 | 836.83 |
1275004800000 | 830.25 |
1275264000000 | 831.49 |
1275350400000 | 821.56 |
1275436800000 | 834.04 |
1275523200000 | 838.59 |
1275609600000 | 813.53 |
1275868800000 | 801.41 |
1275955200000 | 806.31 |
1276041600000 | 806.66 |
1276128000000 | 827.28 |
1276214400000 | 832.24 |
1276473600000 | 837.06 |
1276560000000 | 851.24 |
1276646400000 | 852.14 |
1276732800000 | 855.66 |
1276819200000 | 858.26 |
1277078400000 | 859.4 |
1277164800000 | 849.15 |
1277251200000 | 844.56 |
1277337600000 | 831.59 |
1277424000000 | 830.83 |
1277683200000 | 831.2 |
1277769600000 | 805.14 |
1277856000000 | 800.14 |
1277942400000 | 796.97 |
1278028800000 | 797.15 |
1278288000000 | 795.62 |
1278374400000 | 808.56 |
1278460800000 | 826.43 |
1278547200000 | 837.35 |
1278633600000 | 842.02 |
1278892800000 | 843.51 |
1278979200000 | 857.66 |
1279065600000 | 860.23 |
1279152000000 | 860.9 |
1279238400000 | 840.02 |
1279497600000 | 839.9 |
1279584000000 | 844.06 |
1279670400000 | 839.88 |
1279756800000 | 858.48 |
1279843200000 | 863.97 |
1280102400000 | 873.34 |
1280188800000 | 877.31 |
1280275200000 | 874.14 |
1280361600000 | 874.34 |
1280448000000 | 872.95 |
1280707200000 | 894.64 |
1280793600000 | 893.87 |
1280880000000 | 895.35 |
1280966400000 | 894.87 |
1281052800000 | 892.14 |
1281312000000 | 897.17 |
1281398400000 | 890.78 |
1281484800000 | 862.48 |
1281571200000 | 859.33 |
1281657600000 | 857.13 |
1281916800000 | 859.02 |
1282003200000 | 868.71 |
1282089600000 | 868.88 |
1282176000000 | 856.74 |
1282262400000 | 848.97 |
1282521600000 | 847.84 |
1282608000000 | 833.87 |
1282694400000 | 833.23 |
1282780800000 | 833.35 |
1282867200000 | 844.46 |
1283126400000 | 836.64 |
1283212800000 | 836.72 |
1283299200000 | 861.4 |
1283385600000 | 865.56 |
1283472000000 | 876.57 |
1283731200000 | 877.95 |
1283817600000 | 867.25 |
1283904000000 | 872.06 |
1283990400000 | 877.86 |
1284076800000 | 880.16 |
1284336000000 | 893.57 |
1284422400000 | 896.49 |
1284508800000 | 896.95 |
1284595200000 | 896.26 |
1284681600000 | 894.75 |
1284940800000 | 905.9 |
1285027200000 | 906.36 |
1285113600000 | 903.91 |
1285200000000 | 898.34 |
1285286400000 | 913.47 |
1285545600000 | 910.01 |
1285632000000 | 913.5 |
1285718400000 | 912.11 |
1285804800000 | 908.53 |
1285891200000 | 914.35 |
1286150400000 | 907.66 |
1286236800000 | 928.9 |
1286323200000 | 935.97 |
1286409600000 | 934.67 |
1286496000000 | 938.93 |
1286755200000 | 937.81 |
1286841600000 | 937.64 |
1286928000000 | 949.57 |
1287014400000 | 951.28 |
1287100800000 | 949.23 |
1287360000000 | 952.83 |
1287446400000 | 937.87 |
1287532800000 | 948.82 |
1287619200000 | 949.56 |
1287705600000 | 949.17 |
1287964800000 | 952.81 |
1288051200000 | 949.91 |
1288137600000 | 941.78 |
1288224000000 | 948.61 |
1288310400000 | 949.48 |
1288569600000 | 950.88 |
1288656000000 | 959.95 |
1288742400000 | 960.29 |
1288828800000 | 982.23 |
1288915200000 | 982.47 |
1289174400000 | 979.3 |
1289260800000 | 976.05 |
1289347200000 | 970.68 |
1289433600000 | 966.27 |
1289520000000 | 956.87 |
1289779200000 | 955.35 |
1289865600000 | 937.1 |
1289952000000 | 938.06 |
1290038400000 | 952.77 |
1290124800000 | 952.76 |
1290384000000 | 948.71 |
1290470400000 | 930.65 |
1290556800000 | 940.14 |
1290643200000 | 940.99 |
1290729600000 | 930.45 |
1290988800000 | 924.7 |
1291075200000 | 917.83 |
1291161600000 | 936.91 |
1291248000000 | 951.81 |
1291334400000 | 957.58 |
1291593600000 | 955.57 |
1291680000000 | 961.28 |
1291766400000 | 959.08 |
1291852800000 | 963.39 |
1291939200000 | 966.98 |
1292198400000 | 974.14 |
1292284800000 | 976.48 |
1292371200000 | 971.26 |
1292457600000 | 971.36 |
1292544000000 | 968.17 |
1292803200000 | 969.45 |
1292889600000 | 978.02 |
1292976000000 | 980.45 |
1293062400000 | 980.6 |
1293408000000 | 979.49 |
1293494400000 | 981.5 |
1293580800000 | 983.22 |
1293667200000 | 981.58 |
1294012800000 | 990.59 |
1294099200000 | 992.31 |
1294185600000 | 989.19 |
1294272000000 | 987.88 |
1294358400000 | 984.16 |
1294617600000 | 978.54 |
1294704000000 | 983.32 |
1294790400000 | 998.37 |
1294876800000 | 1003.07 |
1294963200000 | 1005.68 |
1295222400000 | 1004.58 |
1295308800000 | 1009.99 |
1295395200000 | 1004.42 |
1295481600000 | 995.33 |
1295568000000 | 1001 |
1295827200000 | 1008.15 |
1295913600000 | 1005.96 |
1296000000000 | 1010.43 |
1296086400000 | 1011.07 |
1296172800000 | 995.06 |
1296432000000 | 1000 |
1296518400000 | 1021.88 |
1296604800000 | 1028.09 |
1296691200000 | 1015.11 |
1296777600000 | 1012.2 |
1297036800000 | 1020.78 |
1297123200000 | 1028.97 |
1297209600000 | 1027.31 |
1297296000000 | 1017.18 |
1297382400000 | 1017.73 |
1297641600000 | 1013.24 |
1297728000000 | 1019.54 |
1297814400000 | 1024.9 |
1297900800000 | 1031.23 |
1297987200000 | 1034.8 |
1298246400000 | 1024.44 |
1298332800000 | 1018.83 |
1298419200000 | 1014.88 |
1298505600000 | 1012.87 |
1298592000000 | 1021.19 |
1298851200000 | 1033.97 |
1298937600000 | 1027.59 |
1299024000000 | 1026.08 |
1299110400000 | 1034.73 |
1299196800000 | 1031.09 |
1299456000000 | 1026.8 |
1299542400000 | 1022.8 |
1299628800000 | 1020.97 |
1299715200000 | 1000.62 |
1299801600000 | 995.96 |
1300060800000 | 994.58 |
1300147200000 | 971.72 |
1300233600000 | 953.82 |
1300320000000 | 979.17 |
1300406400000 | 986.75 |
1300665600000 | 1007.66 |
1300752000000 | 1008.32 |
1300838400000 | 1007.82 |
1300924800000 | 1023.1 |
1301011200000 | 1020.41 |
1301270400000 | 1018.57 |
1301356800000 | 1016.32 |
1301443200000 | 1026.13 |
1301529600000 | 1022.64 |
1301616000000 | 1036.55 |
1301875200000 | 1043.35 |
1301961600000 | 1044.2 |
1302048000000 | 1054.6 |
1302134400000 | 1051.75 |
1302220800000 | 1066.6 |
1302480000000 | 1066.08 |
1302566400000 | 1049.91 |
1302652800000 | 1057.23 |
1302739200000 | 1048.59 |
1302825600000 | 1048.95 |
1303084800000 | 1015.62 |
1303171200000 | 1028.54 |
1303257600000 | 1061.34 |
1303344000000 | 1071.3599 |
1303776000000 | 1077.66 |
1303862400000 | 1083.29 |
1303948800000 | 1100.24 |
1304035200000 | 1104.64 |
1304294400000 | 1109.52 |
1304380800000 | 1100.84 |
1304467200000 | 1088.8 |
1304553600000 | 1066.98 |
1304640000000 | 1074.74 |
1304899200000 | 1052.6199 |
1304985600000 | 1068.49 |
1305072000000 | 1066.82 |
1305158400000 | 1051.52 |
1305244800000 | 1046.8 |
1305504000000 | 1048.67 |
1305590400000 | 1033.92 |
1305676800000 | 1045.13 |
1305763200000 | 1051.44 |
1305849600000 | 1042.52 |
1306108800000 | 1016.77 |
1306195200000 | 1025.3 |
1306281600000 | 1030.67 |
1306368000000 | 1032.89 |
1306454400000 | 1051.91 |
1306713600000 | 1051.6 |
1306800000000 | 1067.76 |
1306886400000 | 1061.48 |
1306972800000 | 1047.28 |
1307059200000 | 1051.6099 |
1307318400000 | 1048.27 |
1307404800000 | 1054.46 |
1307491200000 | 1040.82 |
1307577600000 | 1044.9 |
1307664000000 | 1021.24 |
1307923200000 | 1024.93 |
1308009600000 | 1039.83 |
1308096000000 | 1015.94 |
1308182400000 | 1003.59 |
1308268800000 | 1016.88 |
1308528000000 | 1013.7 |
1308614400000 | 1031.08 |
1308700800000 | 1030.09 |
1308787200000 | 995.67 |
1308873600000 | 996.57 |
1309132800000 | 1005.24 |
1309219200000 | 1016.16 |
1309305600000 | 1033.88 |
1309392000000 | 1052.78 |
1309478400000 | 1059.99 |
1309737600000 | 1062.95 |
1309824000000 | 1060.17 |
1309910400000 | 1047.26 |
1309996800000 | 1056.56 |
1310083200000 | 1041.16 |
1310342400000 | 1009.36 |
1310428800000 | 1002.41 |
1310515200000 | 1020.22 |
1310601600000 | 1013 |
1310688000000 | 1008.09 |
1310947200000 | 984.65 |
1311033600000 | 1003.72 |
1311120000000 | 1016.97 |
1311206400000 | 1040.44 |
1311292800000 | 1044.06 |
1311552000000 | 1039.1199 |
1311638400000 | 1046.63 |
1311724800000 | 1028.31 |
1311811200000 | 1025.13 |
1311897600000 | 1022.08 |
1312156800000 | 1000.73 |
1312243200000 | 985.88 |
1312329600000 | 972.53 |
1312416000000 | 933.56 |
1312502400000 | 916.58 |
1312761600000 | 880.96 |
1312848000000 | 890.39 |
1312934400000 | 850.5 |
1313020800000 | 875.06 |
1313107200000 | 905.33 |
1313366400000 | 921.08 |
1313452800000 | 920.1 |
1313539200000 | 926.74 |
1313625600000 | 876.67 |
1313712000000 | 867.11 |
1313971200000 | 872.4 |
1314057600000 | 881.1 |
1314144000000 | 893.43 |
1314230400000 | 878.11 |
1314316800000 | 872.37 |
1314576000000 | 892.33 |
1314662400000 | 894.6 |
1314748800000 | 917.1 |
1314835200000 | 914.76 |
1314921600000 | 889.22 |
1315180800000 | 846.93 |
1315267200000 | 837.3 |
1315353600000 | 862.25 |
1315440000000 | 866.16 |
1315526400000 | 827.14 |
1315785600000 | 800.89 |
1315872000000 | 813.75 |
1315958400000 | 824.2 |
1316044800000 | 850.81 |
1316131200000 | 850.82 |
1316390400000 | 822.23 |
1316476800000 | 843.59 |
1316563200000 | 827.75 |
1316649600000 | 776.66 |
1316736000000 | 786.5599 |
1316995200000 | 800.49 |
1317081600000 | 845.26 |
1317168000000 | 835.73 |
1317254400000 | 845.18 |
1317340800000 | 823.04 |
1317600000000 | 805.27 |
1317686400000 | 785.28 |
1317772800000 | 810.44 |
1317859200000 | 838.6799 |
1317945600000 | 851.18 |
1318204800000 | 875.65 |
1318291200000 | 872.43 |
1318377600000 | 896.37 |
1318464000000 | 880.91 |
1318550400000 | 898.19 |
1318809600000 | 884.25 |
1318896000000 | 875.19 |
1318982400000 | 889.17 |
1319068800000 | 869.19 |
1319155200000 | 902.8 |
1319414400000 | 912.4 |
1319500800000 | 906.18 |
1319587200000 | 903.26 |
1319673600000 | 957.77 |
1319760000000 | 959.12 |
1320019200000 | 923.9 |
1320105600000 | 876.44 |
1320192000000 | 893.16 |
1320278400000 | 905.55 |
1320364800000 | 896.6 |
1320624000000 | 892.34 |
1320710400000 | 905.12 |
1320796800000 | 875.72 |
1320883200000 | 873.73 |
1320969600000 | 902.37 |
1321228800000 | 887.23 |
1321315200000 | 876.1 |
1321401600000 | 878.14 |
1321488000000 | 867.33 |
1321574400000 | 861.48 |
1321833600000 | 830.63 |
1321920000000 | 827.19 |
1322006400000 | 808.33 |
1322092800000 | 802.92 |
1322179200000 | 807.19 |
1322438400000 | 842.97 |
1322524800000 | 847.65 |
1322611200000 | 885.94 |
1322697600000 | 882.1 |
1322784000000 | 887.99 |
1323043200000 | 897.12 |
1323129600000 | 888.26 |
1323216000000 | 887.41 |
1323302400000 | 871.37 |
1323388800000 | 884.09 |
1323648000000 | 858.6 |
1323734400000 | 855.57 |
1323820800000 | 830.94 |
1323907200000 | 842.35 |
1323993600000 | 839.28 |
1324252800000 | 838.17 |
1324339200000 | 858.9 |
1324425600000 | 850.47 |
1324512000000 | 861 |
1324598400000 | 866.65 |
1324944000000 | 868.65 |
1325030400000 | 854.34 |
1325116800000 | 860.52 |
1325203200000 | 871.97 |
1325462400000 | 880.51 |
1325548800000 | 900.07 |
1325635200000 | 885.54 |
1325721600000 | 870.18 |
1325808000000 | 864.7 |
1326067200000 | 861.86 |
1326153600000 | 880.72 |
1326240000000 | 870.26 |
1326326400000 | 874.61 |
1326412800000 | 864.67 |
1326672000000 | 873.01 |
1326758400000 | 884.77 |
1326844800000 | 890.23 |
1326931200000 | 905.75 |
1327017600000 | 904.15 |
1327276800000 | 917.15 |
1327363200000 | 911.19 |
1327449600000 | 906.13 |
1327536000000 | 928.07 |
1327622400000 | 916.56 |
1327881600000 | 906.48 |
1327968000000 | 910.91 |
1328054400000 | 935.32 |
1328140800000 | 934.79 |
1328227200000 | 947.58 |
1328486400000 | 944.22 |
1328572800000 | 954.18 |
1328659200000 | 952.87 |
1328745600000 | 958.24 |
1328832000000 | 940.51 |
1329091200000 | 950.44 |
1329177600000 | 942.35 |
1329264000000 | 943.37 |
1329350400000 | 942.27 |
1329436800000 | 955.05 |
1329696000000 | 968.94 |
1329782400000 | 964.83 |
1329868800000 | 954.94 |
1329955200000 | 958.84 |
1330041600000 | 972.41 |
1330300800000 | 966.29 |
1330387200000 | 968.82 |
1330473600000 | 965.18 |
1330560000000 | 972.61 |
1330646400000 | 964.17 |
1330905600000 | 962.18 |
1330992000000 | 929.68 |
1331078400000 | 934.98 |
1331164800000 | 959.02 |
1331251200000 | 952.49 |
1331510400000 | 952.82 |
1331596800000 | 967.03 |
1331683200000 | 965 |
1331769600000 | 970.79 |
1331856000000 | 982.44 |
1332115200000 | 985.91 |
1332201600000 | 972.73 |
1332288000000 | 969.15 |
1332374400000 | 958.15 |
1332460800000 | 962.51 |
1332720000000 | 974.66 |
1332806400000 | 969.91 |
1332892800000 | 956.77 |
1332979200000 | 943.46 |
1333065600000 | 954.25 |
1333324800000 | 967.61 |
1333411200000 | 960.33 |
1333497600000 | 927.2 |
1333584000000 | 924.83 |
1334016000000 | 903.16 |
1334102400000 | 911.51 |
1334188800000 | 922.72 |
1334275200000 | 903.94 |
1334534400000 | 906.02 |
1334620800000 | 929.64 |
1334707200000 | 922.96 |
1334793600000 | 920.03 |
1334880000000 | 931.28 |
1335139200000 | 907 |
1335225600000 | 920.83 |
1335312000000 | 927.14 |
1335398400000 | 931.82 |
1335484800000 | 940 |
1335744000000 | 932.12 |
1335830400000 | 935.8 |
1335916800000 | 926.26 |
1336003200000 | 926.67 |
1336089600000 | 910.19 |
1336348800000 | 912.78 |
1336435200000 | 895.51 |
1336521600000 | 889.12 |
1336608000000 | 897.53 |
1336694400000 | 899.81 |
1336953600000 | 876.68 |
1337040000000 | 866.98 |
1337126400000 | 860.06 |
1337212800000 | 847.35 |
1337299200000 | 840.87 |
1337558400000 | 848.17 |
1337644800000 | 862.74 |
1337731200000 | 832.84 |
1337817600000 | 842.7 |
1337904000000 | 840.64 |
1338163200000 | 841.07 |
1338249600000 | 846.76 |
1338336000000 | 825.02 |
1338422400000 | 821.32 |
1338508800000 | 807.37 |
1338768000000 | 813.41 |
1338854400000 | 813.8 |
1338940800000 | 835.7 |
1339027200000 | 847.62 |
1339113600000 | 839.3 |
1339372800000 | 842.76 |
1339459200000 | 846.64 |
1339545600000 | 853.94 |
1339632000000 | 852.6 |
1339718400000 | 862.28 |
1339977600000 | 859.82 |
1340064000000 | 879.82 |
1340150400000 | 884.22 |
1340236800000 | 872.81 |
1340323200000 | 862.63 |
1340582400000 | 845.95 |
1340668800000 | 846.9 |
1340755200000 | 857.77 |
1340841600000 | 851.16 |
1340928000000 | 890.43 |
1341187200000 | 896.08 |
1341273600000 | 907.48 |
1341360000000 | 899.91 |
1341446400000 | 889.7 |
1341532800000 | 876.3 |
1341792000000 | 872.26 |
1341878400000 | 875 |
1341964800000 | 876.53 |
1342051200000 | 863.11 |
1342137600000 | 878.63 |
1342396800000 | 878.8 |
1342483200000 | 875 |
1342569600000 | 888.54 |
1342656000000 | 896.48 |
1342742400000 | 875.88 |
1343001600000 | 851.45 |
1343088000000 | 843.37 |
1343174400000 | 844.33 |
1343260800000 | 878.03 |
1343347200000 | 895.66 |
1343606400000 | 901.3 |
1343692800000 | 898.24 |
1343779200000 | 901.77 |
1343865600000 | 880.9 |
1343952000000 | 916.56 |
1344211200000 | 925.37 |
1344297600000 | 934.1 |
1344384000000 | 933.08 |
1344470400000 | 932.79 |
1344556800000 | 931.12 |
1344816000000 | 930.77 |
1344902400000 | 935.16 |
1344988800000 | 931.6 |
1345075200000 | 940.03 |
1345161600000 | 938.56 |
1345420800000 | 937.92 |
1345507200000 | 951.9 |
1345593600000 | 939.82 |
1345680000000 | 943.11 |
1345766400000 | 939.91 |
1346025600000 | 944.11 |
1346112000000 | 941.81 |
1346198400000 | 936.41 |
1346284800000 | 926.55 |
1346371200000 | 937.86 |
1346630400000 | 945 |
1346716800000 | 932.37 |
1346803200000 | 934.93 |
1346889600000 | 960.37 |
1346976000000 | 974.31 |
1347235200000 | 970.29 |
1347321600000 | 979.9 |
1347408000000 | 982.46 |
1347494400000 | 983.3 |
1347580800000 | 1014.05 |
1347840000000 | 1010.18 |
1347926400000 | 999.69 |
1348012800000 | 1002.81 |
1348099200000 | 992.92 |
1348185600000 | 1000.11 |
1348444800000 | 992.4 |
1348531200000 | 999.84 |
1348617600000 | 972.43 |
1348704000000 | 977.08 |
1348790400000 | 964.22 |
1349049600000 | 981.84 |
1349136000000 | 980.94 |
1349222400000 | 978.12 |
1349308800000 | 984.43 |
1349395200000 | 998.85 |
1349654400000 | 982.92 |
1349740800000 | 972.99 |
1349827200000 | 968.44 |
1349913600000 | 979.16 |
1350000000000 | 976.33 |
1350259200000 | 978.95 |
1350345600000 | 999.68 |
1350432000000 | 1012.71 |
1350518400000 | 1011.88 |
1350604800000 | 999.59 |
1350864000000 | 998.79 |
1350950400000 | 973.75 |
1351036800000 | 978.1 |
1351123200000 | 978.67 |
1351209600000 | 977.38 |
1351468800000 | 971.38 |
1351555200000 | 985.72 |
1351641600000 | 977.48 |
1351728000000 | 987.83 |
1351814400000 | 985 |
1352073600000 | 974.22 |
1352160000000 | 980.87 |
1352246400000 | 963.53 |
1352332800000 | 961.4 |
1352419200000 | 959.62 |
1352678400000 | 956.82 |
1352764800000 | 960.89 |
1352851200000 | 953.14 |
1352937600000 | 949.83 |
1353024000000 | 933.52 |
1353283200000 | 963.01 |
1353369600000 | 964.75 |
1353456000000 | 969.38 |
1353542400000 | 978.68 |
1353628800000 | 989.79 |
1353888000000 | 985.39 |
1353974400000 | 985.07 |
1354060800000 | 984.69 |
1354147200000 | 1000.99 |
1354233600000 | 1000.94 |
1354492800000 | 1007.41 |
1354579200000 | 1009.28 |
1354665600000 | 1010.26 |
1354752000000 | 1010.5 |
1354838400000 | 1007.59 |
1355097600000 | 1009.56 |
1355184000000 | 1018.16 |
1355270400000 | 1022.66 |
1355356800000 | 1022.75 |
1355443200000 | 1022.7 |
1355702400000 | 1026.3 |
1355788800000 | 1034.14 |
1355875200000 | 1040.44 |
1355961600000 | 1038.99 |
1356048000000 | 1031.44 |
1356307200000 | 1031.67 |
1356566400000 | 1034.6 |
1356652800000 | 1027.18 |
1356912000000 | 1027.32 |
1357084800000 | 1051.72 |
1357171200000 | 1046.1199 |
1357257600000 | 1046.35 |
1357516800000 | 1045.93 |
1357603200000 | 1044.04 |
1357689600000 | 1049.8599 |
1357776000000 | 1059.88 |
1357862400000 | 1069.31 |
1358121600000 | 1067.27 |
1358208000000 | 1065.56 |
1358294400000 | 1060.92 |
1358380800000 | 1069.6199 |
1358467200000 | 1062.68 |
1358726400000 | 1067.25 |
1358812800000 | 1064.19 |
1358899200000 | 1067.24 |
1358985600000 | 1078.1199 |
1359072000000 | 1089.08 |
1359331200000 | 1087.4 |
1359417600000 | 1093.7 |
1359504000000 | 1094.79 |
1359590400000 | 1090.25 |
1359676800000 | 1100.51 |
1359936000000 | 1072.25 |
1360022400000 | 1077.27 |
1360108800000 | 1072.48 |
1360195200000 | 1056.73 |
1360281600000 | 1068.92 |
1360540800000 | 1061.74 |
1360627200000 | 1074.46 |
1360713600000 | 1075.89 |
1360800000000 | 1066.28 |
1360886400000 | 1063.32 |
1361145600000 | 1062.05 |
1361232000000 | 1074.52 |
1361318400000 | 1071.34 |
1361404800000 | 1044.05 |
1361491200000 | 1053.46 |
1361750400000 | 1058.52 |
1361836800000 | 1032.38 |
1361923200000 | 1044.7 |
1362009600000 | 1052.14 |
1362096000000 | 1040.3 |
1362355200000 | 1041.54 |
1362441600000 | 1062.47 |
1362528000000 | 1057.8599 |
1362614400000 | 1064.41 |
1362700800000 | 1066.05 |
1362960000000 | 1068.49 |
1363046400000 | 1069.16 |
1363132800000 | 1063.99 |
1363219200000 | 1079.18 |
1363305600000 | 1081.93 |
1363564800000 | 1068.95 |
1363651200000 | 1058.91 |
1363737600000 | 1069.24 |
1363824000000 | 1060.71 |
1363910400000 | 1065.3599 |
1364169600000 | 1052.98 |
1364256000000 | 1052.17 |
1364342400000 | 1042.41 |
1364428800000 | 1051.47 |
1364860800000 | 1065.55 |
1364947200000 | 1055.71 |
1365033600000 | 1046.46 |
1365120000000 | 1044.92 |
1365379200000 | 1047.35 |
1365465600000 | 1052.8 |
1365552000000 | 1072.9 |
1365638400000 | 1081.06 |
1365724800000 | 1069.52 |
1365984000000 | 1064.72 |
1366070400000 | 1060.26 |
1366156800000 | 1036.4 |
1366243200000 | 1041.13 |
1366329600000 | 1047.47 |
1366588800000 | 1044.85 |
1366675200000 | 1068.09 |
1366761600000 | 1076.67 |
1366848000000 | 1084.16 |
1366934400000 | 1083.42 |
1367193600000 | 1096.97 |
1367280000000 | 1101.74 |
1367366400000 | 1102.65 |
1367452800000 | 1098.42 |
1367539200000 | 1113.78 |
1367798400000 | 1108.2 |
1367884800000 | 1115.06 |
1367971200000 | 1130.1099 |
1368057600000 | 1123.73 |
1368144000000 | 1117.74 |
1368403200000 | 1115.88 |
1368489600000 | 1120.95 |
1368576000000 | 1119.63 |
1368662400000 | 1122.99 |
1368748800000 | 1119.4 |
1369008000000 | 1126.43 |
1369094400000 | 1128.79 |
1369180800000 | 1132.85 |
1369267200000 | 1110.16 |
1369353600000 | 1110.54 |
1369612800000 | 1114.52 |
1369699200000 | 1121.1199 |
1369785600000 | 1108.42 |
1369872000000 | 1118.92 |
1369958400000 | 1100.9 |
1370217600000 | 1097.03 |
1370304000000 | 1105.57 |
1370390400000 | 1090.02 |
1370476800000 | 1084.92 |
1370563200000 | 1103.64 |
1370822400000 | 1099.46 |
1370908800000 | 1093.39 |
1370995200000 | 1095.15 |
1371081600000 | 1091.26 |
1371168000000 | 1095.14 |
1371427200000 | 1105.1199 |
1371513600000 | 1106.83 |
1371600000000 | 1104.19 |
1371686400000 | 1052.73 |
1371772800000 | 1038.42 |
1372032000000 | 1020.72 |
1372118400000 | 1033.27 |
1372204800000 | 1047.79 |
1372291200000 | 1053.97 |
1372377600000 | 1048.68 |
1372636800000 | 1061.92 |
1372723200000 | 1056.42 |
1372809600000 | 1044.24 |
1372896000000 | 1064.77 |
1372982400000 | 1043.1099 |
1373241600000 | 1060.44 |
1373328000000 | 1061.15 |
1373414400000 | 1067.3599 |
1373500800000 | 1089.23 |
1373587200000 | 1089.6199 |
1373846400000 | 1094 |
1373932800000 | 1093.34 |
1374019200000 | 1097.56 |
1374105600000 | 1105.69 |
1374192000000 | 1109.84 |
1374451200000 | 1116.41 |
1374537600000 | 1114.81 |
1374624000000 | 1122.3 |
1374710400000 | 1115.46 |
1374796800000 | 1115.21 |
1375056000000 | 1114.59 |
1375142400000 | 1114.6199 |
1375228800000 | 1118.34 |
1375315200000 | 1127.8699 |
1375401600000 | 1135.29 |
1375660800000 | 1132.1 |
1375747200000 | 1132.99 |
1375833600000 | 1132.17 |
1375920000000 | 1140.53 |
1376006400000 | 1144.7 |
1376265600000 | 1140.98 |
1376352000000 | 1143.4 |
1376438400000 | 1149.76 |
1376524800000 | 1137.3599 |
1376611200000 | 1147.45 |
1376870400000 | 1141.41 |
1376956800000 | 1139.41 |
1377043200000 | 1129.08 |
1377129600000 | 1137.44 |
1377216000000 | 1146.72 |
1377475200000 | 1144.29 |
1377561600000 | 1126.35 |
1377648000000 | 1119.52 |
1377734400000 | 1116.91 |
1377820800000 | 1103.31 |
1378080000000 | 1123.9 |
1378166400000 | 1114.57 |
1378252800000 | 1121.1 |
1378339200000 | 1123.41 |
1378425600000 | 1133.98 |
1378684800000 | 1139.72 |
1378771200000 | 1153.93 |
1378857600000 | 1161.31 |
1378944000000 | 1162.19 |
1379030400000 | 1160.44 |
1379289600000 | 1176.21 |
1379376000000 | 1170.34 |
1379462400000 | 1175.97 |
1379548800000 | 1201.04 |
1379635200000 | 1194.05 |
1379894400000 | 1187.29 |
1379980800000 | 1189.6 |
1380067200000 | 1191.84 |
1380153600000 | 1189.76 |
1380240000000 | 1191.8 |
1380499200000 | 1184.42 |
1380585600000 | 1190.79 |
1380672000000 | 1188.63 |
1380758400000 | 1187.01 |
1380844800000 | 1187.22 |
1381104000000 | 1182.8 |
1381190400000 | 1175.66 |
1381276800000 | 1163.14 |
1381363200000 | 1183.33 |
1381449600000 | 1192.03 |
1381708800000 | 1195.8699 |
1381795200000 | 1198.88 |
1381881600000 | 1200.91 |
1381968000000 | 1217.79 |
1382054400000 | 1229 |
1382313600000 | 1229.46 |
1382400000000 | 1245.3699 |
1382486400000 | 1238.38 |
1382572800000 | 1245.65 |
1382659200000 | 1244.72 |
1382918400000 | 1242.27 |
1383004800000 | 1246.03 |
1383091200000 | 1244.79 |
1383177600000 | 1235.1099 |
1383264000000 | 1223.01 |
1383523200000 | 1228.04 |
1383609600000 | 1222.15 |
1383696000000 | 1231.79 |
1383782400000 | 1218.75 |
1383868800000 | 1214.2 |
1384128000000 | 1221.9 |
1384214400000 | 1218.83 |
1384300800000 | 1209.66 |
1384387200000 | 1225.45 |
1384473600000 | 1229.56 |
1384732800000 | 1241.27 |
1384819200000 | 1232.34 |
1384905600000 | 1229.6099 |
1384992000000 | 1227.05 |
1385078400000 | 1233.58 |
1385337600000 | 1236.77 |
1385424000000 | 1232.02 |
1385510400000 | 1238.83 |
1385596800000 | 1245.38 |
1385683200000 | 1246.75 |
1385942400000 | 1237.3 |
1386028800000 | 1221.8699 |
1386115200000 | 1211.79 |
1386201600000 | 1208.72 |
1386288000000 | 1221.14 |
1386547200000 | 1226.23 |
1386633600000 | 1219.8599 |
1386720000000 | 1215.3599 |
1386806400000 | 1200.93 |
1386892800000 | 1196.23 |
1387152000000 | 1215.16 |
1387238400000 | 1203.19 |
1387324800000 | 1216.84 |
1387411200000 | 1230.23 |
1387497600000 | 1236.16 |
1387756800000 | 1247.94 |
1387843200000 | 1247.06 |
1388102400000 | 1270.55 |
1388361600000 | 1270.33 |
1388448000000 | 1271.44 |
1388620800000 | 1249.23 |
1388707200000 | 1251.1099 |
1388966400000 | 1249.58 |
1389052800000 | 1257.24 |
1389139200000 | 1257.24 |
1389225600000 | 1249.52 |
1389312000000 | 1262.71 |
1389571200000 | 1262.48 |
1389657600000 | 1267.04 |
1389744000000 | 1272.66 |
1389830400000 | 1271.43 |
1389916800000 | 1274.09 |
1390176000000 | 1274.24 |
1390262400000 | 1274.31 |
1390348800000 | 1277.28 |
1390435200000 | 1274.66 |
1390521600000 | 1244.22 |
1390780800000 | 1232.44 |
1390867200000 | 1237.51 |
1390953600000 | 1228.25 |
1391040000000 | 1226.04 |
1391126400000 | 1216.68 |
1391385600000 | 1201.99 |
1391472000000 | 1198.38 |
1391558400000 | 1201.41 |
1391644800000 | 1224.64 |
1391731200000 | 1235.78 |
1391990400000 | 1238.47 |
1392076800000 | 1256.55 |
1392163200000 | 1259.7 |
1392249600000 | 1264.33 |
1392336000000 | 1272.99 |
1392595200000 | 1278.79 |
1392681600000 | 1284.78 |
1392768000000 | 1285.94 |
1392854400000 | 1282.66 |
1392940800000 | 1290.46 |
1393200000000 | 1296.18 |
1393286400000 | 1296.18 |
1393372800000 | 1288 |
1393459200000 | 1287.64 |
1393545600000 | 1300.68 |
1393804800000 | 1265.18 |
1393891200000 | 1289.53 |
1393977600000 | 1288.15 |
1394064000000 | 1297.67 |
1394150400000 | 1282.01 |
1394409600000 | 1278.82 |
1394496000000 | 1276.76 |
1394582400000 | 1268.67 |
1394668800000 | 1256.82 |
1394755200000 | 1248.79 |
1395014400000 | 1261.43 |
1395100800000 | 1269.06 |
1395187200000 | 1268.01 |
1395273600000 | 1258.63 |
1395360000000 | 1261.78 |
1395619200000 | 1249.8599 |
1395705600000 | 1266.73 |
1395792000000 | 1275.08 |
1395878400000 | 1273.67 |
1395964800000 | 1285.1199 |
1396224000000 | 1289.27 |
1396310400000 | 1296.41 |
1396396800000 | 1296.44 |
1396483200000 | 1293.76 |
1396569600000 | 1299.64 |
1396828800000 | 1287.22 |
1396915200000 | 1292.17 |
1397001600000 | 1297.63 |
1397088000000 | 1297.7 |
1397174400000 | 1282.1 |
1397433600000 | 1286.56 |
1397520000000 | 1274.91 |
1397606400000 | 1287.94 |
1397692800000 | 1296.49 |
1398124800000 | 1308.8599 |
1398211200000 | 1304.23 |
1398297600000 | 1307.77 |
1398384000000 | 1298.93 |
1398643200000 | 1305.29 |
1398729600000 | 1319.18 |
1398816000000 | 1323.21 |
1398902400000 | 1325.46 |
1398988800000 | 1322.26 |
1399248000000 | 1322.18 |
1399334400000 | 1323.19 |
1399420800000 | 1327.32 |
1399507200000 | 1336.47 |
1399593600000 | 1322.75 |
1399852800000 | 1332.6099 |
1399939200000 | 1332.28 |
1400025600000 | 1335.52 |
1400112000000 | 1328.8 |
1400198400000 | 1334.95 |
1400457600000 | 1332.95 |
1400544000000 | 1328.06 |
1400630400000 | 1333.56 |
1400716800000 | 1334.2 |
1400803200000 | 1335.27 |
1401062400000 | 1344.1099 |
1401148800000 | 1341.3 |
1401235200000 | 1338.07 |
1401321600000 | 1341.56 |
1401408000000 | 1341.55 |
1401667200000 | 1341.8599 |
1401753600000 | 1338.71 |
1401840000000 | 1337.6 |
1401926400000 | 1342.23 |
1402012800000 | 1351.78 |
1402272000000 | 1352.18 |
1402358400000 | 1353.91 |
1402444800000 | 1347.67 |
1402531200000 | 1349.21 |
1402617600000 | 1346.66 |
1402876800000 | 1344.55 |
1402963200000 | 1345.44 |
1403049600000 | 1347.85 |
1403136000000 | 1363.41 |
1403222400000 | 1356.77 |
1403481600000 | 1352.09 |
1403568000000 | 1352.8 |
1403654400000 | 1342 |
1403740800000 | 1333.8699 |
1403827200000 | 1338.56 |
1404086400000 | 1342.88 |
1404172800000 | 1354.5 |
1404259200000 | 1354.66 |
1404345600000 | 1363.1099 |
1404432000000 | 1357.17 |
1404691200000 | 1346.06 |
1404777600000 | 1331.67 |
1404864000000 | 1335.46 |
1404950400000 | 1317.81 |
1405036800000 | 1319.13 |
1405296000000 | 1331.81 |
1405382400000 | 1321.88 |
1405468800000 | 1335.53 |
1405555200000 | 1319.01 |
1405641600000 | 1317.8599 |
1405900800000 | 1311.76 |
1405987200000 | 1325.3699 |
1406073600000 | 1325.8699 |
1406160000000 | 1331.66 |
1406246400000 | 1317.74 |
1406505600000 | 1316.65 |
1406592000000 | 1317.89 |
1406678400000 | 1308.39 |
1406764800000 | 1292.1 |
1406851200000 | 1281.72 |
1407110400000 | 1278.19 |
1407196800000 | 1277.94 |
1407283200000 | 1268.78 |
1407369600000 | 1259.33 |
1407456000000 | 1257.6199 |
1407715200000 | 1269.97 |
1407801600000 | 1264.03 |
1407888000000 | 1273.33 |
1407974400000 | 1276.99 |
1408060800000 | 1271.38 |
1408320000000 | 1284.45 |
1408406400000 | 1286.78 |
1408492800000 | 1284.6 |
1408579200000 | 1293.25 |
1408665600000 | 1283.76 |
1408924800000 | 1296.33 |
1409011200000 | 1306.08 |
1409097600000 | 1306.57 |
1409184000000 | 1295.28 |
1409270400000 | 1299.02 |
1409529600000 | 1299.82 |
1409616000000 | 1297.54 |
1409702400000 | 1309.8699 |
1409788800000 | 1308.31 |
1409875200000 | 1302.66 |
1410134400000 | 1296.56 |
1410220800000 | 1289.09 |
1410307200000 | 1289.67 |
1410393600000 | 1290.66 |
1410480000000 | 1289.78 |
1410739200000 | 1289.98 |
1410825600000 | 1288.52 |
1410912000000 | 1294.67 |
1410998400000 | 1304.04 |
1411084800000 | 1298.03 |
1411344000000 | 1289.3 |
1411430400000 | 1276.77 |
1411516800000 | 1282.84 |
1411603200000 | 1265.92 |
1411689600000 | 1263.6 |
1411948800000 | 1257.04 |
1412035200000 | 1259.84 |
1412121600000 | 1246.59 |
1412208000000 | 1221.84 |
1412294400000 | 1219.13 |
1412553600000 | 1228.2 |
1412640000000 | 1215.24 |
1412726400000 | 1211.22 |
1412812800000 | 1209.66 |
1412899200000 | 1182.8599 |
1413158400000 | 1190.19 |
1413244800000 | 1187.44 |
1413331200000 | 1156.8599 |
1413417600000 | 1151.6199 |
1413504000000 | 1181.31 |
1413763200000 | 1175.14 |
1413849600000 | 1193.31 |
1413936000000 | 1193.98 |
1414022400000 | 1201.17 |
1414108800000 | 1198.92 |
1414368000000 | 1195.54 |
1414454400000 | 1208.95 |
1414540800000 | 1212.3699 |
1414627200000 | 1206.31 |
1414713600000 | 1220.79 |
1414972800000 | 1205.3599 |
1415059200000 | 1200.44 |
1415145600000 | 1212.3699 |
1415232000000 | 1209.93 |
1415318400000 | 1200.6099 |
1415577600000 | 1212.52 |
1415664000000 | 1215.06 |
1415750400000 | 1206.96 |
1415836800000 | 1209.96 |
1415923200000 | 1208.6199 |
1416182400000 | 1212.93 |
1416268800000 | 1227.29 |
1416355200000 | 1228.71 |
1416441600000 | 1225.32 |
1416528000000 | 1239.6199 |
1416787200000 | 1242.68 |
1416873600000 | 1247.6 |
1416960000000 | 1252.32 |
1417046400000 | 1251.7 |
1417132800000 | 1250.23 |
1417392000000 | 1244.44 |
1417478400000 | 1243.8699 |
1417564800000 | 1241.72 |
1417651200000 | 1234.21 |
1417737600000 | 1242.75 |
1417996800000 | 1232.3599 |
1418083200000 | 1215.81 |
1418169600000 | 1210.24 |
1418256000000 | 1207.63 |
1418342400000 | 1181.8 |
1418601600000 | 1148.75 |
1418688000000 | 1177.24 |
1418774400000 | 1169.6 |
1418860800000 | 1194.01 |
1418947200000 | 1195.94 |
1419206400000 | 1201.98 |
1419292800000 | 1200.39 |
1419379200000 | 1201.27 |
1419811200000 | 1202.48 |
1419897600000 | 1186.94 |
1419984000000 | 1185.1099 |
1420156800000 | 1173.74 |
1420416000000 | 1136.82 |
1420502400000 | 1127.72 |
1420588800000 | 1124.05 |
1420675200000 | 1158.78 |
1420761600000 | 1142.74 |
1421020800000 | 1148.79 |
1421107200000 | 1160.88 |
1421193600000 | 1143.88 |
1421280000000 | 1157.6099 |
1421366400000 | 1163.52 |
1421625600000 | 1177.29 |
1421712000000 | 1181.05 |
1421798400000 | 1190.48 |
1421884800000 | 1192.19 |
1421971200000 | 1197.01 |
1422230400000 | 1202.04 |
1422316800000 | 1206.41 |
1422403200000 | 1199.82 |
1422489600000 | 1198.07 |
1422576000000 | 1185.04 |
1422835200000 | 1193.14 |
1422921600000 | 1214.15 |
1423008000000 | 1217.69 |
1423094400000 | 1218.26 |
1423180800000 | 1212.42 |
1423440000000 | 1204.1 |
1423526400000 | 1207.83 |
1423612800000 | 1203.06 |
1423699200000 | 1217.58 |
1423785600000 | 1230.58 |
1424044800000 | 1228.14 |
1424131200000 | 1230.43 |
1424217600000 | 1235.18 |
1424304000000 | 1241.58 |
1424390400000 | 1242.26 |
1424649600000 | 1248.6 |
1424736000000 | 1255.05 |
1424822400000 | 1254.3599 |
1424908800000 | 1253.01 |
1424995200000 | 1258.1199 |
1425254400000 | 1251.92 |
1425340800000 | 1241.15 |
1425427200000 | 1239.78 |
1425513600000 | 1245.23 |
1425600000000 | 1226.52 |
1425859200000 | 1222.06 |
1425945600000 | 1193.22 |
1426032000000 | 1195.33 |
1426118400000 | 1199.72 |
1426204800000 | 1191.84 |
1426464000000 | 1209.67 |
1426550400000 | 1206.43 |
1426636800000 | 1216.6099 |
1426723200000 | 1221.29 |
1426809600000 | 1253.3 |
1427068800000 | 1259.44 |
1427155200000 | 1260.64 |
1427241600000 | 1255.39 |
1427328000000 | 1238.2 |
1427414400000 | 1239.3599 |
1427673600000 | 1245.68 |
1427760000000 | 1226.14 |
1427846400000 | 1233.55 |
1427932800000 | 1245.46 |
1428364800000 | 1265.2 |
1428451200000 | 1257.59 |
1428537600000 | 1258.27 |
1428624000000 | 1264.6199 |
1428883200000 | 1260.28 |
1428969600000 | 1268.27 |
1429056000000 | 1267.14 |
1429142400000 | 1268.8699 |
1429228800000 | 1255.21 |
1429488000000 | 1265.14 |
1429574400000 | 1267.51 |
1429660800000 | 1266.71 |
1429747200000 | 1271.84 |
1429833600000 | 1283.27 |
1430092800000 | 1297.83 |
1430179200000 | 1291.02 |
1430265600000 | 1281.42 |
1430352000000 | 1283.1199 |
1430438400000 | 1282.46 |
1430697600000 | 1282.14 |
1430784000000 | 1267.82 |
1430870400000 | 1280.16 |
1430956800000 | 1269.43 |
1431043200000 | 1302.43 |
1431302400000 | 1298.28 |
1431388800000 | 1292.49 |
1431475200000 | 1299.77 |
1431561600000 | 1312.2 |
1431648000000 | 1312.13 |
1431907200000 | 1310.25 |
1431993600000 | 1304.1199 |
1432080000000 | 1308.1199 |
1432166400000 | 1316.76 |
1432252800000 | 1305.9 |
1432512000000 | 1301.99 |
1432598400000 | 1277.09 |
1432684800000 | 1291.8599 |
1432771200000 | 1290.06 |
1432857600000 | 1271.4 |
1433116800000 | 1265.84 |
1433203200000 | 1278.89 |
1433289600000 | 1291.57 |
1433376000000 | 1283.01 |
1433462400000 | 1253.09 |
1433721600000 | 1252.28 |
1433808000000 | 1250.89 |
1433894400000 | 1280.6199 |
1433980800000 | 1280.6 |
1434067200000 | 1271.96 |
1434326400000 | 1250.51 |
1434412800000 | 1256.74 |
1434499200000 | 1252.15 |
1434585600000 | 1273.49 |
1434672000000 | 1268.28 |
1434931200000 | 1306.74 |
1435017600000 | 1296.42 |
1435104000000 | 1293.04 |
1435190400000 | 1288.6199 |
1435276800000 | 1283.73 |
1435536000000 | 1249.26 |
1435622400000 | 1230.8599 |
1435708800000 | 1244.67 |
1435795200000 | 1242.85 |
1435881600000 | 1234.52 |
1436140800000 | 1216.5 |
1436227200000 | 1182.57 |
1436313600000 | 1198.84 |
1436400000000 | 1223.08 |
1436486400000 | 1262.38 |
1436745600000 | 1268.82 |
1436832000000 | 1275.45 |
1436918400000 | 1276.07 |
1437004800000 | 1286.43 |
1437091200000 | 1280.27 |
1437350400000 | 1284 |
1437436800000 | 1278.63 |
1437523200000 | 1264.89 |
1437609600000 | 1268.3699 |
1437696000000 | 1254.95 |
1437955200000 | 1242.83 |
1438041600000 | 1248.95 |
1438128000000 | 1263.42 |
1438214400000 | 1259.54 |
1438300800000 | 1272.57 |
1438560000000 | 1273.45 |
1438646400000 | 1268.06 |
1438732800000 | 1275.97 |
1438819200000 | 1271.95 |
1438905600000 | 1263.98 |
1439164800000 | 1277.3699 |
1439251200000 | 1264.03 |
1439337600000 | 1244.9 |
1439424000000 | 1250.29 |
1439510400000 | 1245.51 |
1439769600000 | 1245.05 |
1439856000000 | 1242.48 |
1439942400000 | 1222.06 |
1440028800000 | 1213.4 |
1440115200000 | 1183.18 |
1440374400000 | 1142.93 |
1440460800000 | 1175.01 |
1440547200000 | 1150.91 |
1440633600000 | 1174.48 |
1440720000000 | 1179.22 |
1440979200000 | 1175.42 |
1441065600000 | 1147.18 |
1441152000000 | 1146.06 |
1441238400000 | 1160.04 |
1441324800000 | 1131.91 |
1441584000000 | 1141.92 |
1441670400000 | 1157.4 |
1441756800000 | 1171.42 |
1441843200000 | 1160.68 |
1441929600000 | 1155.98 |
1442188800000 | 1150.55 |
1442275200000 | 1159.59 |
1442361600000 | 1181.98 |
1442448000000 | 1180.06 |
1442534400000 | 1162.3 |
1442793600000 | 1155.34 |
1442880000000 | 1111.49 |
1442966400000 | 1114.1 |
1443052800000 | 1104.6199 |
1443139200000 | 1126.32 |
1443398400000 | 1103.46 |
1443484800000 | 1098.14 |
1443571200000 | 1120.6199 |
1443657600000 | 1118.82 |
1443744000000 | 1131.94 |
1444003200000 | 1160.6099 |
1444089600000 | 1172.31 |
1444176000000 | 1171.95 |
1444262400000 | 1177.74 |
1444348800000 | 1190.39 |
1444608000000 | 1190.4 |
1444694400000 | 1180.33 |
1444780800000 | 1177.66 |
1444867200000 | 1190.6 |
1444953600000 | 1198.95 |
1445212800000 | 1194.73 |
1445299200000 | 1191.13 |
1445385600000 | 1191.51 |
1445472000000 | 1198.21 |
1445558400000 | 1207.92 |
1445817600000 | 1204.3599 |
1445904000000 | 1192.8599 |
1445990400000 | 1207.94 |
1446076800000 | 1195.95 |
1446163200000 | 1202.99 |
1446422400000 | 1204.74 |
1446508800000 | 1201.9 |
1446595200000 | 1198.56 |
1446681600000 | 1194.8699 |
1446768000000 | 1183.4 |
1447027200000 | 1170.81 |
1447113600000 | 1166.78 |
1447200000000 | 1177.47 |
1447286400000 | 1161.57 |
1447372800000 | 1149.47 |
1447632000000 | 1150.91 |
1447718400000 | 1174.13 |
1447804800000 | 1171.71 |
1447891200000 | 1185.99 |
1447977600000 | 1181.81 |
1448236800000 | 1171.43 |
1448323200000 | 1161.05 |
1448409600000 | 1172.6199 |
1448496000000 | 1184.8 |
1448582400000 | 1178.53 |
1448841600000 | 1177.4 |
1448928000000 | 1177.48 |
1449014400000 | 1173.43 |
1449100800000 | 1162.88 |
1449187200000 | 1160.99 |
1449446400000 | 1162.94 |
1449532800000 | 1144.3699 |
1449619200000 | 1149.21 |
1449705600000 | 1144.72 |
1449792000000 | 1127.19 |
1450051200000 | 1108.06 |
1450137600000 | 1130.25 |
1450224000000 | 1135.66 |
1450310400000 | 1139.3 |
1450396800000 | 1128.55 |
1450656000000 | 1122.56 |
1450742400000 | 1126.6199 |
1450828800000 | 1149.6199 |
1450915200000 | 1157.63 |
1451260800000 | 1152.82 |
1451347200000 | 1162.8599 |
1451433600000 | 1156.1099 |
1451520000000 | 1144.48 |
1451865600000 | 1109.27 |
1451952000000 | 1109.54 |
1452038400000 | 1098.71 |
1452124800000 | 1082.49 |
1452211200000 | 1071.63 |
1452470400000 | 1062.22 |
1452556800000 | 1069.48 |
1452643200000 | 1077.07 |
1452729600000 | 1062.99 |
1452816000000 | 1044.02 |
1453075200000 | 1034.38 |
1453161600000 | 1049.45 |
1453248000000 | 1015.63 |
1453334400000 | 1027.5 |
1453420800000 | 1058.9 |
1453680000000 | 1051.82 |
1453766400000 | 1062.66 |
1453852800000 | 1068.8699 |
1453939200000 | 1057.3599 |
1454025600000 | 1068.65 |
1454284800000 | 1071.98 |
1454371200000 | 1049.29 |
1454457600000 | 1046.25 |
1454544000000 | 1055.08 |
1454630400000 | 1043.49 |
1454889600000 | 1012.04 |
1454976000000 | 1008.73 |
1455062400000 | 1017.34 |
1455148800000 | 992.33 |
1455235200000 | 1014.83 |
1455494400000 | 1034.07 |
1455580800000 | 1029.25 |
1455667200000 | 1053.6 |
1455753600000 | 1049.43 |
1455840000000 | 1041.3 |
1456099200000 | 1052.76 |
1456185600000 | 1037.8 |
1456272000000 | 1013.89 |
1456358400000 | 1037.3599 |
1456444800000 | 1044.2 |
1456704000000 | 1044.91 |
1456790400000 | 1058.42 |
1456876800000 | 1066.02 |
1456963200000 | 1071.66 |
1457049600000 | 1086.95 |
1457308800000 | 1082.56 |
1457395200000 | 1079.38 |
1457481600000 | 1080.51 |
1457568000000 | 1074.97 |
1457654400000 | 1104.58 |
1457913600000 | 1105.22 |
1458000000000 | 1093.42 |
1458086400000 | 1088.81 |
1458172800000 | 1110.59 |
1458259200000 | 1110.91 |
1458518400000 | 1106.14 |
1458604800000 | 1100.4 |
1458691200000 | 1094.13 |
1458777600000 | 1076.29 |
1459209600000 | 1083.17 |
1459296000000 | 1112.34 |
1459382400000 | 1103.83 |
1459468800000 | 1082.6199 |
1459728000000 | 1091.96 |
1459814400000 | 1069.71 |
1459900800000 | 1079.64 |
1459987200000 | 1074.35 |
1460073600000 | 1088.75 |
1460332800000 | 1096.72 |
1460419200000 | 1097.76 |
1460505600000 | 1119.83 |
1460592000000 | 1123.44 |
1460678400000 | 1124.34 |
1460937600000 | 1132.78 |
1461024000000 | 1154.94 |
1461110400000 | 1157.98 |
1461196800000 | 1151.55 |
1461283200000 | 1142.6199 |
1461542400000 | 1138.04 |
1461628800000 | 1144.65 |
1461715200000 | 1147.24 |
1461801600000 | 1150.48 |
1461888000000 | 1136.89 |
1462147200000 | 1143.54 |
1462233600000 | 1123.5 |
1462320000000 | 1105.8599 |
1462406400000 | 1102.2 |
1462492800000 | 1101.2 |
1462752000000 | 1104.46 |
1462838400000 | 1116.06 |
1462924800000 | 1115.05 |
1463011200000 | 1107.29 |
1463097600000 | 1105.09 |
1463356800000 | 1108.1099 |
1463443200000 | 1107.77 |
1463529600000 | 1112.16 |
1463616000000 | 1092.18 |
1463702400000 | 1106.1199 |
1463961600000 | 1099.71 |
1464048000000 | 1122.07 |
1464134400000 | 1138.84 |
1464220800000 | 1144.18 |
1464307200000 | 1142.44 |
1464566400000 | 1145.01 |
1464652800000 | 1133.3699 |
1464739200000 | 1126.41 |
1464825600000 | 1125.93 |
1464912000000 | 1132.3599 |
1465171200000 | 1140.32 |
1465257600000 | 1151.71 |
1465344000000 | 1150.05 |
1465430400000 | 1132.47 |
1465516800000 | 1102.97 |
1465776000000 | 1083.1199 |
1465862400000 | 1054.15 |
1465948800000 | 1067.54 |
1466035200000 | 1055.29 |
1466121600000 | 1077.59 |
1466380800000 | 1123.92 |
1466467200000 | 1127.18 |
1466553600000 | 1132.67 |
1466640000000 | 1155.28 |
1466726400000 | 1054.3599 |
1466985600000 | 1009.95 |
1467072000000 | 1041.34 |
1467158400000 | 1079.21 |
1467244800000 | 1091.67 |
1467331200000 | 1099.19 |
1467590400000 | 1094.89 |
1467676800000 | 1077.55 |
1467763200000 | 1056.22 |
1467849600000 | 1066.13 |
1467936000000 | 1077.64 |
1468195200000 | 1093.56 |
1468281600000 | 1107.38 |
1468368000000 | 1108.76 |
1468454400000 | 1117.74 |
1468540800000 | 1113.6099 |
1468800000000 | 1112.42 |
1468886400000 | 1100.75 |
1468972800000 | 1112.1199 |
1469059200000 | 1110.33 |
1469145600000 | 1108.89 |
1469404800000 | 1108.51 |
1469491200000 | 1111.08 |
1469577600000 | 1115.02 |
1469664000000 | 1112.24 |
1469750400000 | 1129.9 |
1470009600000 | 1121.94 |
1470096000000 | 1111 |
1470182400000 | 1107.3599 |
1470268800000 | 1112.49 |
1470355200000 | 1117.23 |
1470614400000 | 1117.03 |
1470700800000 | 1130.33 |
1470787200000 | 1132.44 |
1470873600000 | 1145.6099 |
1470960000000 | 1142.71 |
1471219200000 | 1144.78 |
1471305600000 | 1142.52 |
1471392000000 | 1134.8 |
1471478400000 | 1146.68 |
1471564800000 | 1136.41 |
1471824000000 | 1136.6199 |
1471910400000 | 1146.1 |
1471996800000 | 1143.58 |
1472083200000 | 1137.64 |
1472169600000 | 1143.3 |
1472428800000 | 1130.34 |
1472515200000 | 1135.52 |
1472601600000 | 1130.34 |
1472688000000 | 1134 |
1472774400000 | 1156.3 |
1473033600000 | 1154.28 |
1473120000000 | 1159.5 |
1473206400000 | 1163.3599 |
1473292800000 | 1162.79 |
1473379200000 | 1145.54 |
1473638400000 | 1135.66 |
1473724800000 | 1124.76 |
1473811200000 | 1123.75 |
1473897600000 | 1129.3599 |
1473984000000 | 1111.88 |
1474243200000 | 1125.78 |
1474329600000 | 1124.34 |
1474416000000 | 1126.38 |
1474502400000 | 1155.31 |
1474588800000 | 1144.9 |
1474848000000 | 1131.3699 |
1474934400000 | 1126.03 |
1475020800000 | 1132.57 |
1475107200000 | 1137.84 |
1475193600000 | 1137.51 |
1475452800000 | 1136.53 |
1475539200000 | 1141.1 |
1475625600000 | 1139.8599 |
1475712000000 | 1132.66 |
1475798400000 | 1125.9 |
1476057600000 | 1132.79 |
1476144000000 | 1116.71 |
1476230400000 | 1106.15 |
1476316800000 | 1097.24 |
1476403200000 | 1109.1 |
1476662400000 | 1099.29 |
1476748800000 | 1113.48 |
1476835200000 | 1115.78 |
1476921600000 | 1115.95 |
1477008000000 | 1110.35 |
1477267200000 | 1111.6199 |
1477353600000 | 1106.6 |
1477440000000 | 1108.24 |
1477526400000 | 1110.17 |
1477612800000 | 1106.22 |
1477872000000 | 1102.35 |
1477958400000 | 1098.06 |
1478044800000 | 1092.84 |
1478131200000 | 1088.43 |
1478217600000 | 1083.92 |
1478476800000 | 1093.3699 |
1478563200000 | 1099.17 |
1478649600000 | 1107.72 |
1478736000000 | 1099.93 |
1478822400000 | 1092.66 |
1479081600000 | 1083.48 |
1479168000000 | 1085.85 |
1479254400000 | 1077.44 |
1479340800000 | 1084.14 |
1479427200000 | 1068.57 |
1479686400000 | 1076.66 |
1479772800000 | 1073.55 |
1479859200000 | 1066.92 |
1479945600000 | 1074.1199 |
1480032000000 | 1080.4 |
1480291200000 | 1069.04 |
1480377600000 | 1075.3599 |
1480464000000 | 1078.4 |
1480550400000 | 1075.09 |
1480636800000 | 1075.3 |
1480896000000 | 1089.08 |
1480982400000 | 1101.38 |
1481068800000 | 1114.98 |
1481155200000 | 1113.97 |
1481241600000 | 1117.19 |
1481500800000 | 1120.8 |
1481587200000 | 1137.65 |
1481673600000 | 1132.94 |
1481760000000 | 1118.3699 |
1481846400000 | 1121.13 |
1482105600000 | 1122.6099 |
1482192000000 | 1122.23 |
1482278400000 | 1124.64 |
1482364800000 | 1124.21 |
1482451200000 | 1124.1 |
1482796800000 | 1125.07 |
1482883200000 | 1122.3 |
1482969600000 | 1128.14 |
1483056000000 | 1138.98 |
1483315200000 | 1142.84 |
1483401600000 | 1134.39 |
1483488000000 | 1144.22 |
1483574400000 | 1158.38 |
1483660800000 | 1155.74 |
1483920000000 | 1148.32 |
1484006400000 | 1153.68 |
1484092800000 | 1141.81 |
1484179200000 | 1154.19 |
1484265600000 | 1162.06 |
1484524800000 | 1149.76 |
1484611200000 | 1155.8699 |
1484697600000 | 1158.74 |
1484784000000 | 1147.89 |
1484870400000 | 1154.57 |
1485129600000 | 1155.45 |
1485216000000 | 1158.57 |
1485302400000 | 1172.88 |
1485388800000 | 1166.8699 |
1485475200000 | 1166.55 |
1485734400000 | 1153.3 |
1485820800000 | 1156.9 |
1485907200000 | 1161 |
1485993600000 | 1160.63 |
1486080000000 | 1166.79 |
1486339200000 | 1154.73 |
1486425600000 | 1151.3699 |
1486512000000 | 1156.64 |
1486598400000 | 1163.45 |
1486684800000 | 1159.43 |
1486944000000 | 1165.77 |
1487030400000 | 1160.72 |
1487116800000 | 1167.27 |
1487203200000 | 1174.71 |
1487289600000 | 1172.91 |
1487548800000 | 1173.42 |
1487635200000 | 1171.6 |
1487721600000 | 1173.67 |
1487808000000 | 1178.95 |
1487894400000 | 1167.88 |
1488153600000 | 1170.3599 |
1488240000000 | 1173.05 |
1488326400000 | 1183.8699 |
1488412800000 | 1182.8 |
1488499200000 | 1187.2 |
1488758400000 | 1183.88 |
1488844800000 | 1178.43 |
1488931200000 | 1176.68 |
1489017600000 | 1180.38 |
1489104000000 | 1189.77 |
1489363200000 | 1194.44 |
1489449600000 | 1188.33 |
1489536000000 | 1191.3599 |
1489622400000 | 1213.8599 |
1489708800000 | 1216.64 |
1489968000000 | 1215.95 |
1490054400000 | 1216.34 |
1490140800000 | 1210.94 |
1490227200000 | 1218.56 |
1490313600000 | 1217.52 |
1490572800000 | 1222.48 |
1490659200000 | 1228 |
1490745600000 | 1219.83 |
1490832000000 | 1224.33 |
1490918400000 | 1221.32 |
1491177600000 | 1210.47 |
1491264000000 | 1215.25 |
1491350400000 | 1214.76 |
1491436800000 | 1216.05 |
1491523200000 | 1212.42 |
1491782400000 | 1210.02 |
1491868800000 | 1213.29 |
1491955200000 | 1213.5 |
1492041600000 | 1208.49 |
1492473600000 | 1202.34 |
1492560000000 | 1204.94 |
1492646400000 | 1214.2 |
1492732800000 | 1206.45 |
1492992000000 | 1253.64 |
1493078400000 | 1263.54 |
1493164800000 | 1262.58 |
1493251200000 | 1259.03 |
1493337600000 | 1259.02 |
1493596800000 | 1260.76 |
1493683200000 | 1267.81 |
1493769600000 | 1270.64 |
1493856000000 | 1285.43 |
1493942400000 | 1298.75 |
1494201600000 | 1291.43 |
1494288000000 | 1292.74 |
1494374400000 | 1292.72 |
1494460800000 | 1288.15 |
1494547200000 | 1300.9 |
1494806400000 | 1309.6 |
1494892800000 | 1324.13 |
1494979200000 | 1316.9 |
1495065600000 | 1307.6099 |
1495152000000 | 1322.33 |
1495411200000 | 1328.05 |
1495497600000 | 1328.14 |
1495584000000 | 1323.08 |
1495670400000 | 1325.8 |
1495756800000 | 1319.46 |
1496016000000 | 1319.79 |
1496102400000 | 1316.2 |
1496188800000 | 1322.51 |
1496275200000 | 1324.8699 |
1496361600000 | 1334.65 |
1496620800000 | 1331.66 |
1496707200000 | 1323.91 |
1496793600000 | 1320.26 |
1496880000000 | 1316.27 |
1496966400000 | 1316.76 |
1497225600000 | 1307.38 |
1497312000000 | 1312.45 |
1497398400000 | 1314.18 |
1497484800000 | 1297.31 |
1497571200000 | 1310.08 |
1497830400000 | 1318.94 |
1497916800000 | 1305.1199 |
1498003200000 | 1304.26 |
1498089600000 | 1307.74 |
1498176000000 | 1309.4 |
1498435200000 | 1316.76 |
1498521600000 | 1318.3599 |
1498608000000 | 1326.03 |
1498694400000 | 1315.6099 |
1498780800000 | 1305.1199 |
1499040000000 | 1316.96 |
1499126400000 | 1310.47 |
1499212800000 | 1308.72 |
1499299200000 | 1308.77 |
1499385600000 | 1306.1 |
1499644800000 | 1310.73 |
1499731200000 | 1305.46 |
1499817600000 | 1327.02 |
1499904000000 | 1328.01 |
1499990400000 | 1334.41 |
1500249600000 | 1336.17 |
1500336000000 | 1332.46 |
1500422400000 | 1336.59 |
1500508800000 | 1345.71 |
1500595200000 | 1334.5 |
1500854400000 | 1330.33 |
1500940800000 | 1338.91 |
1501027200000 | 1339.9 |
1501113600000 | 1341.09 |
1501200000000 | 1336.15 |
1501459200000 | 1338.3699 |
1501545600000 | 1348.76 |
1501632000000 | 1348.16 |
1501718400000 | 1353.26 |
1501804800000 | 1352.6099 |
1502064000000 | 1355.35 |
1502150400000 | 1351.5 |
1502236800000 | 1340.92 |
1502323200000 | 1328.71 |
1502409600000 | 1319.46 |
1502668800000 | 1332.42 |
1502755200000 | 1327.13 |
1502841600000 | 1333.72 |
1502928000000 | 1330.42 |
1503014400000 | 1322.2 |
1503273600000 | 1323.55 |
1503360000000 | 1328.8 |
1503446400000 | 1327.8 |
1503532800000 | 1329.98 |
1503619200000 | 1335.93 |
1503878400000 | 1338.93 |
1503964800000 | 1333.76 |
1504051200000 | 1329.25 |
1504137600000 | 1335.58 |
1504224000000 | 1342.17 |
1504483200000 | 1338.52 |
1504569600000 | 1337.38 |
1504656000000 | 1342.04 |
1504742400000 | 1353.71 |
1504828800000 | 1357.23 |
1505088000000 | 1368.01 |
1505174400000 | 1371.79 |
1505260800000 | 1368.69 |
1505347200000 | 1364.3699 |
1505433600000 | 1370.97 |
1505692800000 | 1373.79 |
1505779200000 | 1376.83 |
1505865600000 | 1377.55 |
1505952000000 | 1374.1099 |
1506038400000 | 1380.58 |
1506297600000 | 1372.44 |
1506384000000 | 1361.8699 |
1506470400000 | 1363.73 |
1506556800000 | 1371.22 |
1506643200000 | 1383.05 |
1506902400000 | 1380.29 |
1506988800000 | 1383.19 |
1507075200000 | 1383.24 |
1507161600000 | 1380.79 |
1507248000000 | 1378.6 |
1507507200000 | 1381.73 |
1507593600000 | 1390.21 |
1507680000000 | 1392.79 |
1507766400000 | 1392.71 |
1507852800000 | 1395.03 |
1508112000000 | 1391.94 |
1508198400000 | 1384.72 |
1508284800000 | 1390.64 |
1508371200000 | 1391.3599 |
1508457600000 | 1385.84 |
1508716800000 | 1382.9 |
1508803200000 | 1379.8599 |
1508889600000 | 1375.93 |
1508976000000 | 1377.71 |
1509062400000 | 1371.81 |
1509321600000 | 1377.8699 |
1509408000000 | 1385.29 |
1509494400000 | 1387.74 |
1509580800000 | 1389.41 |
1509667200000 | 1386.2 |
1509926400000 | 1384.06 |
1510012800000 | 1376.22 |
1510099200000 | 1377.05 |
1510185600000 | 1368.94 |
1510272000000 | 1368.23 |
1510531200000 | 1361.6199 |
1510617600000 | 1363.18 |
1510704000000 | 1363.1 |
1510790400000 | 1368.33 |
1510876800000 | 1366.8 |
1511136000000 | 1372.47 |
1511222400000 | 1377.1199 |
1511308800000 | 1380.92 |
1511395200000 | 1387.98 |
1511481600000 | 1398.73 |
1511740800000 | 1389.82 |
1511827200000 | 1391.8599 |
1511913600000 | 1391.77 |
1512000000000 | 1392.34 |
1512086400000 | 1376.32 |
1512345600000 | 1387.17 |
1512432000000 | 1381.9 |
1512518400000 | 1377.32 |
1512604800000 | 1377.05 |
1512691200000 | 1383.21 |
1512950400000 | 1389.27 |
1513036800000 | 1391.84 |
1513123200000 | 1392.38 |
1513209600000 | 1386.93 |
1513296000000 | 1385.1199 |
1513555200000 | 1405.78 |
1513641600000 | 1397.71 |
1513728000000 | 1395.02 |
1513814400000 | 1402.8 |
1513900800000 | 1396.05 |
1514332800000 | 1402.8 |
1514419200000 | 1403.75 |
1514505600000 | 1410.72 |
1514851200000 | 1410.35 |
1514937600000 | 1413.84 |
1515024000000 | 1433.49 |
1515110400000 | 1441.57 |
1515369600000 | 1437.8599 |
1515456000000 | 1438.46 |
1515542400000 | 1440.6 |
1515628800000 | 1443.74 |
1515715200000 | 1459.39 |
1515974400000 | 1471.54 |
1516060800000 | 1466.83 |
1516147200000 | 1466.31 |
1516233600000 | 1469.27 |
1516320000000 | 1475.19 |
1516579200000 | 1484.41 |
1516665600000 | 1492.63 |
1516752000000 | 1495.6 |
1516838400000 | 1502.42 |
1516924800000 | 1500.8 |
1517184000000 | 1489.43 |
1517270400000 | 1482.53 |
1517356800000 | 1484.42 |
1517443200000 | 1475.47 |
1517529600000 | 1452.18 |
1517788800000 | 1427.84 |
1517875200000 | 1383.34 |
1517961600000 | 1403.05 |
1518048000000 | 1377.6099 |
1518134400000 | 1354.89 |
1518393600000 | 1374.71 |
1518480000000 | 1373.98 |
1518566400000 | 1394.26 |
1518652800000 | 1409.84 |
1518739200000 | 1421.08 |
1518998400000 | 1405.79 |
1519084800000 | 1407.01 |
1519171200000 | 1406.27 |
1519257600000 | 1405.1199 |
1519344000000 | 1406.1199 |
1519603200000 | 1413.5 |
1519689600000 | 1404.3599 |
1519776000000 | 1387.72 |
1519862400000 | 1370.38 |
1519948800000 | 1355.2 |
1520208000000 | 1371.65 |
1520294400000 | 1379.59 |
1520380800000 | 1383.58 |
1520467200000 | 1390.65 |
1520553600000 | 1394.59 |
1520812800000 | 1398.04 |
1520899200000 | 1392.23 |
1520985600000 | 1385.64 |
1521072000000 | 1389.13 |
1521158400000 | 1391.72 |
1521417600000 | 1380.79 |
1521504000000 | 1381.59 |
1521590400000 | 1378.53 |
1521676800000 | 1362.46 |
1521763200000 | 1354.1199 |
1522022400000 | 1352.91 |
1522108800000 | 1365.25 |
1522195200000 | 1369.73 |
1522281600000 | 1371.1099 |
1522713600000 | 1362.33 |
1522800000000 | 1362.43 |
1522886400000 | 1389.44 |
1522972800000 | 1388.59 |
1523232000000 | 1393.22 |
1523318400000 | 1409.04 |
1523404800000 | 1404.83 |
1523491200000 | 1407.39 |
1523577600000 | 1408.51 |
1523836800000 | 1407.47 |
1523923200000 | 1415.98 |
1524009600000 | 1423.57 |
1524096000000 | 1420.96 |
1524182400000 | 1411.55 |
1524441600000 | 1410.97 |
1524528000000 | 1412.65 |
1524614400000 | 1400.27 |
1524700800000 | 1406.5 |
1524787200000 | 1409.8699 |
1525046400000 | 1412.64 |
1525132800000 | 1400.63 |
1525219200000 | 1404.03 |
1525305600000 | 1393.63 |
1525392000000 | 1401.49 |
1525651200000 | 1408.71 |
1525737600000 | 1400.26 |
1525824000000 | 1410.99 |
1525910400000 | 1414.92 |
1525996800000 | 1424.24 |
1526256000000 | 1427.76 |
1526342400000 | 1416.13 |
1526428800000 | 1411.24 |
1526515200000 | 1420.68 |
1526601600000 | 1413.75 |
1526860800000 | 1416 |
1526947200000 | 1423.06 |
1527033600000 | 1398.45 |
1527120000000 | 1392.92 |
1527206400000 | 1385.27 |
1527465600000 | 1377.3599 |
1527552000000 | 1352.96 |
1527638400000 | 1363.13 |
1527724800000 | 1359.27 |
1527811200000 | 1372.82 |
1528070400000 | 1380.5 |
1528156800000 | 1371.39 |
1528243200000 | 1383.05 |
1528329600000 | 1384.8699 |
1528416000000 | 1375.02 |
1528675200000 | 1390.8599 |
1528761600000 | 1385.8 |
1528848000000 | 1386.85 |
1528934400000 | 1390.82 |
1529020800000 | 1372.92 |
1529280000000 | 1360.07 |
1529366400000 | 1346.18 |
1529452800000 | 1352.03 |
1529539200000 | 1343.69 |
1529625600000 | 1365.21 |
1529884800000 | 1339.93 |
1529971200000 | 1338.34 |
1530057600000 | 1341.8599 |
1530144000000 | 1332.18 |
1530230400000 | 1354.14 |
1530489600000 | 1336.03 |
1530576000000 | 1352.89 |
1530662400000 | 1354.72 |
1530748800000 | 1367.28 |
1530835200000 | 1376.3 |
1531094400000 | 1384.15 |
1531180800000 | 1383.8599 |
1531267200000 | 1364.75 |
1531353600000 | 1372.52 |
1531440000000 | 1373.77 |
1531699200000 | 1373.28 |
1531785600000 | 1371.69 |
1531872000000 | 1376.06 |
1531958400000 | 1370.54 |
1532044800000 | 1380.18 |
1532304000000 | 1378.88 |
1532390400000 | 1391.42 |
1532476800000 | 1383.05 |
1532563200000 | 1395.07 |
1532649600000 | 1399.99 |
1532908800000 | 1403.67 |
1532995200000 | 1407.23 |
1533081600000 | 1395.59 |
1533168000000 | 1375.09 |
1533254400000 | 1380.83 |
1533513600000 | 1375.27 |
1533600000000 | 1388.02 |
1533686400000 | 1385.1099 |
1533772800000 | 1382.83 |
1533859200000 | 1349.38 |
1534118400000 | 1343.46 |
1534204800000 | 1339.92 |
1534291200000 | 1314.88 |
1534377600000 | 1331.21 |
1534464000000 | 1331.89 |
1534723200000 | 1342.29 |
1534809600000 | 1354.8699 |
1534896000000 | 1362.56 |
1534982400000 | 1356.42 |
1535068800000 | 1363.55 |
1535328000000 | 1375.39 |
1535414400000 | 1378.24 |
1535500800000 | 1379.72 |
1535587200000 | 1369.52 |
1535673600000 | 1354.85 |
1535932800000 | 1355.3 |
1536019200000 | 1336.84 |
1536105600000 | 1329.71 |
1536192000000 | 1321.84 |
1536278400000 | 1317.27 |
1536537600000 | 1325.25 |
1536624000000 | 1321.7 |
1536710400000 | 1333.72 |
1536796800000 | 1339.83 |
1536883200000 | 1343.05 |
1537142400000 | 1345.97 |
1537228800000 | 1347.94 |
1537315200000 | 1350.53 |
1537401600000 | 1371.42 |
1537488000000 | 1382.15 |
1537747200000 | 1378.18 |
1537833600000 | 1385.91 |
1537920000000 | 1386.81 |
1538006400000 | 1385.65 |
1538092800000 | 1366.14 |
1538352000000 | 1365.33 |
1538438400000 | 1355.77 |
1538524800000 | 1361.96 |
1538611200000 | 1347 |
1538697600000 | 1334.74 |
1538956800000 | 1317.63 |
1539043200000 | 1321.21 |
1539129600000 | 1312.43 |
1539216000000 | 1287.8 |
1539302400000 | 1283.08 |
1539561600000 | 1291.07 |
1539648000000 | 1305.85 |
1539734400000 | 1295.74 |
1539820800000 | 1284.27 |
1539907200000 | 1289.29 |
1540166400000 | 1280.97 |
1540252800000 | 1264.13 |
1540339200000 | 1256.1099 |
1540425600000 | 1259.17 |
1540512000000 | 1248.64 |
1540771200000 | 1260.35 |
1540857600000 | 1256.64 |
1540944000000 | 1274.75 |
1541030400000 | 1285.1099 |
1541116800000 | 1282.1099 |
1541376000000 | 1287.76 |
1541462400000 | 1285.17 |
1541548800000 | 1304.6099 |
1541635200000 | 1302.38 |
1541721600000 | 1290.78 |
1541980800000 | 1267.71 |
1542067200000 | 1279.22 |
1542153600000 | 1273.77 |
1542240000000 | 1266.95 |
1542326400000 | 1271.8 |
1542585600000 | 1271.19 |
1542672000000 | 1255.55 |
1542758400000 | 1267.17 |
1542844800000 | 1259.38 |
1542931200000 | 1256.56 |
1543190400000 | 1270.04 |
1543276800000 | 1262.16 |
1543363200000 | 1261.3 |
1543449600000 | 1275.6 |
1543536000000 | 1269.1 |
1543795200000 | 1284.13 |
1543881600000 | 1278.03 |
1543968000000 | 1259.71 |
1544054400000 | 1225.06 |
1544140800000 | 1234.31 |
1544400000000 | 1212.93 |
1544486400000 | 1225.01 |
1544572800000 | 1248.3599 |
1544659200000 | 1245.22 |
1544745600000 | 1232.14 |
1545004800000 | 1224.06 |
1545091200000 | 1215.34 |
1545177600000 | 1224.77 |
1545264000000 | 1208.3599 |
1545350400000 | 1209.73 |
1545609600000 | 1203.9 |
1545868800000 | 1181.88 |
1545955200000 | 1209.8599 |
1546214400000 | 1212.9 |
1546387200000 | 1203.64 |
1546473600000 | 1198.43 |
1546560000000 | 1232.27 |
1546819200000 | 1231.55 |
1546905600000 | 1237.88 |
1546992000000 | 1249.47 |
1547078400000 | 1256.14 |
1547164800000 | 1252.49 |
1547424000000 | 1245.1 |
1547510400000 | 1246.6099 |
1547596800000 | 1245.58 |
1547683200000 | 1244.05 |
1547769600000 | 1265.94 |
1548028800000 | 1262.34 |
1548115200000 | 1256.55 |
1548201600000 | 1258.15 |
1548288000000 | 1256.88 |
1548374400000 | 1269.18 |
1548633600000 | 1260.5 |
1548720000000 | 1269.48 |
1548806400000 | 1276.22 |
1548892800000 | 1286.3699 |
1548979200000 | 1288.6199 |
1549238400000 | 1284.66 |
1549324800000 | 1301.76 |
1549411200000 | 1299.42 |
1549497600000 | 1279.9 |
1549584000000 | 1272.6 |
1549843200000 | 1276.71 |
1549929600000 | 1285.4 |
1550016000000 | 1289.72 |
1550102400000 | 1283.64 |
1550188800000 | 1302.81 |
1550448000000 | 1309.5 |
1550534400000 | 1309.65 |
1550620800000 | 1320.53 |
1550707200000 | 1319.35 |
1550793600000 | 1320.52 |
1551052800000 | 1324.09 |
1551139200000 | 1330.06 |
1551225600000 | 1330.19 |
1551312000000 | 1331.69 |
1551398400000 | 1334.3699 |
1551657600000 | 1330.73 |
1551744000000 | 1332.94 |
1551830400000 | 1335.72 |
1551916800000 | 1325.13 |
1552003200000 | 1314.5 |
1552262400000 | 1322.85 |
1552348800000 | 1327.1 |
1552435200000 | 1339.52 |
1552521600000 | 1348.94 |
1552608000000 | 1361.27 |
1552867200000 | 1366.76 |
1552953600000 | 1375.2 |
1553040000000 | 1365.04 |
1553126400000 | 1366.9 |
1553212800000 | 1341.39 |
1553472000000 | 1341.65 |
1553558400000 | 1347.97 |
1553644800000 | 1345.29 |
1553731200000 | 1343.53 |
1553817600000 | 1350.53 |
1554076800000 | 1363.59 |
1554163200000 | 1364.05 |
1554249600000 | 1379.58 |
1554336000000 | 1376.56 |
1554422400000 | 1378.71 |
1554681600000 | 1382.75 |
1554768000000 | 1379.57 |
1554854400000 | 1378.76 |
1554940800000 | 1380.04 |
1555027200000 | 1385.18 |
1555286400000 | 1386.88 |
1555372800000 | 1389.72 |
1555459200000 | 1391.8599 |
1555545600000 | 1387.93 |
1555977600000 | 1389.22 |
1556064000000 | 1387.1 |
1556150400000 | 1378.59 |
1556236800000 | 1383.3 |
1556496000000 | 1386.1099 |
1556582400000 | 1394.63 |
1556668800000 | 1397.15 |
1556755200000 | 1384.26 |
1556841600000 | 1391.34 |
1557100800000 | 1382.69 |
1557187200000 | 1360.09 |
1557273600000 | 1365.25 |
1557360000000 | 1349.35 |
1557446400000 | 1353.7 |
1557705600000 | 1341.06 |
1557792000000 | 1350.83 |
1557878400000 | 1358.5 |
1557964800000 | 1375.3 |
1558051200000 | 1369.47 |
1558310400000 | 1358.1199 |
1558396800000 | 1366.32 |
1558483200000 | 1362.9 |
1558569600000 | 1346.66 |
1558656000000 | 1361.2 |
1558915200000 | 1364 |
1559001600000 | 1355.78 |
1559088000000 | 1336.35 |
1559174400000 | 1339.97 |
1559260800000 | 1330.99 |
1559520000000 | 1346.25 |
1559606400000 | 1357.26 |
1559692800000 | 1364.16 |
1559779200000 | 1369.28 |
1559865600000 | 1388.04 |
1560124800000 | 1388.48 |
1560211200000 | 1397.04 |
1560297600000 | 1393.43 |
1560384000000 | 1389.7 |
1560470400000 | 1379.48 |
1560729600000 | 1378.71 |
1560816000000 | 1398.43 |
1560902400000 | 1402.06 |
1560988800000 | 1417.17 |
1561075200000 | 1415.19 |
1561334400000 | 1420.39 |
1561420800000 | 1417.78 |
1561507200000 | 1413.25 |
1561593600000 | 1412.45 |
1561680000000 | 1423.54 |
1561939200000 | 1426.66 |
1562025600000 | 1429.99 |
1562112000000 | 1439.09 |
1562198400000 | 1440.88 |
1562284800000 | 1425.1 |
1562544000000 | 1424.39 |
1562630400000 | 1418.4 |
1562716800000 | 1421.02 |
1562803200000 | 1418.2 |
1562889600000 | 1414.91 |
1563148800000 | 1417.29 |
1563235200000 | 1417.79 |
1563321600000 | 1414.45 |
1563408000000 | 1412.22 |
1563494400000 | 1412.1199 |
1563753600000 | 1414.23 |
1563840000000 | 1418.84 |
1563926400000 | 1414.23 |
1564012800000 | 1408.54 |
1564099200000 | 1411.73 |
1564358400000 | 1414.14 |
1564444800000 | 1397.02 |
1564531200000 | 1398.99 |
1564617600000 | 1395.58 |
1564704000000 | 1364.54 |
1564963200000 | 1345.3699 |
1565049600000 | 1338.1 |
1565136000000 | 1344.74 |
1565222400000 | 1368.41 |
1565308800000 | 1357.53 |
1565568000000 | 1357.9 |
1565654400000 | 1362.8699 |
1565740800000 | 1337.05 |
1565827200000 | 1330.85 |
1565913600000 | 1345.56 |
1566172800000 | 1358.83 |
1566259200000 | 1350.52 |
1566345600000 | 1365.39 |
1566432000000 | 1358.66 |
1566518400000 | 1350.17 |
1566777600000 | 1351.33 |
1566864000000 | 1356.6199 |
1566950400000 | 1354.2 |
1567036800000 | 1368.46 |
1567123200000 | 1369.1199 |
1567382400000 | 1369.3 |
1567468800000 | 1365.7 |
1567555200000 | 1384.9 |
1567641600000 | 1394.53 |
1567728000000 | 1399.35 |
1567987200000 | 1395.47 |
1568073600000 | 1396.18 |
1568160000000 | 1401.07 |
1568246400000 | 1408.18 |
1568332800000 | 1416.46 |
1568592000000 | 1398.3699 |
1568678400000 | 1405.5 |
1568764800000 | 1407.49 |
1568851200000 | 1416.76 |
1568937600000 | 1417.18 |
1569196800000 | 1406.6099 |
1569283200000 | 1405.49 |
1569369600000 | 1394.14 |
1569456000000 | 1401.15 |
1569542400000 | 1407.56 |
1569801600000 | 1406.89 |
1569888000000 | 1388.3 |
1569974400000 | 1354.04 |
1570060800000 | 1360.14 |
1570147200000 | 1369.01 |
1570406400000 | 1381.9 |
1570492800000 | 1363.33 |
1570579200000 | 1373.13 |
1570665600000 | 1386.29 |
1570752000000 | 1416.7 |
1571011200000 | 1407.83 |
1571097600000 | 1422.17 |
1571184000000 | 1422.57 |
1571270400000 | 1428.32 |
1571356800000 | 1426.85 |
1571616000000 | 1434.98 |
1571702400000 | 1437.44 |
1571788800000 | 1438.69 |
1571875200000 | 1447.48 |
1571961600000 | 1448.06 |
1572220800000 | 1447.57 |
1572307200000 | 1449.34 |
1572393600000 | 1453.5 |
1572480000000 | 1449.73 |
1572566400000 | 1460.08 |
1572825600000 | 1472.2 |
1572912000000 | 1464.09 |
1572998400000 | 1469.27 |
1573084800000 | 1469.48 |
1573171200000 | 1462.75 |
1573430400000 | 1463.72 |
1573516800000 | 1465.89 |
1573603200000 | 1463.5 |
1573689600000 | 1457.23 |
1573776000000 | 1468.51 |
1574035200000 | 1471.94 |
1574121600000 | 1470.42 |
1574208000000 | 1461.93 |
1574294400000 | 1460.02 |
1574380800000 | 1459.8599 |
1574640000000 | 1471.02 |
1574726400000 | 1468.95 |
1574812800000 | 1472.18 |
1574899200000 | 1471.83 |
1574985600000 | 1469.27 |
1575244800000 | 1451.68 |
1575331200000 | 1442.96 |
1575417600000 | 1459.72 |
1575504000000 | 1455.76 |
1575590400000 | 1468.64 |
1575849600000 | 1467.39 |
1575936000000 | 1467.78 |
1576022400000 | 1471.52 |
1576108800000 | 1480.6099 |
1576195200000 | 1495.02 |
1576454400000 | 1516.38 |
1576540800000 | 1508.13 |
1576627200000 | 1504.18 |
1576713600000 | 1506.15 |
1576800000000 | 1516.35 |
1577059200000 | 1515.26 |
1577145600000 | 1517.1199 |
1577404800000 | 1529.97 |
1577664000000 | 1522.15 |
1577750400000 | 1524.15 |
1577923200000 | 1534.44 |
1578009600000 | 1528.16 |
1578268800000 | 1526.65 |
1578355200000 | 1522.54 |
1578441600000 | 1523.8599 |
1578528000000 | 1527.22 |
1578614400000 | 1526.83 |
1578873600000 | 1526.3 |
1578960000000 | 1527.07 |
1579046400000 | 1533.1 |
1579132800000 | 1534.46 |
1579219200000 | 1544.42 |
1579478400000 | 1539.19 |
1579564800000 | 1539.1199 |
1579651200000 | 1531.84 |
1579737600000 | 1517.52 |
1579824000000 | 1526.27 |
1580083200000 | 1488.94 |
1580169600000 | 1500.66 |
1580256000000 | 1506.13 |
1580342400000 | 1495.34 |
1580428800000 | 1483.85 |
1580688000000 | 1484.21 |
1580774400000 | 1507.17 |
1580860800000 | 1519.35 |
1580947200000 | 1523.76 |
1581033600000 | 1518.51 |
1581292800000 | 1512.95 |
1581379200000 | 1523.57 |
1581465600000 | 1529.71 |
1581552000000 | 1523.32 |
1581638400000 | 1517.94 |
1581897600000 | 1522.09 |
1581984000000 | 1515.34 |
1582070400000 | 1523.6 |
1582156800000 | 1510.53 |
1582243200000 | 1509.6199 |
1582502400000 | 1454.8599 |
1582588800000 | 1428.75 |
1582675200000 | 1430 |
1582761600000 | 1393.93 |
1582848000000 | 1340.83 |
1583107200000 | 1362.01 |
1583193600000 | 1385.17 |
1583280000000 | 1404.58 |
1583366400000 | 1393.7 |
1583452800000 | 1353.52 |
1583712000000 | 1263.8 |
1583798400000 | 1240.13 |
1583884800000 | 1228.49 |
1583971200000 | 1072.67 |
1584057600000 | 1088.3699 |
1584316800000 | 1052.31 |
1584403200000 | 1067.93 |
1584489600000 | 1009.49 |
1584576000000 | 1034.4 |
1584662400000 | 1048.6 |
1584921600000 | 1011.67 |
1585008000000 | 1099.69 |
1585094400000 | 1137.55 |
1585180800000 | 1182.81 |
1585267200000 | 1146.53 |
1585526400000 | 1165.79 |
1585612800000 | 1175.43 |
1585699200000 | 1138.91 |
1585785600000 | 1141.8 |
1585872000000 | 1129.3 |
1586131200000 | 1165.35 |
1586217600000 | 1189.77 |
1586304000000 | 1185.24 |
1586390400000 | 1209.47 |
1586822400000 | 1220.3599 |
1586908800000 | 1176.38 |
1586995200000 | 1180.05 |
1587081600000 | 1212.53 |
1587340800000 | 1223.17 |
1587427200000 | 1176.05 |
1587513600000 | 1195.09 |
1587600000000 | 1202.83 |
1587686400000 | 1188.41 |
1587945600000 | 1214.31 |
1588032000000 | 1232.6099 |
1588118400000 | 1252.88 |
1588204800000 | 1236.06 |
1588291200000 | 1232.14 |
1588550400000 | 1193.83 |
1588636800000 | 1211.4 |
1588723200000 | 1202.17 |
1588809600000 | 1211.6099 |
1588896000000 | 1231 |
1589155200000 | 1222.73 |
1589241600000 | 1231.81 |
1589328000000 | 1204.33 |
1589414400000 | 1179.14 |
1589500800000 | 1184.76 |
1589760000000 | 1237.47 |
1589846400000 | 1239.88 |
1589932800000 | 1258.29 |
1590019200000 | 1241.58 |
1590105600000 | 1232.33 |
1590364800000 | 1250.56 |
1590451200000 | 1266.77 |
1590537600000 | 1270.77 |
1590624000000 | 1300.88 |
1590710400000 | 1287.78 |
1590969600000 | 1303.26 |
1591056000000 | 1329.41 |
1591142400000 | 1369.1099 |
1591228800000 | 1371.54 |
1591315200000 | 1405.77 |
1591574400000 | 1400.17 |
1591660800000 | 1393.13 |
1591747200000 | 1389.28 |
1591833600000 | 1337.19 |
1591920000000 | 1323.95 |
1592179200000 | 1320.6099 |
1592265600000 | 1355.53 |
1592352000000 | 1365.82 |
1592438400000 | 1355.47 |
1592524800000 | 1363.75 |
1592784000000 | 1359.46 |
1592870400000 | 1388.48 |
1592956800000 | 1343.21 |
1593043200000 | 1345.3699 |
1593129600000 | 1337.74 |
1593388800000 | 1348.82 |
1593475200000 | 1345.6199 |
1593561600000 | 1350.98 |
1593648000000 | 1376.18 |
1593734400000 | 1365.16 |
1593993600000 | 1395.76 |
1594080000000 | 1381.58 |
1594166400000 | 1377.77 |
1594252800000 | 1363.44 |
1594339200000 | 1378.45 |
1594598400000 | 1397.1099 |
1594684800000 | 1389.96 |
1594771200000 | 1416.5 |
1594857600000 | 1410.1199 |
1594944000000 | 1411.89 |
1595203200000 | 1422.69 |
1595289600000 | 1433.03 |
1595376000000 | 1429.07 |
1595462400000 | 1429.88 |
1595548800000 | 1410.07 |
1595808000000 | 1423.13 |
1595894400000 | 1423.59 |
1595980800000 | 1427.4 |
1596067200000 | 1398.47 |
1596153600000 | 1386.3699 |
1596412800000 | 1404.23 |
1596499200000 | 1406.3 |
1596585600000 | 1424.35 |
1596672000000 | 1407.67 |
1596758400000 | 1403.15 |
1597017600000 | 1405.92 |
1597104000000 | 1429.64 |
1597190400000 | 1452.42 |
1597276800000 | 1446.1 |
1597363200000 | 1429.31 |
1597622400000 | 1436.8 |
1597708800000 | 1435.68 |
1597795200000 | 1445.15 |
1597881600000 | 1421.65 |
1597968000000 | 1409.81 |
1598227200000 | 1437.1 |
1598313600000 | 1432.66 |
1598400000000 | 1441.69 |
1598486400000 | 1429.34 |
1598572800000 | 1433.84 |
1598832000000 | 1429.96 |
1598918400000 | 1426.6 |
1599004800000 | 1436.42 |
1599091200000 | 1419.72 |
1599177600000 | 1398.94 |
1599436800000 | 1423.32 |
1599523200000 | 1403.94 |
1599609600000 | 1429.33 |
1599696000000 | 1427.73 |
1599782400000 | 1427.2 |
1600041600000 | 1433.1199 |
1600128000000 | 1441.01 |
1600214400000 | 1443.23 |
1600300800000 | 1432.13 |
1600387200000 | 1427.45 |
1600646400000 | 1370.24 |
1600732800000 | 1369 |
1600819200000 | 1372.48 |
1600905600000 | 1355.28 |
1600992000000 | 1349.81 |
1601251200000 | 1380.54 |
1601337600000 | 1382.02 |
1601424000000 | 1377.72 |
1601510400000 | 1379.84 |
1601596800000 | 1379.72 |
1601856000000 | 1397.64 |
1601942400000 | 1397.41 |
1602028800000 | 1390.88 |
1602115200000 | 1399.96 |
1602201600000 | 1416.65 |
1602460800000 | 1426.07 |
1602547200000 | 1411.95 |
1602633600000 | 1408.65 |
1602720000000 | 1370.28 |
1602806400000 | 1392.05 |
1603065600000 | 1396.03 |
1603152000000 | 1395.14 |
1603238400000 | 1382.74 |
1603324800000 | 1375.67 |
1603411200000 | 1385.99 |
1603670400000 | 1358.83 |
1603756800000 | 1347.35 |
1603843200000 | 1297.54 |
1603929600000 | 1286.72 |
1604016000000 | 1285.58 |
1604275200000 | 1307.55 |
1604361600000 | 1350.4 |
1604448000000 | 1376.8 |
1604534400000 | 1404.14 |
1604620800000 | 1408.39 |
1604880000000 | 1461.91 |
1604966400000 | 1474.16 |
1605052800000 | 1483.84 |
1605139200000 | 1475.84 |
1605225600000 | 1475.43 |
1605484800000 | 1493 |
1605571200000 | 1492.64 |
1605657600000 | 1498.19 |
1605744000000 | 1481.27 |
1605830400000 | 1489.95 |
1606089600000 | 1481.93 |
1606176000000 | 1504.21 |
1606262400000 | 1507.01 |
1606348800000 | 1506.31 |
1606435200000 | 1515.78 |
1606694400000 | 1500.17 |
1606780800000 | 1518.96 |
1606867200000 | 1528.07 |
1606953600000 | 1534.47 |
1607040000000 | 1543.56 |
1607299200000 | 1540.78 |
1607385600000 | 1540.57 |
1607472000000 | 1540.6099 |
1607558400000 | 1543.79 |
1607644800000 | 1529.76 |
1607904000000 | 1533.65 |
1607990400000 | 1538.8599 |
1608076800000 | 1556.42 |
1608163200000 | 1569.32 |
1608249600000 | 1562.28 |
1608508800000 | 1518.89 |
1608595200000 | 1531.43 |
1608681600000 | 1547.76 |
1608768000000 | 1549 |
1609113600000 | 1564.74 |
1609200000000 | 1579.29 |
1609286400000 | 1582.28 |
1609372800000 | 1569.1099 |
1609718400000 | 1585.1 |
1609804800000 | 1582.03 |
1609891200000 | 1607.74 |
1609977600000 | 1609.91 |
1610064000000 | 1621.44 |
1610323200000 | 1600.85 |
1610409600000 | 1601.09 |
1610496000000 | 1602.53 |
1610582400000 | 1612 |
1610668800000 | 1592.01 |
1610928000000 | 1591.72 |
1611014400000 | 1596.77 |
1611100800000 | 1603.9 |
1611187200000 | 1606.81 |
1611273600000 | 1602.08 |
1611532800000 | 1585.79 |
1611619200000 | 1600.78 |
1611705600000 | 1571.22 |
1611792000000 | 1574.3699 |
1611878400000 | 1543.55 |
1612137600000 | 1553.55 |
1612224000000 | 1566.67 |
1612310400000 | 1568.75 |
1612396800000 | 1574.52 |
1612483200000 | 1579.73 |
1612742400000 | 1587.97 |
1612828800000 | 1594.85 |
1612915200000 | 1596.15 |
1613001600000 | 1603.7 |
1613088000000 | 1614.91 |
1613347200000 | 1638.8 |
1613433600000 | 1636.28 |
1613520000000 | 1613.97 |
1613606400000 | 1607.22 |
1613692800000 | 1620.35 |
1613952000000 | 1615.5 |
1614038400000 | 1612.17 |
1614124800000 | 1613.44 |
1614211200000 | 1620.8 |
1614297600000 | 1583.72 |
1614556800000 | 1600.88 |
1614643200000 | 1606.82 |
1614729600000 | 1607.21 |
1614816000000 | 1601.91 |
1614902400000 | 1574.18 |
1615161600000 | 1600.97 |
1615248000000 | 1615.59 |
1615334400000 | 1624.89 |
1615420800000 | 1640.69 |
1615507200000 | 1633.06 |
1615766400000 | 1630.81 |
1615852800000 | 1641.3599 |
1615939200000 | 1634.83 |
1616025600000 | 1645.21 |
1616112000000 | 1630.44 |
1616371200000 | 1636.75 |
1616457600000 | 1624.8699 |
1616544000000 | 1619.48 |
1616630400000 | 1613.26 |
1616716800000 | 1630.57 |
1616976000000 | 1632.75 |
1617062400000 | 1637.76 |
1617148800000 | 1636.69 |
1617235200000 | 1643.9 |
1617667200000 | 1665.52 |
1617753600000 | 1668.76 |
1617840000000 | 1681.21 |
1617926400000 | 1680.56 |
1618185600000 | 1676.04 |
1618272000000 | 1677.35 |
1618358400000 | 1689.84 |
1618444800000 | 1698.92 |
1618531200000 | 1715.38 |
1618790400000 | 1719.92 |
1618876800000 | 1692.56 |
1618963200000 | 1705.21 |
1619049600000 | 1717.08 |
1619136000000 | 1717.21 |
1619395200000 | 1723.22 |
1619481600000 | 1721.7 |
1619568000000 | 1724.24 |
1619654400000 | 1723.7 |
1619740800000 | 1709.32 |
1620000000000 | 1725.1 |
1620086400000 | 1696.47 |
1620172800000 | 1726.49 |
1620259200000 | 1735.07 |
1620345600000 | 1762.61 |
1620604800000 | 1767.99 |
1620691200000 | 1735.28 |
1620777600000 | 1732.29 |
1620864000000 | 1731.01 |
1620950400000 | 1758.79 |
1621209600000 | 1761.48 |
1621296000000 | 1771.35 |
1621382400000 | 1743.12 |
1621468800000 | 1766.96 |
1621555200000 | 1773.9 |
1621814400000 | 1781.34 |
1621900800000 | 1783.9 |
1621987200000 | 1781.05 |
1622073600000 | 1782.3 |
1622160000000 | 1789.95 |
1622419200000 | 1785.54 |
1622505600000 | 1800.81 |
1622592000000 | 1804.28 |
1622678400000 | 1792.05 |
1622764800000 | 1803.35 |
1623024000000 | 1809.31 |
1623110400000 | 1810.5 |
1623196800000 | 1815.3 |
1623283200000 | 1816.29 |
1623369600000 | 1818.91 |
1623628800000 | 1823.59 |
1623715200000 | 1828.46 |
1623801600000 | 1833.01 |
1623888000000 | 1806.7 |
1623974400000 | 1765.77 |
1624233600000 | 1784.97 |
1624320000000 | 1786.13 |
1624406400000 | 1779.33 |
1624492800000 | 1791.48 |
1624579200000 | 1796.88 |
1624838400000 | 1785.14 |
1624924800000 | 1786.63 |
1625011200000 | 1766.85 |
1625097600000 | 1777.04 |
1625184000000 | 1776.21 |
1625443200000 | 1783.06 |
1625529600000 | 1768 |
1625616000000 | 1777.38 |
1625702400000 | 1755.56 |
1625788800000 | 1781.83 |
1626048000000 | 1793.42 |
1626134400000 | 1788.78 |
1626220800000 | 1787.57 |
1626307200000 | 1770.38 |
1626393600000 | 1762.68 |
1626652800000 | 1721.36 |
1626739200000 | 1724.91 |
1626825600000 | 1754.9 |
1626912000000 | 1759.59 |
1626998400000 | 1775.56 |
1627257600000 | 1778.65 |
1627344000000 | 1771 |
1627430400000 | 1780.26 |
1627516800000 | 1802.58 |
1627603200000 | 1791.19 |
1627862400000 | 1804.69 |
1627948800000 | 1806.6 |
1628035200000 | 1814.24 |
1628121600000 | 1818.78 |
1628208000000 | 1807.43 |
1628467200000 | 1810.46 |
1628553600000 | 1811.43 |
1628640000000 | 1822.77 |
1628726400000 | 1825.94 |
1628812800000 | 1839.77 |
1629072000000 | 1830.95 |
1629158400000 | 1825.35 |
1629244800000 | 1822.9 |
1629331200000 | 1792.37 |
1629417600000 | 1798.18 |
1629676800000 | 1818.72 |
1629763200000 | 1819.78 |
1629849600000 | 1816.41 |
1629936000000 | 1811.52 |
1630022400000 | 1824.77 |
1630281600000 | 1828.04 |
1630368000000 | 1822.89 |
1630454400000 | 1838.11 |
1630540800000 | 1845.54 |
1630627200000 | 1837.35 |
1630886400000 | 1848.76 |
1630972800000 | 1836.19 |
1631059200000 | 1812.71 |
1631145600000 | 1809.48 |
1631232000000 | 1808.82 |
1631491200000 | 1813.44 |
1631577600000 | 1814.67 |
1631664000000 | 1800.48 |
1631750400000 | 1796.95 |
1631836800000 | 1775.46 |
1632096000000 | 1745.84 |
1632182400000 | 1765.52 |
1632268800000 | 1784.93 |
1632355200000 | 1804.23 |
1632441600000 | 1784.03 |
1632700800000 | 1780.36 |
1632787200000 | 1739.5 |
1632873600000 | 1745.37 |
1632960000000 | 1740.79 |
1633046400000 | 1733.05 |
1633305600000 | 1732.33 |
1633392000000 | 1750.43 |
1633478400000 | 1727.09 |
1633564800000 | 1761.62 |
1633651200000 | 1758.49 |
1633910400000 | 1762.97 |
1633996800000 | 1754.27 |
1634083200000 | 1767.96 |
1634169600000 | 1793.53 |
1634256000000 | 1809.57 |
1634515200000 | 1799.68 |
1634601600000 | 1810.03 |
1634688000000 | 1816.37 |
1634774400000 | 1812.01 |
1634860800000 | 1821.81 |
1635120000000 | 1819.17 |
1635206400000 | 1830.49 |
1635292800000 | 1824.32 |
1635379200000 | 1842.33 |
1635465600000 | 1832.57 |
1635724800000 | 1847.59 |
1635811200000 | 1849.96 |
1635897600000 | 1855.88 |
1635984000000 | 1856.6 |
1636070400000 | 1860.19 |
1636329600000 | 1866.22 |
1636416000000 | 1862.37 |
1636502400000 | 1856.64 |
1636588800000 | 1855.4 |
1636675200000 | 1852.86 |
1636934400000 | 1855.99 |
1637020800000 | 1849.32 |
1637107200000 | 1847.48 |
1637193600000 | 1843.61 |
1637280000000 | 1832.62 |
1637539200000 | 1816.56 |
1637625600000 | 1801.73 |
1637712000000 | 1793.36 |
1637798400000 | 1801.99 |
1637884800000 | 1748.38 |
1638144000000 | 1754.05 |
1638230400000 | 1736.67 |
1638316800000 | 1783.36 |
1638403200000 | 1761.42 |
1638489600000 | 1747.13 |
1638748800000 | 1767.01 |
1638835200000 | 1807.57 |
1638921600000 | 1809.11 |
1639008000000 | 1800.32 |
1639094400000 | 1800.28 |
1639353600000 | 1787.93 |
1639440000000 | 1773.79 |
1639526400000 | 1776.38 |
1639612800000 | 1811.84 |
1639699200000 | 1793.41 |
1639958400000 | 1769.35 |
1640044800000 | 1789.85 |
1640131200000 | 1815.21 |
1640217600000 | 1829.88 |
1640304000000 | 1829.83 |
1640563200000 | 1840.69 |
1640649600000 | 1848 |
1640736000000 | 1851.13 |
1640822400000 | 1852 |
1640908800000 | 1855.03 |
1641168000000 | 1850.99 |
1641254400000 | 1870.14 |
1641340800000 | 1874.82 |
1641427200000 | 1844.58 |
1641513600000 | 1848.89 |
1641772800000 | 1820.19 |
1641859200000 | 1839.43 |
1641945600000 | 1865.09 |
1642032000000 | 1868.88 |
1642118400000 | 1848.51 |
1642377600000 | 1858.07 |
1642464000000 | 1830.21 |
1642550400000 | 1838.77 |
1642636800000 | 1849.45 |
1642723200000 | 1819.4 |
1642982400000 | 1744.19 |
1643068800000 | 1752.75 |
1643155200000 | 1782.43 |
1643241600000 | 1780.01 |
1643328000000 | 1762.68 |
1643587200000 | 1779.97 |
1643673600000 | 1809.87 |
1643760000000 | 1823.09 |
1643846400000 | 1809.22 |
1643932800000 | 1790.39 |
1644192000000 | 1806.31 |
1644278400000 | 1803.94 |
1644364800000 | 1834.3 |
1644451200000 | 1837.4 |
1644537600000 | 1816.44 |
1644796800000 | 1769.31 |
1644883200000 | 1802.85 |
1644969600000 | 1804.94 |
1645056000000 | 1793.5 |
1645142400000 | 1776.07 |
1645401600000 | 1749.88 |
1645488000000 | 1750.15 |
1645574400000 | 1745.56 |
1645660800000 | 1649.82 |
1645747200000 | 1731.38 |
1646006400000 | 1716.87 |
1646092800000 | 1665.79 |
1646179200000 | 1674.47 |
1646265600000 | 1645.97 |
1646352000000 | 1566.21 |
1646611200000 | 1542.6 |
1646697600000 | 1539.5 |
1646784000000 | 1633.1099 |
1646870400000 | 1600.43 |
1646956800000 | 1605.03 |
1647216000000 | 1623.93 |
1647302400000 | 1622.95 |
1647388800000 | 1671.59 |
1647475200000 | 1699.91 |
1647561600000 | 1684.75 |
1647820800000 | 1686.95 |
1647907200000 | 1698 |
1647993600000 | 1681 |
1648080000000 | 1681.68 |
1648166400000 | 1680.9 |
1648425600000 | 1680.13 |
1648512000000 | 1725.29 |
1648598400000 | 1731.57 |
1648684800000 | 1711.05 |
1648771200000 | 1707.34 |
1649030400000 | 1716.67 |
1649116800000 | 1711.94 |
1649203200000 | 1686.07 |
1649289600000 | 1681.84 |
1649376000000 | 1701.98 |
1649635200000 | 1699.24 |
1649721600000 | 1687.41 |
1649808000000 | 1684.61 |
1649894400000 | 1683.67 |
1650326400000 | 1671 |
1650412800000 | 1696.47 |
1650499200000 | 1696.42 |
1650585600000 | 1656.6 |
1650844800000 | 1616.2 |
1650931200000 | 1598.06 |
1651017600000 | 1593.71 |
1651104000000 | 1603.56 |
1651190400000 | 1622.71 |
1651449600000 | 1597.79 |
1651536000000 | 1608.52 |
1651622400000 | 1592.8699 |
1651708800000 | 1583.95 |
1651795200000 | 1564.3 |
1652054400000 | 1514.6099 |
1652140800000 | 1526.13 |
1652227200000 | 1553.1199 |
1652313600000 | 1521.3699 |
1652400000000 | 1551.55 |
1652659200000 | 1553 |
1652745600000 | 1591.57 |
1652832000000 | 1569.3599 |
1652918400000 | 1558.51 |
1653004800000 | 1564.22 |
1653264000000 | 1603.99 |
1653350400000 | 1596.94 |
1653436800000 | 1600.42 |
1653523200000 | 1619.1 |
1653609600000 | 1641.1199 |
1653868800000 | 1659.67 |
1653955200000 | 1641.22 |
1654041600000 | 1618.5 |
1654128000000 | 1634.71 |
1654214400000 | 1631.83 |
1654473600000 | 1646.44 |
1654560000000 | 1640.13 |
1654646400000 | 1635.1099 |
1654732800000 | 1600.93 |
1654819200000 | 1540.73 |
1655078400000 | 1490.7 |
1655164800000 | 1472.3599 |
1655251200000 | 1491.4 |
1655337600000 | 1470.23 |
1655424000000 | 1462.3699 |
1655683200000 | 1488.21 |
1655769600000 | 1499.95 |
1655856000000 | 1495.48 |
1655942400000 | 1477.13 |
1656028800000 | 1521.17 |
1656288000000 | 1534.47 |
1656374400000 | 1525.52 |
1656460800000 | 1515.81 |
1656547200000 | 1489.1199 |
1656633600000 | 1477.31 |
1656892800000 | 1493.17 |
1656979200000 | 1434.17 |
1657065600000 | 1451.92 |
1657152000000 | 1474.13 |
1657238400000 | 1479.79 |
1657497600000 | 1462.5 |
1657584000000 | 1464.2 |
1657670400000 | 1457.97 |
1657756800000 | 1420.02 |
1657843200000 | 1459.83 |
1658102400000 | 1488.54 |
1658188800000 | 1516.3699 |
1658275200000 | 1506.4 |
1658361600000 | 1508.82 |
1658448000000 | 1518.01 |
1658707200000 | 1520.96 |
1658793600000 | 1512.64 |
1658880000000 | 1516.45 |
1658966400000 | 1536.57 |
1659052800000 | 1559.95 |
1659312000000 | 1568.78 |
1659398400000 | 1554.97 |
1659484800000 | 1549.64 |
1659571200000 | 1563.8699 |
1659657600000 | 1547.75 |
1659916800000 | 1565.82 |
1660003200000 | 1559.09 |
1660089600000 | 1586.31 |
1660176000000 | 1585.8699 |
1660262400000 | 1574.67 |
1660521600000 | 1573.18 |
1660608000000 | 1574.49 |
1660694400000 | 1561.38 |
1660780800000 | 1564.38 |
1660867200000 | 1542.71 |
1661126400000 | 1520.92 |
1661212800000 | 1517.16 |
1661299200000 | 1521.38 |
1661385600000 | 1525.9 |
1661472000000 | 1507.53 |
1661731200000 | 1490.34 |
1661817600000 | 1479.05 |
1661904000000 | 1469.39 |
1661990400000 | 1429.1199 |
1662076800000 | 1469.54 |
1662336000000 | 1447.84 |
1662422400000 | 1447.07 |
1662508800000 | 1443.32 |
1662595200000 | 1451.79 |
1662681600000 | 1485.28 |
1662940800000 | 1523.03 |
1663027200000 | 1485.97 |
1663113600000 | 1472.57 |
1663200000000 | 1461.57 |
1663286400000 | 1443.89 |
1663545600000 | 1441.02 |
1663632000000 | 1426.84 |
1663718400000 | 1423.56 |
1663804800000 | 1391.81 |
1663891200000 | 1346.14 |
1664150400000 | 1332.6099 |
1664236800000 | 1329.49 |
1664323200000 | 1337.73 |
1664409600000 | 1339.3699 |
1664496000000 | 1355.24 |
1664755200000 | 1365.94 |
1664841600000 | 1428.32 |
1664928000000 | 1404.54 |
1665014400000 | 1392.67 |
1665100800000 | 1372.9 |
1665360000000 | 1353.94 |
1665446400000 | 1348.59 |
1665532800000 | 1343.75 |
1665619200000 | 1353.33 |
1665705600000 | 1363.49 |
1665964800000 | 1394.19 |
1666051200000 | 1401 |
1666137600000 | 1390.2 |
1666224000000 | 1400.03 |
1666310400000 | 1387.25 |
1666569600000 | 1416.92 |
1666656000000 | 1443.67 |
1666742400000 | 1465.25 |
1666828800000 | 1457.69 |
1666915200000 | 1456.8599 |
1667174400000 | 1453.17 |
1667260800000 | 1459.41 |
1667347200000 | 1456.34 |
1667433600000 | 1429.97 |
1667520000000 | 1475.5 |
1667779200000 | 1492.45 |
1667865600000 | 1510.51 |
1667952000000 | 1500.6 |
1668038400000 | 1561.33 |
1668124800000 | 1579.56 |
1668384000000 | 1584.04 |
1668470400000 | 1597.7 |
1668556800000 | 1592.76 |
1668643200000 | 1577.49 |
1668729600000 | 1599.54 |
1668988800000 | 1581.22 |
1669075200000 | 1600.77 |
1669161600000 | 1623.04 |
1669248000000 | 1632.95 |
1669334400000 | 1633.46 |
1669593600000 | 1625.78 |
1669680000000 | 1620.03 |
1669766400000 | 1623.77 |
1669852800000 | 1665.26 |
1669939200000 | 1658.14 |
1670198400000 | 1660.39 |
1670284800000 | 1648.53 |
1670371200000 | 1638.89 |
1670457600000 | 1643.54 |
1670544000000 | 1654.24 |
1670803200000 | 1643.56 |
1670889600000 | 1682.43 |
1670976000000 | 1683.54 |
1671062400000 | 1634.02 |
1671148800000 | 1611.79 |
1671408000000 | 1611.07 |
1671494400000 | 1614.78 |
1671580800000 | 1637.8599 |
1671667200000 | 1620.28 |
1671753600000 | 1620.98 |
1672099200000 | 1629.19 |
1672185600000 | 1621.88 |
1672272000000 | 1639.48 |
1672358400000 | 1619.07 |
1672617600000 | 1634.79 |
1672704000000 | 1636.21 |
1672790400000 | 1665.13 |
1672876800000 | 1647.44 |
1672963200000 | 1681.87 |
1673222400000 | 1716.1 |
1673308800000 | 1704.06 |
1673395200000 | 1713.91 |
1673481600000 | 1731.91 |
1673568000000 | 1747.07 |
1673827200000 | 1753.13 |
1673913600000 | 1757.74 |
1674000000000 | 1765.62 |
1674086400000 | 1733.16 |
1674172800000 | 1743.35 |
1674432000000 | 1756.57 |
1674518400000 | 1751.32 |
1674604800000 | 1753.46 |
1674691200000 | 1748.76 |
1674777600000 | 1748.51 |
1675036800000 | 1752.28 |
1675123200000 | 1748.04 |
1675209600000 | 1753.43 |
1675296000000 | 1768.5 |
1675382400000 | 1766.47 |
1675641600000 | 1734.85 |
1675728000000 | 1735.53 |
1675814400000 | 1746.04 |
1675900800000 | 1763.39 |
1675987200000 | 1738.5 |
1676246400000 | 1762.92 |
1676332800000 | 1763.69 |
1676419200000 | 1763.23 |
1676505600000 | 1764.41 |
1676592000000 | 1759.5 |
1676851200000 | 1764.69 |
1676937600000 | 1762.85 |
1677024000000 | 1750.06 |
1677110400000 | 1744.79 |
1677196800000 | 1715.18 |
1677456000000 | 1742.25 |
1677542400000 | 1735.32 |
1677628800000 | 1734.41 |
1677715200000 | 1738.53 |
1677801600000 | 1749.98 |
1678060800000 | 1761.27 |
1678147200000 | 1733.83 |
1678233600000 | 1729.84 |
1678320000000 | 1733.62 |
1678406400000 | 1732.81 |
1678665600000 | 1699.54 |
1678752000000 | 1722.86 |
1678838400000 | 1645.57 |
1678924800000 | 1680.88 |
1679011200000 | 1668.06 |
1679270400000 | 1697.55 |
1679356800000 | 1725.65 |
1679443200000 | 1736.26 |
1679529600000 | 1749.73 |
1679616000000 | 1711.86 |
1679875200000 | 1733.09 |
1679961600000 | 1741.54 |
1680048000000 | 1763.33 |
1680134400000 | 1792.17 |
1680220800000 | 1796.41 |
1680480000000 | 1803.86 |
1680566400000 | 1815.19 |
1680652800000 | 1809.81 |
1680739200000 | 1820.92 |
1681171200000 | 1827.52 |
1681257600000 | 1842.99 |
1681344000000 | 1863.21 |
1681430400000 | 1867.4 |
1681689600000 | 1849.75 |
1681776000000 | 1863.8 |
1681862400000 | 1860.21 |
1681948800000 | 1862.76 |
1682035200000 | 1871.01 |
1682294400000 | 1882.58 |
1682380800000 | 1870.37 |
1682467200000 | 1862.68 |
1682553600000 | 1860.88 |
1682640000000 | 1876.44 |
1682899200000 | 1867.26 |
1682985600000 | 1844.75 |
1683072000000 | 1864.21 |
1683158400000 | 1849.14 |
1683244800000 | 1870.69 |
1683504000000 | 1880.95 |
1683590400000 | 1867.29 |
1683676800000 | 1862 |
1683763200000 | 1854.89 |
1683849600000 | 1855.39 |
1684108800000 | 1858.44 |
1684195200000 | 1853.37 |
1684281600000 | 1843.8 |
1684368000000 | 1845.92 |
1684454400000 | 1860.81 |
1684713600000 | 1864.79 |
1684800000000 | 1848.9 |
1684886400000 | 1815.14 |
1684972800000 | 1805.01 |
1685059200000 | 1824.98 |
1685318400000 | 1823.42 |
1685404800000 | 1807.42 |
1685491200000 | 1775.85 |
1685577600000 | 1801.93 |
1685664000000 | 1824.76 |
1685923200000 | 1814.46 |
1686009600000 | 1817.39 |
1686096000000 | 1814.83 |
1686182400000 | 1825.45 |
1686268800000 | 1819.73 |
1686528000000 | 1820.65 |
1686614400000 | 1840.39 |
1686700800000 | 1856.59 |
1686787200000 | 1867.43 |
1686873600000 | 1880.73 |
1687132800000 | 1864.66 |
1687219200000 | 1851.14 |
1687305600000 | 1853.75 |
1687392000000 | 1846.51 |
1687478400000 | 1829.08 |
1687737600000 | 1830.86 |
1687824000000 | 1838.38 |
1687910400000 | 1840.85 |
1687996800000 | 1842.1 |
1688083200000 | 1866.51 |
1688342400000 | 1860.3 |
1688428800000 | 1859.28 |
1688515200000 | 1842.75 |
1688601600000 | 1797.61 |
1688688000000 | 1808.46 |
1688947200000 | 1816.87 |
1689033600000 | 1829.21 |
1689120000000 | 1877.15 |
1689206400000 | 1901.7 |
1689292800000 | 1910.31 |
1689552000000 | 1893.41 |
1689638400000 | 1904.12 |
1689724800000 | 1897.68 |
1689811200000 | 1901.86 |
1689897600000 | 1903.55 |
1690156800000 | 1897.95 |
1690243200000 | 1899.45 |
1690329600000 | 1888.13 |
1690416000000 | 1905.85 |
1690502400000 | 1911.32 |
1690761600000 | 1914.49 |
1690848000000 | 1888.69 |
1690934400000 | 1854.46 |
1691020800000 | 1841.61 |
1691107200000 | 1860.28 |
1691366400000 | 1860.78 |
1691452800000 | 1851.51 |
1691539200000 | 1867.08 |
1691625600000 | 1890.17 |
1691712000000 | 1862.11 |
1691971200000 | 1853.99 |
1692057600000 | 1841.02 |
1692144000000 | 1835.67 |
1692230400000 | 1817.67 |
1692316800000 | 1805.68 |
1692576000000 | 1811.38 |
1692662400000 | 1818.11 |
1692748800000 | 1825.63 |
1692835200000 | 1816.48 |
1692921600000 | 1804.04 |
1693180800000 | 1826.05 |
1693267200000 | 1845.85 |
1693353600000 | 1858.98 |
1693440000000 | 1840.09 |
1693526400000 | 1833.29 |
1693785600000 | 1829.49 |
1693872000000 | 1814.1 |
1693958400000 | 1802.99 |
1694044800000 | 1803.17 |
1694131200000 | 1809.43 |
1694390400000 | 1819.53 |
1694476800000 | 1813.25 |
1694563200000 | 1810.68 |
1694649600000 | 1826.85 |
1694736000000 | 1831.5 |
1694995200000 | 1813.21 |
1695081600000 | 1814.53 |
1695168000000 | 1835.79 |
1695254400000 | 1801.63 |
1695340800000 | 1797.13 |
1695600000000 | 1773.79 |
1695686400000 | 1764.58 |
1695772800000 | 1750.97 |
1695859200000 | 1768.33 |
1695945600000 | 1774.58 |
1696204800000 | 1744.16 |
1696291200000 | 1724.24 |
1696377600000 | 1725.86 |
1696464000000 | 1736.29 |
1696550400000 | 1752.13 |
1696809600000 | 1750.6 |
1696896000000 | 1792.58 |
1696982400000 | 1801.88 |
1697068800000 | 1793.63 |
1697155200000 | 1769.98 |
1697414400000 | 1780.19 |
1697500800000 | 1784.65 |
1697587200000 | 1760.18 |
1697673600000 | 1744.89 |
1697760000000 | 1725.19 |
1698019200000 | 1730.35 |
1698105600000 | 1733.11 |
1698192000000 | 1736.3 |
1698278400000 | 1719.46 |
1698364800000 | 1705.94 |
1698624000000 | 1719.23 |
1698710400000 | 1717.78 |
1698796800000 | 1725.97 |
1698883200000 | 1765.45 |
1698969600000 | 1780.17 |
1699228800000 | 1782 |
1699315200000 | 1770.14 |
1699401600000 | 1778.82 |
1699488000000 | 1794.9 |
1699574400000 | 1769.81 |
1699833600000 | 1786.5 |
1699920000000 | 1826.43 |
1700006400000 | 1838.05 |
1700092800000 | 1830.54 |
1700179200000 | 1850.32 |
1700438400000 | 1860.25 |
1700524800000 | 1860.31 |
1700611200000 | 1853.73 |
1700697600000 | 1867.31 |
1700784000000 | 1878.05 |
1701043200000 | 1868.25 |
1701129600000 | 1870.1 |
1701216000000 | 1875.36 |
1701302400000 | 1876.81 |
1701388800000 | 1882.04 |
1701648000000 | 1878.72 |
1701734400000 | 1883.66 |
1701820800000 | 1888.17 |
1701907200000 | 1880.73 |
1701993600000 | 1893.13 |
1702252800000 | 1894.96 |
1702339200000 | 1898.29 |
1702425600000 | 1900.65 |
1702512000000 | 1941.25 |
1702598400000 | 1927.88 |
1702857600000 | 1922.97 |
1702944000000 | 1941.2 |
1703030400000 | 1942.74 |
1703116800000 | 1943.46 |
1703203200000 | 1947.95 |
1703635200000 | 1966.59 |
1703721600000 | 1965.9 |
1703808000000 | 1961.07 |
1704153600000 | 1942.1 |
1704240000000 | 1922.61 |
1704326400000 | 1944.03 |
1704412800000 | 1942.72 |
1704672000000 | 1946.01 |
1704758400000 | 1933.88 |
1704844800000 | 1941.1 |
1704931200000 | 1922.02 |
1705017600000 | 1940.92 |
1705276800000 | 1927.78 |
1705363200000 | 1913.29 |
1705449600000 | 1888.53 |
1705536000000 | 1901.71 |
1705622400000 | 1903.59 |
1705881600000 | 1916.63 |
1705968000000 | 1900.56 |
1706054400000 | 1939.27 |
1706140800000 | 1932.01 |
1706227200000 | 1962.22 |
1706486400000 | 1958.15 |
1706572800000 | 1970.25 |
1706659200000 | 1973.18 |
1706745600000 | 1961.98 |
1706832000000 | 1958.78 |
1707091200000 | 1948.4 |
1707177600000 | 1964.57 |
1707264000000 | 1961.71 |
1707350400000 | 1961.98 |
1707436800000 | 1965.93 |
1707696000000 | 1970.79 |
1707782400000 | 1944.69 |
1707868800000 | 1955.29 |
1707955200000 | 1975.23 |
1708041600000 | 1989.94 |
1708300800000 | 1994.07 |
1708387200000 | 2001.24 |
1708473600000 | 1993.39 |
1708560000000 | 2013.98 |
1708646400000 | 2025.47 |
1708905600000 | 2024.09 |
1708992000000 | 2027.57 |
1709078400000 | 2018.62 |
1709164800000 | 2014.48 |
1709251200000 | 2028.57 |
1709510400000 | 2037.31 |
1709596800000 | 2032.69 |
1709683200000 | 2046.68 |
1709769600000 | 2078.71 |
1709856000000 | 2082.16 |
1710115200000 | 2068.85 |
1710201600000 | 2088.93 |
1710288000000 | 2099.31 |
1710374400000 | 2087.76 |
1710460800000 | 2079.35 |
1710720000000 | 2077.05 |
1710806400000 | 2074.68 |
1710892800000 | 2072.75 |
1710979200000 | 2090.62 |
1711065600000 | 2082.23 |
1711324800000 | 2089.71 |
1711411200000 | 2090.75 |
1711497600000 | 2091.58 |
1711584000000 | 2092.85 |
1712016000000 | 2070.4 |
1712102400000 | 2086.96 |
1712188800000 | 2098.57 |
1712275200000 | 2071.2 |
1712534400000 | 2087.1 |
1712620800000 | 2074.91 |
1712707200000 | 2060.67 |
1712793600000 | 2045.38 |
1712880000000 | 2037.75 |
1713139200000 | 2039.55 |
1713225600000 | 2010.91 |
1713312000000 | 2013.37 |
1713398400000 | 2020.8 |
1713484800000 | 2022.61 |
1713744000000 | 2032.72 |
1713830400000 | 2066.38 |
1713916800000 | 2058.45 |
1714003200000 | 2052.63 |
1714089600000 | 2072.7399 |
1714348800000 | 2076.58 |
1714435200000 | 2059.7 |
STOXX All Europe 100 | STOXX All Europe 100 | |
---|---|---|
2017 | 24.272969 | 24.272969 |
2018 | -14.2253558 | -14.2253558 |
2019 | 26.1109382 | 26.1109382 |
2020 | 2.9730445 | 2.9730445 |
2021 | 18.3753004 | 18.3753004 |
2022 | -12.858511 | -12.858511 |
2023 | 21.4864662 | 21.4864662 |
2024 | 30.787637 | 30.787637 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0121745068 | SXEBCR | SXEBCR INDEX | .SXEBCR |
Gross Return EUR | CH0121745092 | SXEBCGR | SXEBCGR INDEX | .SXEBCGR |
Price EUR | CH0121745050 | SXEBCP | SXEBCP INDEX | .SXEBCP |
Net Return USD | CH0121745084 | SXEBCV | SXEBCV INDEX | .SXEBCV |
Gross Return USD | CH0121745100 | SXEBCGV | SXEBCGV INDEX | .SXEBCGV |
Price USD | CH0121745076 | SXEBCL | SXEBCL INDEX | .SXEBCL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX All Europe 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 5.343% |
ASML HLDG | Technology | Netherlands | 4.968% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 3.663% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.991% |
SHELL | Energy | UK | 2.789% |
SAP | Technology | Germany | 2.729% |
ASTRAZENECA | Health Care | UK | 2.698% |
NOVARTIS | Health Care | Switzerland | 2.565% |
ROCHE HLDG P | Health Care | Switzerland | 2.312% |
TOTALENERGIES | Energy | France | 2.111% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.