Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX All Europe 100
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX All Europe 100 | 8,387.9 | 7,198.0 | 72.0 | 49.4 | 391.9 | 17.3 | 5.4 | 0.2 | 5.5 |
STOXX All Europe 100 | 8,387.9 | 7,198.0 | 72.0 | 49.4 | 391.9 | 17.3 | 5.4 | 0.2 | 5.5 |
Supersector weighting (top 10)
Health Care | 19.8 |
---|---|
Industrial Goods and Services | 11.7 |
Technology | 10.2 |
Banks | 9.1 |
Consumer Products and Services | 7.2 |
Energy | 7.2 |
Food, Beverage and Tobacco | 6.8 |
Insurance | 4.5 |
Financial Services | 3.6 |
Utilities | 3.2 |
Country weighting
UK | 24.8 |
---|---|
France | 20.1 |
Switzerland | 17.1 |
Germany | 12.7 |
Netherlands | 7.5 |
Denmark | 6.1 |
Italy | 4.3 |
Spain | 4.1 |
Sweden | 1.8 |
Belgium | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX All Europe 100 | 0.5 | 11.8 | 14.3 | 31.4 | 57.9 | N/A | N/A | 14.4 | 9.6 | 9.7 |
STOXX All Europe 100 | 0.5 | 11.8 | 14.3 | 31.4 | 57.9 | N/A | N/A | 14.4 | 9.6 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX All Europe 100 | N/A | N/A | 9.7 | 14.1 | 17.5 | N/A | N/A | 1.0 | 0.5 | 0.5 |
STOXX All Europe 100 | N/A | N/A | 9.7 | 14.1 | 17.5 | N/A | N/A | 1.0 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX All Europe 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX All Europe 100 | 17.1 | 14.4 | 15.8 | 15.8 | 2.3 | 3.7 | 1.7 | 19.8 |
STOXX All Europe 100 | 17.1 | 14.4 | 15.8 | 15.8 | 2.3 | 3.7 | 1.7 | 19.8 |
Performance and annual returns
STOXX All Europe 100 | |
---|---|
1009411200000 | 962.46 |
1009497600000 | 967.79 |
1009929600000 | 952.5 |
1010016000000 | 976.78 |
1010102400000 | 984.3 |
1010361600000 | 981.99 |
1010448000000 | 968.3 |
1010534400000 | 962.42 |
1010620800000 | 936.66 |
1010707200000 | 937.22 |
1010966400000 | 916.46 |
1011052800000 | 929.29 |
1011139200000 | 930.45 |
1011225600000 | 940.13 |
1011312000000 | 941.99 |
1011571200000 | 943.53 |
1011657600000 | 929.37 |
1011744000000 | 946.1 |
1011830400000 | 948.92 |
1011916800000 | 958.47 |
1012176000000 | 957.73 |
1012262400000 | 928.27 |
1012348800000 | 936.86 |
1012435200000 | 969.53 |
1012521600000 | 968.52 |
1012780800000 | 944.47 |
1012867200000 | 947.05 |
1012953600000 | 940.33 |
1013040000000 | 933.41 |
1013126400000 | 935.56 |
1013385600000 | 939.54 |
1013472000000 | 941.27 |
1013558400000 | 962.18 |
1013644800000 | 964.33 |
1013731200000 | 956.13 |
1013990400000 | 953.14 |
1014076800000 | 935.07 |
1014163200000 | 951.88 |
1014249600000 | 961.41 |
1014336000000 | 959.11 |
1014595200000 | 988.2 |
1014681600000 | 988.89 |
1014768000000 | 1003.23 |
1014854400000 | 996.12 |
1014940800000 | 1018.85 |
1015200000000 | 1032.95 |
1015286400000 | 1016.27 |
1015372800000 | 1012.95 |
1015459200000 | 1012.09 |
1015545600000 | 1030.24 |
1015804800000 | 1021.99 |
1015891200000 | 1033.59 |
1015977600000 | 1029.06 |
1016064000000 | 1020.76 |
1016150400000 | 1030.65 |
1016409600000 | 1025.95 |
1016496000000 | 1025.59 |
1016582400000 | 1013.05 |
1016668800000 | 1003.46 |
1016755200000 | 992.85 |
1017014400000 | 983.89 |
1017100800000 | 996.77 |
1017187200000 | 1003.21 |
1017273600000 | 1013.04 |
1017705600000 | 1005.82 |
1017792000000 | 994.89 |
1017878400000 | 1005.82 |
1017964800000 | 1003.88 |
1018224000000 | 999.07 |
1018310400000 | 991.55 |
1018396800000 | 1008.49 |
1018483200000 | 992.57 |
1018569600000 | 1001.97 |
1018828800000 | 994.67 |
1018915200000 | 1007.39 |
1019001600000 | 1002.56 |
1019088000000 | 1000.51 |
1019174400000 | 997.22 |
1019433600000 | 986.53 |
1019520000000 | 977.63 |
1019606400000 | 972.38 |
1019692800000 | 964.44 |
1019779200000 | 949.88 |
1020038400000 | 941.47 |
1020124800000 | 949.87 |
1020297600000 | 933.21 |
1020384000000 | 916.71 |
1020643200000 | 898.47 |
1020729600000 | 890.44 |
1020816000000 | 921.86 |
1020902400000 | 894.89 |
1020988800000 | 884.81 |
1021248000000 | 883.54 |
1021334400000 | 904.96 |
1021420800000 | 899.98 |
1021507200000 | 915.78 |
1021593600000 | 910.82 |
1021852800000 | 901.39 |
1021939200000 | 899.45 |
1022025600000 | 885.18 |
1022112000000 | 896.67 |
1022198400000 | 898.04 |
1022457600000 | 896.56 |
1022544000000 | 883.82 |
1022630400000 | 881.33 |
1022716800000 | 875.58 |
1022803200000 | 879.97 |
1023062400000 | 859.64 |
1023148800000 | 847.53 |
1023235200000 | 847.37 |
1023321600000 | 823.51 |
1023408000000 | 825.32 |
1023667200000 | 830.9 |
1023753600000 | 813.06 |
1023840000000 | 805.85 |
1023926400000 | 807.13 |
1024012800000 | 791.67 |
1024272000000 | 820.88 |
1024358400000 | 811.86 |
1024444800000 | 795.96 |
1024531200000 | 766.91 |
1024617600000 | 746.42 |
1024876800000 | 747.43 |
1024963200000 | 738.71 |
1025049600000 | 729.5 |
1025136000000 | 740.99 |
1025222400000 | 752.27 |
1025481600000 | 740.5 |
1025568000000 | 734.01 |
1025654400000 | 730.95 |
1025740800000 | 736.51 |
1025827200000 | 753.78 |
1026086400000 | 741.7 |
1026172800000 | 733.48 |
1026259200000 | 712.65 |
1026345600000 | 714.54 |
1026432000000 | 709.44 |
1026691200000 | 679.38 |
1026777600000 | 665.25 |
1026864000000 | 677.37 |
1026950400000 | 676.82 |
1027036800000 | 652.37 |
1027296000000 | 620.26 |
1027382400000 | 617.49 |
1027468800000 | 626.97 |
1027555200000 | 619.66 |
1027641600000 | 625.34 |
1027900800000 | 639.04 |
1027987200000 | 637.13 |
1028073600000 | 643.61 |
1028160000000 | 635.03 |
1028246400000 | 638.14 |
1028505600000 | 619.23 |
1028592000000 | 644.48 |
1028678400000 | 655.83 |
1028764800000 | 688.04 |
1028851200000 | 676.78 |
1029110400000 | 654.27 |
1029196800000 | 642.62 |
1029283200000 | 648.81 |
1029369600000 | 651.84 |
1029456000000 | 660.1 |
1029715200000 | 673.98 |
1029801600000 | 663.08 |
1029888000000 | 669.9 |
1029974400000 | 688.22 |
1030060800000 | 679.58 |
1030320000000 | 685.95 |
1030406400000 | 684.55 |
1030492800000 | 672.99 |
1030579200000 | 668.7 |
1030665600000 | 673.34 |
1030924800000 | 665.73 |
1031011200000 | 630.83 |
1031097600000 | 632.22 |
1031184000000 | 623.32 |
1031270400000 | 636.65 |
1031529600000 | 644.75 |
1031616000000 | 656.03 |
1031702400000 | 666.41 |
1031788800000 | 646.74 |
1031875200000 | 644.89 |
1032134400000 | 639.79 |
1032220800000 | 629.31 |
1032307200000 | 613.23 |
1032393600000 | 595.07 |
1032480000000 | 601.54 |
1032739200000 | 582.81 |
1032825600000 | 565.34 |
1032912000000 | 578.26 |
1032998400000 | 588.64 |
1033084800000 | 573.89 |
1033344000000 | 559.7 |
1033430400000 | 584.32 |
1033516800000 | 579.38 |
1033603200000 | 577.56 |
1033689600000 | 575.65 |
1033948800000 | 559.04 |
1034035200000 | 560.16 |
1034121600000 | 541.91 |
1034208000000 | 554.88 |
1034294400000 | 575.41 |
1034553600000 | 569.64 |
1034640000000 | 593.6 |
1034726400000 | 580.6 |
1034812800000 | 602.79 |
1034899200000 | 606.51 |
1035158400000 | 609.87 |
1035244800000 | 604.95 |
1035331200000 | 612.77 |
1035417600000 | 613.36 |
1035504000000 | 624.06 |
1035763200000 | 613.54 |
1035849600000 | 604.33 |
1035936000000 | 620.67 |
1036022400000 | 623.66 |
1036108800000 | 626.35 |
1036368000000 | 635.45 |
1036454400000 | 634.03 |
1036540800000 | 625.76 |
1036627200000 | 615.63 |
1036713600000 | 613.34 |
1036972800000 | 609.87 |
1037059200000 | 606.51 |
1037145600000 | 606.25 |
1037232000000 | 615.13 |
1037318400000 | 616.64 |
1037577600000 | 619.97 |
1037664000000 | 620.58 |
1037750400000 | 627.02 |
1037836800000 | 637.59 |
1037923200000 | 640.28 |
1038182400000 | 640.03 |
1038268800000 | 626.68 |
1038355200000 | 639.27 |
1038441600000 | 639.98 |
1038528000000 | 639.76 |
1038787200000 | 640.58 |
1038873600000 | 629.51 |
1038960000000 | 620.5 |
1039046400000 | 611.61 |
1039132800000 | 612.49 |
1039392000000 | 599.1 |
1039478400000 | 602.34 |
1039564800000 | 607.74 |
1039651200000 | 599.84 |
1039737600000 | 593.22 |
1039996800000 | 611.25 |
1040083200000 | 607.22 |
1040169600000 | 607.53 |
1040256000000 | 610.49 |
1040342400000 | 618.79 |
1040601600000 | 618 |
1040947200000 | 596.87 |
1041206400000 | 599.46 |
1041465600000 | 619.75 |
1041552000000 | 621.81 |
1041811200000 | 635.5 |
1041897600000 | 634.35 |
1041984000000 | 622.46 |
1042070400000 | 629.27 |
1042156800000 | 632.04 |
1042416000000 | 630.17 |
1042502400000 | 633.94 |
1042588800000 | 622.94 |
1042675200000 | 616.03 |
1042761600000 | 602.55 |
1043020800000 | 594.6 |
1043107200000 | 582.39 |
1043193600000 | 571.81 |
1043280000000 | 575.3 |
1043366400000 | 555.91 |
1043625600000 | 540.26 |
1043712000000 | 541.95 |
1043798400000 | 550.06 |
1043884800000 | 550.5 |
1043971200000 | 556.7 |
1044230400000 | 560.14 |
1044316800000 | 541.1 |
1044403200000 | 544.08 |
1044489600000 | 538.06 |
1044576000000 | 532.58 |
1044835200000 | 536.95 |
1044921600000 | 537.49 |
1045008000000 | 531.92 |
1045094400000 | 519.7 |
1045180800000 | 528.06 |
1045440000000 | 535.5 |
1045526400000 | 548.41 |
1045612800000 | 538.48 |
1045699200000 | 532.36 |
1045785600000 | 538.71 |
1046044800000 | 534.33 |
1046131200000 | 529.92 |
1046217600000 | 521.47 |
1046304000000 | 528.28 |
1046390400000 | 530.68 |
1046649600000 | 528.17 |
1046736000000 | 522.46 |
1046822400000 | 521.99 |
1046908800000 | 524.6 |
1046995200000 | 522.52 |
1047254400000 | 505.95 |
1047340800000 | 505.85 |
1047427200000 | 505.62 |
1047513600000 | 533.05 |
1047600000000 | 542.33 |
1047859200000 | 559.02 |
1047945600000 | 564.26 |
1048032000000 | 567.77 |
1048118400000 | 565.19 |
1048204800000 | 584.9 |
1048464000000 | 565.61 |
1048550400000 | 572.41 |
1048636800000 | 567.29 |
1048723200000 | 562.05 |
1048809600000 | 559.68 |
1049068800000 | 542.8 |
1049155200000 | 556.75 |
1049241600000 | 580.23 |
1049328000000 | 586.24 |
1049414400000 | 593.45 |
1049673600000 | 607.22 |
1049760000000 | 593.52 |
1049846400000 | 585.9 |
1049932800000 | 579.19 |
1050019200000 | 584.28 |
1050278400000 | 591.73 |
1050364800000 | 603.19 |
1050451200000 | 592.99 |
1050537600000 | 608.25 |
1050969600000 | 607.03 |
1051056000000 | 617.35 |
1051142400000 | 602.12 |
1051228800000 | 596.8 |
1051488000000 | 612.96 |
1051574400000 | 612.23 |
1051660800000 | 610.48 |
1051833600000 | 612.19 |
1052092800000 | 604.19 |
1052179200000 | 601.71 |
1052265600000 | 613.45 |
1052352000000 | 609.32 |
1052438400000 | 621.4 |
1052697600000 | 620.6 |
1052784000000 | 622.59 |
1052870400000 | 619.77 |
1052956800000 | 615.34 |
1053043200000 | 612.46 |
1053302400000 | 589.8 |
1053388800000 | 583.49 |
1053475200000 | 590.04 |
1053561600000 | 595.23 |
1053648000000 | 593.25 |
1053907200000 | 578.78 |
1053993600000 | 592.98 |
1054080000000 | 599.37 |
1054166400000 | 599.27 |
1054252800000 | 603.1 |
1054512000000 | 606.88 |
1054598400000 | 610.93 |
1054684800000 | 627.88 |
1054771200000 | 626.67 |
1054857600000 | 635.52 |
1055116800000 | 629.68 |
1055203200000 | 632.8 |
1055289600000 | 636.28 |
1055376000000 | 638.09 |
1055462400000 | 628.12 |
1055721600000 | 635.36 |
1055808000000 | 638.23 |
1055894400000 | 637.26 |
1055980800000 | 630.19 |
1056067200000 | 631.12 |
1056326400000 | 627.3 |
1056412800000 | 628.59 |
1056499200000 | 623.49 |
1056585600000 | 627 |
1056672000000 | 623.56 |
1056931200000 | 619.15 |
1057017600000 | 624.01 |
1057104000000 | 632.3 |
1057190400000 | 629.45 |
1057276800000 | 629.5 |
1057536000000 | 642.08 |
1057622400000 | 646.95 |
1057708800000 | 643.65 |
1057795200000 | 633.31 |
1057881600000 | 639.2 |
1058140800000 | 646.9 |
1058227200000 | 648.64 |
1058313600000 | 643.78 |
1058400000000 | 641.03 |
1058486400000 | 643.12 |
1058745600000 | 636 |
1058832000000 | 641.17 |
1058918400000 | 633.95 |
1059004800000 | 635.96 |
1059091200000 | 635.1 |
1059350400000 | 636.35 |
1059436800000 | 631.58 |
1059523200000 | 630.5 |
1059609600000 | 640.4 |
1059696000000 | 625.64 |
1059955200000 | 617.07 |
1060041600000 | 617.67 |
1060128000000 | 612.75 |
1060214400000 | 621.7 |
1060300800000 | 629.93 |
1060560000000 | 629.78 |
1060646400000 | 634.54 |
1060732800000 | 633.47 |
1060819200000 | 642.11 |
1060905600000 | 646.96 |
1061164800000 | 657.22 |
1061251200000 | 658.66 |
1061337600000 | 662.19 |
1061424000000 | 673.96 |
1061510400000 | 673.75 |
1061769600000 | 669.89 |
1061856000000 | 675.79 |
1061942400000 | 681.07 |
1062028800000 | 682.42 |
1062115200000 | 678.6 |
1062374400000 | 683.16 |
1062460800000 | 698.75 |
1062547200000 | 699.7 |
1062633600000 | 698.86 |
1062720000000 | 695.37 |
1062979200000 | 699.75 |
1063065600000 | 686.02 |
1063152000000 | 690.63 |
1063238400000 | 694.28 |
1063324800000 | 694.48 |
1063584000000 | 694.89 |
1063670400000 | 705.23 |
1063756800000 | 704.05 |
1063843200000 | 705.74 |
1063929600000 | 695.26 |
1064188800000 | 680.45 |
1064275200000 | 678.75 |
1064361600000 | 670.94 |
1064448000000 | 664.14 |
1064534400000 | 662.34 |
1064793600000 | 662.16 |
1064880000000 | 653.76 |
1064966400000 | 666.68 |
1065052800000 | 674.72 |
1065139200000 | 688.3 |
1065398400000 | 688.24 |
1065484800000 | 688.87 |
1065571200000 | 693.18 |
1065657600000 | 700.92 |
1065744000000 | 699.09 |
1066003200000 | 711.79 |
1066089600000 | 712.89 |
1066176000000 | 712.67 |
1066262400000 | 711.47 |
1066348800000 | 701.34 |
1066608000000 | 716.87 |
1066694400000 | 719.82 |
1066780800000 | 707.15 |
1066867200000 | 696.34 |
1066953600000 | 691.89 |
1067212800000 | 692.12 |
1067299200000 | 708.91 |
1067385600000 | 707.85 |
1067472000000 | 713.38 |
1067558400000 | 717.44 |
1067817600000 | 738 |
1067904000000 | 736.56 |
1067990400000 | 732.74 |
1068076800000 | 739.48 |
1068163200000 | 737.69 |
1068422400000 | 733.14 |
1068508800000 | 727.7 |
1068595200000 | 729.59 |
1068681600000 | 717.57 |
1068768000000 | 716.53 |
1069027200000 | 709.53 |
1069113600000 | 695.4 |
1069200000000 | 699.64 |
1069286400000 | 701.33 |
1069372800000 | 706.26 |
1069632000000 | 728.24 |
1069718400000 | 729.68 |
1069804800000 | 720.31 |
1069891200000 | 729.5 |
1069977600000 | 725.88 |
1070236800000 | 735.26 |
1070323200000 | 729.62 |
1070409600000 | 728.69 |
1070496000000 | 725.92 |
1070582400000 | 728.19 |
1070841600000 | 730.1 |
1070928000000 | 734.95 |
1071014400000 | 732.9 |
1071100800000 | 744.69 |
1071187200000 | 734.96 |
1071446400000 | 724.66 |
1071532800000 | 724.12 |
1071619200000 | 727.52 |
1071705600000 | 737.54 |
1071792000000 | 740.51 |
1072051200000 | 743.9 |
1072137600000 | 750.48 |
1072656000000 | 759.28 |
1072742400000 | 760.26 |
1073001600000 | 764.72 |
1073260800000 | 781.88 |
1073347200000 | 768.44 |
1073433600000 | 764.56 |
1073520000000 | 766.4 |
1073606400000 | 765.33 |
1073865600000 | 780.1 |
1073952000000 | 771.76 |
1074038400000 | 770.4 |
1074124800000 | 763.96 |
1074211200000 | 775.71 |
1074470400000 | 776.31 |
1074556800000 | 765.2 |
1074643200000 | 760.41 |
1074729600000 | 749.16 |
1074816000000 | 761.5 |
1075075200000 | 779.54 |
1075161600000 | 765.62 |
1075248000000 | 763.46 |
1075334400000 | 744.53 |
1075420800000 | 730.01 |
1075680000000 | 727.46 |
1075766400000 | 728.74 |
1075852800000 | 720.76 |
1075939200000 | 714.79 |
1076025600000 | 719.28 |
1076284800000 | 720.81 |
1076371200000 | 723.43 |
1076457600000 | 732.95 |
1076544000000 | 734.94 |
1076630400000 | 728.47 |
1076889600000 | 720.09 |
1076976000000 | 720.58 |
1077062400000 | 719.26 |
1077148800000 | 707.72 |
1077235200000 | 721.62 |
1077494400000 | 721.97 |
1077580800000 | 713.75 |
1077667200000 | 728.28 |
1077753600000 | 733.38 |
1077840000000 | 738.86 |
1078099200000 | 752.14 |
1078185600000 | 762.12 |
1078272000000 | 767.08 |
1078358400000 | 760.95 |
1078444800000 | 761.48 |
1078704000000 | 762.1 |
1078790400000 | 755.68 |
1078876800000 | 744.24 |
1078963200000 | 716.74 |
1079049600000 | 740.58 |
1079308800000 | 728.12 |
1079395200000 | 734.75 |
1079481600000 | 740.38 |
1079568000000 | 735.58 |
1079654400000 | 736.07 |
1079913600000 | 720.26 |
1080000000000 | 716.15 |
1080086400000 | 721.93 |
1080172800000 | 727.24 |
1080259200000 | 734.23 |
1080518400000 | 736.67 |
1080604800000 | 740.07 |
1080691200000 | 737.31 |
1080777600000 | 744.91 |
1080864000000 | 761.64 |
1081123200000 | 771.98 |
1081209600000 | 768.38 |
1081296000000 | 756.4 |
1081382400000 | 770.98 |
1081814400000 | 779.08 |
1081900800000 | 772.84 |
1081987200000 | 766.09 |
1082073600000 | 767.12 |
1082332800000 | 765 |
1082419200000 | 758.2 |
1082505600000 | 758.98 |
1082592000000 | 760.84 |
1082678400000 | 769.35 |
1082937600000 | 764.75 |
1083024000000 | 763.74 |
1083110400000 | 749.69 |
1083196800000 | 733.63 |
1083283200000 | 728.89 |
1083542400000 | 730.55 |
1083628800000 | 728.34 |
1083715200000 | 728.46 |
1083801600000 | 715.63 |
1083888000000 | 708.95 |
1084147200000 | 686.02 |
1084233600000 | 704.27 |
1084320000000 | 694.98 |
1084406400000 | 695.95 |
1084492800000 | 694.46 |
1084752000000 | 674.65 |
1084838400000 | 680.39 |
1084924800000 | 682.88 |
1085011200000 | 670.58 |
1085097600000 | 672.76 |
1085356800000 | 679.06 |
1085443200000 | 683.16 |
1085529600000 | 687.81 |
1085616000000 | 696.78 |
1085702400000 | 696.78 |
1085961600000 | 692.98 |
1086048000000 | 692.53 |
1086134400000 | 698.47 |
1086220800000 | 691.9 |
1086307200000 | 700.25 |
1086566400000 | 713.24 |
1086652800000 | 713.65 |
1086739200000 | 716.19 |
1086825600000 | 716.17 |
1086912000000 | 718.03 |
1087171200000 | 705.26 |
1087257600000 | 713.24 |
1087344000000 | 726.86 |
1087430400000 | 724.79 |
1087516800000 | 721.11 |
1087776000000 | 720.58 |
1087862400000 | 717.65 |
1087948800000 | 724.67 |
1088035200000 | 722.99 |
1088121600000 | 718.48 |
1088380800000 | 715.33 |
1088467200000 | 723.43 |
1088553600000 | 719.94 |
1088640000000 | 720.54 |
1088726400000 | 714 |
1088985600000 | 716.21 |
1089072000000 | 716.26 |
1089158400000 | 712.5 |
1089244800000 | 707.89 |
1089331200000 | 709.98 |
1089590400000 | 710.45 |
1089676800000 | 714.01 |
1089763200000 | 713.26 |
1089849600000 | 716.76 |
1089936000000 | 715.28 |
1090195200000 | 713.52 |
1090281600000 | 721.65 |
1090368000000 | 715.22 |
1090454400000 | 712.53 |
1090540800000 | 713.56 |
1090800000000 | 705.92 |
1090886400000 | 717.53 |
1090972800000 | 720.79 |
1091059200000 | 727.34 |
1091145600000 | 734.1 |
1091404800000 | 735.81 |
1091491200000 | 731.72 |
1091577600000 | 725.07 |
1091664000000 | 711.23 |
1091750400000 | 698.22 |
1092009600000 | 696.45 |
1092096000000 | 708.84 |
1092182400000 | 703.65 |
1092268800000 | 695.98 |
1092355200000 | 689.4 |
1092614400000 | 700.45 |
1092700800000 | 703.63 |
1092787200000 | 712.29 |
1092873600000 | 719.62 |
1092960000000 | 726.52 |
1093219200000 | 732.3 |
1093305600000 | 735.02 |
1093392000000 | 739.86 |
1093478400000 | 734.08 |
1093564800000 | 742.23 |
1093824000000 | 741.37 |
1093910400000 | 733.18 |
1093996800000 | 730.84 |
1094083200000 | 735.69 |
1094169600000 | 738.87 |
1094428800000 | 740.75 |
1094515200000 | 741.42 |
1094601600000 | 737.64 |
1094688000000 | 730.43 |
1094774400000 | 727.7 |
1095033600000 | 729.42 |
1095120000000 | 734.17 |
1095206400000 | 738.15 |
1095292800000 | 743.55 |
1095379200000 | 751.67 |
1095638400000 | 748.41 |
1095724800000 | 746.16 |
1095811200000 | 739.42 |
1095897600000 | 735.91 |
1095984000000 | 736.51 |
1096243200000 | 731.96 |
1096329600000 | 736.14 |
1096416000000 | 735.82 |
1096502400000 | 731.17 |
1096588800000 | 743.84 |
1096848000000 | 754.35 |
1096934400000 | 754.03 |
1097020800000 | 756.11 |
1097107200000 | 752.38 |
1097193600000 | 743.43 |
1097452800000 | 747.07 |
1097539200000 | 745.75 |
1097625600000 | 738.79 |
1097712000000 | 731.2 |
1097798400000 | 730.06 |
1098057600000 | 729.62 |
1098144000000 | 726.21 |
1098230400000 | 720.98 |
1098316800000 | 722.99 |
1098403200000 | 714.13 |
1098662400000 | 702.42 |
1098748800000 | 712.2 |
1098835200000 | 721.1 |
1098921600000 | 721.75 |
1099008000000 | 719.73 |
1099267200000 | 723.68 |
1099353600000 | 726.83 |
1099440000000 | 734.41 |
1099526400000 | 738.77 |
1099612800000 | 736.61 |
1099872000000 | 736.58 |
1099958400000 | 737.64 |
1100044800000 | 737.06 |
1100131200000 | 741.95 |
1100217600000 | 745.91 |
1100476800000 | 745.29 |
1100563200000 | 741.53 |
1100649600000 | 746.76 |
1100736000000 | 750.72 |
1100822400000 | 744.38 |
1101081600000 | 746.49 |
1101168000000 | 747.45 |
1101254400000 | 745.5 |
1101340800000 | 744.67 |
1101427200000 | 742.1 |
1101686400000 | 740.36 |
1101772800000 | 737.6 |
1101859200000 | 743.89 |
1101945600000 | 747.08 |
1102032000000 | 740.85 |
1102291200000 | 740.47 |
1102377600000 | 734.75 |
1102464000000 | 737.54 |
1102550400000 | 735.65 |
1102636800000 | 740.89 |
1102896000000 | 743.18 |
1102982400000 | 745.84 |
1103068800000 | 745.69 |
1103155200000 | 752.26 |
1103241600000 | 745.51 |
1103500800000 | 742.62 |
1103587200000 | 747.04 |
1103673600000 | 744.16 |
1103760000000 | 741.73 |
1104105600000 | 737.92 |
1104192000000 | 740.24 |
1104278400000 | 742.88 |
1104364800000 | 745.76 |
1104710400000 | 741.83 |
1104796800000 | 736.17 |
1104883200000 | 733.15 |
1104969600000 | 733.75 |
1105056000000 | 745.54 |
1105315200000 | 742.54 |
1105401600000 | 736.11 |
1105488000000 | 729.76 |
1105574400000 | 729.32 |
1105660800000 | 735.87 |
1105920000000 | 735.43 |
1106006400000 | 731.99 |
1106092800000 | 731.39 |
1106179200000 | 721.66 |
1106265600000 | 723.59 |
1106524800000 | 729.4 |
1106611200000 | 733.84 |
1106697600000 | 739.55 |
1106784000000 | 736.33 |
1106870400000 | 734.56 |
1107129600000 | 745.37 |
1107216000000 | 745.44 |
1107302400000 | 753.63 |
1107388800000 | 758.05 |
1107475200000 | 775.31 |
1107734400000 | 780.25 |
1107820800000 | 779.07 |
1107907200000 | 783.28 |
1107993600000 | 781.96 |
1108080000000 | 789.6 |
1108339200000 | 789.61 |
1108425600000 | 787.12 |
1108512000000 | 783.72 |
1108598400000 | 788.09 |
1108684800000 | 786.12 |
1108944000000 | 787.41 |
1109030400000 | 766.61 |
1109116800000 | 769.55 |
1109203200000 | 772.24 |
1109289600000 | 777.05 |
1109548800000 | 782.82 |
1109635200000 | 781.61 |
1109721600000 | 782.97 |
1109808000000 | 782.59 |
1109894400000 | 784.24 |
1110153600000 | 784.85 |
1110240000000 | 771.47 |
1110326400000 | 759.92 |
1110412800000 | 757.92 |
1110499200000 | 752.24 |
1110758400000 | 753.16 |
1110844800000 | 750.38 |
1110931200000 | 742.95 |
1111017600000 | 754.94 |
1111104000000 | 756.9 |
1111363200000 | 758.97 |
1111449600000 | 755.47 |
1111536000000 | 753.56 |
1111622400000 | 756.56 |
1112054400000 | 754.43 |
1112140800000 | 762.03 |
1112227200000 | 760.5 |
1112313600000 | 762.34 |
1112572800000 | 763.65 |
1112659200000 | 767.27 |
1112745600000 | 767.69 |
1112832000000 | 776.46 |
1112918400000 | 771.98 |
1113177600000 | 768.99 |
1113264000000 | 774.47 |
1113350400000 | 771.88 |
1113436800000 | 767.44 |
1113523200000 | 751.64 |
1113782400000 | 743.51 |
1113868800000 | 750.13 |
1113955200000 | 741.8 |
1114041600000 | 749.84 |
1114128000000 | 748.41 |
1114387200000 | 757.15 |
1114473600000 | 754.52 |
1114560000000 | 755.3 |
1114646400000 | 748.26 |
1114732800000 | 758.51 |
1114992000000 | 761.17 |
1115078400000 | 762.33 |
1115164800000 | 773.93 |
1115251200000 | 777.33 |
1115337600000 | 781.77 |
1115596800000 | 780.93 |
1115683200000 | 771.24 |
1115769600000 | 775.85 |
1115856000000 | 776.5 |
1115942400000 | 773.65 |
1116201600000 | 776.17 |
1116288000000 | 777.65 |
1116374400000 | 784.15 |
1116460800000 | 791.2 |
1116547200000 | 794.09 |
1116806400000 | 795.96 |
1116892800000 | 798.36 |
1116979200000 | 796.53 |
1117065600000 | 804.43 |
1117152000000 | 807.57 |
1117411200000 | 815.13 |
1117497600000 | 816.41 |
1117584000000 | 830.64 |
1117670400000 | 831.82 |
1117756800000 | 830.05 |
1118016000000 | 823.88 |
1118102400000 | 820.53 |
1118188800000 | 820.53 |
1118275200000 | 819.48 |
1118361600000 | 831.22 |
1118620800000 | 834.45 |
1118707200000 | 844.35 |
1118793600000 | 838.4 |
1118880000000 | 842.56 |
1118966400000 | 840.78 |
1119225600000 | 841.35 |
1119312000000 | 837.2 |
1119398400000 | 840.95 |
1119484800000 | 836.22 |
1119571200000 | 834.54 |
1119830400000 | 830.68 |
1119916800000 | 841.97 |
1120003200000 | 837.84 |
1120089600000 | 832.21 |
1120176000000 | 841.27 |
1120435200000 | 842.56 |
1120521600000 | 838.18 |
1120608000000 | 831.17 |
1120694400000 | 827.39 |
1120780800000 | 833.26 |
1121040000000 | 839.21 |
1121126400000 | 838.04 |
1121212800000 | 845.47 |
1121299200000 | 853.01 |
1121385600000 | 847.59 |
1121644800000 | 845.48 |
1121731200000 | 844.68 |
1121817600000 | 843.09 |
1121904000000 | 837.98 |
1121990400000 | 836.13 |
1122249600000 | 822.9 |
1122336000000 | 834.02 |
1122422400000 | 833.11 |
1122508800000 | 843.5 |
1122595200000 | 847.32 |
1122854400000 | 847.96 |
1122940800000 | 856.89 |
1123027200000 | 848.02 |
1123113600000 | 841.22 |
1123200000000 | 839.23 |
1123459200000 | 840.19 |
1123545600000 | 852.03 |
1123632000000 | 855.44 |
1123718400000 | 840.52 |
1123804800000 | 840.59 |
1124064000000 | 851.95 |
1124150400000 | 844.7 |
1124236800000 | 851.75 |
1124323200000 | 845.9 |
1124409600000 | 843.13 |
1124668800000 | 852.27 |
1124755200000 | 844.11 |
1124841600000 | 832.92 |
1124928000000 | 840.11 |
1125014400000 | 833.57 |
1125273600000 | 839.03 |
1125360000000 | 840.25 |
1125446400000 | 843.31 |
1125532800000 | 837.61 |
1125619200000 | 840.64 |
1125878400000 | 841.1 |
1125964800000 | 853.74 |
1126051200000 | 856.9 |
1126137600000 | 856.79 |
1126224000000 | 865.78 |
1126483200000 | 871.61 |
1126569600000 | 869.01 |
1126656000000 | 871.5 |
1126742400000 | 881.61 |
1126828800000 | 883.8 |
1127088000000 | 891.65 |
1127174400000 | 890.41 |
1127260800000 | 882 |
1127347200000 | 885.9 |
1127433600000 | 896.59 |
1127692800000 | 899.43 |
1127779200000 | 899.43 |
1127865600000 | 904.86 |
1127952000000 | 909.64 |
1128038400000 | 908.51 |
1128297600000 | 919.48 |
1128384000000 | 914.89 |
1128470400000 | 899.41 |
1128556800000 | 879.39 |
1128643200000 | 888.38 |
1128902400000 | 891.98 |
1128988800000 | 896.79 |
1129075200000 | 890.12 |
1129161600000 | 885.97 |
1129248000000 | 884.22 |
1129507200000 | 888.47 |
1129593600000 | 885.05 |
1129680000000 | 888.9 |
1129766400000 | 875.41 |
1129852800000 | 882.03 |
1130112000000 | 891.13 |
1130198400000 | 881.14 |
1130284800000 | 886.38 |
1130371200000 | 873.82 |
1130457600000 | 885.16 |
1130716800000 | 900.5 |
1130803200000 | 900.63 |
1130889600000 | 901.99 |
1130976000000 | 918.55 |
1131062400000 | 927.53 |
1131321600000 | 932.13 |
1131408000000 | 932.65 |
1131494400000 | 936 |
1131580800000 | 947.34 |
1131667200000 | 947.82 |
1131926400000 | 945.21 |
1132012800000 | 940.62 |
1132099200000 | 943.34 |
1132185600000 | 945.39 |
1132272000000 | 947.12 |
1132531200000 | 950.61 |
1132617600000 | 947.17 |
1132704000000 | 951.3 |
1132790400000 | 952.65 |
1132876800000 | 959.52 |
1133136000000 | 946.55 |
1133222400000 | 950.42 |
1133308800000 | 944.65 |
1133395200000 | 959.11 |
1133481600000 | 963.53 |
1133740800000 | 958.05 |
1133827200000 | 962.32 |
1133913600000 | 963.59 |
1134000000000 | 953.52 |
1134086400000 | 954.15 |
1134345600000 | 948.28 |
1134432000000 | 954.12 |
1134518400000 | 951.72 |
1134604800000 | 948.31 |
1134691200000 | 945.97 |
1134950400000 | 940.22 |
1135036800000 | 952.51 |
1135123200000 | 960.05 |
1135209600000 | 958.39 |
1135296000000 | 959.19 |
1135641600000 | 957.41 |
1135728000000 | 954.92 |
1135814400000 | 957.49 |
1135900800000 | 951.78 |
1136160000000 | 954.35 |
1136246400000 | 957.71 |
1136332800000 | 958.71 |
1136419200000 | 960.7 |
1136505600000 | 967.63 |
1136764800000 | 976.13 |
1136851200000 | 970.86 |
1136937600000 | 971.48 |
1137024000000 | 975.18 |
1137110400000 | 968.03 |
1137369600000 | 971.55 |
1137456000000 | 963.03 |
1137542400000 | 953.98 |
1137628800000 | 963.63 |
1137715200000 | 949.04 |
1137974400000 | 938.11 |
1138060800000 | 944.09 |
1138147200000 | 946.89 |
1138233600000 | 960.65 |
1138320000000 | 974.77 |
1138579200000 | 977.09 |
1138665600000 | 970.29 |
1138752000000 | 975.1 |
1138838400000 | 963.62 |
1138924800000 | 963.8 |
1139184000000 | 966.58 |
1139270400000 | 958.44 |
1139356800000 | 964.32 |
1139443200000 | 968.89 |
1139529600000 | 971.13 |
1139788800000 | 965.92 |
1139875200000 | 974.84 |
1139961600000 | 979.89 |
1140048000000 | 987.71 |
1140134400000 | 983.64 |
1140393600000 | 982.44 |
1140480000000 | 979.92 |
1140566400000 | 985.12 |
1140652800000 | 988.81 |
1140739200000 | 994.65 |
1140998400000 | 1000.31 |
1141084800000 | 987.88 |
1141171200000 | 996.05 |
1141257600000 | 985.95 |
1141344000000 | 982.97 |
1141603200000 | 978.51 |
1141689600000 | 981.28 |
1141776000000 | 975.79 |
1141862400000 | 975.23 |
1141948800000 | 981.49 |
1142208000000 | 984.21 |
1142294400000 | 988.7 |
1142380800000 | 988.64 |
1142467200000 | 982.77 |
1142553600000 | 982.88 |
1142812800000 | 985.84 |
1142899200000 | 982.73 |
1142985600000 | 990.87 |
1143072000000 | 991.23 |
1143158400000 | 986.3 |
1143417600000 | 984.12 |
1143504000000 | 968.07 |
1143590400000 | 976.76 |
1143676800000 | 973.54 |
1143763200000 | 976.05 |
1144022400000 | 984.15 |
1144108800000 | 976.17 |
1144195200000 | 977.32 |
1144281600000 | 985.12 |
1144368000000 | 987.18 |
1144627200000 | 983.13 |
1144713600000 | 973.39 |
1144800000000 | 975.4 |
1144886400000 | 972.82 |
1145318400000 | 972.3 |
1145404800000 | 975.04 |
1145491200000 | 979.36 |
1145577600000 | 981.1 |
1145836800000 | 974.37 |
1145923200000 | 967.34 |
1146009600000 | 972.1 |
1146096000000 | 966.95 |
1146182400000 | 963.4 |
1146528000000 | 976.96 |
1146614400000 | 970.12 |
1146700800000 | 973.21 |
1146787200000 | 980.38 |
1147046400000 | 983.74 |
1147132800000 | 981.52 |
1147219200000 | 975.36 |
1147305600000 | 959.4 |
1147392000000 | 933.68 |
1147651200000 | 931.1 |
1147737600000 | 932.5 |
1147824000000 | 917.13 |
1147910400000 | 904.98 |
1147996800000 | 908.15 |
1148256000000 | 882.47 |
1148342400000 | 879.8 |
1148428800000 | 882.21 |
1148515200000 | 896.81 |
1148601600000 | 913.59 |
1148860800000 | 905.15 |
1148947200000 | 881.2 |
1149033600000 | 884.6 |
1149120000000 | 902.14 |
1149206400000 | 896.49 |
1149465600000 | 883.72 |
1149552000000 | 883.91 |
1149638400000 | 875.76 |
1149724800000 | 875.54 |
1149811200000 | 877.72 |
1150070400000 | 863.64 |
1150156800000 | 848.12 |
1150243200000 | 847.14 |
1150329600000 | 859.4 |
1150416000000 | 865.53 |
1150675200000 | 864.73 |
1150761600000 | 866.28 |
1150848000000 | 869.7 |
1150934400000 | 871.91 |
1151020800000 | 875.14 |
1151280000000 | 877.03 |
1151366400000 | 873.79 |
1151452800000 | 881.54 |
1151539200000 | 900.78 |
1151625600000 | 897.19 |
1151884800000 | 908.02 |
1151971200000 | 909.56 |
1152057600000 | 897.34 |
1152144000000 | 904.54 |
1152230400000 | 896.53 |
1152489600000 | 902.98 |
1152576000000 | 902.17 |
1152662400000 | 898.33 |
1152748800000 | 883.99 |
1152835200000 | 879.65 |
1153094400000 | 884.94 |
1153180800000 | 892.85 |
1153267200000 | 905.55 |
1153353600000 | 900.62 |
1153440000000 | 892.57 |
1153699200000 | 910.79 |
1153785600000 | 917.68 |
1153872000000 | 908.16 |
1153958400000 | 910.65 |
1154044800000 | 917.01 |
1154304000000 | 914.67 |
1154390400000 | 905.79 |
1154476800000 | 913.36 |
1154563200000 | 914.99 |
1154649600000 | 916.31 |
1154908800000 | 915.21 |
1154995200000 | 912.22 |
1155081600000 | 908.76 |
1155168000000 | 917.25 |
1155254400000 | 916.37 |
1155513600000 | 916.59 |
1155600000000 | 924.04 |
1155686400000 | 926.94 |
1155772800000 | 926.58 |
1155859200000 | 927.6 |
1156118400000 | 923.1 |
1156204800000 | 926.39 |
1156291200000 | 920.02 |
1156377600000 | 922.26 |
1156464000000 | 924.54 |
1156723200000 | 929.85 |
1156809600000 | 928.66 |
1156896000000 | 930.3 |
1156982400000 | 932.53 |
1157068800000 | 939.37 |
1157328000000 | 947.03 |
1157414400000 | 946.9 |
1157500800000 | 938.56 |
1157587200000 | 937.58 |
1157673600000 | 938.38 |
1157932800000 | 930.07 |
1158019200000 | 935.52 |
1158105600000 | 937.73 |
1158192000000 | 934.64 |
1158278400000 | 942.36 |
1158537600000 | 942.32 |
1158624000000 | 935.47 |
1158710400000 | 926.61 |
1158796800000 | 911.65 |
1158883200000 | 908.16 |
1159142400000 | 916.25 |
1159228800000 | 935.33 |
1159315200000 | 935.02 |
1159401600000 | 940.83 |
1159488000000 | 941.5 |
1159747200000 | 941.65 |
1159833600000 | 937.02 |
1159920000000 | 959.47 |
1160006400000 | 965.13 |
1160092800000 | 968.39 |
1160352000000 | 973.07 |
1160438400000 | 979.41 |
1160524800000 | 980.21 |
1160611200000 | 983.06 |
1160697600000 | 989 |
1160956800000 | 997.21 |
1161043200000 | 993.8 |
1161129600000 | 996.36 |
1161216000000 | 989.69 |
1161302400000 | 992.39 |
1161561600000 | 1003.95 |
1161648000000 | 999.58 |
1161734400000 | 999.3 |
1161820800000 | 996.14 |
1161907200000 | 986.22 |
1162166400000 | 983.87 |
1162252800000 | 989.31 |
1162339200000 | 993.53 |
1162425600000 | 991.39 |
1162512000000 | 999.15 |
1162771200000 | 1010.37 |
1162857600000 | 1006.1 |
1162944000000 | 1006.98 |
1163030400000 | 992.97 |
1163116800000 | 990.51 |
1163376000000 | 992.59 |
1163462400000 | 1006.04 |
1163548800000 | 1007.12 |
1163635200000 | 1002.42 |
1163721600000 | 1002.53 |
1163980800000 | 1002.33 |
1164067200000 | 1005.62 |
1164153600000 | 1000.24 |
1164240000000 | 1003.31 |
1164326400000 | 987.84 |
1164585600000 | 965.83 |
1164672000000 | 966.48 |
1164758400000 | 983.74 |
1164844800000 | 974.88 |
1164931200000 | 959.36 |
1165190400000 | 974.5 |
1165276800000 | 986.16 |
1165363200000 | 989.32 |
1165449600000 | 988.35 |
1165536000000 | 991.9 |
1165795200000 | 994.5 |
1165881600000 | 988.06 |
1165968000000 | 1006.56 |
1166054400000 | 1017.11 |
1166140800000 | 1026.7 |
1166400000000 | 1025.56 |
1166486400000 | 1017.1 |
1166572800000 | 1020.14 |
1166659200000 | 1014.6 |
1166745600000 | 1012.77 |
1167177600000 | 1029.73 |
1167264000000 | 1032.33 |
1167350400000 | 1026.07 |
1167696000000 | 1028.97 |
1167782400000 | 1030.64 |
1167868800000 | 1034.85 |
1167955200000 | 1027.49 |
1168214400000 | 1026.22 |
1168300800000 | 1023.21 |
1168387200000 | 1024.35 |
1168473600000 | 1035.2 |
1168560000000 | 1039.42 |
1168819200000 | 1039.56 |
1168905600000 | 1038.56 |
1168992000000 | 1036.72 |
1169078400000 | 1033.68 |
1169164800000 | 1040.01 |
1169424000000 | 1040.55 |
1169510400000 | 1039.42 |
1169596800000 | 1052.55 |
1169683200000 | 1046.8 |
1169769600000 | 1044.33 |
1170028800000 | 1036.55 |
1170115200000 | 1041.23 |
1170201600000 | 1042.87 |
1170288000000 | 1050.52 |
1170374400000 | 1050.66 |
1170633600000 | 1055.7 |
1170720000000 | 1050.01 |
1170806400000 | 1045.98 |
1170892800000 | 1042.77 |
1170979200000 | 1038.96 |
1171238400000 | 1034.31 |
1171324800000 | 1040.82 |
1171411200000 | 1046.59 |
1171497600000 | 1049.25 |
1171584000000 | 1047.81 |
1171843200000 | 1048.49 |
1171929600000 | 1049.14 |
1172016000000 | 1048.13 |
1172102400000 | 1051.06 |
1172188800000 | 1045.42 |
1172448000000 | 1047.33 |
1172534400000 | 1006.41 |
1172620800000 | 1003.9 |
1172707200000 | 1000.83 |
1172793600000 | 989.04 |
1173052800000 | 977.15 |
1173139200000 | 1001.09 |
1173225600000 | 1000.44 |
1173312000000 | 1014.11 |
1173398400000 | 1020.69 |
1173657600000 | 1016.38 |
1173744000000 | 997.77 |
1173830400000 | 994.76 |
1173916800000 | 999.27 |
1174003200000 | 993.01 |
1174262400000 | 1007.03 |
1174348800000 | 1015.93 |
1174435200000 | 1028.84 |
1174521600000 | 1030.87 |
1174608000000 | 1033.44 |
1174867200000 | 1032.35 |
1174953600000 | 1024.36 |
1175040000000 | 1022.31 |
1175126400000 | 1036.52 |
1175212800000 | 1027.99 |
1175472000000 | 1033.4 |
1175558400000 | 1050.45 |
1175644800000 | 1050.25 |
1175731200000 | 1051.45 |
1176163200000 | 1059.23 |
1176249600000 | 1053.36 |
1176336000000 | 1058.67 |
1176422400000 | 1064.6 |
1176681600000 | 1072.26 |
1176768000000 | 1069.62 |
1176854400000 | 1069.21 |
1176940800000 | 1071.59 |
1177027200000 | 1081.76 |
1177286400000 | 1080.58 |
1177372800000 | 1076.17 |
1177459200000 | 1085 |
1177545600000 | 1079.32 |
1177632000000 | 1075.89 |
1177891200000 | 1072.47 |
1178064000000 | 1084.25 |
1178150400000 | 1093.57 |
1178236800000 | 1091.41 |
1178496000000 | 1091.34 |
1178582400000 | 1092.72 |
1178668800000 | 1101.64 |
1178755200000 | 1087.98 |
1178841600000 | 1098.77 |
1179100800000 | 1099.44 |
1179187200000 | 1094.34 |
1179273600000 | 1118.45 |
1179360000000 | 1118.07 |
1179446400000 | 1121.35 |
1179705600000 | 1131.38 |
1179792000000 | 1138.22 |
1179878400000 | 1136.14 |
1179964800000 | 1123.31 |
1180051200000 | 1139.99 |
1180310400000 | 1147.9 |
1180396800000 | 1145.23 |
1180483200000 | 1155.07 |
1180569600000 | 1156.96 |
1180656000000 | 1173.49 |
1180915200000 | 1166.15 |
1181001600000 | 1155.56 |
1181088000000 | 1146.51 |
1181174400000 | 1138.58 |
1181260800000 | 1153.87 |
1181520000000 | 1167 |
1181606400000 | 1155.43 |
1181692800000 | 1170.75 |
1181779200000 | 1188.41 |
1181865600000 | 1199.05 |
1182124800000 | 1196.01 |
1182211200000 | 1196.5 |
1182297600000 | 1186.79 |
1182384000000 | 1195.7 |
1182470400000 | 1172.72 |
1182729600000 | 1166.3 |
1182816000000 | 1159.77 |
1182902400000 | 1166.31 |
1182988800000 | 1179.38 |
1183075200000 | 1172.47 |
1183334400000 | 1179.92 |
1183420800000 | 1179.88 |
1183507200000 | 1177.91 |
1183593600000 | 1180.43 |
1183680000000 | 1187.42 |
1183939200000 | 1191.34 |
1184025600000 | 1169.19 |
1184112000000 | 1175.84 |
1184198400000 | 1197.71 |
1184284800000 | 1206.6 |
1184544000000 | 1196.95 |
1184630400000 | 1200.97 |
1184716800000 | 1196.29 |
1184803200000 | 1199.46 |
1184889600000 | 1183.83 |
1185148800000 | 1195.81 |
1185235200000 | 1156.14 |
1185321600000 | 1166.49 |
1185408000000 | 1108.62 |
1185494400000 | 1109.12 |
1185753600000 | 1127.83 |
1185840000000 | 1121.49 |
1185926400000 | 1119.53 |
1186012800000 | 1125.08 |
1186099200000 | 1086.63 |
1186358400000 | 1094.81 |
1186444800000 | 1108.35 |
1186531200000 | 1135.01 |
1186617600000 | 1098.71 |
1186704000000 | 1076.44 |
1186963200000 | 1083.86 |
1187049600000 | 1045.46 |
1187136000000 | 1020.68 |
1187222400000 | 998.03 |
1187308800000 | 1028.06 |
1187568000000 | 1045.27 |
1187654400000 | 1048.75 |
1187740800000 | 1066.64 |
1187827200000 | 1070.27 |
1187913600000 | 1096.9 |
1188172800000 | 1094.04 |
1188259200000 | 1060.4 |
1188345600000 | 1086.06 |
1188432000000 | 1078.99 |
1188518400000 | 1104.77 |
1188777600000 | 1111.75 |
1188864000000 | 1114.22 |
1188950400000 | 1088.95 |
1189036800000 | 1096.19 |
1189123200000 | 1080.05 |
1189382400000 | 1062.76 |
1189468800000 | 1082.64 |
1189555200000 | 1080.51 |
1189641600000 | 1095.9 |
1189728000000 | 1095.93 |
1189987200000 | 1076.07 |
1190073600000 | 1107.5 |
1190160000000 | 1122.1 |
1190246400000 | 1104.97 |
1190332800000 | 1118.37 |
1190592000000 | 1121.14 |
1190678400000 | 1119.02 |
1190764800000 | 1130.48 |
1190851200000 | 1134.76 |
1190937600000 | 1123.68 |
1191196800000 | 1147.89 |
1191283200000 | 1143.2 |
1191369600000 | 1139.43 |
1191456000000 | 1139.88 |
1191542400000 | 1159.51 |
1191801600000 | 1162.33 |
1191888000000 | 1168.85 |
1191974400000 | 1160.06 |
1192060800000 | 1154.05 |
1192147200000 | 1156.52 |
1192406400000 | 1141.85 |
1192492800000 | 1129.68 |
1192579200000 | 1136.96 |
1192665600000 | 1138 |
1192752000000 | 1109.42 |
1193011200000 | 1117.67 |
1193097600000 | 1136.01 |
1193184000000 | 1128.72 |
1193270400000 | 1121.68 |
1193356800000 | 1136 |
1193616000000 | 1144.36 |
1193702400000 | 1146.63 |
1193788800000 | 1156.14 |
1193875200000 | 1133.47 |
1193961600000 | 1124.33 |
1194220800000 | 1128.89 |
1194307200000 | 1139.56 |
1194393600000 | 1113.49 |
1194480000000 | 1101.37 |
1194566400000 | 1088.49 |
1194825600000 | 1067.48 |
1194912000000 | 1104.27 |
1194998400000 | 1112.32 |
1195084800000 | 1103.72 |
1195171200000 | 1109.03 |
1195430400000 | 1072.87 |
1195516800000 | 1068.25 |
1195603200000 | 1045.13 |
1195689600000 | 1046.01 |
1195776000000 | 1050.42 |
1196035200000 | 1011.33 |
1196121600000 | 1023.02 |
1196208000000 | 1060.27 |
1196294400000 | 1067.61 |
1196380800000 | 1087.82 |
1196640000000 | 1085.54 |
1196726400000 | 1074.31 |
1196812800000 | 1108.03 |
1196899200000 | 1120.01 |
1196985600000 | 1121.1 |
1197244800000 | 1112.64 |
1197331200000 | 1092.74 |
1197417600000 | 1089.9 |
1197504000000 | 1080.65 |
1197590400000 | 1084.63 |
1197849600000 | 1055.66 |
1197936000000 | 1065.21 |
1198022400000 | 1066.1 |
1198108800000 | 1070.66 |
1198195200000 | 1091.36 |
1198713600000 | 1104.13 |
1198800000000 | 1090.85 |
1199232000000 | 1092.81 |
1199318400000 | 1099.75 |
1199404800000 | 1071.52 |
1199664000000 | 1065.75 |
1199750400000 | 1072.24 |
1199836800000 | 1083.39 |
1199923200000 | 1078.85 |
1200009600000 | 1070.5 |
1200268800000 | 1077.18 |
1200355200000 | 1042.67 |
1200441600000 | 1041.1 |
1200528000000 | 1014.87 |
1200614400000 | 1014.45 |
1200873600000 | 971.09 |
1200960000000 | 985.65 |
1201046400000 | 967.08 |
1201132800000 | 992.07 |
1201219200000 | 996.44 |
1201478400000 | 997.52 |
1201564800000 | 1002.14 |
1201651200000 | 994.74 |
1201737600000 | 1016.14 |
1201824000000 | 1034.95 |
1202083200000 | 1031.55 |
1202169600000 | 1027.82 |
1202256000000 | 1011.99 |
1202342400000 | 1021.24 |
1202428800000 | 1014.7 |
1202688000000 | 1026.11 |
1202774400000 | 1040.46 |
1202860800000 | 1051.06 |
1202947200000 | 1044.06 |
1203033600000 | 1032.9 |
1203292800000 | 1044.19 |
1203379200000 | 1037.48 |
1203465600000 | 1055.26 |
1203552000000 | 1051.27 |
1203638400000 | 1061.49 |
1203897600000 | 1075.45 |
1203984000000 | 1079.82 |
1204070400000 | 1078.26 |
1204156800000 | 1072.58 |
1204243200000 | 1050.97 |
1204502400000 | 1063.69 |
1204588800000 | 1057.84 |
1204675200000 | 1063.13 |
1204761600000 | 1038.85 |
1204848000000 | 1028.36 |
1205107200000 | 1003.54 |
1205193600000 | 1026.4 |
1205280000000 | 1015.57 |
1205366400000 | 1006.4 |
1205452800000 | 988.34 |
1205712000000 | 961.43 |
1205798400000 | 1005.91 |
1205884800000 | 972.38 |
1205971200000 | 985.93 |
1206403200000 | 967.44 |
1206489600000 | 949.53 |
1206576000000 | 954.21 |
1206662400000 | 945.23 |
1206921600000 | 950.04 |
1207008000000 | 984.01 |
1207094400000 | 988.83 |
1207180800000 | 995.92 |
1207267200000 | 996.96 |
1207526400000 | 999.04 |
1207612800000 | 1000.84 |
1207699200000 | 982.57 |
1207785600000 | 985.47 |
1207872000000 | 968.85 |
1208131200000 | 957.93 |
1208217600000 | 969.37 |
1208304000000 | 983.58 |
1208390400000 | 992.18 |
1208476800000 | 995.66 |
1208736000000 | 992.8 |
1208822400000 | 991.33 |
1208908800000 | 998.49 |
1208995200000 | 1014.41 |
1209081600000 | 1028.26 |
1209340800000 | 1020.53 |
1209427200000 | 1008.29 |
1209513600000 | 1023.53 |
1209686400000 | 1055.74 |
1209945600000 | 1072.1 |
1210032000000 | 1062.74 |
1210118400000 | 1051.13 |
1210204800000 | 1046.66 |
1210291200000 | 1040.99 |
1210550400000 | 1048.89 |
1210636800000 | 1049.46 |
1210723200000 | 1050.29 |
1210809600000 | 1065.82 |
1210896000000 | 1070.09 |
1211155200000 | 1080.34 |
1211241600000 | 1059.94 |
1211328000000 | 1044.04 |
1211414400000 | 1048.93 |
1211500800000 | 1031.62 |
1211760000000 | 1031.8 |
1211846400000 | 1029.89 |
1211932800000 | 1057.05 |
1212019200000 | 1069.25 |
1212105600000 | 1070.56 |
1212364800000 | 1065.4 |
1212451200000 | 1060.78 |
1212537600000 | 1062.31 |
1212624000000 | 1068.47 |
1212710400000 | 1033.72 |
1212969600000 | 1048.3 |
1213056000000 | 1050.49 |
1213142400000 | 1038.11 |
1213228800000 | 1049.74 |
1213315200000 | 1056.81 |
1213574400000 | 1056.68 |
1213660800000 | 1060.15 |
1213747200000 | 1050.66 |
1213833600000 | 1053.13 |
1213920000000 | 1028.7 |
1214179200000 | 1039.54 |
1214265600000 | 1051.9 |
1214352000000 | 1093.58 |
1214438400000 | 1033.26 |
1214524800000 | 1035.72 |
1214784000000 | 1030.14 |
1214870400000 | 1008.43 |
1214956800000 | 983.33 |
1215043200000 | 980.56 |
1215129600000 | 995.68 |
1215388800000 | 997.31 |
1215475200000 | 996.75 |
1215561600000 | 990.71 |
1215648000000 | 1004.78 |
1215734400000 | 999.12 |
1215993600000 | 1007.64 |
1216080000000 | 1009.2 |
1216166400000 | 1027.05 |
1216252800000 | 1015.19 |
1216339200000 | 1025.81 |
1216598400000 | 1027.81 |
1216684800000 | 1028.36 |
1216771200000 | 1030.24 |
1216857600000 | 1011.33 |
1216944000000 | 1010.03 |
1217203200000 | 1003.65 |
1217289600000 | 1024.04 |
1217376000000 | 1035.59 |
1217462400000 | 1031.46 |
1217548800000 | 1031.21 |
1217808000000 | 1025.36 |
1217894400000 | 1044.62 |
1217980800000 | 1046.23 |
1218067200000 | 1030.04 |
1218153600000 | 1048.62 |
1218412800000 | 1027.38 |
1218499200000 | 1020.76 |
1218585600000 | 1021.76 |
1218672000000 | 1029.14 |
1218758400000 | 1028.43 |
1219017600000 | 1022.46 |
1219104000000 | 1015.39 |
1219190400000 | 1026.58 |
1219276800000 | 1019.23 |
1219363200000 | 1022.89 |
1219622400000 | 1009.75 |
1219708800000 | 1012.69 |
1219795200000 | 1019.32 |
1219881600000 | 1027.65 |
1219968000000 | 1019.84 |
1220227200000 | 1024.02 |
1220313600000 | 1030.12 |
1220400000000 | 1010.13 |
1220486400000 | 989.97 |
1220572800000 | 983.45 |
1220832000000 | 989.43 |
1220918400000 | 959.19 |
1221004800000 | 963.12 |
1221091200000 | 963.4 |
1221177600000 | 964.51 |
1221436800000 | 917.47 |
1221523200000 | 920.49 |
1221609600000 | 861.08 |
1221696000000 | 875.68 |
1221782400000 | 940.94 |
1222041600000 | 906.92 |
1222128000000 | 891.13 |
1222214400000 | 886.55 |
1222300800000 | 915.55 |
1222387200000 | 921.21 |
1222646400000 | 847.35 |
1222732800000 | 909.98 |
1222819200000 | 919.25 |
1222905600000 | 881.72 |
1222992000000 | 874.39 |
1223251200000 | 824.5 |
1223337600000 | 781.06 |
1223424000000 | 739.78 |
1223510400000 | 717.96 |
1223596800000 | 695.11 |
1223856000000 | 778.16 |
1223942400000 | 798.28 |
1224028800000 | 727.57 |
1224115200000 | 752.99 |
1224201600000 | 761.24 |
1224460800000 | 796.6 |
1224547200000 | 777.87 |
1224633600000 | 718.88 |
1224720000000 | 719.55 |
1224806400000 | 702.5 |
1225065600000 | 690.6 |
1225152000000 | 759.46 |
1225238400000 | 764.9 |
1225324800000 | 797.75 |
1225411200000 | 805.88 |
1225670400000 | 820.62 |
1225756800000 | 826.65 |
1225843200000 | 797.26 |
1225929600000 | 773.36 |
1226016000000 | 794.12 |
1226275200000 | 787.04 |
1226361600000 | 791.24 |
1226448000000 | 741.78 |
1226534400000 | 761.73 |
1226620800000 | 778.83 |
1226880000000 | 769.94 |
1226966400000 | 766.56 |
1227052800000 | 745.79 |
1227139200000 | 722.75 |
1227225600000 | 715.11 |
1227484800000 | 750.43 |
1227571200000 | 746.54 |
1227657600000 | 788.52 |
1227744000000 | 779.94 |
1227830400000 | 790.01 |
1228089600000 | 744.5 |
1228176000000 | 749.34 |
1228262400000 | 747.19 |
1228348800000 | 735.55 |
1228435200000 | 754.22 |
1228694400000 | 765.97 |
1228780800000 | 755.19 |
1228867200000 | 753.29 |
1228953600000 | 736.88 |
1229040000000 | 741.21 |
1229299200000 | 711.68 |
1229385600000 | 724.93 |
1229472000000 | 693.87 |
1229558400000 | 689.53 |
1229644800000 | 704.51 |
1229904000000 | 694.36 |
1229990400000 | 689.43 |
1230508800000 | 692.44 |
1230595200000 | 701.56 |
1230854400000 | 734.07 |
1231113600000 | 748.32 |
1231200000000 | 757.16 |
1231286400000 | 737.11 |
1231372800000 | 731.82 |
1231459200000 | 732.75 |
1231718400000 | 721.32 |
1231804800000 | 723.27 |
1231891200000 | 702.52 |
1231977600000 | 698.31 |
1232064000000 | 698.07 |
1232323200000 | 701.12 |
1232409600000 | 684.29 |
1232496000000 | 691.96 |
1232582400000 | 688.52 |
1232668800000 | 686.73 |
1232928000000 | 689.96 |
1233014400000 | 694.59 |
1233100800000 | 714.88 |
1233187200000 | 706.29 |
1233273600000 | 703.7 |
1233532800000 | 694.02 |
1233619200000 | 698.74 |
1233705600000 | 708.21 |
1233792000000 | 715.53 |
1233878400000 | 725.61 |
1234137600000 | 724.36 |
1234224000000 | 702.55 |
1234310400000 | 703.77 |
1234396800000 | 701.19 |
1234483200000 | 699.16 |
1234742400000 | 699.1 |
1234828800000 | 679.47 |
1234915200000 | 680.32 |
1235001600000 | 673.24 |
1235088000000 | 653.36 |
1235347200000 | 644.64 |
1235433600000 | 648.18 |
1235520000000 | 649.44 |
1235606400000 | 648.63 |
1235692800000 | 638.74 |
1235952000000 | 612.82 |
1236038400000 | 607.89 |
1236124800000 | 619.07 |
1236211200000 | 601.77 |
1236297600000 | 596.13 |
1236556800000 | 590.97 |
1236643200000 | 619.37 |
1236729600000 | 617.79 |
1236816000000 | 629.43 |
1236902400000 | 636.6 |
1237161600000 | 641.3 |
1237248000000 | 650.82 |
1237334400000 | 639.93 |
1237420800000 | 631 |
1237507200000 | 628.05 |
1237766400000 | 659.77 |
1237852800000 | 659.06 |
1237939200000 | 659.33 |
1238025600000 | 671.41 |
1238112000000 | 668.97 |
1238371200000 | 650.14 |
1238457600000 | 659.05 |
1238544000000 | 671.42 |
1238630400000 | 686.18 |
1238716800000 | 685.3 |
1238976000000 | 683.21 |
1239062400000 | 679.02 |
1239148800000 | 681.79 |
1239235200000 | 704.66 |
1239667200000 | 699.25 |
1239753600000 | 705.85 |
1239840000000 | 714.2 |
1239926400000 | 722.59 |
1240185600000 | 703.59 |
1240272000000 | 708.98 |
1240358400000 | 702.8 |
1240444800000 | 702.74 |
1240531200000 | 708.51 |
1240790400000 | 714.19 |
1240876800000 | 705.33 |
1240963200000 | 714.06 |
1241049600000 | 718.56 |
1241395200000 | 733.82 |
1241481600000 | 737.49 |
1241568000000 | 749.73 |
1241654400000 | 742.67 |
1241740800000 | 747.56 |
1242000000000 | 739.18 |
1242086400000 | 737.82 |
1242172800000 | 726.05 |
1242259200000 | 727.11 |
1242345600000 | 729.23 |
1242604800000 | 743.7 |
1242691200000 | 745.1 |
1242777600000 | 740.66 |
1242864000000 | 724.56 |
1242950400000 | 720.06 |
1243209600000 | 720.13 |
1243296000000 | 733.86 |
1243382400000 | 733.34 |
1243468800000 | 733.28 |
1243555200000 | 732.71 |
1243814400000 | 748.47 |
1243900800000 | 745.37 |
1243987200000 | 739.6 |
1244073600000 | 741.89 |
1244160000000 | 750.43 |
1244419200000 | 752.91 |
1244505600000 | 748.16 |
1244592000000 | 754.67 |
1244678400000 | 755.61 |
1244764800000 | 757.47 |
1245024000000 | 750.53 |
1245110400000 | 742.56 |
1245196800000 | 734.03 |
1245283200000 | 739.37 |
1245369600000 | 742.82 |
1245628800000 | 725.96 |
1245715200000 | 717.49 |
1245801600000 | 730.32 |
1245888000000 | 736.73 |
1245974400000 | 734.03 |
1246233600000 | 740.23 |
1246320000000 | 735.33 |
1246406400000 | 730.7 |
1246492800000 | 720.68 |
1246579200000 | 721.17 |
1246838400000 | 716.63 |
1246924800000 | 708.67 |
1247011200000 | 707.04 |
1247097600000 | 703.02 |
1247184000000 | 701.72 |
1247443200000 | 712.86 |
1247529600000 | 720.27 |
1247616000000 | 735.96 |
1247702400000 | 740.15 |
1247788800000 | 742.61 |
1248048000000 | 747.38 |
1248134400000 | 751.63 |
1248220800000 | 752.68 |
1248307200000 | 767.32 |
1248393600000 | 767.86 |
1248652800000 | 769.52 |
1248739200000 | 769.57 |
1248825600000 | 773.92 |
1248912000000 | 783.24 |
1248998400000 | 778.99 |
1249257600000 | 782.93 |
1249344000000 | 784.67 |
1249430400000 | 781.54 |
1249516800000 | 782.1 |
1249603200000 | 796.28 |
1249862400000 | 795.72 |
1249948800000 | 786.87 |
1250035200000 | 788.44 |
1250121600000 | 792.26 |
1250208000000 | 790.69 |
1250467200000 | 775.84 |
1250553600000 | 780.53 |
1250640000000 | 779.98 |
1250726400000 | 787.74 |
1250812800000 | 797.34 |
1251072000000 | 801.24 |
1251158400000 | 803.32 |
1251244800000 | 805.08 |
1251331200000 | 801.58 |
1251417600000 | 804.62 |
1251676800000 | 798.59 |
1251763200000 | 788.53 |
1251849600000 | 784.68 |
1251936000000 | 787.62 |
1252022400000 | 795.38 |
1252281600000 | 797.15 |
1252368000000 | 797.9 |
1252454400000 | 798.68 |
1252540800000 | 804.61 |
1252627200000 | 806.75 |
1252886400000 | 804.28 |
1252972800000 | 804.99 |
1253059200000 | 815.23 |
1253145600000 | 814.9 |
1253232000000 | 816.03 |
1253491200000 | 813.4 |
1253577600000 | 814.94 |
1253664000000 | 812.89 |
1253750400000 | 806.09 |
1253836800000 | 801.16 |
1254096000000 | 814.94 |
1254182400000 | 817.43 |
1254268800000 | 813.5 |
1254355200000 | 800.58 |
1254441600000 | 791.46 |
1254700800000 | 795.7 |
1254787200000 | 806.72 |
1254873600000 | 809.73 |
1254960000000 | 812.76 |
1255046400000 | 816.48 |
1255305600000 | 819.8 |
1255392000000 | 814.47 |
1255478400000 | 826.62 |
1255564800000 | 827.16 |
1255651200000 | 821.9 |
1255910400000 | 828.75 |
1255996800000 | 826.82 |
1256083200000 | 822.8 |
1256169600000 | 822.9 |
1256256000000 | 817.87 |
1256515200000 | 814.72 |
1256601600000 | 815.41 |
1256688000000 | 806.15 |
1256774400000 | 815.12 |
1256860800000 | 800.25 |
1257120000000 | 800.73 |
1257206400000 | 799.8 |
1257292800000 | 800.2 |
1257379200000 | 809.23 |
1257465600000 | 814.34 |
1257724800000 | 825.96 |
1257811200000 | 828.01 |
1257897600000 | 832.53 |
1257984000000 | 833.08 |
1258070400000 | 833.94 |
1258329600000 | 842.93 |
1258416000000 | 846.6 |
1258502400000 | 842.33 |
1258588800000 | 833.67 |
1258675200000 | 831.14 |
1258934400000 | 840.38 |
1259020800000 | 837.45 |
1259107200000 | 835.08 |
1259193600000 | 828.98 |
1259280000000 | 824.62 |
1259539200000 | 824.05 |
1259625600000 | 835.15 |
1259712000000 | 837.97 |
1259798400000 | 833.7 |
1259884800000 | 844.56 |
1260144000000 | 843.47 |
1260230400000 | 837.91 |
1260316800000 | 835.92 |
1260403200000 | 840.11 |
1260489600000 | 847.09 |
1260748800000 | 849.35 |
1260835200000 | 851.86 |
1260921600000 | 856.02 |
1261008000000 | 852.56 |
1261094400000 | 854.13 |
1261353600000 | 859.4 |
1261440000000 | 866.84 |
1261526400000 | 869.55 |
1261958400000 | 878.16 |
1262044800000 | 879.89 |
1262131200000 | 880.65 |
1262563200000 | 890.82 |
1262649600000 | 896.93 |
1262736000000 | 892.98 |
1262822400000 | 898.22 |
1262908800000 | 897.56 |
1263168000000 | 898.82 |
1263254400000 | 893.56 |
1263340800000 | 894.84 |
1263427200000 | 897.81 |
1263513600000 | 892.84 |
1263772800000 | 899.55 |
1263859200000 | 908.48 |
1263945600000 | 903.58 |
1264032000000 | 884.42 |
1264118400000 | 868.2 |
1264377600000 | 867.47 |
1264464000000 | 867.17 |
1264550400000 | 865.93 |
1264636800000 | 862.35 |
1264723200000 | 857.73 |
1264982400000 | 866.4 |
1265068800000 | 877.96 |
1265155200000 | 883.85 |
1265241600000 | 859.27 |
1265328000000 | 859.44 |
1265587200000 | 854 |
1265673600000 | 856.86 |
1265760000000 | 860.11 |
1265846400000 | 870.7 |
1265932800000 | 870.3 |
1266192000000 | 871.63 |
1266278400000 | 875.29 |
1266364800000 | 892.2 |
1266451200000 | 896.15 |
1266537600000 | 895.25 |
1266796800000 | 894.48 |
1266883200000 | 886.68 |
1266969600000 | 888.81 |
1267056000000 | 883.28 |
1267142400000 | 875.98 |
1267401600000 | 895.42 |
1267488000000 | 895.3 |
1267574400000 | 895.39 |
1267660800000 | 901.1 |
1267747200000 | 919.38 |
1268006400000 | 920.44 |
1268092800000 | 919.91 |
1268179200000 | 921.91 |
1268265600000 | 927.38 |
1268352000000 | 921.07 |
1268611200000 | 920.19 |
1268697600000 | 925.39 |
1268784000000 | 931.34 |
1268870400000 | 933.94 |
1268956800000 | 931.93 |
1269216000000 | 931.71 |
1269302400000 | 941.36 |
1269388800000 | 945.83 |
1269475200000 | 951.1 |
1269561600000 | 943.12 |
1269820800000 | 944.76 |
1269907200000 | 949.52 |
1269993600000 | 941.56 |
1270080000000 | 946.67 |
1270512000000 | 963.3 |
1270598400000 | 962.39 |
1270684800000 | 961.9 |
1270771200000 | 961.96 |
1271030400000 | 958.94 |
1271116800000 | 956.31 |
1271203200000 | 963.22 |
1271289600000 | 969.59 |
1271376000000 | 957.65 |
1271635200000 | 958.4 |
1271721600000 | 968.78 |
1271808000000 | 967.44 |
1271894400000 | 967.59 |
1271980800000 | 965.82 |
1272240000000 | 966.84 |
1272326400000 | 955.07 |
1272412800000 | 951.59 |
1272499200000 | 961.46 |
1272585600000 | 947.48 |
1272844800000 | 959.18 |
1272931200000 | 946.81 |
1273017600000 | 948.77 |
1273104000000 | 930.05 |
1273190400000 | 908.88 |
1273449600000 | 950.35 |
1273536000000 | 953.51 |
1273622400000 | 966.3 |
1273708800000 | 965.96 |
1273795200000 | 953.65 |
1274054400000 | 948.8 |
1274140800000 | 956 |
1274227200000 | 929.67 |
1274313600000 | 897.67 |
1274400000000 | 899.36 |
1274659200000 | 906.62 |
1274745600000 | 896.39 |
1274832000000 | 910.44 |
1274918400000 | 927.55 |
1275004800000 | 927.69 |
1275264000000 | 926.39 |
1275350400000 | 921.21 |
1275436800000 | 933.37 |
1275523200000 | 945.68 |
1275609600000 | 931.32 |
1275868800000 | 922.14 |
1275955200000 | 923.13 |
1276041600000 | 922.69 |
1276128000000 | 936.66 |
1276214400000 | 941.96 |
1276473600000 | 939.24 |
1276560000000 | 946.98 |
1276646400000 | 949.24 |
1276732800000 | 947.58 |
1276819200000 | 949.93 |
1277078400000 | 957.3 |
1277164800000 | 948.96 |
1277251200000 | 940.19 |
1277337600000 | 924.4 |
1277424000000 | 920.31 |
1277683200000 | 928.11 |
1277769600000 | 906.12 |
1277856000000 | 896.53 |
1277942400000 | 872.82 |
1278028800000 | 869.93 |
1278288000000 | 869.82 |
1278374400000 | 878.08 |
1278460800000 | 896.71 |
1278547200000 | 904.41 |
1278633600000 | 913.51 |
1278892800000 | 918.58 |
1278979200000 | 923.83 |
1279065600000 | 925.65 |
1279152000000 | 912.2 |
1279238400000 | 890.49 |
1279497600000 | 889.85 |
1279584000000 | 898.03 |
1279670400000 | 902.62 |
1279756800000 | 913.02 |
1279843200000 | 917.72 |
1280102400000 | 921.43 |
1280188800000 | 925.58 |
1280275200000 | 922.38 |
1280361600000 | 916.49 |
1280448000000 | 917.24 |
1280707200000 | 930.48 |
1280793600000 | 926.44 |
1280880000000 | 932.77 |
1280966400000 | 930.01 |
1281052800000 | 920.68 |
1281312000000 | 929.41 |
1281398400000 | 926.74 |
1281484800000 | 921.43 |
1281571200000 | 918.7 |
1281657600000 | 921.49 |
1281916800000 | 918.19 |
1282003200000 | 924.62 |
1282089600000 | 926.52 |
1282176000000 | 916.15 |
1282262400000 | 915.91 |
1282521600000 | 918.27 |
1282608000000 | 905.53 |
1282694400000 | 902.48 |
1282780800000 | 898.21 |
1282867200000 | 906.97 |
1283126400000 | 905.74 |
1283212800000 | 904.22 |
1283299200000 | 921.78 |
1283385600000 | 925.21 |
1283472000000 | 931.9 |
1283731200000 | 935 |
1283817600000 | 937.47 |
1283904000000 | 939.72 |
1283990400000 | 948.09 |
1284076800000 | 951.65 |
1284336000000 | 951.15 |
1284422400000 | 945.74 |
1284508800000 | 945.58 |
1284595200000 | 939.72 |
1284681600000 | 940.15 |
1284940800000 | 950.59 |
1285027200000 | 937.69 |
1285113600000 | 924.82 |
1285200000000 | 925.23 |
1285286400000 | 928.3 |
1285545600000 | 927.16 |
1285632000000 | 922.15 |
1285718400000 | 917.53 |
1285804800000 | 913.66 |
1285891200000 | 908.91 |
1286150400000 | 909.51 |
1286236800000 | 920.61 |
1286323200000 | 920.76 |
1286409600000 | 920.14 |
1286496000000 | 923.24 |
1286755200000 | 926.69 |
1286841600000 | 923.13 |
1286928000000 | 932.36 |
1287014400000 | 926.22 |
1287100800000 | 930.96 |
1287360000000 | 936.6 |
1287446400000 | 936.17 |
1287532800000 | 931.36 |
1287619200000 | 935.21 |
1287705600000 | 932.71 |
1287964800000 | 935.35 |
1288051200000 | 939.59 |
1288137600000 | 937.71 |
1288224000000 | 933.49 |
1288310400000 | 933.14 |
1288569600000 | 938.49 |
1288656000000 | 937.43 |
1288742400000 | 939.46 |
1288828800000 | 946.71 |
1288915200000 | 959.92 |
1289174400000 | 965.88 |
1289260800000 | 961.85 |
1289347200000 | 971.49 |
1289433600000 | 969.14 |
1289520000000 | 957.39 |
1289779200000 | 963.44 |
1289865600000 | 947.89 |
1289952000000 | 949.74 |
1290038400000 | 960.33 |
1290124800000 | 956.14 |
1290384000000 | 955.75 |
1290470400000 | 949.8 |
1290556800000 | 962.4 |
1290643200000 | 964.74 |
1290729600000 | 965.26 |
1290988800000 | 968.65 |
1291075200000 | 966.65 |
1291161600000 | 983.32 |
1291248000000 | 990.88 |
1291334400000 | 981.01 |
1291593600000 | 986.03 |
1291680000000 | 987.61 |
1291766400000 | 995.05 |
1291852800000 | 1002.36 |
1291939200000 | 1002.75 |
1292198400000 | 997.61 |
1292284800000 | 1000.3 |
1292371200000 | 999.03 |
1292457600000 | 1009.31 |
1292544000000 | 1009.4 |
1292803200000 | 1014.55 |
1292889600000 | 1020.95 |
1292976000000 | 1026.34 |
1293062400000 | 1028.77 |
1293408000000 | 1021.17 |
1293494400000 | 1024.7 |
1293580800000 | 1026.15 |
1293667200000 | 1013.21 |
1294012800000 | 1016.39 |
1294099200000 | 1021.55 |
1294185600000 | 1031.75 |
1294272000000 | 1038.99 |
1294358400000 | 1039.31 |
1294617600000 | 1036.8 |
1294704000000 | 1042.4 |
1294790400000 | 1047.94 |
1294876800000 | 1031.31 |
1294963200000 | 1031.87 |
1295222400000 | 1036.49 |
1295308800000 | 1034.05 |
1295395200000 | 1020.57 |
1295481600000 | 1017.44 |
1295568000000 | 1010.25 |
1295827200000 | 1010.73 |
1295913600000 | 1008.68 |
1296000000000 | 1011.76 |
1296086400000 | 1009.49 |
1296172800000 | 1001.26 |
1296432000000 | 1000 |
1296518400000 | 1015.81 |
1296604800000 | 1020.72 |
1296691200000 | 1020.99 |
1296777600000 | 1023.85 |
1297036800000 | 1033.37 |
1297123200000 | 1031.83 |
1297209600000 | 1027.53 |
1297296000000 | 1025.33 |
1297382400000 | 1029.68 |
1297641600000 | 1031.98 |
1297728000000 | 1034.37 |
1297814400000 | 1039.5 |
1297900800000 | 1041.18 |
1297987200000 | 1040.34 |
1298246400000 | 1027.44 |
1298332800000 | 1019.98 |
1298419200000 | 1011.04 |
1298505600000 | 1006.96 |
1298592000000 | 1018.4 |
1298851200000 | 1026.34 |
1298937600000 | 1018.75 |
1299024000000 | 1013.52 |
1299110400000 | 1017.7 |
1299196800000 | 1010.46 |
1299456000000 | 1004.53 |
1299542400000 | 1008.89 |
1299628800000 | 1005.49 |
1299715200000 | 994.17 |
1299801600000 | 986.64 |
1300060800000 | 975.72 |
1300147200000 | 953.77 |
1300233600000 | 939.37 |
1300320000000 | 957.45 |
1300406400000 | 956.88 |
1300665600000 | 973.95 |
1300752000000 | 972.74 |
1300838400000 | 978.31 |
1300924800000 | 987.79 |
1301011200000 | 989.1 |
1301270400000 | 989.98 |
1301356800000 | 990.42 |
1301443200000 | 998.1 |
1301529600000 | 987.98 |
1301616000000 | 1004.6 |
1301875200000 | 1004.9 |
1301961600000 | 1007.74 |
1302048000000 | 1007.78 |
1302134400000 | 1009.03 |
1302220800000 | 1013.03 |
1302480000000 | 1011.31 |
1302566400000 | 993.05 |
1302652800000 | 999.42 |
1302739200000 | 994.23 |
1302825600000 | 997.44 |
1303084800000 | 980.23 |
1303171200000 | 985.17 |
1303257600000 | 1002.79 |
1303344000000 | 1008.09 |
1303776000000 | 1010.17 |
1303862400000 | 1014.33 |
1303948800000 | 1017.62 |
1304035200000 | 1020.8 |
1304294400000 | 1021.49 |
1304380800000 | 1016.94 |
1304467200000 | 1003.02 |
1304553600000 | 1001.08 |
1304640000000 | 1015.73 |
1304899200000 | 1011.59 |
1304985600000 | 1020.41 |
1305072000000 | 1023.09 |
1305158400000 | 1015.56 |
1305244800000 | 1010.32 |
1305504000000 | 1009.92 |
1305590400000 | 1000.53 |
1305676800000 | 1005.49 |
1305763200000 | 1011.49 |
1305849600000 | 1009.92 |
1306108800000 | 994.14 |
1306195200000 | 996.69 |
1306281600000 | 1004.3 |
1306368000000 | 1004.36 |
1306454400000 | 1011.34 |
1306713600000 | 1010.3 |
1306800000000 | 1018.3 |
1306886400000 | 1008.83 |
1306972800000 | 994.34 |
1307059200000 | 989.77 |
1307318400000 | 984.17 |
1307404800000 | 984.61 |
1307491200000 | 976.9 |
1307577600000 | 987.49 |
1307664000000 | 975.09 |
1307923200000 | 977.45 |
1308009600000 | 984.67 |
1308096000000 | 974.64 |
1308182400000 | 972.93 |
1308268800000 | 974.41 |
1308528000000 | 971.06 |
1308614400000 | 983.52 |
1308700800000 | 978.42 |
1308787200000 | 964.81 |
1308873600000 | 964.56 |
1309132800000 | 965.02 |
1309219200000 | 969.96 |
1309305600000 | 984.62 |
1309392000000 | 995.53 |
1309478400000 | 1003.45 |
1309737600000 | 1004.21 |
1309824000000 | 1004.9 |
1309910400000 | 1003.63 |
1309996800000 | 1008.27 |
1310083200000 | 1001.1 |
1310342400000 | 989.16 |
1310428800000 | 982.67 |
1310515200000 | 987.69 |
1310601600000 | 981.11 |
1310688000000 | 978.57 |
1310947200000 | 962.5 |
1311033600000 | 969.74 |
1311120000000 | 982.12 |
1311206400000 | 992 |
1311292800000 | 996.42 |
1311552000000 | 993.72 |
1311638400000 | 990.6 |
1311724800000 | 980.16 |
1311811200000 | 982.83 |
1311897600000 | 975.14 |
1312156800000 | 966.13 |
1312243200000 | 950.66 |
1312329600000 | 932.93 |
1312416000000 | 904.11 |
1312502400000 | 885.39 |
1312761600000 | 851.25 |
1312848000000 | 858.4 |
1312934400000 | 822.17 |
1313020800000 | 847.79 |
1313107200000 | 873.14 |
1313366400000 | 874.18 |
1313452800000 | 876.1 |
1313539200000 | 879.07 |
1313625600000 | 839.53 |
1313712000000 | 824.5 |
1313971200000 | 831.67 |
1314057600000 | 839.4 |
1314144000000 | 850.09 |
1314230400000 | 838.83 |
1314316800000 | 832.91 |
1314576000000 | 841.68 |
1314662400000 | 849.76 |
1314748800000 | 873.28 |
1314835200000 | 880.07 |
1314921600000 | 858.02 |
1315180800000 | 822.8099 |
1315267200000 | 817.97 |
1315353600000 | 842.22 |
1315440000000 | 847.97 |
1315526400000 | 826.99 |
1315785600000 | 806.8099 |
1315872000000 | 815.66 |
1315958400000 | 826.52 |
1316044800000 | 842.24 |
1316131200000 | 846.22 |
1316390400000 | 828.09 |
1316476800000 | 843.53 |
1316563200000 | 828.9 |
1316649600000 | 790.79 |
1316736000000 | 797.7 |
1316995200000 | 814.67 |
1317081600000 | 849.91 |
1317168000000 | 842.42 |
1317254400000 | 848.99 |
1317340800000 | 841.02 |
1317600000000 | 831.72 |
1317686400000 | 810.83 |
1317772800000 | 834.82 |
1317859200000 | 857.85 |
1317945600000 | 864.93 |
1318204800000 | 879.18 |
1318291200000 | 877.1 |
1318377600000 | 890.78 |
1318464000000 | 881.2 |
1318550400000 | 888.15 |
1318809600000 | 880.78 |
1318896000000 | 876.85 |
1318982400000 | 883.25 |
1319068800000 | 869.95 |
1319155200000 | 890.62 |
1319414400000 | 900.97 |
1319500800000 | 893.47 |
1319587200000 | 896.07 |
1319673600000 | 928.48 |
1319760000000 | 927.59 |
1320019200000 | 908.14 |
1320105600000 | 878.62 |
1320192000000 | 887.27 |
1320278400000 | 903.37 |
1320364800000 | 893.41 |
1320624000000 | 889.68 |
1320710400000 | 898.76 |
1320796800000 | 883.75 |
1320883200000 | 881.64 |
1320969600000 | 900.73 |
1321228800000 | 892.24 |
1321315200000 | 888.21 |
1321401600000 | 889.82 |
1321488000000 | 879.91 |
1321574400000 | 873.4 |
1321833600000 | 845.59 |
1321920000000 | 840.37 |
1322006400000 | 830.03 |
1322092800000 | 826.28 |
1322179200000 | 834.02 |
1322438400000 | 865.6 |
1322524800000 | 871.49 |
1322611200000 | 902.29 |
1322697600000 | 897.81 |
1322784000000 | 906.47 |
1323043200000 | 913.23 |
1323129600000 | 910 |
1323216000000 | 908.59 |
1323302400000 | 897.42 |
1323388800000 | 906.91 |
1323648000000 | 890.69 |
1323734400000 | 896.3 |
1323820800000 | 879.64 |
1323907200000 | 888.52 |
1323993600000 | 881.93 |
1324252800000 | 882.72 |
1324339200000 | 898.21 |
1324425600000 | 893.65 |
1324512000000 | 903.5 |
1324598400000 | 911.25 |
1324944000000 | 911.46 |
1325030400000 | 904.72 |
1325116800000 | 913.53 |
1325203200000 | 920.9 |
1325462400000 | 929.92 |
1325548800000 | 945.37 |
1325635200000 | 940.49 |
1325721600000 | 932.56 |
1325808000000 | 932.44 |
1326067200000 | 927.66 |
1326153600000 | 944.96 |
1326240000000 | 940.46 |
1326326400000 | 937.01 |
1326412800000 | 935.9 |
1326672000000 | 944.48 |
1326758400000 | 952.36 |
1326844800000 | 952.29 |
1326931200000 | 963.18 |
1327017600000 | 959.47 |
1327276800000 | 963.75 |
1327363200000 | 962.4 |
1327449600000 | 957.58 |
1327536000000 | 967.07 |
1327622400000 | 956.9 |
1327881600000 | 947.68 |
1327968000000 | 954.01 |
1328054400000 | 971.61 |
1328140800000 | 972.97 |
1328227200000 | 990.04 |
1328486400000 | 989.85 |
1328572800000 | 987.91 |
1328659200000 | 985.66 |
1328745600000 | 987.48 |
1328832000000 | 977.66 |
1329091200000 | 985.93 |
1329177600000 | 983.9 |
1329264000000 | 989.86 |
1329350400000 | 990.53 |
1329436800000 | 994.73 |
1329696000000 | 1001.3 |
1329782400000 | 997.24 |
1329868800000 | 988.77 |
1329955200000 | 987.36 |
1330041600000 | 990.25 |
1330300800000 | 989.01 |
1330387200000 | 989.5 |
1330473600000 | 989.21 |
1330560000000 | 1000.18 |
1330646400000 | 1001.04 |
1330905600000 | 996.9 |
1330992000000 | 971.82 |
1331078400000 | 976.98 |
1331164800000 | 990.59 |
1331251200000 | 995.36 |
1331510400000 | 994.15 |
1331596800000 | 1011.37 |
1331683200000 | 1015.67 |
1331769600000 | 1018.29 |
1331856000000 | 1022.64 |
1332115200000 | 1020.75 |
1332201600000 | 1008.74 |
1332288000000 | 1007.35 |
1332374400000 | 995.59 |
1332460800000 | 994.95 |
1332720000000 | 1002.75 |
1332806400000 | 998.16 |
1332892800000 | 987.12 |
1332979200000 | 974.23 |
1333065600000 | 982.41 |
1333324800000 | 997.37 |
1333411200000 | 987.04 |
1333497600000 | 969.08 |
1333584000000 | 970.64 |
1334016000000 | 946.44 |
1334102400000 | 952.47 |
1334188800000 | 960.23 |
1334275200000 | 947.26 |
1334534400000 | 950.97 |
1334620800000 | 969.89 |
1334707200000 | 964.28 |
1334793600000 | 959.72 |
1334880000000 | 966.67 |
1335139200000 | 947.47 |
1335225600000 | 956.19 |
1335312000000 | 964.13 |
1335398400000 | 965.67 |
1335484800000 | 971.94 |
1335744000000 | 965.54 |
1335830400000 | 970.12 |
1335916800000 | 965.56 |
1336003200000 | 965.95 |
1336089600000 | 951.55 |
1336348800000 | 959.01 |
1336435200000 | 944.78 |
1336521600000 | 942.64 |
1336608000000 | 949.47 |
1336694400000 | 953.06 |
1336953600000 | 936.23 |
1337040000000 | 930.44 |
1337126400000 | 925.47 |
1337212800000 | 914.16 |
1337299200000 | 906.18 |
1337558400000 | 910.74 |
1337644800000 | 927.11 |
1337731200000 | 907.39 |
1337817600000 | 918.21 |
1337904000000 | 921.13 |
1338163200000 | 919.69 |
1338249600000 | 926.06 |
1338336000000 | 912.73 |
1338422400000 | 910.69 |
1338508800000 | 895.34 |
1338768000000 | 892.43 |
1338854400000 | 895.15 |
1338940800000 | 916.74 |
1339027200000 | 925 |
1339113600000 | 922.98 |
1339372800000 | 923.52 |
1339459200000 | 931.8 |
1339545600000 | 931.09 |
1339632000000 | 927.97 |
1339718400000 | 936.39 |
1339977600000 | 937.09 |
1340064000000 | 951.55 |
1340150400000 | 954.35 |
1340236800000 | 949.25 |
1340323200000 | 943.46 |
1340582400000 | 929.32 |
1340668800000 | 931.04 |
1340755200000 | 944.05 |
1340841600000 | 939.07 |
1340928000000 | 961.96 |
1341187200000 | 976.26 |
1341273600000 | 986.96 |
1341360000000 | 986.23 |
1341446400000 | 985.2 |
1341532800000 | 976.2 |
1341792000000 | 972.29 |
1341878400000 | 978.85 |
1341964800000 | 981.04 |
1342051200000 | 971.22 |
1342137600000 | 983.83 |
1342396800000 | 984.34 |
1342483200000 | 982.25 |
1342569600000 | 993.26 |
1342656000000 | 1002.43 |
1342742400000 | 986.92 |
1343001600000 | 963.39 |
1343088000000 | 956.77 |
1343174400000 | 954.82 |
1343260800000 | 978.68 |
1343347200000 | 992.69 |
1343606400000 | 1009.34 |
1343692800000 | 999.95 |
1343779200000 | 1005.39 |
1343865600000 | 993.22 |
1343952000000 | 1018.32 |
1344211200000 | 1022.06 |
1344297600000 | 1031.1199 |
1344384000000 | 1035.24 |
1344470400000 | 1038.96 |
1344556800000 | 1036.67 |
1344816000000 | 1033.14 |
1344902400000 | 1040.55 |
1344988800000 | 1039.92 |
1345075200000 | 1042.46 |
1345161600000 | 1046.41 |
1345420800000 | 1041.96 |
1345507200000 | 1045.72 |
1345593600000 | 1033.49 |
1345680000000 | 1027.58 |
1345766400000 | 1029.49 |
1346025600000 | 1034.13 |
1346112000000 | 1027.51 |
1346198400000 | 1024.8 |
1346284800000 | 1016.41 |
1346371200000 | 1020.08 |
1346630400000 | 1029.64 |
1346716800000 | 1017.58 |
1346803200000 | 1017.05 |
1346889600000 | 1042.08 |
1346976000000 | 1043.49 |
1347235200000 | 1040.41 |
1347321600000 | 1045.81 |
1347408000000 | 1045.08 |
1347494400000 | 1044.48 |
1347580800000 | 1057.43 |
1347840000000 | 1054.24 |
1347926400000 | 1049.81 |
1348012800000 | 1052.92 |
1348099200000 | 1051.03 |
1348185600000 | 1055.63 |
1348444800000 | 1053.45 |
1348531200000 | 1057.5 |
1348617600000 | 1038.32 |
1348704000000 | 1041.54 |
1348790400000 | 1027.55 |
1349049600000 | 1043.09 |
1349136000000 | 1039.71 |
1349222400000 | 1039.41 |
1349308800000 | 1037.8 |
1349395200000 | 1048.56 |
1349654400000 | 1039.08 |
1349740800000 | 1034.41 |
1349827200000 | 1029.13 |
1349913600000 | 1037.19 |
1350000000000 | 1032.28 |
1350259200000 | 1037.52 |
1350345600000 | 1052.42 |
1350432000000 | 1058.17 |
1350518400000 | 1059.64 |
1350604800000 | 1051.68 |
1350864000000 | 1047.66 |
1350950400000 | 1029.79 |
1351036800000 | 1033.99 |
1351123200000 | 1035.35 |
1351209600000 | 1036.22 |
1351468800000 | 1031.97 |
1351555200000 | 1041.32 |
1351641600000 | 1034.21 |
1351728000000 | 1046.85 |
1351814400000 | 1051.33 |
1352073600000 | 1044.8599 |
1352160000000 | 1050.48 |
1352246400000 | 1035.67 |
1352332800000 | 1035.65 |
1352419200000 | 1035.21 |
1352678400000 | 1032.02 |
1352764800000 | 1036.4 |
1352851200000 | 1026.64 |
1352937600000 | 1017.99 |
1353024000000 | 1007.33 |
1353283200000 | 1030.26 |
1353369600000 | 1033.14 |
1353456000000 | 1036.76 |
1353542400000 | 1041.34 |
1353628800000 | 1047.19 |
1353888000000 | 1042.01 |
1353974400000 | 1044.42 |
1354060800000 | 1045.75 |
1354147200000 | 1057.41 |
1354233600000 | 1055.1199 |
1354492800000 | 1056.6199 |
1354579200000 | 1057.3599 |
1354665600000 | 1059.89 |
1354752000000 | 1066.8 |
1354838400000 | 1068.53 |
1355097600000 | 1070.79 |
1355184000000 | 1073.85 |
1355270400000 | 1075.2 |
1355356800000 | 1071.4 |
1355443200000 | 1069.59 |
1355702400000 | 1069.07 |
1355788800000 | 1073.03 |
1355875200000 | 1075.79 |
1355961600000 | 1076.1199 |
1356048000000 | 1073.3599 |
1356307200000 | 1071.93 |
1356566400000 | 1072.74 |
1356652800000 | 1065.17 |
1356912000000 | 1068.3 |
1357084800000 | 1089.09 |
1357171200000 | 1095.21 |
1357257600000 | 1099.69 |
1357516800000 | 1094.72 |
1357603200000 | 1095.5 |
1357689600000 | 1103.55 |
1357776000000 | 1099.71 |
1357862400000 | 1098.52 |
1358121600000 | 1094.73 |
1358208000000 | 1094.46 |
1358294400000 | 1093.91 |
1358380800000 | 1097.8 |
1358467200000 | 1096.14 |
1358726400000 | 1098.91 |
1358812800000 | 1098.1099 |
1358899200000 | 1101.72 |
1358985600000 | 1105.21 |
1359072000000 | 1108.07 |
1359331200000 | 1107.51 |
1359417600000 | 1112.53 |
1359504000000 | 1106.1199 |
1359590400000 | 1101.17 |
1359676800000 | 1101.64 |
1359936000000 | 1084.23 |
1360022400000 | 1091.73 |
1360108800000 | 1086.1099 |
1360195200000 | 1082.02 |
1360281600000 | 1095.24 |
1360540800000 | 1088.01 |
1360627200000 | 1094.05 |
1360713600000 | 1097.79 |
1360800000000 | 1095.73 |
1360886400000 | 1091.95 |
1361145600000 | 1090.6099 |
1361232000000 | 1102.96 |
1361318400000 | 1098.59 |
1361404800000 | 1082.54 |
1361491200000 | 1097.32 |
1361750400000 | 1098.22 |
1361836800000 | 1082.68 |
1361923200000 | 1092.59 |
1362009600000 | 1103.3599 |
1362096000000 | 1098.46 |
1362355200000 | 1097.63 |
1362441600000 | 1118.22 |
1362528000000 | 1115.64 |
1362614400000 | 1115.47 |
1362700800000 | 1125.88 |
1362960000000 | 1125.59 |
1363046400000 | 1125.73 |
1363132800000 | 1126.48 |
1363219200000 | 1139.83 |
1363305600000 | 1135.26 |
1363564800000 | 1130.99 |
1363651200000 | 1126.58 |
1363737600000 | 1131.99 |
1363824000000 | 1125.09 |
1363910400000 | 1123.81 |
1364169600000 | 1120.6199 |
1364256000000 | 1121.8 |
1364342400000 | 1118.18 |
1364428800000 | 1122.6199 |
1364860800000 | 1137.88 |
1364947200000 | 1126.54 |
1365033600000 | 1116.14 |
1365120000000 | 1100.13 |
1365379200000 | 1103.1099 |
1365465600000 | 1105.41 |
1365552000000 | 1124.15 |
1365638400000 | 1129.1099 |
1365724800000 | 1119.54 |
1365984000000 | 1115.66 |
1366070400000 | 1107.09 |
1366156800000 | 1089.49 |
1366243200000 | 1091.1099 |
1366329600000 | 1097.79 |
1366588800000 | 1099.34 |
1366675200000 | 1125.13 |
1366761600000 | 1135.8599 |
1366848000000 | 1142.84 |
1366934400000 | 1140.23 |
1367193600000 | 1148.05 |
1367280000000 | 1145.7 |
1367366400000 | 1145.8599 |
1367452800000 | 1151.95 |
1367539200000 | 1164.17 |
1367798400000 | 1163.66 |
1367884800000 | 1168.32 |
1367971200000 | 1176.13 |
1368057600000 | 1176.5 |
1368144000000 | 1181.33 |
1368403200000 | 1178.41 |
1368489600000 | 1184.13 |
1368576000000 | 1193.44 |
1368662400000 | 1191.93 |
1368748800000 | 1196.74 |
1369008000000 | 1201.21 |
1369094400000 | 1202.23 |
1369180800000 | 1206.19 |
1369267200000 | 1179.68 |
1369353600000 | 1177.49 |
1369612800000 | 1180.93 |
1369699200000 | 1195.64 |
1369785600000 | 1171.93 |
1369872000000 | 1175.1 |
1369958400000 | 1164.6099 |
1370217600000 | 1154.33 |
1370304000000 | 1159.58 |
1370390400000 | 1142 |
1370476800000 | 1127.3 |
1370563200000 | 1144.5 |
1370822400000 | 1142.42 |
1370908800000 | 1129.26 |
1370995200000 | 1125.82 |
1371081600000 | 1124.94 |
1371168000000 | 1125.52 |
1371427200000 | 1135.13 |
1371513600000 | 1133.07 |
1371600000000 | 1129.39 |
1371686400000 | 1095.48 |
1371772800000 | 1083.76 |
1372032000000 | 1068.7 |
1372118400000 | 1083.49 |
1372204800000 | 1104.8 |
1372291200000 | 1111.28 |
1372377600000 | 1106.08 |
1372636800000 | 1116.8699 |
1372723200000 | 1111.17 |
1372809600000 | 1103.64 |
1372896000000 | 1130.44 |
1372982400000 | 1114.27 |
1373241600000 | 1130.14 |
1373328000000 | 1137.84 |
1373414400000 | 1138.13 |
1373500800000 | 1145.1099 |
1373587200000 | 1144.42 |
1373846400000 | 1149.55 |
1373932800000 | 1140.99 |
1374019200000 | 1149.24 |
1374105600000 | 1157.92 |
1374192000000 | 1158.03 |
1374451200000 | 1160.1099 |
1374537600000 | 1156.26 |
1374624000000 | 1162.44 |
1374710400000 | 1155.45 |
1374796800000 | 1152.66 |
1375056000000 | 1152.98 |
1375142400000 | 1153.23 |
1375228800000 | 1154.68 |
1375315200000 | 1168.48 |
1375401600000 | 1171.78 |
1375660800000 | 1172.28 |
1375747200000 | 1167.09 |
1375833600000 | 1165.4 |
1375920000000 | 1168.18 |
1376006400000 | 1175.44 |
1376265600000 | 1176.73 |
1376352000000 | 1184.31 |
1376438400000 | 1188.2 |
1376524800000 | 1176.71 |
1376611200000 | 1179.89 |
1376870400000 | 1172.15 |
1376956800000 | 1163.47 |
1377043200000 | 1157.18 |
1377129600000 | 1168.56 |
1377216000000 | 1172.94 |
1377475200000 | 1173 |
1377561600000 | 1152.97 |
1377648000000 | 1150.53 |
1377734400000 | 1157.92 |
1377820800000 | 1147.15 |
1378080000000 | 1168.34 |
1378166400000 | 1161.42 |
1378252800000 | 1164.64 |
1378339200000 | 1174.02 |
1378425600000 | 1181.55 |
1378684800000 | 1179.02 |
1378771200000 | 1192.51 |
1378857600000 | 1196.97 |
1378944000000 | 1197.25 |
1379030400000 | 1199.8699 |
1379289600000 | 1207.7 |
1379376000000 | 1201.99 |
1379462400000 | 1207.8599 |
1379548800000 | 1215.89 |
1379635200000 | 1211.78 |
1379894400000 | 1206.43 |
1379980800000 | 1208.78 |
1380067200000 | 1209.71 |
1380153600000 | 1209.97 |
1380240000000 | 1206.63 |
1380499200000 | 1199.6 |
1380585600000 | 1207.04 |
1380672000000 | 1199.08 |
1380758400000 | 1194.54 |
1380844800000 | 1197.22 |
1381104000000 | 1194.8699 |
1381190400000 | 1185.48 |
1381276800000 | 1179.79 |
1381363200000 | 1199.74 |
1381449600000 | 1204.99 |
1381708800000 | 1206.79 |
1381795200000 | 1217.21 |
1381881600000 | 1220.3599 |
1381968000000 | 1221.89 |
1382054400000 | 1230.3 |
1382313600000 | 1232.56 |
1382400000000 | 1239.63 |
1382486400000 | 1231.8699 |
1382572800000 | 1237.22 |
1382659200000 | 1237.14 |
1382918400000 | 1235.46 |
1383004800000 | 1240.64 |
1383091200000 | 1239.28 |
1383177600000 | 1245.56 |
1383264000000 | 1243.19 |
1383523200000 | 1246.18 |
1383609600000 | 1243.51 |
1383696000000 | 1248.41 |
1383782400000 | 1248.58 |
1383868800000 | 1246.99 |
1384128000000 | 1249.47 |
1384214400000 | 1243.55 |
1384300800000 | 1237.23 |
1384387200000 | 1248.35 |
1384473600000 | 1251.05 |
1384732800000 | 1258.24 |
1384819200000 | 1249.2 |
1384905600000 | 1252.1199 |
1384992000000 | 1249.7 |
1385078400000 | 1250.5 |
1385337600000 | 1255.41 |
1385424000000 | 1245.6 |
1385510400000 | 1251.2 |
1385596800000 | 1255.5 |
1385683200000 | 1255.4 |
1385942400000 | 1251.31 |
1386028800000 | 1232.88 |
1386115200000 | 1225.51 |
1386201600000 | 1213.45 |
1386288000000 | 1223.46 |
1386547200000 | 1225.38 |
1386633600000 | 1214.41 |
1386720000000 | 1208.27 |
1386806400000 | 1197.13 |
1386892800000 | 1194.45 |
1387152000000 | 1211.27 |
1387238400000 | 1201.39 |
1387324800000 | 1212.2 |
1387411200000 | 1233.97 |
1387497600000 | 1239.73 |
1387756800000 | 1248.26 |
1387843200000 | 1250.99 |
1388102400000 | 1264.33 |
1388361600000 | 1260.72 |
1388448000000 | 1265.03 |
1388620800000 | 1253.94 |
1388707200000 | 1259.98 |
1388966400000 | 1255.76 |
1389052800000 | 1266.81 |
1389139200000 | 1267.3599 |
1389225600000 | 1260.97 |
1389312000000 | 1266.22 |
1389571200000 | 1267.7 |
1389657600000 | 1269.1199 |
1389744000000 | 1283.47 |
1389830400000 | 1281.57 |
1389916800000 | 1288.42 |
1390176000000 | 1288 |
1390262400000 | 1289.88 |
1390348800000 | 1290.98 |
1390435200000 | 1277.41 |
1390521600000 | 1246.45 |
1390780800000 | 1235.73 |
1390867200000 | 1241.68 |
1390953600000 | 1234.15 |
1391040000000 | 1239.28 |
1391126400000 | 1236.94 |
1391385600000 | 1219.02 |
1391472000000 | 1216.08 |
1391558400000 | 1217.17 |
1391644800000 | 1234.59 |
1391731200000 | 1244.08 |
1391990400000 | 1244.15 |
1392076800000 | 1259.63 |
1392163200000 | 1270.96 |
1392249600000 | 1268.4 |
1392336000000 | 1275.22 |
1392595200000 | 1279.49 |
1392681600000 | 1280.95 |
1392768000000 | 1281.8699 |
1392854400000 | 1282.43 |
1392940800000 | 1287.17 |
1393200000000 | 1294.6199 |
1393286400000 | 1293.96 |
1393372800000 | 1292.05 |
1393459200000 | 1290.33 |
1393545600000 | 1291.1199 |
1393804800000 | 1259.35 |
1393891200000 | 1286.48 |
1393977600000 | 1285.39 |
1394064000000 | 1285.48 |
1394150400000 | 1267.95 |
1394409600000 | 1263.2 |
1394496000000 | 1262.35 |
1394582400000 | 1250.88 |
1394668800000 | 1237.19 |
1394755200000 | 1229.51 |
1395014400000 | 1241.78 |
1395100800000 | 1250.54 |
1395187200000 | 1249.82 |
1395273600000 | 1251.91 |
1395360000000 | 1255.15 |
1395619200000 | 1243.19 |
1395705600000 | 1260.53 |
1395792000000 | 1268.1 |
1395878400000 | 1270.93 |
1395964800000 | 1281.15 |
1396224000000 | 1282.49 |
1396310400000 | 1288.47 |
1396396800000 | 1290.98 |
1396483200000 | 1293.15 |
1396569600000 | 1301.2 |
1396828800000 | 1284.22 |
1396915200000 | 1284.26 |
1397001600000 | 1286.89 |
1397088000000 | 1281.72 |
1397174400000 | 1265.72 |
1397433600000 | 1276.74 |
1397520000000 | 1264.4 |
1397606400000 | 1278.94 |
1397692800000 | 1284.73 |
1398124800000 | 1300.66 |
1398211200000 | 1292.96 |
1398297600000 | 1297.41 |
1398384000000 | 1286.96 |
1398643200000 | 1292.6099 |
1398729600000 | 1308.92 |
1398816000000 | 1308.3699 |
1398902400000 | 1310.6 |
1398988800000 | 1307.43 |
1399248000000 | 1306.1199 |
1399334400000 | 1302.01 |
1399420800000 | 1307.06 |
1399507200000 | 1321.72 |
1399593600000 | 1318.28 |
1399852800000 | 1328.2 |
1399939200000 | 1332.6199 |
1400025600000 | 1335.47 |
1400112000000 | 1328.17 |
1400198400000 | 1335.48 |
1400457600000 | 1332.03 |
1400544000000 | 1329.47 |
1400630400000 | 1338 |
1400716800000 | 1339.43 |
1400803200000 | 1342.96 |
1401062400000 | 1349.8699 |
1401148800000 | 1350.71 |
1401235200000 | 1349.14 |
1401321600000 | 1350.8699 |
1401408000000 | 1347.9 |
1401667200000 | 1351.97 |
1401753600000 | 1347.51 |
1401840000000 | 1346.29 |
1401926400000 | 1351.6 |
1402012800000 | 1358.81 |
1402272000000 | 1363.82 |
1402358400000 | 1370.35 |
1402444800000 | 1365.29 |
1402531200000 | 1364.99 |
1402617600000 | 1364.73 |
1402876800000 | 1358.3699 |
1402963200000 | 1361.93 |
1403049600000 | 1361.56 |
1403136000000 | 1371.21 |
1403222400000 | 1370.22 |
1403481600000 | 1363.78 |
1403568000000 | 1364.1 |
1403654400000 | 1349.53 |
1403740800000 | 1345.7 |
1403827200000 | 1345.38 |
1404086400000 | 1344.69 |
1404172800000 | 1357.52 |
1404259200000 | 1360.17 |
1404345600000 | 1373.13 |
1404432000000 | 1369.25 |
1404691200000 | 1357.35 |
1404777600000 | 1341.06 |
1404864000000 | 1342.27 |
1404950400000 | 1328.3699 |
1405036800000 | 1329.9 |
1405296000000 | 1339.92 |
1405382400000 | 1335.57 |
1405468800000 | 1352.75 |
1405555200000 | 1337.74 |
1405641600000 | 1337.42 |
1405900800000 | 1330.15 |
1405987200000 | 1349.24 |
1406073600000 | 1350.15 |
1406160000000 | 1355.49 |
1406246400000 | 1344.91 |
1406505600000 | 1343.15 |
1406592000000 | 1347.27 |
1406678400000 | 1340.81 |
1406764800000 | 1323.96 |
1406851200000 | 1308.54 |
1407110400000 | 1305.85 |
1407196800000 | 1310.49 |
1407283200000 | 1302.3599 |
1407369600000 | 1293.14 |
1407456000000 | 1285.32 |
1407715200000 | 1300.57 |
1407801600000 | 1297.39 |
1407888000000 | 1304.69 |
1407974400000 | 1308.43 |
1408060800000 | 1302.45 |
1408320000000 | 1317.75 |
1408406400000 | 1324.56 |
1408492800000 | 1325.44 |
1408579200000 | 1334.63 |
1408665600000 | 1330.18 |
1408924800000 | 1346.57 |
1409011200000 | 1356.19 |
1409097600000 | 1356.74 |
1409184000000 | 1347.82 |
1409270400000 | 1352.08 |
1409529600000 | 1356.51 |
1409616000000 | 1355.64 |
1409702400000 | 1366.95 |
1409788800000 | 1383.33 |
1409875200000 | 1378.21 |
1410134400000 | 1372.81 |
1410220800000 | 1368.5 |
1410307200000 | 1368.9 |
1410393600000 | 1367.35 |
1410480000000 | 1366.74 |
1410739200000 | 1366.9 |
1410825600000 | 1364.93 |
1410912000000 | 1369.65 |
1410998400000 | 1383.56 |
1411084800000 | 1385.93 |
1411344000000 | 1378.48 |
1411430400000 | 1360.78 |
1411516800000 | 1374.15 |
1411603200000 | 1361.51 |
1411689600000 | 1364.52 |
1411948800000 | 1358.46 |
1412035200000 | 1367.3 |
1412121600000 | 1356.9 |
1412208000000 | 1323.85 |
1412294400000 | 1335.91 |
1412553600000 | 1339.7 |
1412640000000 | 1319.26 |
1412726400000 | 1308.94 |
1412812800000 | 1304.57 |
1412899200000 | 1284.42 |
1413158400000 | 1286.82 |
1413244800000 | 1285.16 |
1413331200000 | 1243.04 |
1413417600000 | 1235.38 |
1413504000000 | 1268.52 |
1413763200000 | 1260.6099 |
1413849600000 | 1285.22 |
1413936000000 | 1292.35 |
1414022400000 | 1301.98 |
1414108800000 | 1297.49 |
1414368000000 | 1289.45 |
1414454400000 | 1300.28 |
1414540800000 | 1302.53 |
1414627200000 | 1310.35 |
1414713600000 | 1335.8599 |
1414972800000 | 1323.68 |
1415059200000 | 1309.15 |
1415145600000 | 1330.95 |
1415232000000 | 1333.83 |
1415318400000 | 1325.95 |
1415577600000 | 1335.93 |
1415664000000 | 1340.56 |
1415750400000 | 1326.24 |
1415836800000 | 1329.8 |
1415923200000 | 1327.79 |
1416182400000 | 1334.99 |
1416268800000 | 1342.7 |
1416355200000 | 1343.3 |
1416441600000 | 1339.6 |
1416528000000 | 1369.14 |
1416787200000 | 1369.93 |
1416873600000 | 1369.96 |
1416960000000 | 1370.42 |
1417046400000 | 1374.89 |
1417132800000 | 1374.94 |
1417392000000 | 1367.47 |
1417478400000 | 1375 |
1417564800000 | 1381.65 |
1417651200000 | 1360.53 |
1417737600000 | 1385.55 |
1417996800000 | 1374.57 |
1418083200000 | 1341.72 |
1418169600000 | 1336.32 |
1418256000000 | 1337.1 |
1418342400000 | 1300.15 |
1418601600000 | 1267.81 |
1418688000000 | 1290.22 |
1418774400000 | 1293.74 |
1418860800000 | 1333.1099 |
1418947200000 | 1337.01 |
1419206400000 | 1344.42 |
1419292800000 | 1351.57 |
1419379200000 | 1351.1099 |
1419811200000 | 1353.47 |
1419897600000 | 1337.74 |
1419984000000 | 1342.74 |
1420156800000 | 1337.59 |
1420416000000 | 1305.68 |
1420502400000 | 1297.1199 |
1420588800000 | 1305.6099 |
1420675200000 | 1347.2 |
1420761600000 | 1323.84 |
1421020800000 | 1332.71 |
1421107200000 | 1350.9 |
1421193600000 | 1330.44 |
1421280000000 | 1369.65 |
1421366400000 | 1387.42 |
1421625600000 | 1387.67 |
1421712000000 | 1399.2 |
1421798400000 | 1408.67 |
1421884800000 | 1431.69 |
1421971200000 | 1458.82 |
1422230400000 | 1464.1099 |
1422316800000 | 1450.81 |
1422403200000 | 1450.45 |
1422489600000 | 1448.71 |
1422576000000 | 1439.75 |
1422835200000 | 1442.05 |
1422921600000 | 1453.99 |
1423008000000 | 1461.29 |
1423094400000 | 1461.21 |
1423180800000 | 1465.22 |
1423440000000 | 1456.33 |
1423526400000 | 1462.32 |
1423612800000 | 1459.07 |
1423699200000 | 1467.84 |
1423785600000 | 1479.6199 |
1424044800000 | 1476.42 |
1424131200000 | 1479.89 |
1424217600000 | 1490.5 |
1424304000000 | 1494.4 |
1424390400000 | 1498.1199 |
1424649600000 | 1507.6199 |
1424736000000 | 1517.75 |
1424822400000 | 1514.18 |
1424908800000 | 1531.97 |
1424995200000 | 1537.81 |
1425254400000 | 1533.1099 |
1425340800000 | 1521.4 |
1425427200000 | 1535.73 |
1425513600000 | 1547.8599 |
1425600000000 | 1548.19 |
1425859200000 | 1544.76 |
1425945600000 | 1527.81 |
1426032000000 | 1549.6199 |
1426118400000 | 1549.31 |
1426204800000 | 1553.02 |
1426464000000 | 1567.76 |
1426550400000 | 1559.72 |
1426636800000 | 1567.13 |
1426723200000 | 1576.1099 |
1426809600000 | 1591.8 |
1427068800000 | 1580.27 |
1427155200000 | 1584.69 |
1427241600000 | 1566.45 |
1427328000000 | 1554.77 |
1427414400000 | 1560.22 |
1427673600000 | 1576.94 |
1427760000000 | 1565.21 |
1427846400000 | 1572.03 |
1427932800000 | 1569.06 |
1428364800000 | 1597.15 |
1428451200000 | 1597.7 |
1428537600000 | 1615.55 |
1428624000000 | 1631.57 |
1428883200000 | 1634.28 |
1428969600000 | 1625.88 |
1429056000000 | 1637.53 |
1429142400000 | 1625.89 |
1429228800000 | 1597.19 |
1429488000000 | 1612.82 |
1429574400000 | 1617.79 |
1429660800000 | 1619.41 |
1429747200000 | 1614.31 |
1429833600000 | 1619.21 |
1430092800000 | 1634.88 |
1430179200000 | 1611.79 |
1430265600000 | 1575.6199 |
1430352000000 | 1569.91 |
1430438400000 | 1566.72 |
1430697600000 | 1574.89 |
1430784000000 | 1553.69 |
1430870400000 | 1545.73 |
1430956800000 | 1545.44 |
1431043200000 | 1591.69 |
1431302400000 | 1596.14 |
1431388800000 | 1575.6 |
1431475200000 | 1569.68 |
1431561600000 | 1580.8699 |
1431648000000 | 1572.3599 |
1431907200000 | 1580.73 |
1431993600000 | 1606.78 |
1432080000000 | 1615.34 |
1432166400000 | 1623.23 |
1432252800000 | 1624.16 |
1432512000000 | 1619.29 |
1432598400000 | 1606.69 |
1432684800000 | 1628.56 |
1432771200000 | 1619.89 |
1432857600000 | 1589.9 |
1433116800000 | 1592.53 |
1433203200000 | 1575.56 |
1433289600000 | 1571.83 |
1433376000000 | 1559.13 |
1433462400000 | 1546.41 |
1433721600000 | 1532.31 |
1433808000000 | 1525.16 |
1433894400000 | 1553.41 |
1433980800000 | 1562.78 |
1434067200000 | 1547.55 |
1434326400000 | 1523.49 |
1434412800000 | 1533.66 |
1434499200000 | 1528.19 |
1434585600000 | 1531.14 |
1434672000000 | 1534.84 |
1434931200000 | 1572.02 |
1435017600000 | 1589.3 |
1435104000000 | 1585.01 |
1435190400000 | 1578.47 |
1435276800000 | 1579.82 |
1435536000000 | 1536.01 |
1435622400000 | 1514.55 |
1435708800000 | 1537.06 |
1435795200000 | 1534.47 |
1435881600000 | 1524.73 |
1436140800000 | 1506 |
1436227200000 | 1482.6099 |
1436313600000 | 1485.41 |
1436400000000 | 1518.13 |
1436486400000 | 1549.02 |
1436745600000 | 1579.9 |
1436832000000 | 1589.67 |
1436918400000 | 1596.76 |
1437004800000 | 1617.54 |
1437091200000 | 1617.23 |
1437350400000 | 1620.44 |
1437436800000 | 1603.33 |
1437523200000 | 1592.22 |
1437609600000 | 1583.94 |
1437696000000 | 1569.05 |
1437955200000 | 1534.8599 |
1438041600000 | 1551.3599 |
1438128000000 | 1570.1199 |
1438214400000 | 1580.69 |
1438300800000 | 1579.13 |
1438560000000 | 1591.16 |
1438646400000 | 1586.16 |
1438732800000 | 1609.8599 |
1438819200000 | 1597.95 |
1438905600000 | 1584.09 |
1439164800000 | 1594.9 |
1439251200000 | 1568.67 |
1439337600000 | 1525.33 |
1439424000000 | 1540.46 |
1439510400000 | 1536.85 |
1439769600000 | 1541.35 |
1439856000000 | 1543.74 |
1439942400000 | 1515.48 |
1440028800000 | 1485.53 |
1440115200000 | 1433.75 |
1440374400000 | 1353.68 |
1440460800000 | 1411.74 |
1440547200000 | 1383.57 |
1440633600000 | 1435.71 |
1440720000000 | 1440.73 |
1440979200000 | 1438.2 |
1441065600000 | 1396.97 |
1441152000000 | 1399.1 |
1441238400000 | 1433.26 |
1441324800000 | 1396.1199 |
1441584000000 | 1402.97 |
1441670400000 | 1418.6199 |
1441756800000 | 1438.1099 |
1441843200000 | 1417.94 |
1441929600000 | 1404.13 |
1442188800000 | 1396.8 |
1442275200000 | 1410.02 |
1442361600000 | 1434.64 |
1442448000000 | 1429.65 |
1442534400000 | 1400.65 |
1442793600000 | 1414.89 |
1442880000000 | 1368.71 |
1442966400000 | 1370.51 |
1443052800000 | 1341.57 |
1443139200000 | 1382.01 |
1443398400000 | 1349.73 |
1443484800000 | 1341.91 |
1443571200000 | 1376.3599 |
1443657600000 | 1369.06 |
1443744000000 | 1376.33 |
1444003200000 | 1419.26 |
1444089600000 | 1427.01 |
1444176000000 | 1429.8699 |
1444262400000 | 1431.77 |
1444348800000 | 1437.34 |
1444608000000 | 1435.08 |
1444694400000 | 1422.81 |
1444780800000 | 1411.83 |
1444867200000 | 1433.55 |
1444953600000 | 1444.82 |
1445212800000 | 1448.26 |
1445299200000 | 1439.75 |
1445385600000 | 1438.69 |
1445472000000 | 1471.93 |
1445558400000 | 1501.07 |
1445817600000 | 1494.48 |
1445904000000 | 1480.01 |
1445990400000 | 1496.63 |
1446076800000 | 1495.96 |
1446163200000 | 1493.05 |
1446422400000 | 1496.85 |
1446508800000 | 1504.56 |
1446595200000 | 1512.89 |
1446681600000 | 1507.96 |
1446768000000 | 1510.44 |
1447027200000 | 1493.88 |
1447113600000 | 1495.92 |
1447200000000 | 1504.69 |
1447286400000 | 1480.79 |
1447372800000 | 1468.5 |
1447632000000 | 1472.33 |
1447718400000 | 1511.41 |
1447804800000 | 1508.8 |
1447891200000 | 1514.45 |
1447977600000 | 1518.52 |
1448236800000 | 1512.48 |
1448323200000 | 1495.98 |
1448409600000 | 1516.3699 |
1448496000000 | 1529.68 |
1448582400000 | 1525.09 |
1448841600000 | 1528.39 |
1448928000000 | 1521.8699 |
1449014400000 | 1521.58 |
1449100800000 | 1469.2 |
1449187200000 | 1461.83 |
1449446400000 | 1469.14 |
1449532800000 | 1443.23 |
1449619200000 | 1437.23 |
1449705600000 | 1434.96 |
1449792000000 | 1405.28 |
1450051200000 | 1377.6 |
1450137600000 | 1418.89 |
1450224000000 | 1422.75 |
1450310400000 | 1441.74 |
1450396800000 | 1426.75 |
1450656000000 | 1409.69 |
1450742400000 | 1408.47 |
1450828800000 | 1448.71 |
1450915200000 | 1448.29 |
1451260800000 | 1440.57 |
1451347200000 | 1461.84 |
1451433600000 | 1452.35 |
1451520000000 | 1444.43 |
1451865600000 | 1407.57 |
1451952000000 | 1418.8699 |
1452038400000 | 1401.24 |
1452124800000 | 1369.98 |
1452211200000 | 1347.21 |
1452470400000 | 1341.73 |
1452556800000 | 1354.39 |
1452643200000 | 1361.04 |
1452729600000 | 1344.49 |
1452816000000 | 1306.93 |
1453075200000 | 1303.97 |
1453161600000 | 1320.18 |
1453248000000 | 1277.8 |
1453334400000 | 1301.52 |
1453420800000 | 1341.17 |
1453680000000 | 1331.22 |
1453766400000 | 1342.96 |
1453852800000 | 1348.01 |
1453939200000 | 1325.14 |
1454025600000 | 1354.03 |
1454284800000 | 1349.14 |
1454371200000 | 1319.74 |
1454457600000 | 1298.17 |
1454544000000 | 1295 |
1454630400000 | 1283.82 |
1454889600000 | 1244.68 |
1454976000000 | 1222.84 |
1455062400000 | 1245.95 |
1455148800000 | 1199.35 |
1455235200000 | 1237.4 |
1455494400000 | 1272.1199 |
1455580800000 | 1266.19 |
1455667200000 | 1297.42 |
1455753600000 | 1296.25 |
1455840000000 | 1285.39 |
1456099200000 | 1308.84 |
1456185600000 | 1290.66 |
1456272000000 | 1261.15 |
1456358400000 | 1289.06 |
1456444800000 | 1310.2 |
1456704000000 | 1318.46 |
1456790400000 | 1336.25 |
1456876800000 | 1349.75 |
1456963200000 | 1343.99 |
1457049600000 | 1353.8699 |
1457308800000 | 1351.29 |
1457395200000 | 1338.79 |
1457481600000 | 1345.42 |
1457568000000 | 1322.2 |
1457654400000 | 1357.09 |
1457913600000 | 1364.24 |
1458000000000 | 1349.07 |
1458086400000 | 1347.93 |
1458172800000 | 1345.48 |
1458259200000 | 1348.85 |
1458518400000 | 1346.88 |
1458604800000 | 1343.83 |
1458691200000 | 1342.33 |
1458777600000 | 1321.8 |
1459209600000 | 1327.64 |
1459296000000 | 1343.04 |
1459382400000 | 1328.02 |
1459468800000 | 1308.31 |
1459728000000 | 1315.35 |
1459814400000 | 1289.24 |
1459900800000 | 1301.32 |
1459987200000 | 1294.09 |
1460073600000 | 1308.5 |
1460332800000 | 1313.99 |
1460419200000 | 1323.04 |
1460505600000 | 1360.65 |
1460592000000 | 1367.51 |
1460678400000 | 1364.43 |
1460937600000 | 1370.91 |
1461024000000 | 1391.96 |
1461110400000 | 1400.8 |
1461196800000 | 1398.44 |
1461283200000 | 1393.65 |
1461542400000 | 1384.6199 |
1461628800000 | 1387.85 |
1461715200000 | 1390.68 |
1461801600000 | 1394 |
1461888000000 | 1360.8699 |
1462147200000 | 1361.7 |
1462233600000 | 1337.3699 |
1462320000000 | 1319.24 |
1462406400000 | 1325.6 |
1462492800000 | 1321.67 |
1462752000000 | 1328.49 |
1462838400000 | 1342.74 |
1462924800000 | 1337.1199 |
1463011200000 | 1331.19 |
1463097600000 | 1340.95 |
1463356800000 | 1340.76 |
1463443200000 | 1339.76 |
1463529600000 | 1351.81 |
1463616000000 | 1336.35 |
1463702400000 | 1352.44 |
1463961600000 | 1346.22 |
1464048000000 | 1378.39 |
1464134400000 | 1401.01 |
1464220800000 | 1402.53 |
1464307200000 | 1407.07 |
1464566400000 | 1409.41 |
1464652800000 | 1395.78 |
1464739200000 | 1382.24 |
1464825600000 | 1383.2 |
1464912000000 | 1369.92 |
1465171200000 | 1375.43 |
1465257600000 | 1390.63 |
1465344000000 | 1383.8699 |
1465430400000 | 1370.91 |
1465516800000 | 1338.5 |
1465776000000 | 1314.06 |
1465862400000 | 1289.24 |
1465948800000 | 1302.71 |
1466035200000 | 1297.98 |
1466121600000 | 1313.39 |
1466380800000 | 1359.17 |
1466467200000 | 1371.1 |
1466553600000 | 1376.43 |
1466640000000 | 1395.44 |
1466726400000 | 1300.46 |
1466985600000 | 1261.51 |
1467072000000 | 1291.96 |
1467158400000 | 1332.6099 |
1467244800000 | 1347.2 |
1467331200000 | 1353.74 |
1467590400000 | 1347.78 |
1467676800000 | 1329.85 |
1467763200000 | 1307.94 |
1467849600000 | 1320.08 |
1467936000000 | 1338.94 |
1468195200000 | 1357.3 |
1468281600000 | 1371.53 |
1468368000000 | 1369.04 |
1468454400000 | 1380 |
1468540800000 | 1379.13 |
1468800000000 | 1378.27 |
1468886400000 | 1370.5 |
1468972800000 | 1384.91 |
1469059200000 | 1384.1199 |
1469145600000 | 1384.92 |
1469404800000 | 1384.88 |
1469491200000 | 1386.76 |
1469577600000 | 1391.05 |
1469664000000 | 1375.82 |
1469750400000 | 1385.28 |
1470009600000 | 1376.88 |
1470096000000 | 1357.07 |
1470182400000 | 1358.8 |
1470268800000 | 1369.32 |
1470355200000 | 1383.6 |
1470614400000 | 1382.8599 |
1470700800000 | 1394.6099 |
1470787200000 | 1390.83 |
1470873600000 | 1405.04 |
1470960000000 | 1401.43 |
1471219200000 | 1401.65 |
1471305600000 | 1391.1199 |
1471392000000 | 1379.82 |
1471478400000 | 1387.79 |
1471564800000 | 1375.79 |
1471824000000 | 1375.44 |
1471910400000 | 1387.89 |
1471996800000 | 1393.76 |
1472083200000 | 1382.47 |
1472169600000 | 1389.53 |
1472428800000 | 1387.75 |
1472515200000 | 1396.05 |
1472601600000 | 1391.42 |
1472688000000 | 1389 |
1472774400000 | 1420.19 |
1473033600000 | 1419.8699 |
1473120000000 | 1414.43 |
1473206400000 | 1418.7 |
1473292800000 | 1413.98 |
1473379200000 | 1400.82 |
1473638400000 | 1387.69 |
1473724800000 | 1371.68 |
1473811200000 | 1369.72 |
1473897600000 | 1377.04 |
1473984000000 | 1365.57 |
1474243200000 | 1380.17 |
1474329600000 | 1379.95 |
1474416000000 | 1386.23 |
1474502400000 | 1409.06 |
1474588800000 | 1399.05 |
1474848000000 | 1376.6199 |
1474934400000 | 1378.75 |
1475020800000 | 1387.5 |
1475107200000 | 1389.18 |
1475193600000 | 1387.72 |
1475452800000 | 1389 |
1475539200000 | 1402.09 |
1475625600000 | 1395.32 |
1475712000000 | 1390.4 |
1475798400000 | 1381.1199 |
1476057600000 | 1391.99 |
1476144000000 | 1384.46 |
1476230400000 | 1377.1 |
1476316800000 | 1363.78 |
1476403200000 | 1381.9 |
1476662400000 | 1371.1199 |
1476748800000 | 1391.09 |
1476835200000 | 1394.79 |
1476921600000 | 1400.29 |
1477008000000 | 1400.32 |
1477267200000 | 1400.19 |
1477353600000 | 1397.07 |
1477440000000 | 1391.7 |
1477526400000 | 1394.01 |
1477612800000 | 1387.71 |
1477872000000 | 1378.69 |
1477958400000 | 1363.19 |
1478044800000 | 1347.6199 |
1478131200000 | 1345.03 |
1478217600000 | 1336.02 |
1478476800000 | 1358.47 |
1478563200000 | 1364.2 |
1478649600000 | 1387.3 |
1478736000000 | 1386.17 |
1478822400000 | 1380.05 |
1479081600000 | 1385.29 |
1479168000000 | 1387.6199 |
1479254400000 | 1383.83 |
1479340800000 | 1392.5 |
1479427200000 | 1385.42 |
1479686400000 | 1389.59 |
1479772800000 | 1389.83 |
1479859200000 | 1388.8599 |
1479945600000 | 1394.06 |
1480032000000 | 1396.79 |
1480291200000 | 1384.72 |
1480377600000 | 1388.31 |
1480464000000 | 1393.74 |
1480550400000 | 1389 |
1480636800000 | 1382.9 |
1480896000000 | 1392.2 |
1480982400000 | 1406.8 |
1481068800000 | 1419.93 |
1481155200000 | 1439.24 |
1481241600000 | 1453.6099 |
1481500800000 | 1448.48 |
1481587200000 | 1465.76 |
1481673600000 | 1458.05 |
1481760000000 | 1472.19 |
1481846400000 | 1476.6 |
1482105600000 | 1474.65 |
1482192000000 | 1482.54 |
1482278400000 | 1477.89 |
1482364800000 | 1474.01 |
1482451200000 | 1473.15 |
1482796800000 | 1474.92 |
1482883200000 | 1480.35 |
1482969600000 | 1474.51 |
1483056000000 | 1480.49 |
1483315200000 | 1485.5 |
1483401600000 | 1497.74 |
1483488000000 | 1497.51 |
1483574400000 | 1498.17 |
1483660800000 | 1498.01 |
1483920000000 | 1491.5 |
1484006400000 | 1493.29 |
1484092800000 | 1495.3699 |
1484179200000 | 1485.33 |
1484265600000 | 1499.46 |
1484524800000 | 1486.39 |
1484611200000 | 1481.93 |
1484697600000 | 1485.6099 |
1484784000000 | 1483.07 |
1484870400000 | 1482.34 |
1485129600000 | 1474.08 |
1485216000000 | 1476.89 |
1485302400000 | 1496.95 |
1485388800000 | 1499.53 |
1485475200000 | 1493.94 |
1485734400000 | 1478.97 |
1485820800000 | 1467.67 |
1485907200000 | 1479.44 |
1485993600000 | 1472.47 |
1486080000000 | 1482.69 |
1486339200000 | 1474.06 |
1486425600000 | 1476.99 |
1486512000000 | 1481.04 |
1486598400000 | 1495.7 |
1486684800000 | 1496.29 |
1486944000000 | 1507.02 |
1487030400000 | 1506.39 |
1487116800000 | 1513.52 |
1487203200000 | 1509.25 |
1487289600000 | 1512.83 |
1487548800000 | 1514.7 |
1487635200000 | 1524.47 |
1487721600000 | 1526.15 |
1487808000000 | 1525.92 |
1487894400000 | 1514.96 |
1488153600000 | 1511.96 |
1488240000000 | 1513.51 |
1488326400000 | 1537.59 |
1488412800000 | 1540.51 |
1488499200000 | 1540.97 |
1488758400000 | 1531.52 |
1488844800000 | 1526.98 |
1488931200000 | 1528.26 |
1489017600000 | 1529.44 |
1489104000000 | 1530.68 |
1489363200000 | 1534.89 |
1489449600000 | 1530.49 |
1489536000000 | 1536.48 |
1489622400000 | 1550.04 |
1489708800000 | 1552.8699 |
1489968000000 | 1550.25 |
1490054400000 | 1542.65 |
1490140800000 | 1537.01 |
1490227200000 | 1548.75 |
1490313600000 | 1544.79 |
1490572800000 | 1539.82 |
1490659200000 | 1549.19 |
1490745600000 | 1555.71 |
1490832000000 | 1563.64 |
1490918400000 | 1565.55 |
1491177600000 | 1557.9 |
1491264000000 | 1562.51 |
1491350400000 | 1561.88 |
1491436800000 | 1564.35 |
1491523200000 | 1565.63 |
1491782400000 | 1565.18 |
1491868800000 | 1565.06 |
1491955200000 | 1566.59 |
1492041600000 | 1559.31 |
1492473600000 | 1540.78 |
1492560000000 | 1541.81 |
1492646400000 | 1546.16 |
1492732800000 | 1547.57 |
1492992000000 | 1582.34 |
1493078400000 | 1585.49 |
1493164800000 | 1591.5 |
1493251200000 | 1588.49 |
1493337600000 | 1585.13 |
1493596800000 | 1583.24 |
1493683200000 | 1594.43 |
1493769600000 | 1597.03 |
1493856000000 | 1610.01 |
1493942400000 | 1620.56 |
1494201600000 | 1619.6 |
1494288000000 | 1627.35 |
1494374400000 | 1630.6199 |
1494460800000 | 1625 |
1494547200000 | 1632.83 |
1494806400000 | 1635.43 |
1494892800000 | 1637.91 |
1494979200000 | 1619.76 |
1495065600000 | 1611.23 |
1495152000000 | 1619.39 |
1495411200000 | 1618.67 |
1495497600000 | 1621.52 |
1495584000000 | 1621.9 |
1495670400000 | 1621.03 |
1495756800000 | 1617.47 |
1496016000000 | 1618.89 |
1496102400000 | 1614.42 |
1496188800000 | 1612.42 |
1496275200000 | 1618.1 |
1496361600000 | 1622.89 |
1496620800000 | 1622.49 |
1496707200000 | 1611.19 |
1496793600000 | 1607.17 |
1496880000000 | 1608.1 |
1496966400000 | 1614.16 |
1497225600000 | 1600.09 |
1497312000000 | 1605.65 |
1497398400000 | 1597.5 |
1497484800000 | 1595.17 |
1497571200000 | 1603.89 |
1497830400000 | 1619.15 |
1497916800000 | 1608.16 |
1498003200000 | 1604.72 |
1498089600000 | 1606.91 |
1498176000000 | 1602.85 |
1498435200000 | 1611.57 |
1498521600000 | 1601.44 |
1498608000000 | 1599.92 |
1498694400000 | 1578.52 |
1498780800000 | 1568.82 |
1499040000000 | 1588.28 |
1499126400000 | 1582.75 |
1499212800000 | 1583.77 |
1499299200000 | 1573.21 |
1499385600000 | 1571.99 |
1499644800000 | 1577.92 |
1499731200000 | 1567.38 |
1499817600000 | 1593.2 |
1499904000000 | 1596.55 |
1499990400000 | 1598.15 |
1500249600000 | 1596.98 |
1500336000000 | 1577.35 |
1500422400000 | 1590.89 |
1500508800000 | 1585.85 |
1500595200000 | 1569.52 |
1500854400000 | 1566.44 |
1500940800000 | 1574.04 |
1501027200000 | 1579.47 |
1501113600000 | 1576.06 |
1501200000000 | 1559.43 |
1501459200000 | 1556.32 |
1501545600000 | 1565.75 |
1501632000000 | 1558.85 |
1501718400000 | 1561.85 |
1501804800000 | 1578.04 |
1502064000000 | 1575.33 |
1502150400000 | 1578.69 |
1502236800000 | 1565.66 |
1502323200000 | 1550.41 |
1502409600000 | 1534.14 |
1502668800000 | 1550.26 |
1502755200000 | 1552.67 |
1502841600000 | 1562.31 |
1502928000000 | 1553.33 |
1503014400000 | 1542.69 |
1503273600000 | 1535.51 |
1503360000000 | 1548.54 |
1503446400000 | 1540.76 |
1503532800000 | 1544.6099 |
1503619200000 | 1542.76 |
1503878400000 | 1535.42 |
1503964800000 | 1520.53 |
1504051200000 | 1529.43 |
1504137600000 | 1540.15 |
1504224000000 | 1549.05 |
1504483200000 | 1540.56 |
1504569600000 | 1537.89 |
1504656000000 | 1541.25 |
1504742400000 | 1545.64 |
1504828800000 | 1547.99 |
1505088000000 | 1565.1099 |
1505174400000 | 1573.3599 |
1505260800000 | 1574.68 |
1505347200000 | 1575.54 |
1505433600000 | 1571.1199 |
1505692800000 | 1575.53 |
1505779200000 | 1575.78 |
1505865600000 | 1574.3699 |
1505952000000 | 1580.1199 |
1506038400000 | 1581.4 |
1506297600000 | 1585.39 |
1506384000000 | 1586.82 |
1506470400000 | 1593.72 |
1506556800000 | 1595.14 |
1506643200000 | 1603.93 |
1506902400000 | 1612.46 |
1506988800000 | 1613.31 |
1507075200000 | 1612.39 |
1507161600000 | 1616 |
1507248000000 | 1610.96 |
1507507200000 | 1613.93 |
1507593600000 | 1612.98 |
1507680000000 | 1612.29 |
1507766400000 | 1611.8599 |
1507852800000 | 1615.97 |
1508112000000 | 1617.59 |
1508198400000 | 1615.43 |
1508284800000 | 1618.96 |
1508371200000 | 1609.27 |
1508457600000 | 1611.93 |
1508716800000 | 1614.34 |
1508803200000 | 1608.53 |
1508889600000 | 1597.22 |
1508976000000 | 1613.91 |
1509062400000 | 1623.79 |
1509321600000 | 1624.65 |
1509408000000 | 1630.31 |
1509494400000 | 1637.83 |
1509580800000 | 1631.8 |
1509667200000 | 1635.8699 |
1509926400000 | 1637.79 |
1510012800000 | 1629.85 |
1510099200000 | 1629.57 |
1510185600000 | 1614.46 |
1510272000000 | 1608.44 |
1510531200000 | 1600.4 |
1510617600000 | 1589.96 |
1510704000000 | 1583.6 |
1510790400000 | 1593.53 |
1510876800000 | 1590.46 |
1511136000000 | 1601.6199 |
1511222400000 | 1610.2 |
1511308800000 | 1606.28 |
1511395200000 | 1606.8599 |
1511481600000 | 1606.48 |
1511740800000 | 1598.72 |
1511827200000 | 1607.96 |
1511913600000 | 1610.16 |
1512000000000 | 1600.96 |
1512086400000 | 1590.13 |
1512345600000 | 1604.9 |
1512432000000 | 1601.3 |
1512518400000 | 1601.76 |
1512604800000 | 1601.3 |
1512691200000 | 1613.73 |
1512950400000 | 1614.76 |
1513036800000 | 1626.85 |
1513123200000 | 1623.6 |
1513209600000 | 1614.78 |
1513296000000 | 1614.03 |
1513555200000 | 1631.6 |
1513641600000 | 1622.5 |
1513728000000 | 1609.57 |
1513814400000 | 1621.6199 |
1513900800000 | 1617.3599 |
1514332800000 | 1617.05 |
1514419200000 | 1612.1099 |
1514505600000 | 1610.67 |
1514851200000 | 1605.3 |
1514937600000 | 1612.16 |
1515024000000 | 1627.53 |
1515110400000 | 1642 |
1515369600000 | 1645.98 |
1515456000000 | 1653.08 |
1515542400000 | 1648.43 |
1515628800000 | 1643.18 |
1515715200000 | 1647.24 |
1515974400000 | 1643.84 |
1516060800000 | 1644.27 |
1516147200000 | 1642.07 |
1516233600000 | 1645.79 |
1516320000000 | 1654.45 |
1516579200000 | 1661.13 |
1516665600000 | 1664.68 |
1516752000000 | 1656 |
1516838400000 | 1647.46 |
1516924800000 | 1654.88 |
1517184000000 | 1652.58 |
1517270400000 | 1637.63 |
1517356800000 | 1633.67 |
1517443200000 | 1622.1199 |
1517529600000 | 1600.82 |
1517788800000 | 1576.14 |
1517875200000 | 1536.3599 |
1517961600000 | 1564.71 |
1518048000000 | 1540.85 |
1518134400000 | 1516.55 |
1518393600000 | 1535.29 |
1518480000000 | 1524.55 |
1518566400000 | 1540.75 |
1518652800000 | 1548.8599 |
1518739200000 | 1565.09 |
1518998400000 | 1554.75 |
1519084800000 | 1563.09 |
1519171200000 | 1564.99 |
1519257600000 | 1563.65 |
1519344000000 | 1567.63 |
1519603200000 | 1577.13 |
1519689600000 | 1573.15 |
1519776000000 | 1559.93 |
1519862400000 | 1542.72 |
1519948800000 | 1509.27 |
1520208000000 | 1525.54 |
1520294400000 | 1525.34 |
1520380800000 | 1529.44 |
1520467200000 | 1546.48 |
1520553600000 | 1552 |
1520812800000 | 1555.96 |
1520899200000 | 1539.69 |
1520985600000 | 1537.04 |
1521072000000 | 1545.79 |
1521158400000 | 1553.79 |
1521417600000 | 1535.33 |
1521504000000 | 1543.54 |
1521590400000 | 1540.63 |
1521676800000 | 1517.6 |
1521763200000 | 1502.02 |
1522022400000 | 1490.79 |
1522108800000 | 1510.09 |
1522195200000 | 1520.44 |
1522281600000 | 1528.47 |
1522713600000 | 1521.72 |
1522800000000 | 1518.73 |
1522886400000 | 1557.77 |
1522972800000 | 1552.6199 |
1523232000000 | 1551.54 |
1523318400000 | 1564.21 |
1523404800000 | 1555.19 |
1523491200000 | 1566.49 |
1523577600000 | 1566.53 |
1523836800000 | 1560.38 |
1523923200000 | 1572.6099 |
1524009600000 | 1576.89 |
1524096000000 | 1575.58 |
1524182400000 | 1576.1099 |
1524441600000 | 1582.94 |
1524528000000 | 1585.6099 |
1524614400000 | 1577.13 |
1524700800000 | 1591.94 |
1524787200000 | 1597.26 |
1525046400000 | 1602.99 |
1525132800000 | 1601.6199 |
1525219200000 | 1609.94 |
1525305600000 | 1598.55 |
1525392000000 | 1610.53 |
1525651200000 | 1621.01 |
1525737600000 | 1619.3699 |
1525824000000 | 1631.71 |
1525910400000 | 1632.95 |
1525996800000 | 1634.83 |
1526256000000 | 1635.51 |
1526342400000 | 1636.76 |
1526428800000 | 1641.54 |
1526515200000 | 1651.76 |
1526601600000 | 1646.77 |
1526860800000 | 1652.14 |
1526947200000 | 1657.1199 |
1527033600000 | 1638.14 |
1527120000000 | 1628.8699 |
1527206400000 | 1629.59 |
1527465600000 | 1624.96 |
1527552000000 | 1604.03 |
1527638400000 | 1609.35 |
1527724800000 | 1596.46 |
1527811200000 | 1613.76 |
1528070400000 | 1618.15 |
1528156800000 | 1611.26 |
1528243200000 | 1609.51 |
1528329600000 | 1605.6199 |
1528416000000 | 1602.2 |
1528675200000 | 1615.1 |
1528761600000 | 1612.02 |
1528848000000 | 1615.02 |
1528934400000 | 1636.75 |
1529020800000 | 1620.28 |
1529280000000 | 1605.59 |
1529366400000 | 1596 |
1529452800000 | 1600.93 |
1529539200000 | 1587.15 |
1529625600000 | 1608.27 |
1529884800000 | 1572 |
1529971200000 | 1572.9 |
1530057600000 | 1586.55 |
1530144000000 | 1577.49 |
1530230400000 | 1590.1099 |
1530489600000 | 1578.16 |
1530576000000 | 1592.18 |
1530662400000 | 1595.02 |
1530748800000 | 1601.76 |
1530835200000 | 1604.85 |
1531094400000 | 1613.73 |
1531180800000 | 1618.77 |
1531267200000 | 1596.34 |
1531353600000 | 1610.44 |
1531440000000 | 1614.26 |
1531699200000 | 1608.17 |
1531785600000 | 1609.68 |
1531872000000 | 1620.43 |
1531958400000 | 1618.1 |
1532044800000 | 1616.25 |
1532304000000 | 1615.14 |
1532390400000 | 1629.69 |
1532476800000 | 1624.33 |
1532563200000 | 1640.42 |
1532649600000 | 1647.18 |
1532908800000 | 1643.2 |
1532995200000 | 1648.91 |
1533081600000 | 1639.19 |
1533168000000 | 1623.53 |
1533254400000 | 1633.41 |
1533513600000 | 1631.33 |
1533600000000 | 1641.6199 |
1533686400000 | 1636.56 |
1533772800000 | 1638.24 |
1533859200000 | 1618.19 |
1534118400000 | 1613.42 |
1534204800000 | 1615.33 |
1534291200000 | 1593.54 |
1534377600000 | 1602.15 |
1534464000000 | 1600.51 |
1534723200000 | 1609.69 |
1534809600000 | 1612.58 |
1534896000000 | 1610.6099 |
1534982400000 | 1606.6099 |
1535068800000 | 1607.76 |
1535328000000 | 1615.75 |
1535414400000 | 1613.15 |
1535500800000 | 1617.72 |
1535587200000 | 1610.65 |
1535673600000 | 1596.48 |
1535932800000 | 1598.18 |
1536019200000 | 1586.1 |
1536105600000 | 1568.13 |
1536192000000 | 1558.05 |
1536278400000 | 1559.1 |
1536537600000 | 1565.77 |
1536624000000 | 1564.07 |
1536710400000 | 1572.92 |
1536796800000 | 1573.43 |
1536883200000 | 1578.3 |
1537142400000 | 1578.6099 |
1537228800000 | 1579.57 |
1537315200000 | 1586.68 |
1537401600000 | 1599.97 |
1537488000000 | 1611.26 |
1537747200000 | 1602.68 |
1537833600000 | 1612.29 |
1537920000000 | 1618.41 |
1538006400000 | 1626.9 |
1538092800000 | 1612.55 |
1538352000000 | 1615.83 |
1538438400000 | 1608.55 |
1538524800000 | 1618.34 |
1538611200000 | 1602.93 |
1538697600000 | 1589.79 |
1538956800000 | 1574.6099 |
1539043200000 | 1579.3 |
1539129600000 | 1560.24 |
1539216000000 | 1527.31 |
1539302400000 | 1521.52 |
1539561600000 | 1527.69 |
1539648000000 | 1545.98 |
1539734400000 | 1540.79 |
1539820800000 | 1532.4 |
1539907200000 | 1537.6 |
1540166400000 | 1531.2 |
1540252800000 | 1512.52 |
1540339200000 | 1511.16 |
1540425600000 | 1517.05 |
1540512000000 | 1505.55 |
1540771200000 | 1517.14 |
1540857600000 | 1516.13 |
1540944000000 | 1542.45 |
1541030400000 | 1545.92 |
1541116800000 | 1544.81 |
1541376000000 | 1548.64 |
1541462400000 | 1543.28 |
1541548800000 | 1559.26 |
1541635200000 | 1562.65 |
1541721600000 | 1558.69 |
1541980800000 | 1544.78 |
1542067200000 | 1554.72 |
1542153600000 | 1544.34 |
1542240000000 | 1534.57 |
1542326400000 | 1530.24 |
1542585600000 | 1521.63 |
1542672000000 | 1508.44 |
1542758400000 | 1524.74 |
1542844800000 | 1513.64 |
1542931200000 | 1518.63 |
1543190400000 | 1535.54 |
1543276800000 | 1532.77 |
1543363200000 | 1533.63 |
1543449600000 | 1535.89 |
1543536000000 | 1536.71 |
1543795200000 | 1551.48 |
1543881600000 | 1543.56 |
1543968000000 | 1522.85 |
1544054400000 | 1475.57 |
1544140800000 | 1485.59 |
1544400000000 | 1461.72 |
1544486400000 | 1483.06 |
1544572800000 | 1505.8 |
1544659200000 | 1504.47 |
1544745600000 | 1495.25 |
1545004800000 | 1480.34 |
1545091200000 | 1466.3 |
1545177600000 | 1470.1099 |
1545264000000 | 1451.17 |
1545350400000 | 1453.14 |
1545609600000 | 1446.14 |
1545868800000 | 1421.06 |
1545955200000 | 1450.6199 |
1546214400000 | 1454.66 |
1546387200000 | 1453.34 |
1546473600000 | 1442.29 |
1546560000000 | 1480.73 |
1546819200000 | 1473.15 |
1546905600000 | 1483.31 |
1546992000000 | 1488.16 |
1547078400000 | 1494.74 |
1547164800000 | 1496.1199 |
1547424000000 | 1488.58 |
1547510400000 | 1494.96 |
1547596800000 | 1498.7 |
1547683200000 | 1498.83 |
1547769600000 | 1526.94 |
1548028800000 | 1522.74 |
1548115200000 | 1516.96 |
1548201600000 | 1515.88 |
1548288000000 | 1517.75 |
1548374400000 | 1526.63 |
1548633600000 | 1511.21 |
1548720000000 | 1524.71 |
1548806400000 | 1531.4 |
1548892800000 | 1536.99 |
1548979200000 | 1540.55 |
1549238400000 | 1541.1199 |
1549324800000 | 1564.17 |
1549411200000 | 1565.67 |
1549497600000 | 1545.21 |
1549584000000 | 1540.19 |
1549843200000 | 1552.3 |
1549929600000 | 1559.6099 |
1550016000000 | 1566.52 |
1550102400000 | 1560.8599 |
1550188800000 | 1585.79 |
1550448000000 | 1587.8 |
1550534400000 | 1584.1199 |
1550620800000 | 1595.24 |
1550707200000 | 1594.03 |
1550793600000 | 1596.57 |
1551052800000 | 1599.75 |
1551139200000 | 1605.42 |
1551225600000 | 1602.19 |
1551312000000 | 1603.3599 |
1551398400000 | 1606.52 |
1551657600000 | 1611.47 |
1551744000000 | 1616.43 |
1551830400000 | 1618.09 |
1551916800000 | 1617.55 |
1552003200000 | 1604.15 |
1552262400000 | 1615.85 |
1552348800000 | 1613.77 |
1552435200000 | 1623.84 |
1552521600000 | 1635.98 |
1552608000000 | 1647.8 |
1552867200000 | 1652.76 |
1552953600000 | 1661.66 |
1553040000000 | 1648.58 |
1553126400000 | 1649.59 |
1553212800000 | 1629.92 |
1553472000000 | 1624.55 |
1553558400000 | 1638.29 |
1553644800000 | 1639.17 |
1553731200000 | 1639.5 |
1553817600000 | 1649 |
1554076800000 | 1666.05 |
1554163200000 | 1671.16 |
1554249600000 | 1684.31 |
1554336000000 | 1682.58 |
1554422400000 | 1684.23 |
1554681600000 | 1683.39 |
1554768000000 | 1677.8 |
1554854400000 | 1680.09 |
1554940800000 | 1678.38 |
1555027200000 | 1678.52 |
1555286400000 | 1681.26 |
1555372800000 | 1686.12 |
1555459200000 | 1688.33 |
1555545600000 | 1692.4 |
1555977600000 | 1699.49 |
1556064000000 | 1697.58 |
1556150400000 | 1696.02 |
1556236800000 | 1699 |
1556496000000 | 1701.92 |
1556582400000 | 1706.11 |
1556668800000 | 1704.09 |
1556755200000 | 1696.98 |
1556841600000 | 1705.05 |
1557100800000 | 1693.32 |
1557187200000 | 1666.68 |
1557273600000 | 1670.92 |
1557360000000 | 1647.41 |
1557446400000 | 1650.59 |
1557705600000 | 1635.32 |
1557792000000 | 1651.79 |
1557878400000 | 1661.99 |
1557964800000 | 1686.68 |
1558051200000 | 1682.46 |
1558310400000 | 1667.7 |
1558396800000 | 1675.28 |
1558483200000 | 1675.22 |
1558569600000 | 1655.85 |
1558656000000 | 1665.66 |
1558915200000 | 1670.88 |
1559001600000 | 1663.49 |
1559088000000 | 1644.28 |
1559174400000 | 1651.1 |
1559260800000 | 1637.54 |
1559520000000 | 1647.74 |
1559606400000 | 1656.55 |
1559692800000 | 1660.69 |
1559779200000 | 1663.89 |
1559865600000 | 1678.5 |
1560124800000 | 1682.38 |
1560211200000 | 1692.82 |
1560297600000 | 1687.55 |
1560384000000 | 1690.2 |
1560470400000 | 1684.87 |
1560729600000 | 1683.78 |
1560816000000 | 1714.04 |
1560902400000 | 1713.9 |
1560988800000 | 1720.79 |
1561075200000 | 1713.91 |
1561334400000 | 1709.78 |
1561420800000 | 1707.69 |
1561507200000 | 1703.13 |
1561593600000 | 1703.36 |
1561680000000 | 1713.8 |
1561939200000 | 1727.18 |
1562025600000 | 1735.74 |
1562112000000 | 1748.88 |
1562198400000 | 1750.97 |
1562284800000 | 1740.98 |
1562544000000 | 1741.2 |
1562630400000 | 1735.27 |
1562716800000 | 1731.59 |
1562803200000 | 1727.86 |
1562889600000 | 1723.92 |
1563148800000 | 1725.37 |
1563235200000 | 1731.89 |
1563321600000 | 1727.51 |
1563408000000 | 1725.86 |
1563494400000 | 1725.2 |
1563753600000 | 1727.69 |
1563840000000 | 1744.6 |
1563926400000 | 1740.02 |
1564012800000 | 1730.62 |
1564099200000 | 1739.52 |
1564358400000 | 1741.71 |
1564444800000 | 1719.39 |
1564531200000 | 1722.67 |
1564617600000 | 1730.19 |
1564704000000 | 1685.09 |
1564963200000 | 1649.08 |
1565049600000 | 1639.96 |
1565136000000 | 1643.83 |
1565222400000 | 1675 |
1565308800000 | 1661.54 |
1565568000000 | 1659.4 |
1565654400000 | 1670.08 |
1565740800000 | 1644.03 |
1565827200000 | 1642.53 |
1565913600000 | 1661.28 |
1566172800000 | 1679.02 |
1566259200000 | 1669.73 |
1566345600000 | 1687.43 |
1566432000000 | 1681.09 |
1566518400000 | 1666.3699 |
1566777600000 | 1667.04 |
1566864000000 | 1675.45 |
1566950400000 | 1676.31 |
1567036800000 | 1695.34 |
1567123200000 | 1704.49 |
1567382400000 | 1711.7 |
1567468800000 | 1707.98 |
1567555200000 | 1721.48 |
1567641600000 | 1731.25 |
1567728000000 | 1736.6 |
1567987200000 | 1730.29 |
1568073600000 | 1733.68 |
1568160000000 | 1746.72 |
1568246400000 | 1750.26 |
1568332800000 | 1752.05 |
1568592000000 | 1743.27 |
1568678400000 | 1743.92 |
1568764800000 | 1744.8 |
1568851200000 | 1756.77 |
1568937600000 | 1764.48 |
1569196800000 | 1753.86 |
1569283200000 | 1752.23 |
1569369600000 | 1744.27 |
1569456000000 | 1755.67 |
1569542400000 | 1762.75 |
1569801600000 | 1769.26 |
1569888000000 | 1743.4 |
1569974400000 | 1696.03 |
1570060800000 | 1697.62 |
1570147200000 | 1709.48 |
1570406400000 | 1723.13 |
1570492800000 | 1705.95 |
1570579200000 | 1714.53 |
1570665600000 | 1725.71 |
1570752000000 | 1759.97 |
1571011200000 | 1750.61 |
1571097600000 | 1766.51 |
1571184000000 | 1764.94 |
1571270400000 | 1761.63 |
1571356800000 | 1756.1 |
1571616000000 | 1765.01 |
1571702400000 | 1770.49 |
1571788800000 | 1774.42 |
1571875200000 | 1787.11 |
1571961600000 | 1790 |
1572220800000 | 1789.15 |
1572307200000 | 1787.63 |
1572393600000 | 1791.56 |
1572480000000 | 1781.54 |
1572566400000 | 1792.18 |
1572825600000 | 1809.32 |
1572912000000 | 1812.52 |
1572998400000 | 1819.01 |
1573084800000 | 1824.13 |
1573171200000 | 1819.64 |
1573430400000 | 1818.62 |
1573516800000 | 1824.96 |
1573603200000 | 1822.49 |
1573689600000 | 1815.99 |
1573776000000 | 1821.69 |
1574035200000 | 1821.16 |
1574121600000 | 1819.53 |
1574208000000 | 1811.23 |
1574294400000 | 1807.23 |
1574380800000 | 1813.99 |
1574640000000 | 1831.43 |
1574726400000 | 1828.43 |
1574812800000 | 1834.96 |
1574899200000 | 1833.36 |
1574985600000 | 1826.93 |
1575244800000 | 1797.48 |
1575331200000 | 1784.9 |
1575417600000 | 1804.99 |
1575504000000 | 1799.28 |
1575590400000 | 1822.34 |
1575849600000 | 1817.42 |
1575936000000 | 1814.7 |
1576022400000 | 1819.9 |
1576108800000 | 1825.88 |
1576195200000 | 1840.5 |
1576454400000 | 1866.63 |
1576540800000 | 1853.8 |
1576627200000 | 1853.53 |
1576713600000 | 1857.54 |
1576800000000 | 1875.44 |
1577059200000 | 1873.67 |
1577145600000 | 1875.53 |
1577404800000 | 1879.05 |
1577664000000 | 1862.69 |
1577750400000 | 1861.57 |
1577923200000 | 1878.15 |
1578009600000 | 1876.49 |
1578268800000 | 1870.53 |
1578355200000 | 1873.53 |
1578441600000 | 1878.87 |
1578528000000 | 1885.9 |
1578614400000 | 1883.55 |
1578873600000 | 1879.43 |
1578960000000 | 1882.5 |
1579046400000 | 1884.84 |
1579132800000 | 1888.21 |
1579219200000 | 1908.43 |
1579478400000 | 1904.11 |
1579564800000 | 1901.36 |
1579651200000 | 1896.22 |
1579737600000 | 1883.59 |
1579824000000 | 1897.97 |
1580083200000 | 1853.65 |
1580169600000 | 1870.29 |
1580256000000 | 1877.44 |
1580342400000 | 1857.82 |
1580428800000 | 1835.73 |
1580688000000 | 1840.25 |
1580774400000 | 1871.93 |
1580860800000 | 1893.32 |
1580947200000 | 1903.05 |
1581033600000 | 1898.83 |
1581292800000 | 1898.8 |
1581379200000 | 1913.63 |
1581465600000 | 1924.86 |
1581552000000 | 1925.12 |
1581638400000 | 1918.85 |
1581897600000 | 1926.76 |
1581984000000 | 1919.55 |
1582070400000 | 1935.47 |
1582156800000 | 1916.91 |
1582243200000 | 1907.2 |
1582502400000 | 1837.25 |
1582588800000 | 1802.95 |
1582675200000 | 1804.36 |
1582761600000 | 1739.56 |
1582848000000 | 1673.52 |
1583107200000 | 1677.5 |
1583193600000 | 1698.93 |
1583280000000 | 1728.46 |
1583366400000 | 1707.71 |
1583452800000 | 1640.67 |
1583712000000 | 1517.43 |
1583798400000 | 1498.72 |
1583884800000 | 1493.47 |
1583971200000 | 1327.1099 |
1584057600000 | 1348.04 |
1584316800000 | 1295.25 |
1584403200000 | 1334.43 |
1584489600000 | 1277.53 |
1584576000000 | 1325.2 |
1584662400000 | 1344.96 |
1584921600000 | 1289.09 |
1585008000000 | 1396.45 |
1585094400000 | 1439.72 |
1585180800000 | 1471.01 |
1585267200000 | 1421.5 |
1585526400000 | 1449.1099 |
1585612800000 | 1468.68 |
1585699200000 | 1429.38 |
1585785600000 | 1440.98 |
1585872000000 | 1433.78 |
1586131200000 | 1481.6099 |
1586217600000 | 1498.97 |
1586304000000 | 1495.8 |
1586390400000 | 1515.92 |
1586822400000 | 1525.31 |
1586908800000 | 1478.98 |
1586995200000 | 1491.17 |
1587081600000 | 1526.66 |
1587340800000 | 1541.1199 |
1587427200000 | 1484.47 |
1587513600000 | 1513.25 |
1587600000000 | 1522.97 |
1587686400000 | 1506.8699 |
1587945600000 | 1535.74 |
1588032000000 | 1560.1 |
1588118400000 | 1582.6199 |
1588204800000 | 1547.19 |
1588291200000 | 1534.51 |
1588550400000 | 1499.33 |
1588636800000 | 1532.06 |
1588723200000 | 1526.44 |
1588809600000 | 1541.29 |
1588896000000 | 1552.27 |
1589155200000 | 1548.6 |
1589241600000 | 1553 |
1589328000000 | 1523.32 |
1589414400000 | 1494.99 |
1589500800000 | 1501.42 |
1589760000000 | 1562.58 |
1589846400000 | 1552.75 |
1589932800000 | 1569.3599 |
1590019200000 | 1555.74 |
1590105600000 | 1551.3699 |
1590364800000 | 1573.9 |
1590451200000 | 1581.08 |
1590537600000 | 1587.74 |
1590624000000 | 1613.23 |
1590710400000 | 1587.23 |
1590969600000 | 1604.28 |
1591056000000 | 1629.81 |
1591142400000 | 1673.02 |
1591228800000 | 1657.6 |
1591315200000 | 1703.55 |
1591574400000 | 1698.64 |
1591660800000 | 1682.14 |
1591747200000 | 1677.86 |
1591833600000 | 1610.83 |
1591920000000 | 1613.95 |
1592179200000 | 1605.88 |
1592265600000 | 1653.78 |
1592352000000 | 1668.56 |
1592438400000 | 1656.3599 |
1592524800000 | 1671.84 |
1592784000000 | 1656.95 |
1592870400000 | 1679.63 |
1592956800000 | 1633.22 |
1593043200000 | 1644.9 |
1593129600000 | 1637.25 |
1593388800000 | 1644.35 |
1593475200000 | 1642.56 |
1593561600000 | 1644.79 |
1593648000000 | 1680.32 |
1593734400000 | 1664.78 |
1593993600000 | 1690.82 |
1594080000000 | 1678.4 |
1594166400000 | 1667.55 |
1594252800000 | 1655.18 |
1594339200000 | 1669.7 |
1594598400000 | 1684.86 |
1594684800000 | 1671.9 |
1594771200000 | 1700.84 |
1594857600000 | 1691.18 |
1594944000000 | 1694.71 |
1595203200000 | 1704.99 |
1595289600000 | 1710.21 |
1595376000000 | 1690.03 |
1595462400000 | 1690.7 |
1595548800000 | 1663.04 |
1595808000000 | 1656.64 |
1595894400000 | 1664.1 |
1595980800000 | 1662.04 |
1596067200000 | 1625.59 |
1596153600000 | 1607.3699 |
1596412800000 | 1640.14 |
1596499200000 | 1640.1199 |
1596585600000 | 1643.42 |
1596672000000 | 1629.59 |
1596758400000 | 1631.8599 |
1597017600000 | 1638.14 |
1597104000000 | 1665.92 |
1597190400000 | 1686.87 |
1597276800000 | 1674.8599 |
1597363200000 | 1656.6 |
1597622400000 | 1659.88 |
1597708800000 | 1651.2 |
1597795200000 | 1664.89 |
1597881600000 | 1645.98 |
1597968000000 | 1640.8599 |
1598227200000 | 1667.81 |
1598313600000 | 1661.25 |
1598400000000 | 1672.57 |
1598486400000 | 1662.1099 |
1598572800000 | 1652.2 |
1598832000000 | 1639.27 |
1598918400000 | 1634.8599 |
1599004800000 | 1663.22 |
1599091200000 | 1644.3 |
1599177600000 | 1625.72 |
1599436800000 | 1650 |
1599523200000 | 1632.22 |
1599609600000 | 1659.42 |
1599696000000 | 1648.97 |
1599782400000 | 1653.8699 |
1600041600000 | 1655 |
1600128000000 | 1667.1199 |
1600214400000 | 1672.8 |
1600300800000 | 1662.88 |
1600387200000 | 1650.1099 |
1600646400000 | 1599.76 |
1600732800000 | 1603.43 |
1600819200000 | 1611.91 |
1600905600000 | 1596.23 |
1600992000000 | 1592.73 |
1601251200000 | 1625.35 |
1601337600000 | 1615.16 |
1601424000000 | 1610.76 |
1601510400000 | 1612 |
1601596800000 | 1614.74 |
1601856000000 | 1624.9 |
1601942400000 | 1624.77 |
1602028800000 | 1621.3 |
1602115200000 | 1633.7 |
1602201600000 | 1643.93 |
1602460800000 | 1655.15 |
1602547200000 | 1648.31 |
1602633600000 | 1642.29 |
1602720000000 | 1605.75 |
1602806400000 | 1628.41 |
1603065600000 | 1624.34 |
1603152000000 | 1616.79 |
1603238400000 | 1596.47 |
1603324800000 | 1594.6199 |
1603411200000 | 1605.51 |
1603670400000 | 1576.44 |
1603756800000 | 1561.07 |
1603843200000 | 1513.78 |
1603929600000 | 1513.26 |
1604016000000 | 1513.09 |
1604275200000 | 1540.54 |
1604361600000 | 1578.28 |
1604448000000 | 1612.16 |
1604534400000 | 1627.76 |
1604620800000 | 1626.1 |
1604880000000 | 1695.1 |
1604966400000 | 1709.8 |
1605052800000 | 1730.17 |
1605139200000 | 1713.2 |
1605225600000 | 1711.34 |
1605484800000 | 1729.31 |
1605571200000 | 1723.21 |
1605657600000 | 1729.55 |
1605744000000 | 1715.22 |
1605830400000 | 1723.24 |
1606089600000 | 1719.11 |
1606176000000 | 1737.01 |
1606262400000 | 1736.16 |
1606348800000 | 1735.13 |
1606435200000 | 1739.24 |
1606694400000 | 1719.39 |
1606780800000 | 1730.72 |
1606867200000 | 1734.55 |
1606953600000 | 1730.06 |
1607040000000 | 1742.97 |
1607299200000 | 1740.97 |
1607385600000 | 1743.61 |
1607472000000 | 1748.27 |
1607558400000 | 1744.95 |
1607644800000 | 1732.23 |
1607904000000 | 1734.13 |
1607990400000 | 1736.09 |
1608076800000 | 1751 |
1608163200000 | 1757.08 |
1608249600000 | 1750.7 |
1608508800000 | 1705.13 |
1608595200000 | 1725.43 |
1608681600000 | 1741.26 |
1608768000000 | 1743.08 |
1609113600000 | 1756.32 |
1609200000000 | 1768.74 |
1609286400000 | 1763.59 |
1609372800000 | 1758.21 |
1609718400000 | 1770.83 |
1609804800000 | 1766.77 |
1609891200000 | 1794.81 |
1609977600000 | 1800.39 |
1610064000000 | 1813.81 |
1610323200000 | 1806.31 |
1610409600000 | 1805.4 |
1610496000000 | 1806.73 |
1610582400000 | 1821.22 |
1610668800000 | 1804.96 |
1610928000000 | 1807.24 |
1611014400000 | 1805.14 |
1611100800000 | 1816.56 |
1611187200000 | 1813.05 |
1611273600000 | 1804.44 |
1611532800000 | 1792.34 |
1611619200000 | 1803.87 |
1611705600000 | 1781.61 |
1611792000000 | 1780.54 |
1611878400000 | 1741.88 |
1612137600000 | 1762.82 |
1612224000000 | 1785.68 |
1612310400000 | 1790.43 |
1612396800000 | 1802.12 |
1612483200000 | 1801.02 |
1612742400000 | 1807.11 |
1612828800000 | 1807.43 |
1612915200000 | 1803.98 |
1613001600000 | 1812.3 |
1613088000000 | 1826.99 |
1613347200000 | 1851.95 |
1613433600000 | 1851.09 |
1613520000000 | 1838.97 |
1613606400000 | 1825.15 |
1613692800000 | 1831.86 |
1613952000000 | 1824.8 |
1614038400000 | 1817.75 |
1614124800000 | 1824.73 |
1614211200000 | 1817.83 |
1614297600000 | 1788.83 |
1614556800000 | 1821.19 |
1614643200000 | 1826.28 |
1614729600000 | 1824.9 |
1614816000000 | 1823.95 |
1614902400000 | 1812.25 |
1615161600000 | 1851.01 |
1615248000000 | 1863.91 |
1615334400000 | 1872.58 |
1615420800000 | 1880.68 |
1615507200000 | 1875.46 |
1615766400000 | 1876.25 |
1615852800000 | 1891.89 |
1615939200000 | 1882.78 |
1616025600000 | 1891.48 |
1616112000000 | 1876.93 |
1616371200000 | 1880.65 |
1616457600000 | 1876.43 |
1616544000000 | 1876.77 |
1616630400000 | 1878.29 |
1616716800000 | 1894.98 |
1616976000000 | 1902.92 |
1617062400000 | 1914.62 |
1617148800000 | 1909.22 |
1617235200000 | 1916.4 |
1617667200000 | 1928.73 |
1617753600000 | 1922.5 |
1617840000000 | 1937.33 |
1617926400000 | 1937.89 |
1618185600000 | 1929.75 |
1618272000000 | 1928.34 |
1618358400000 | 1935.88 |
1618444800000 | 1945.88 |
1618531200000 | 1963.18 |
1618790400000 | 1961.82 |
1618876800000 | 1925.96 |
1618963200000 | 1943.59 |
1619049600000 | 1958.09 |
1619136000000 | 1953.85 |
1619395200000 | 1955.33 |
1619481600000 | 1953.78 |
1619568000000 | 1955.36 |
1619654400000 | 1951.11 |
1619740800000 | 1946.73 |
1620000000000 | 1958.76 |
1620086400000 | 1933.06 |
1620172800000 | 1971.69 |
1620259200000 | 1972.62 |
1620345600000 | 1990.23 |
1620604800000 | 1993.35 |
1620691200000 | 1956.23 |
1620777600000 | 1966.69 |
1620864000000 | 1965.56 |
1620950400000 | 1987.31 |
1621209600000 | 1988.46 |
1621296000000 | 1987.58 |
1621382400000 | 1956.38 |
1621468800000 | 1983.14 |
1621555200000 | 1995.34 |
1621814400000 | 1998.7 |
1621900800000 | 1997.41 |
1621987200000 | 1998.62 |
1622073600000 | 2002.65 |
1622160000000 | 2014.54 |
1622419200000 | 2002.18 |
1622505600000 | 2016.25 |
1622592000000 | 2026.51 |
1622678400000 | 2024.3 |
1622764800000 | 2032.64 |
1623024000000 | 2035.41 |
1623110400000 | 2036.84 |
1623196800000 | 2042.41 |
1623283200000 | 2045.79 |
1623369600000 | 2059.15 |
1623628800000 | 2062.06 |
1623715200000 | 2067.23 |
1623801600000 | 2073.65 |
1623888000000 | 2074.18 |
1623974400000 | 2041.89 |
1624233600000 | 2054.57 |
1624320000000 | 2057.9699 |
1624406400000 | 2041.73 |
1624492800000 | 2059.38 |
1624579200000 | 2061.36 |
1624838400000 | 2052.1 |
1624924800000 | 2057.51 |
1625011200000 | 2042.63 |
1625097600000 | 2052.85 |
1625184000000 | 2056.2199 |
1625443200000 | 2060.94 |
1625529600000 | 2048.9699 |
1625616000000 | 2065.16 |
1625702400000 | 2030.34 |
1625788800000 | 2058.9899 |
1626048000000 | 2071.78 |
1626134400000 | 2074.01 |
1626220800000 | 2073.57 |
1626307200000 | 2053.73 |
1626393600000 | 2046.44 |
1626652800000 | 1999.05 |
1626739200000 | 2010.5 |
1626825600000 | 2040.94 |
1626912000000 | 2045.71 |
1626998400000 | 2069.71 |
1627257600000 | 2065.15 |
1627344000000 | 2053.23 |
1627430400000 | 2068.51 |
1627516800000 | 2079.4699 |
1627603200000 | 2070.94 |
1627862400000 | 2082.42 |
1627948800000 | 2088.4899 |
1628035200000 | 2099.7199 |
1628121600000 | 2106.31 |
1628208000000 | 2107.13 |
1628467200000 | 2113.45 |
1628553600000 | 2119.09 |
1628640000000 | 2128.81 |
1628726400000 | 2134.25 |
1628812800000 | 2138.84 |
1629072000000 | 2129.39 |
1629158400000 | 2135.92 |
1629244800000 | 2133.9699 |
1629331200000 | 2103.44 |
1629417600000 | 2110.79 |
1629676800000 | 2123.91 |
1629763200000 | 2121.44 |
1629849600000 | 2119.13 |
1629936000000 | 2112.89 |
1630022400000 | 2122.65 |
1630281600000 | 2124.12 |
1630368000000 | 2117.15 |
1630454400000 | 2125.9 |
1630540800000 | 2132.07 |
1630627200000 | 2120.2 |
1630886400000 | 2136.88 |
1630972800000 | 2125.21 |
1631059200000 | 2103.9899 |
1631145600000 | 2099.26 |
1631232000000 | 2095.48 |
1631491200000 | 2105.18 |
1631577600000 | 2104.56 |
1631664000000 | 2088.55 |
1631750400000 | 2094.29 |
1631836800000 | 2073.92 |
1632096000000 | 2041.41 |
1632182400000 | 2064.5 |
1632268800000 | 2085.61 |
1632355200000 | 2105.28 |
1632441600000 | 2088.11 |
1632700800000 | 2086.13 |
1632787200000 | 2042.96 |
1632873600000 | 2060.09 |
1632960000000 | 2059.29 |
1633046400000 | 2048.91 |
1633305600000 | 2043.21 |
1633392000000 | 2070.07 |
1633478400000 | 2051.41 |
1633564800000 | 2089.17 |
1633651200000 | 2083.02 |
1633910400000 | 2088.6 |
1633996800000 | 2082.52 |
1634083200000 | 2094.15 |
1634169600000 | 2121.69 |
1634256000000 | 2137.71 |
1634515200000 | 2126.76 |
1634601600000 | 2131.09 |
1634688000000 | 2138.01 |
1634774400000 | 2133.14 |
1634860800000 | 2144.6 |
1635120000000 | 2147.67 |
1635206400000 | 2164.57 |
1635292800000 | 2156.9 |
1635379200000 | 2163.18 |
1635465600000 | 2171.06 |
1635724800000 | 2185.45 |
1635811200000 | 2190.23 |
1635897600000 | 2196.39 |
1635984000000 | 2204.66 |
1636070400000 | 2207.21 |
1636329600000 | 2207.77 |
1636416000000 | 2204.08 |
1636502400000 | 2209.88 |
1636588800000 | 2217.55 |
1636675200000 | 2219.64 |
1636934400000 | 2228.06 |
1637020800000 | 2233.75 |
1637107200000 | 2239.91 |
1637193600000 | 2227.25 |
1637280000000 | 2220.03 |
1637539200000 | 2214.4699 |
1637625600000 | 2193.08 |
1637712000000 | 2195.95 |
1637798400000 | 2203.86 |
1637884800000 | 2118.35 |
1638144000000 | 2134.1 |
1638230400000 | 2115.29 |
1638316800000 | 2157.21 |
1638403200000 | 2133.78 |
1638489600000 | 2123.5 |
1638748800000 | 2149.48 |
1638835200000 | 2203.41 |
1638921600000 | 2188.66 |
1639008000000 | 2187.09 |
1639094400000 | 2183.37 |
1639353600000 | 2173.96 |
1639440000000 | 2157.15 |
1639526400000 | 2164.53 |
1639612800000 | 2196.89 |
1639699200000 | 2180.82 |
1639958400000 | 2148.7 |
1640044800000 | 2178.81 |
1640131200000 | 2197.77 |
1640217600000 | 2218.48 |
1640304000000 | 2214.4 |
1640563200000 | 2229.51 |
1640649600000 | 2242.82 |
1640736000000 | 2235.94 |
1640822400000 | 2240.84 |
1640908800000 | 2236.41 |
1641168000000 | 2247.35 |
1641254400000 | 2267.09 |
1641340800000 | 2267.35 |
1641427200000 | 2238.77 |
1641513600000 | 2233.7199 |
1641772800000 | 2204.58 |
1641859200000 | 2223.76 |
1641945600000 | 2238.9899 |
1642032000000 | 2235.71 |
1642118400000 | 2216.56 |
1642377600000 | 2233.98 |
1642464000000 | 2212.13 |
1642550400000 | 2222.09 |
1642636800000 | 2234.4 |
1642723200000 | 2198.29 |
1642982400000 | 2114.5 |
1643068800000 | 2131.4699 |
1643155200000 | 2165.93 |
1643241600000 | 2188.89 |
1643328000000 | 2164.38 |
1643587200000 | 2176.93 |
1643673600000 | 2205.82 |
1643760000000 | 2212.59 |
1643846400000 | 2172.48 |
1643932800000 | 2145.09 |
1644192000000 | 2163.69 |
1644278400000 | 2165.67 |
1644364800000 | 2200.4899 |
1644451200000 | 2196.71 |
1644537600000 | 2183.84 |
1644796800000 | 2145.04 |
1644883200000 | 2176.46 |
1644969600000 | 2177.46 |
1645056000000 | 2162.9 |
1645142400000 | 2146.98 |
1645401600000 | 2116.35 |
1645488000000 | 2116.95 |
1645574400000 | 2113.26 |
1645660800000 | 2035.19 |
1645747200000 | 2110.81 |
1646006400000 | 2095.65 |
1646092800000 | 2049.82 |
1646179200000 | 2074.27 |
1646265600000 | 2039.89 |
1646352000000 | 1966.46 |
1646611200000 | 1944.65 |
1646697600000 | 1940.39 |
1646784000000 | 2027.06 |
1646870400000 | 1991.37 |
1646956800000 | 2006.57 |
1647216000000 | 2027.69 |
1647302400000 | 2027.68 |
1647388800000 | 2084.64 |
1647475200000 | 2097.83 |
1647561600000 | 2090.59 |
1647820800000 | 2093.14 |
1647907200000 | 2112.1 |
1647993600000 | 2094.85 |
1648080000000 | 2094.55 |
1648166400000 | 2097.9699 |
1648425600000 | 2099.87 |
1648512000000 | 2130.48 |
1648598400000 | 2126.36 |
1648684800000 | 2108.35 |
1648771200000 | 2120.93 |
1649030400000 | 2140.27 |
1649116800000 | 2145.7 |
1649203200000 | 2116.95 |
1649289600000 | 2113.18 |
1649376000000 | 2145.96 |
1649635200000 | 2137.89 |
1649721600000 | 2127.59 |
1649808000000 | 2129.16 |
1649894400000 | 2141.9899 |
1650326400000 | 2123.89 |
1650412800000 | 2140.6 |
1650499200000 | 2144.68 |
1650585600000 | 2107.75 |
1650844800000 | 2069.4 |
1650931200000 | 2057.13 |
1651017600000 | 2077.4699 |
1651104000000 | 2090.51 |
1651190400000 | 2108.86 |
1651449600000 | 2081.6 |
1651536000000 | 2092.6 |
1651622400000 | 2070.27 |
1651708800000 | 2062.19 |
1651795200000 | 2026.51 |
1652054400000 | 1972.01 |
1652140800000 | 1984.56 |
1652227200000 | 2018.99 |
1652313600000 | 2003.16 |
1652400000000 | 2046.45 |
1652659200000 | 2046.48 |
1652745600000 | 2071.13 |
1652832000000 | 2046.7 |
1652918400000 | 2017.76 |
1653004800000 | 2031.21 |
1653264000000 | 2061.27 |
1653350400000 | 2041.12 |
1653436800000 | 2054.57 |
1653523200000 | 2071.18 |
1653609600000 | 2100.82 |
1653868800000 | 2110.87 |
1653955200000 | 2100.45 |
1654041600000 | 2080.11 |
1654128000000 | 2091.34 |
1654214400000 | 2086.59 |
1654473600000 | 2105.57 |
1654560000000 | 2100.44 |
1654646400000 | 2088.93 |
1654732800000 | 2060.82 |
1654819200000 | 2005.92 |
1655078400000 | 1960.9 |
1655164800000 | 1939.01 |
1655251200000 | 1964.09 |
1655337600000 | 1920.43 |
1655424000000 | 1917.19 |
1655683200000 | 1936.44 |
1655769600000 | 1946.55 |
1655856000000 | 1934.89 |
1655942400000 | 1923.49 |
1656028800000 | 1977.83 |
1656288000000 | 1985.15 |
1656374400000 | 1989.15 |
1656460800000 | 1983.28 |
1656547200000 | 1952.83 |
1656633600000 | 1949.09 |
1656892800000 | 1963.86 |
1656979200000 | 1919.79 |
1657065600000 | 1952.61 |
1657152000000 | 1987.25 |
1657238400000 | 1994.19 |
1657497600000 | 1988.48 |
1657584000000 | 1997.54 |
1657670400000 | 1977.23 |
1657756800000 | 1947.53 |
1657843200000 | 1985.65 |
1658102400000 | 2001.65 |
1658188800000 | 2028.74 |
1658275200000 | 2022.31 |
1658361600000 | 2029.63 |
1658448000000 | 2034.3 |
1658707200000 | 2040.85 |
1658793600000 | 2046.51 |
1658880000000 | 2054.29 |
1658966400000 | 2074.38 |
1659052800000 | 2097.48 |
1659312000000 | 2093.64 |
1659398400000 | 2090.17 |
1659484800000 | 2097.19 |
1659571200000 | 2099.66 |
1659657600000 | 2087.42 |
1659916800000 | 2101.04 |
1660003200000 | 2090.88 |
1660089600000 | 2100.16 |
1660176000000 | 2101.61 |
1660262400000 | 2107.34 |
1660521600000 | 2115.68 |
1660608000000 | 2120.56 |
1660694400000 | 2106.42 |
1660780800000 | 2117.34 |
1660867200000 | 2106.32 |
1661126400000 | 2092.2 |
1661212800000 | 2082.83 |
1661299200000 | 2087.48 |
1661385600000 | 2095.88 |
1661472000000 | 2063.42 |
1661731200000 | 2046.63 |
1661817600000 | 2030.12 |
1661904000000 | 2003.41 |
1661990400000 | 1971.94 |
1662076800000 | 2009.22 |
1662336000000 | 2000.89 |
1662422400000 | 2003.06 |
1662508800000 | 1989.04 |
1662595200000 | 1999.1 |
1662681600000 | 2027.7 |
1662940800000 | 2061.07 |
1663027200000 | 2034.11 |
1663113600000 | 2019.4 |
1663200000000 | 2004.71 |
1663286400000 | 1973.56 |
1663545600000 | 1973.17 |
1663632000000 | 1957.27 |
1663718400000 | 1975.7 |
1663804800000 | 1944.04 |
1663891200000 | 1901.56 |
1664150400000 | 1893.57 |
1664236800000 | 1894.53 |
1664323200000 | 1904.39 |
1664409600000 | 1880.18 |
1664496000000 | 1896.63 |
1664755200000 | 1907.51 |
1664841600000 | 1966.79 |
1664928000000 | 1953.85 |
1665014400000 | 1940.1 |
1665100800000 | 1923.5 |
1665360000000 | 1913.17 |
1665446400000 | 1904.34 |
1665532800000 | 1899.16 |
1665619200000 | 1909.56 |
1665705600000 | 1916.58 |
1665964800000 | 1947.16 |
1666051200000 | 1949.92 |
1666137600000 | 1946.75 |
1666224000000 | 1949.95 |
1666310400000 | 1941.43 |
1666569600000 | 1965.29 |
1666656000000 | 1987.52 |
1666742400000 | 1999.16 |
1666828800000 | 1998.99 |
1666915200000 | 2007.5 |
1667174400000 | 2015.78 |
1667260800000 | 2026.69 |
1667347200000 | 2022.53 |
1667433600000 | 2009 |
1667520000000 | 2044.27 |
1667779200000 | 2046.24 |
1667865600000 | 2057.2199 |
1667952000000 | 2051.48 |
1668038400000 | 2102.42 |
1668124800000 | 2097.11 |
1668384000000 | 2102.04 |
1668470400000 | 2113 |
1668556800000 | 2098.58 |
1668643200000 | 2093.75 |
1668729600000 | 2116.46 |
1668988800000 | 2116.94 |
1669075200000 | 2133.95 |
1669161600000 | 2144.86 |
1669248000000 | 2150.7 |
1669334400000 | 2152 |
1669593600000 | 2143.7399 |
1669680000000 | 2144.6 |
1669766400000 | 2162.08 |
1669852800000 | 2177.15 |
1669939200000 | 2170.53 |
1670198400000 | 2162.33 |
1670284800000 | 2152 |
1670371200000 | 2139.21 |
1670457600000 | 2136.7399 |
1670544000000 | 2151.66 |
1670803200000 | 2141.64 |
1670889600000 | 2168.17 |
1670976000000 | 2167.77 |
1671062400000 | 2103.41 |
1671148800000 | 2081.64 |
1671408000000 | 2087.8 |
1671494400000 | 2080.8 |
1671580800000 | 2115.51 |
1671667200000 | 2095.57 |
1671753600000 | 2093.9 |
1672099200000 | 2097.39 |
1672185600000 | 2094.08 |
1672272000000 | 2107.27 |
1672358400000 | 2079.87 |
1672617600000 | 2100.07 |
1672704000000 | 2125.19 |
1672790400000 | 2152.9699 |
1672876800000 | 2147.1 |
1672963200000 | 2174.81 |
1673222400000 | 2190.36 |
1673308800000 | 2177.73 |
1673395200000 | 2185.12 |
1673481600000 | 2197.2399 |
1673568000000 | 2211.77 |
1673827200000 | 2220.26 |
1673913600000 | 2231.04 |
1674000000000 | 2234.83 |
1674086400000 | 2202.29 |
1674172800000 | 2206.75 |
1674432000000 | 2216.52 |
1674518400000 | 2207.77 |
1674604800000 | 2204.9899 |
1674691200000 | 2208.9 |
1674777600000 | 2211.34 |
1675036800000 | 2210 |
1675123200000 | 2206.68 |
1675209600000 | 2201.12 |
1675296000000 | 2216.18 |
1675382400000 | 2230.57 |
1675641600000 | 2216.36 |
1675728000000 | 2225.31 |
1675814400000 | 2232.11 |
1675900800000 | 2246.42 |
1675987200000 | 2232.46 |
1676246400000 | 2254.73 |
1676332800000 | 2255.93 |
1676419200000 | 2264.31 |
1676505600000 | 2266.48 |
1676592000000 | 2262.18 |
1676851200000 | 2263.76 |
1676937600000 | 2262.2399 |
1677024000000 | 2257.56 |
1677110400000 | 2257.46 |
1677196800000 | 2230.71 |
1677456000000 | 2253.1 |
1677542400000 | 2243.4 |
1677628800000 | 2228.2399 |
1677715200000 | 2246.38 |
1677801600000 | 2263.95 |
1678060800000 | 2261.16 |
1678147200000 | 2245.6 |
1678233600000 | 2247.44 |
1678320000000 | 2248.83 |
1678406400000 | 2222.86 |
1678665600000 | 2171.04 |
1678752000000 | 2202.67 |
1678838400000 | 2141.61 |
1678924800000 | 2169.84 |
1679011200000 | 2148.2399 |
1679270400000 | 2170.73 |
1679356800000 | 2196.62 |
1679443200000 | 2205.82 |
1679529600000 | 2202.83 |
1679616000000 | 2180.68 |
1679875200000 | 2203.83 |
1679961600000 | 2203.96 |
1680048000000 | 2232.05 |
1680134400000 | 2251.51 |
1680220800000 | 2266.9 |
1680480000000 | 2271.28 |
1680566400000 | 2268.68 |
1680652800000 | 2273.98 |
1680739200000 | 2285.42 |
1681171200000 | 2296.01 |
1681257600000 | 2301.75 |
1681344000000 | 2312.25 |
1681430400000 | 2325.87 |
1681689600000 | 2323.2 |
1681776000000 | 2330.91 |
1681862400000 | 2327.27 |
1681948800000 | 2326.2199 |
1682035200000 | 2337.59 |
1682294400000 | 2340.11 |
1682380800000 | 2335.94 |
1682467200000 | 2312.43 |
1682553600000 | 2317.12 |
1682640000000 | 2330.25 |
1682899200000 | 2331.41 |
1682985600000 | 2303.63 |
1683072000000 | 2312.34 |
1683158400000 | 2304.6 |
1683244800000 | 2330.18 |
1683504000000 | 2341.37 |
1683590400000 | 2336.78 |
1683676800000 | 2326.65 |
1683763200000 | 2329.23 |
1683849600000 | 2341.76 |
1684108800000 | 2344.96 |
1684195200000 | 2338.36 |
1684281600000 | 2336.17 |
1684368000000 | 2349.93 |
1684454400000 | 2365.04 |
1684713600000 | 2367.46 |
1684800000000 | 2351.76 |
1684886400000 | 2312.2399 |
1684972800000 | 2306.63 |
1685059200000 | 2337.17 |
1685318400000 | 2334.4 |
1685404800000 | 2309.93 |
1685491200000 | 2283.7399 |
1685577600000 | 2302.05 |
1685664000000 | 2332.52 |
1685923200000 | 2322.38 |
1686009600000 | 2330.7 |
1686096000000 | 2323.7199 |
1686182400000 | 2323.65 |
1686268800000 | 2319.28 |
1686528000000 | 2322.5 |
1686614400000 | 2335.73 |
1686700800000 | 2345.01 |
1686787200000 | 2346.37 |
1686873600000 | 2360.06 |
1687132800000 | 2340.11 |
1687219200000 | 2327.94 |
1687305600000 | 2319.94 |
1687392000000 | 2309.92 |
1687478400000 | 2304.31 |
1687737600000 | 2300.96 |
1687824000000 | 2301.76 |
1687910400000 | 2315.31 |
1687996800000 | 2319.43 |
1688083200000 | 2345.54 |
1688342400000 | 2338.4899 |
1688428800000 | 2338.18 |
1688515200000 | 2323.35 |
1688601600000 | 2267.79 |
1688688000000 | 2264.39 |
1688947200000 | 2269.33 |
1689033600000 | 2281.84 |
1689120000000 | 2314.16 |
1689206400000 | 2329.02 |
1689292800000 | 2329.59 |
1689552000000 | 2311.03 |
1689638400000 | 2323.27 |
1689724800000 | 2324.84 |
1689811200000 | 2339.04 |
1689897600000 | 2348.28 |
1690156800000 | 2348.45 |
1690243200000 | 2357.87 |
1690329600000 | 2339.68 |
1690416000000 | 2377.21 |
1690502400000 | 2374.54 |
1690761600000 | 2380.63 |
1690848000000 | 2358.38 |
1690934400000 | 2326.77 |
1691020800000 | 2309.4899 |
1691107200000 | 2313.75 |
1691366400000 | 2318.4699 |
1691452800000 | 2318.94 |
1691539200000 | 2330.56 |
1691625600000 | 2351.88 |
1691712000000 | 2326.79 |
1691971200000 | 2330.9899 |
1692057600000 | 2307.27 |
1692144000000 | 2307.42 |
1692230400000 | 2288.46 |
1692316800000 | 2276.7199 |
1692576000000 | 2280.96 |
1692662400000 | 2297.25 |
1692748800000 | 2307.6 |
1692835200000 | 2297.51 |
1692921600000 | 2296.4 |
1693180800000 | 2316.89 |
1693267200000 | 2336.93 |
1693353600000 | 2332.12 |
1693440000000 | 2324.38 |
1693526400000 | 2325.64 |
1693785600000 | 2325.56 |
1693872000000 | 2322.57 |
1693958400000 | 2308.46 |
1694044800000 | 2309.34 |
1694131200000 | 2315.19 |
1694390400000 | 2321.4 |
1694476800000 | 2320.41 |
1694563200000 | 2311.7199 |
1694649600000 | 2348.33 |
1694736000000 | 2354.09 |
1694995200000 | 2328.62 |
1695081600000 | 2327.14 |
1695168000000 | 2347.94 |
1695254400000 | 2317.1 |
1695340800000 | 2311.75 |
1695600000000 | 2299.1 |
1695686400000 | 2285.76 |
1695772800000 | 2283.77 |
1695859200000 | 2295.16 |
1695945600000 | 2297.94 |
1696204800000 | 2278.03 |
1696291200000 | 2256.63 |
1696377600000 | 2255.09 |
1696464000000 | 2260.54 |
1696550400000 | 2279.42 |
1696809600000 | 2275.92 |
1696896000000 | 2319.07 |
1696982400000 | 2325.4 |
1697068800000 | 2329.66 |
1697155200000 | 2310.32 |
1697414400000 | 2313.51 |
1697500800000 | 2313.39 |
1697587200000 | 2289.89 |
1697673600000 | 2263.56 |
1697760000000 | 2233.77 |
1698019200000 | 2231.82 |
1698105600000 | 2241.81 |
1698192000000 | 2248.59 |
1698278400000 | 2235.9699 |
1698364800000 | 2210.84 |
1698624000000 | 2219.56 |
1698710400000 | 2228.07 |
1698796800000 | 2245.61 |
1698883200000 | 2279.44 |
1698969600000 | 2273.83 |
1699228800000 | 2273.84 |
1699315200000 | 2271.28 |
1699401600000 | 2277.83 |
1699488000000 | 2296.5 |
1699574400000 | 2273.94 |
1699833600000 | 2291.09 |
1699920000000 | 2310.53 |
1700006400000 | 2319.2399 |
1700092800000 | 2307.21 |
1700179200000 | 2330 |
1700438400000 | 2331.37 |
1700524800000 | 2332.52 |
1700611200000 | 2338.81 |
1700697600000 | 2346.55 |
1700784000000 | 2353.57 |
1701043200000 | 2342.79 |
1701129600000 | 2334.85 |
1701216000000 | 2342.7 |
1701302400000 | 2358.26 |
1701388800000 | 2381.31 |
1701648000000 | 2381.52 |
1701734400000 | 2389.98 |
1701820800000 | 2398.92 |
1701907200000 | 2390.91 |
1701993600000 | 2410.25 |
1702252800000 | 2417.9699 |
1702339200000 | 2413.91 |
1702425600000 | 2414 |
1702512000000 | 2420.7199 |
1702598400000 | 2421.44 |
1702857600000 | 2415.38 |
1702944000000 | 2422.42 |
1703030400000 | 2427.21 |
1703116800000 | 2424.46 |
1703203200000 | 2425.1 |
1703635200000 | 2427.91 |
1703721600000 | 2426.95 |
1703808000000 | 2433.92 |
1704153600000 | 2433.06 |
1704240000000 | 2417.04 |
1704326400000 | 2432.81 |
1704412800000 | 2426.07 |
1704672000000 | 2431.7399 |
1704758400000 | 2428.42 |
1704844800000 | 2426.4899 |
1704931200000 | 2407.25 |
1705017600000 | 2426.7 |
1705276800000 | 2413.58 |
1705363200000 | 2411.73 |
1705449600000 | 2386.45 |
1705536000000 | 2402.66 |
1705622400000 | 2398.08 |
1705881600000 | 2413.95 |
1705968000000 | 2405.42 |
1706054400000 | 2438.88 |
1706140800000 | 2445.68 |
1706227200000 | 2476.6 |
1706486400000 | 2486.11 |
1706572800000 | 2492.7 |
1706659200000 | 2490.43 |
1706745600000 | 2483.96 |
1706832000000 | 2486.1 |
1707091200000 | 2490.56 |
1707177600000 | 2506.91 |
1707264000000 | 2500.12 |
1707350400000 | 2499.42 |
1707436800000 | 2498.76 |
1707696000000 | 2509.36 |
1707782400000 | 2487.68 |
1707868800000 | 2500.42 |
1707955200000 | 2516.29 |
1708041600000 | 2532.8 |
1708300800000 | 2539 |
1708387200000 | 2534.95 |
1708473600000 | 2529.21 |
1708560000000 | 2554.16 |
1708646400000 | 2566.11 |
1708905600000 | 2557.28 |
1708992000000 | 2562.5 |
1709078400000 | 2554.37 |
1709164800000 | 2552.2 |
1709251200000 | 2566.7199 |
1709510400000 | 2571.13 |
1709596800000 | 2563.41 |
1709683200000 | 2572.54 |
1709769600000 | 2607.54 |
1709856000000 | 2604.61 |
1710115200000 | 2595.64 |
1710201600000 | 2623.12 |
1710288000000 | 2630.01 |
1710374400000 | 2628.88 |
1710460800000 | 2618.29 |
1710720000000 | 2615.9899 |
1710806400000 | 2619.38 |
1710892800000 | 2618.16 |
1710979200000 | 2639.02 |
1711065600000 | 2639.36 |
1711324800000 | 2643.59 |
1711411200000 | 2647.1 |
1711497600000 | 2650.12 |
1711584000000 | 2656.76 |
1712016000000 | 2636.56 |
1712102400000 | 2643.77 |
1712188800000 | 2647.35 |
1712275200000 | 2624.9 |
1712534400000 | 2636.52 |
1712620800000 | 2620.03 |
1712707200000 | 2627.2199 |
1712793600000 | 2619.42 |
1712880000000 | 2628.06 |
1713139200000 | 2631.2399 |
1713225600000 | 2593.19 |
1713312000000 | 2595.15 |
1713398400000 | 2600.09 |
1713484800000 | 2598.87 |
1713744000000 | 2617.9899 |
1713830400000 | 2648.17 |
1713916800000 | 2640.34 |
1714003200000 | 2626.86 |
1714089600000 | 2660.79 |
1714348800000 | 2657.51 |
1714435200000 | 2640.96 |
1714521600000 | 2638.33 |
1714608000000 | 2629.4899 |
1714694400000 | 2639.21 |
1714953600000 | 2652.95 |
1715040000000 | 2687.07 |
1715126400000 | 2697.7 |
1715212800000 | 2708.3 |
1715299200000 | 2730.06 |
1715558400000 | 2732.52 |
1715644800000 | 2732.26 |
1715731200000 | 2745.06 |
1715817600000 | 2739.32 |
1715904000000 | 2737.88 |
1716163200000 | 2743.83 |
1716249600000 | 2742.78 |
1716336000000 | 2731.38 |
1716422400000 | 2735.7 |
1716508800000 | 2727.82 |
1716768000000 | 2735.65 |
1716854400000 | 2717.31 |
1716940800000 | 2690.6 |
1717027200000 | 2707.06 |
1717113600000 | 2717.68 |
1717372800000 | 2724.3 |
1717459200000 | 2712.38 |
1717545600000 | 2740.73 |
1717632000000 | 2765.26 |
1717718400000 | 2761.92 |
1717977600000 | 2755.4 |
1718064000000 | 2729.86 |
1718150400000 | 2757.23 |
1718236800000 | 2721.87 |
1718323200000 | 2699.08 |
1718582400000 | 2703.82 |
1718668800000 | 2720.58 |
1718755200000 | 2715.46 |
1718841600000 | 2739.28 |
1718928000000 | 2719.9 |
1719187200000 | 2738.57 |
1719273600000 | 2738.45 |
1719360000000 | 2723.16 |
1719446400000 | 2711.1 |
1719532800000 | 2706.06 |
1719792000000 | 2714.56 |
1719878400000 | 2703.01 |
1719964800000 | 2718.63 |
1720051200000 | 2733.53 |
1720137600000 | 2726.25 |
1720396800000 | 2726.29 |
1720483200000 | 2698.2399 |
1720569600000 | 2723.4 |
1720656000000 | 2734.8 |
1720742400000 | 2763.42 |
1721001600000 | 2734.56 |
1721088000000 | 2723.2399 |
1721174400000 | 2706.92 |
1721260800000 | 2695.19 |
1721347200000 | 2676.45 |
1721606400000 | 2704.9 |
1721692800000 | 2710.78 |
1721779200000 | 2691.79 |
1721865600000 | 2672.48 |
1721952000000 | 2695.59 |
1722211200000 | 2685.79 |
1722297600000 | 2694.79 |
1722384000000 | 2720.23 |
STOXX All Europe 100 | STOXX All Europe 100 | |
---|---|---|
2017 | 8.9363911 | 8.9363911 |
2018 | -9.8296827 | -9.8296827 |
2019 | 28.4670027 | 28.4670027 |
2020 | -5.5941168 | -5.5941168 |
2021 | 27.4355529 | 27.4355529 |
2022 | -7.0783564 | -7.0783564 |
2023 | 17.3104847 | 17.3104847 |
2024 | 21.2603542 | 21.2603542 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0121745092 | SXEBCGR | SXEBCGR INDEX | .SXEBCGR |
Net Return EUR | CH0121745068 | SXEBCR | SXEBCR INDEX | .SXEBCR |
Price EUR | CH0121745050 | SXEBCP | SXEBCP INDEX | .SXEBCP |
Gross Return USD | CH0121745100 | SXEBCGV | SXEBCGV INDEX | .SXEBCGV |
Net Return USD | CH0121745084 | SXEBCV | SXEBCV INDEX | .SXEBCV |
Price USD | CH0121745076 | SXEBCL | SXEBCL INDEX | .SXEBCL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX All Europe 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 5.443% |
ASML HLDG | Technology | Netherlands | 4.720% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 3.405% |
ASTRAZENECA | Health Care | UK | 3.161% |
SHELL | Energy | UK | 2.986% |
ROCHE HLDG P | Health Care | Switzerland | 2.928% |
NOVARTIS | Health Care | Switzerland | 2.921% |
SAP | Technology | Germany | 2.769% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.323% |
HSBC | Banks | UK | 2.178% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.