Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Low Carbon 50 Equal Weight
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global, Europe and USA regions.
- Usage of ISS ESG data.
- Components with the lowest carbon intensities within each ICB Industry are selected.
- Indices are offered in two weight versions: Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent and an equal weighted version.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Low Carbon 50 Equal Weight | N/A | 108,204.9 | 2,164.1 | 2,127.5 | 3,053.2 | 1,684.3 | 2.8 | 1.6 | 60.2 |
STOXX Europe 50 | 6,576.5 | 5,671.5 | 113.4 | 85.7 | 356.2 | 42.7 | 6.3 | 0.8 | 3.9 |
Supersector weighting (top 10)
Technology | 10.8 |
---|---|
Telecommunications | 9.6 |
Real Estate | 9.0 |
Energy | 8.8 |
Chemicals | 8.0 |
Industrial Goods and Services | 7.9 |
Health Care | 7.6 |
Utilities | 7.3 |
Personal Care, Drug and Grocery Stores | 6.4 |
Consumer Products and Services | 4.5 |
Country weighting
Germany | 22.1 |
---|---|
UK | 19.9 |
Sweden | 17.0 |
Switzerland | 9.7 |
France | 8.2 |
Netherlands | 7.8 |
Norway | 4.3 |
Denmark | 3.4 |
Spain | 2.1 |
Italy | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Low Carbon 50 Equal Weight | -7.0 | -1.3 | 21.2 | -22.6 | 14.9 | N/A | N/A | 21.5 | -8.3 | 2.8 |
STOXX Europe 50 | -5.7 | 6.8 | 20.1 | 20.9 | 51.0 | N/A | N/A | 20.4 | 6.6 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Low Carbon 50 Equal Weight | N/A | N/A | 16.8 | 21.7 | 22.2 | N/A | N/A | 1.3 | -0.5 | 0.1 |
STOXX Europe 50 | N/A | N/A | 12.3 | 17.6 | 19.5 | N/A | N/A | 1.6 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Low Carbon 50 Equal Weight | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 8.3 | 8.4 | 9.9 | 10.6 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Low Carbon 50 Equal Weight | 0.7 | 1.0 | 1.1 | 1.1 | 1.0 | -1.9 | -1.1 | 0.1 | -1.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Europe Low Carbon 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Low Carbon 50 Equal Weight | 31.1 | 20.5 | 19.4 | 19.4 | 2.6 | 3.5 | 1.5 | 25.1 |
STOXX Europe 50 | 15.9 | 15.2 | 15.9 | 15.9 | 2.5 | 3.9 | 1.8 | 20.6 |
Performance and annual returns
STOXX Europe Low Carbon 50 Equal Weight | |
---|---|
1324252800000 | 100 |
1324339200000 | 103.67 |
1324425600000 | 102.45 |
1324512000000 | 103.61 |
1324598400000 | 104.56 |
1324944000000 | 104.83 |
1325030400000 | 103.27 |
1325116800000 | 103.94 |
1325203200000 | 105.4 |
1325462400000 | 105.4 |
1325548800000 | 109.57 |
1325635200000 | 106.81 |
1325721600000 | 104.81 |
1325808000000 | 104.62 |
1326067200000 | 104.82 |
1326153600000 | 106.75 |
1326240000000 | 106.26 |
1326326400000 | 107.76 |
1326412800000 | 106.41 |
1326672000000 | 107.32 |
1326758400000 | 108.53 |
1326844800000 | 109.5 |
1326931200000 | 111.79 |
1327017600000 | 111.98 |
1327276800000 | 113.4 |
1327363200000 | 111.75 |
1327449600000 | 111.28 |
1327536000000 | 114.05 |
1327622400000 | 113.14 |
1327881600000 | 111.41 |
1327968000000 | 112.1 |
1328054400000 | 115.98 |
1328140800000 | 116.6 |
1328227200000 | 118.51 |
1328486400000 | 117.69 |
1328572800000 | 118.28 |
1328659200000 | 118.21 |
1328745600000 | 118.39 |
1328832000000 | 116.79 |
1329091200000 | 117.98 |
1329177600000 | 116.88 |
1329264000000 | 117.09 |
1329350400000 | 116.38 |
1329436800000 | 119.18 |
1329696000000 | 121.69 |
1329782400000 | 120.69 |
1329868800000 | 119.93 |
1329955200000 | 120.43 |
1330041600000 | 122.37 |
1330300800000 | 121.51 |
1330387200000 | 122.3 |
1330473600000 | 121.98 |
1330560000000 | 122.31 |
1330646400000 | 121.63 |
1330905600000 | 120.9 |
1330992000000 | 115.83 |
1331078400000 | 117.05 |
1331164800000 | 120.34 |
1331251200000 | 119.85 |
1331510400000 | 119.48 |
1331596800000 | 121.2 |
1331683200000 | 120.63 |
1331769600000 | 122.25 |
1331856000000 | 123.9 |
1332115200000 | 124.77 |
1332201600000 | 123.35 |
1332288000000 | 122.46 |
1332374400000 | 121.18 |
1332460800000 | 122.11 |
1332720000000 | 124.39 |
1332806400000 | 123.81 |
1332892800000 | 122.32 |
1332979200000 | 120.81 |
1333065600000 | 122.79 |
1333324800000 | 123.95 |
1333411200000 | 123.6 |
1333497600000 | 118.08 |
1333584000000 | 117.69 |
1334016000000 | 114.99 |
1334102400000 | 116.34 |
1334188800000 | 119.08 |
1334275200000 | 116.51 |
1334534400000 | 116.6 |
1334620800000 | 119.02 |
1334707200000 | 117.81 |
1334793600000 | 117.3 |
1334880000000 | 118.32 |
1335139200000 | 114.16 |
1335225600000 | 116.3 |
1335312000000 | 118.1 |
1335398400000 | 118.69 |
1335484800000 | 120.21 |
1335744000000 | 120.1 |
1335830400000 | 120.34 |
1335916800000 | 119.31 |
1336003200000 | 119.54 |
1336089600000 | 116.71 |
1336348800000 | 117.18 |
1336435200000 | 114.55 |
1336521600000 | 113.16 |
1336608000000 | 114.96 |
1336694400000 | 115.03 |
1336953600000 | 111.62 |
1337040000000 | 110.22 |
1337126400000 | 109.87 |
1337212800000 | 108.64 |
1337299200000 | 107.1 |
1337558400000 | 108.49 |
1337644800000 | 110.5 |
1337731200000 | 106.43 |
1337817600000 | 107.66 |
1337904000000 | 107.35 |
1338163200000 | 107.89 |
1338249600000 | 109.28 |
1338336000000 | 106.36 |
1338422400000 | 105.05 |
1338508800000 | 102.32 |
1338768000000 | 102.42 |
1338854400000 | 102.67 |
1338940800000 | 105.48 |
1339027200000 | 107.6 |
1339113600000 | 106.95 |
1339372800000 | 106.98 |
1339459200000 | 106.23 |
1339545600000 | 106.18 |
1339632000000 | 106.26 |
1339718400000 | 108.18 |
1339977600000 | 107.68 |
1340064000000 | 110.44 |
1340150400000 | 111.82 |
1340236800000 | 110.59 |
1340323200000 | 108.63 |
1340582400000 | 106.08 |
1340668800000 | 105.42 |
1340755200000 | 106.73 |
1340841600000 | 106.06 |
1340928000000 | 112.23 |
1341187200000 | 112.49 |
1341273600000 | 113.87 |
1341360000000 | 113.25 |
1341446400000 | 111.31 |
1341532800000 | 109.03 |
1341792000000 | 108.32 |
1341878400000 | 109.12 |
1341964800000 | 108.26 |
1342051200000 | 106.18 |
1342137600000 | 108.07 |
1342396800000 | 108.66 |
1342483200000 | 108.46 |
1342569600000 | 109.95 |
1342656000000 | 111.74 |
1342742400000 | 109.34 |
1343001600000 | 105.74 |
1343088000000 | 105.13 |
1343174400000 | 105.45 |
1343260800000 | 110.07 |
1343347200000 | 111.69 |
1343606400000 | 112.4 |
1343692800000 | 112.47 |
1343779200000 | 112.36 |
1343865600000 | 109.08 |
1343952000000 | 112.87 |
1344211200000 | 114.71 |
1344297600000 | 115.58 |
1344384000000 | 114.83 |
1344470400000 | 114.82 |
1344556800000 | 115.08 |
1344816000000 | 114.86 |
1344902400000 | 115.46 |
1344988800000 | 115.26 |
1345075200000 | 116.74 |
1345161600000 | 117.52 |
1345420800000 | 117.07 |
1345507200000 | 118.69 |
1345593600000 | 117.02 |
1345680000000 | 117.8 |
1345766400000 | 117.18 |
1346025600000 | 118.03 |
1346112000000 | 117.85 |
1346198400000 | 117.53 |
1346284800000 | 116.43 |
1346371200000 | 118.29 |
1346630400000 | 118.97 |
1346716800000 | 118.24 |
1346803200000 | 118.33 |
1346889600000 | 120.74 |
1346976000000 | 123.61 |
1347235200000 | 123.57 |
1347321600000 | 124.11 |
1347408000000 | 124.81 |
1347494400000 | 124.11 |
1347580800000 | 128.88 |
1347840000000 | 128.37 |
1347926400000 | 126.62 |
1348012800000 | 126.73 |
1348099200000 | 125.39 |
1348185600000 | 126.46 |
1348444800000 | 125.35 |
1348531200000 | 126.18 |
1348617600000 | 122.03 |
1348704000000 | 122.8 |
1348790400000 | 121.7 |
1349049600000 | 123.5 |
1349136000000 | 123.5 |
1349222400000 | 122.41 |
1349308800000 | 123.1 |
1349395200000 | 124.6 |
1349654400000 | 122.52 |
1349740800000 | 121.42 |
1349827200000 | 120.55 |
1349913600000 | 121.54 |
1350000000000 | 121.06 |
1350259200000 | 121.12 |
1350345600000 | 123.61 |
1350432000000 | 124.73 |
1350518400000 | 124.28 |
1350604800000 | 122.48 |
1350864000000 | 122.01 |
1350950400000 | 118.82 |
1351036800000 | 119.4 |
1351123200000 | 119.27 |
1351209600000 | 119.39 |
1351468800000 | 118.58 |
1351555200000 | 119.77 |
1351641600000 | 119.29 |
1351728000000 | 120.42 |
1351814400000 | 119.83 |
1352073600000 | 118.37 |
1352160000000 | 118.96 |
1352246400000 | 116.99 |
1352332800000 | 116.12 |
1352419200000 | 115.78 |
1352678400000 | 115.63 |
1352764800000 | 115.73 |
1352851200000 | 115.5 |
1352937600000 | 114.73 |
1353024000000 | 112.93 |
1353283200000 | 115.77 |
1353369600000 | 116.01 |
1353456000000 | 116.43 |
1353542400000 | 118.34 |
1353628800000 | 119.71 |
1353888000000 | 119.56 |
1353974400000 | 119.34 |
1354060800000 | 119.08 |
1354147200000 | 121.66 |
1354233600000 | 121.43 |
1354492800000 | 122.36 |
1354579200000 | 122.23 |
1354665600000 | 122.53 |
1354752000000 | 122.85 |
1354838400000 | 122.91 |
1355097600000 | 122.97 |
1355184000000 | 124.43 |
1355270400000 | 124.6 |
1355356800000 | 124.91 |
1355443200000 | 125.46 |
1355702400000 | 125.88 |
1355788800000 | 127.09 |
1355875200000 | 128.11 |
1355961600000 | 128.17 |
1356048000000 | 126.92 |
1356307200000 | 126.97 |
1356566400000 | 127.33 |
1356652800000 | 126.7 |
1356912000000 | 126.81 |
1357084800000 | 129.5 |
1357171200000 | 128.9 |
1357257600000 | 128.82 |
1357516800000 | 129.03 |
1357603200000 | 128.7 |
1357689600000 | 129.99 |
1357776000000 | 131.55 |
1357862400000 | 132.5 |
1358121600000 | 132.28 |
1358208000000 | 131.69 |
1358294400000 | 131.25 |
1358380800000 | 132.44 |
1358467200000 | 132 |
1358726400000 | 132.42 |
1358812800000 | 132.03 |
1358899200000 | 132.55 |
1358985600000 | 132.84 |
1359072000000 | 134.12 |
1359331200000 | 133.39 |
1359417600000 | 133.78 |
1359504000000 | 133.58 |
1359590400000 | 133.26 |
1359676800000 | 135.74 |
1359936000000 | 133.18 |
1360022400000 | 132.73 |
1360108800000 | 132.64 |
1360195200000 | 131.28 |
1360281600000 | 132.22 |
1360540800000 | 131.51 |
1360627200000 | 133.14 |
1360713600000 | 134.02 |
1360800000000 | 133.24 |
1360886400000 | 133.42 |
1361145600000 | 132.98 |
1361232000000 | 134.29 |
1361318400000 | 134.53 |
1361404800000 | 131.16 |
1361491200000 | 132.23 |
1361750400000 | 132.42 |
1361836800000 | 129.69 |
1361923200000 | 130.73 |
1362009600000 | 131.27 |
1362096000000 | 129.76 |
1362355200000 | 129.99 |
1362441600000 | 132.67 |
1362528000000 | 131.94 |
1362614400000 | 132.97 |
1362700800000 | 132.43 |
1362960000000 | 132.36 |
1363046400000 | 132.7 |
1363132800000 | 132.23 |
1363219200000 | 133.82 |
1363305600000 | 134.32 |
1363564800000 | 133.64 |
1363651200000 | 132.28 |
1363737600000 | 133.13 |
1363824000000 | 132.52 |
1363910400000 | 132.68 |
1364169600000 | 131.35 |
1364256000000 | 131.85 |
1364342400000 | 130.57 |
1364428800000 | 132.1 |
1364860800000 | 133.01 |
1364947200000 | 132.8 |
1365033600000 | 131.55 |
1365120000000 | 130.97 |
1365379200000 | 131.52 |
1365465600000 | 132.21 |
1365552000000 | 134.75 |
1365638400000 | 136.63 |
1365724800000 | 135.71 |
1365984000000 | 133.98 |
1366070400000 | 133.41 |
1366156800000 | 130.59 |
1366243200000 | 130.94 |
1366329600000 | 131.5 |
1366588800000 | 130.98 |
1366675200000 | 133.23 |
1366761600000 | 134.19 |
1366848000000 | 135.3 |
1366934400000 | 134.91 |
1367193600000 | 135.69 |
1367280000000 | 136.62 |
1367366400000 | 136.98 |
1367452800000 | 135.36 |
1367539200000 | 137.47 |
1367798400000 | 137.29 |
1367884800000 | 137.03 |
1367971200000 | 138.76 |
1368057600000 | 138.07 |
1368144000000 | 137.14 |
1368403200000 | 137.26 |
1368489600000 | 137.82 |
1368576000000 | 137.39 |
1368662400000 | 138.92 |
1368748800000 | 138.33 |
1369008000000 | 139.05 |
1369094400000 | 139.09 |
1369180800000 | 139.05 |
1369267200000 | 137.06 |
1369353600000 | 137.02 |
1369612800000 | 137.46 |
1369699200000 | 138.19 |
1369785600000 | 137.46 |
1369872000000 | 138.96 |
1369958400000 | 136.91 |
1370217600000 | 136.8 |
1370304000000 | 137.73 |
1370390400000 | 136.55 |
1370476800000 | 137.28 |
1370563200000 | 138.81 |
1370822400000 | 139.03 |
1370908800000 | 138.28 |
1370995200000 | 138.89 |
1371081600000 | 137.99 |
1371168000000 | 139.63 |
1371427200000 | 140.91 |
1371513600000 | 141.38 |
1371600000000 | 141.65 |
1371686400000 | 135.69 |
1371772800000 | 133.75 |
1372032000000 | 130.26 |
1372118400000 | 131.93 |
1372204800000 | 133.76 |
1372291200000 | 134.79 |
1372377600000 | 134.27 |
1372636800000 | 136.59 |
1372723200000 | 136.43 |
1372809600000 | 134.9 |
1372896000000 | 136.5 |
1372982400000 | 134.47 |
1373241600000 | 136.15 |
1373328000000 | 136.47 |
1373414400000 | 137.66 |
1373500800000 | 140.63 |
1373587200000 | 141.18 |
1373846400000 | 141.75 |
1373932800000 | 141.84 |
1374019200000 | 141.84 |
1374105600000 | 143.02 |
1374192000000 | 143.71 |
1374451200000 | 144.86 |
1374537600000 | 144.78 |
1374624000000 | 145.8 |
1374710400000 | 145.37 |
1374796800000 | 145.32 |
1375056000000 | 145.8 |
1375142400000 | 146.62 |
1375228800000 | 146.65 |
1375315200000 | 147.44 |
1375401600000 | 148.45 |
1375660800000 | 148.84 |
1375747200000 | 149.09 |
1375833600000 | 148.96 |
1375920000000 | 150.5 |
1376006400000 | 151.35 |
1376265600000 | 150.43 |
1376352000000 | 150.29 |
1376438400000 | 151.37 |
1376524800000 | 149.1 |
1376611200000 | 150.41 |
1376870400000 | 150.83 |
1376956800000 | 150.09 |
1377043200000 | 149.02 |
1377129600000 | 149.84 |
1377216000000 | 151.09 |
1377475200000 | 150.63 |
1377561600000 | 148.31 |
1377648000000 | 146.71 |
1377734400000 | 146.46 |
1377820800000 | 144.62 |
1378080000000 | 147.16 |
1378166400000 | 146.85 |
1378252800000 | 147.63 |
1378339200000 | 147.51 |
1378425600000 | 148.56 |
1378684800000 | 150.02 |
1378771200000 | 151.94 |
1378857600000 | 152.6 |
1378944000000 | 152.44 |
1379030400000 | 152.33 |
1379289600000 | 154.39 |
1379376000000 | 153.81 |
1379462400000 | 153.84 |
1379548800000 | 156.18 |
1379635200000 | 155.51 |
1379894400000 | 154.5 |
1379980800000 | 154.59 |
1380067200000 | 154.78 |
1380153600000 | 154.8 |
1380240000000 | 155.24 |
1380499200000 | 154.8 |
1380585600000 | 155.76 |
1380672000000 | 155.49 |
1380758400000 | 155.88 |
1380844800000 | 155.42 |
1381104000000 | 154.59 |
1381190400000 | 154.73 |
1381276800000 | 153.51 |
1381363200000 | 155.25 |
1381449600000 | 156.48 |
1381708800000 | 156.95 |
1381795200000 | 157.63 |
1381881600000 | 157.88 |
1381968000000 | 159.82 |
1382054400000 | 161.48 |
1382313600000 | 162.84 |
1382400000000 | 163.75 |
1382486400000 | 163.84 |
1382572800000 | 164.51 |
1382659200000 | 163.67 |
1382918400000 | 163.73 |
1383004800000 | 164 |
1383091200000 | 164.32 |
1383177600000 | 163.34 |
1383264000000 | 161.62 |
1383523200000 | 162.75 |
1383609600000 | 161.08 |
1383696000000 | 163.2 |
1383782400000 | 161.42 |
1383868800000 | 160.67 |
1384128000000 | 162.18 |
1384214400000 | 161.9 |
1384300800000 | 160.36 |
1384387200000 | 161.96 |
1384473600000 | 162.46 |
1384732800000 | 163.87 |
1384819200000 | 163.66 |
1384905600000 | 162.28 |
1384992000000 | 162.59 |
1385078400000 | 163.97 |
1385337600000 | 164.34 |
1385424000000 | 164.65 |
1385510400000 | 166.42 |
1385596800000 | 166.45 |
1385683200000 | 166.77 |
1385942400000 | 165.44 |
1386028800000 | 163.08 |
1386115200000 | 161.48 |
1386201600000 | 161.66 |
1386288000000 | 163.1 |
1386547200000 | 164.07 |
1386633600000 | 164.4 |
1386720000000 | 163.66 |
1386806400000 | 161.19 |
1386892800000 | 160.99 |
1387152000000 | 162.28 |
1387238400000 | 161.72 |
1387324800000 | 163.24 |
1387411200000 | 164.5 |
1387497600000 | 165.12 |
1387756800000 | 166.83 |
1387843200000 | 166.88 |
1388102400000 | 169.95 |
1388361600000 | 171.22 |
1388448000000 | 171.34 |
1388620800000 | 169.18 |
1388707200000 | 169.63 |
1388966400000 | 169.21 |
1389052800000 | 169.03 |
1389139200000 | 169.22 |
1389225600000 | 169.23 |
1389312000000 | 171.36 |
1389571200000 | 171.64 |
1389657600000 | 172.03 |
1389744000000 | 171.74 |
1389830400000 | 171.26 |
1389916800000 | 171.54 |
1390176000000 | 171.26 |
1390262400000 | 171.51 |
1390348800000 | 171.97 |
1390435200000 | 171.26 |
1390521600000 | 167.35 |
1390780800000 | 165.81 |
1390867200000 | 167.56 |
1390953600000 | 166.68 |
1391040000000 | 165.52 |
1391126400000 | 164.33 |
1391385600000 | 162.97 |
1391472000000 | 162.38 |
1391558400000 | 163.15 |
1391644800000 | 166.58 |
1391731200000 | 167.56 |
1391990400000 | 168.53 |
1392076800000 | 171.05 |
1392163200000 | 170.48 |
1392249600000 | 171.19 |
1392336000000 | 172.31 |
1392595200000 | 173.26 |
1392681600000 | 173.6 |
1392768000000 | 174.42 |
1392854400000 | 173.28 |
1392940800000 | 174.57 |
1393200000000 | 175.93 |
1393286400000 | 175.98 |
1393372800000 | 174.88 |
1393459200000 | 174.82 |
1393545600000 | 177.69 |
1393804800000 | 172.98 |
1393891200000 | 175.83 |
1393977600000 | 175.63 |
1394064000000 | 177.64 |
1394150400000 | 176.95 |
1394409600000 | 175.68 |
1394496000000 | 175.45 |
1394582400000 | 174.01 |
1394668800000 | 172.55 |
1394755200000 | 171.35 |
1395014400000 | 173.8 |
1395100800000 | 174.58 |
1395187200000 | 174.55 |
1395273600000 | 172.55 |
1395360000000 | 172.43 |
1395619200000 | 170.02 |
1395705600000 | 171.87 |
1395792000000 | 173.68 |
1395878400000 | 173.51 |
1395964800000 | 174.25 |
1396224000000 | 175.21 |
1396310400000 | 176.28 |
1396396800000 | 176.63 |
1396483200000 | 175.51 |
1396569600000 | 176.54 |
1396828800000 | 175.07 |
1396915200000 | 174.84 |
1397001600000 | 176.97 |
1397088000000 | 177.04 |
1397174400000 | 174.22 |
1397433600000 | 172.89 |
1397520000000 | 171.89 |
1397606400000 | 173.5 |
1397692800000 | 174.42 |
1398124800000 | 176.95 |
1398211200000 | 177.09 |
1398297600000 | 177.6 |
1398384000000 | 177.11 |
1398643200000 | 176.98 |
1398729600000 | 177.71 |
1398816000000 | 178.8 |
1398902400000 | 178.99 |
1398988800000 | 180.07 |
1399248000000 | 179.66 |
1399334400000 | 180.57 |
1399420800000 | 179.98 |
1399507200000 | 180.84 |
1399593600000 | 179.36 |
1399852800000 | 181.19 |
1399939200000 | 181.07 |
1400025600000 | 180.65 |
1400112000000 | 178.68 |
1400198400000 | 177.45 |
1400457600000 | 178.29 |
1400544000000 | 178.67 |
1400630400000 | 179.14 |
1400716800000 | 179.77 |
1400803200000 | 179.92 |
1401062400000 | 180.99 |
1401148800000 | 181.11 |
1401235200000 | 180.97 |
1401321600000 | 181.39 |
1401408000000 | 181.95 |
1401667200000 | 181.84 |
1401753600000 | 181.24 |
1401840000000 | 181.58 |
1401926400000 | 182.1 |
1402012800000 | 184.12 |
1402272000000 | 184.19 |
1402358400000 | 184.1 |
1402444800000 | 182.45 |
1402531200000 | 183.01 |
1402617600000 | 182 |
1402876800000 | 182.38 |
1402963200000 | 182.8 |
1403049600000 | 182.94 |
1403136000000 | 184.63 |
1403222400000 | 183.63 |
1403481600000 | 183.35 |
1403568000000 | 182.59 |
1403654400000 | 180.43 |
1403740800000 | 180.27 |
1403827200000 | 181.02 |
1404086400000 | 181.66 |
1404172800000 | 182.98 |
1404259200000 | 183.22 |
1404345600000 | 183.85 |
1404432000000 | 183.25 |
1404691200000 | 181.68 |
1404777600000 | 179.29 |
1404864000000 | 179.27 |
1404950400000 | 175.82 |
1405036800000 | 175.66 |
1405296000000 | 177.78 |
1405382400000 | 176.12 |
1405468800000 | 177.66 |
1405555200000 | 176.59 |
1405641600000 | 176.47 |
1405900800000 | 175.67 |
1405987200000 | 177.11 |
1406073600000 | 177.22 |
1406160000000 | 177.85 |
1406246400000 | 175.66 |
1406505600000 | 175.02 |
1406592000000 | 175.4 |
1406678400000 | 174.41 |
1406764800000 | 172.35 |
1406851200000 | 171.14 |
1407110400000 | 170.21 |
1407196800000 | 169.96 |
1407283200000 | 168.3 |
1407369600000 | 167.2 |
1407456000000 | 167.27 |
1407715200000 | 170.14 |
1407801600000 | 169.21 |
1407888000000 | 169.77 |
1407974400000 | 170.6 |
1408060800000 | 170.23 |
1408320000000 | 171.76 |
1408406400000 | 172.5 |
1408492800000 | 171.84 |
1408579200000 | 172.88 |
1408665600000 | 172.01 |
1408924800000 | 173.09 |
1409011200000 | 174.47 |
1409097600000 | 174.6 |
1409184000000 | 172.77 |
1409270400000 | 172.72 |
1409529600000 | 172.29 |
1409616000000 | 171.87 |
1409702400000 | 172.96 |
1409788800000 | 172.06 |
1409875200000 | 171.49 |
1410134400000 | 170.53 |
1410220800000 | 169.87 |
1410307200000 | 169.18 |
1410393600000 | 169.17 |
1410480000000 | 169.72 |
1410739200000 | 169.02 |
1410825600000 | 168.15 |
1410912000000 | 169.45 |
1410998400000 | 170.76 |
1411084800000 | 170.08 |
1411344000000 | 169.19 |
1411430400000 | 167.44 |
1411516800000 | 167.09 |
1411603200000 | 165.3 |
1411689600000 | 164.84 |
1411948800000 | 164.31 |
1412035200000 | 164.59 |
1412121600000 | 162.83 |
1412208000000 | 160.12 |
1412294400000 | 159.79 |
1412553600000 | 161.11 |
1412640000000 | 159.25 |
1412726400000 | 158.19 |
1412812800000 | 158.32 |
1412899200000 | 154.69 |
1413158400000 | 154.56 |
1413244800000 | 154.48 |
1413331200000 | 151.27 |
1413417600000 | 151.36 |
1413504000000 | 155.17 |
1413763200000 | 154.62 |
1413849600000 | 157.63 |
1413936000000 | 158.52 |
1414022400000 | 159.14 |
1414108800000 | 158.83 |
1414368000000 | 158.31 |
1414454400000 | 160.85 |
1414540800000 | 161.5 |
1414627200000 | 160.68 |
1414713600000 | 161.94 |
1414972800000 | 160.58 |
1415059200000 | 159.9 |
1415145600000 | 161.39 |
1415232000000 | 161.21 |
1415318400000 | 160.66 |
1415577600000 | 163.22 |
1415664000000 | 164.06 |
1415750400000 | 163.6 |
1415836800000 | 163.24 |
1415923200000 | 165.11 |
1416182400000 | 165.2 |
1416268800000 | 167.44 |
1416355200000 | 167.24 |
1416441600000 | 167.95 |
1416528000000 | 168.94 |
1416787200000 | 169.43 |
1416873600000 | 170.25 |
1416960000000 | 170.76 |
1417046400000 | 169.98 |
1417132800000 | 169.43 |
1417392000000 | 169.53 |
1417478400000 | 168.57 |
1417564800000 | 169.06 |
1417651200000 | 168.99 |
1417737600000 | 169.2 |
1417996800000 | 168.54 |
1418083200000 | 166.78 |
1418169600000 | 166.14 |
1418256000000 | 165.63 |
1418342400000 | 163.16 |
1418601600000 | 160.07 |
1418688000000 | 163.01 |
1418774400000 | 162.51 |
1418860800000 | 165.61 |
1418947200000 | 166.32 |
1419206400000 | 167.62 |
1419292800000 | 167.22 |
1419379200000 | 167.22 |
1419811200000 | 166.79 |
1419897600000 | 165.57 |
1419984000000 | 165.14 |
1420156800000 | 164.29 |
1420416000000 | 160.42 |
1420502400000 | 158.99 |
1420588800000 | 157.42 |
1420675200000 | 161.05 |
1420761600000 | 160.7 |
1421020800000 | 160.18 |
1421107200000 | 161.45 |
1421193600000 | 159.52 |
1421280000000 | 160.12 |
1421366400000 | 160.13 |
1421625600000 | 163.14 |
1421712000000 | 162.99 |
1421798400000 | 163.97 |
1421884800000 | 164.42 |
1421971200000 | 164.02 |
1422230400000 | 165.82 |
1422316800000 | 166.21 |
1422403200000 | 166.05 |
1422489600000 | 165.5 |
1422576000000 | 165.19 |
1422835200000 | 165.91 |
1422921600000 | 169.39 |
1423008000000 | 169.2 |
1423094400000 | 170.72 |
1423180800000 | 170.04 |
1423440000000 | 168.85 |
1423526400000 | 170.8 |
1423612800000 | 170.05 |
1423699200000 | 172.43 |
1423785600000 | 173.13 |
1424044800000 | 173.35 |
1424131200000 | 173.25 |
1424217600000 | 174.62 |
1424304000000 | 175 |
1424390400000 | 175.42 |
1424649600000 | 175.77 |
1424736000000 | 175.85 |
1424822400000 | 176.23 |
1424908800000 | 175.76 |
1424995200000 | 176.71 |
1425254400000 | 175.96 |
1425340800000 | 174.71 |
1425427200000 | 173.14 |
1425513600000 | 174.85 |
1425600000000 | 172.9 |
1425859200000 | 171.46 |
1425945600000 | 167.64 |
1426032000000 | 168.11 |
1426118400000 | 168.77 |
1426204800000 | 167.91 |
1426464000000 | 169.58 |
1426550400000 | 168.54 |
1426636800000 | 169.59 |
1426723200000 | 170.7 |
1426809600000 | 174.32 |
1427068800000 | 175.81 |
1427155200000 | 176.24 |
1427241600000 | 175.92 |
1427328000000 | 173.49 |
1427414400000 | 173.49 |
1427673600000 | 174.61 |
1427760000000 | 172.74 |
1427846400000 | 173.37 |
1427932800000 | 175.3 |
1428364800000 | 177.89 |
1428451200000 | 177.03 |
1428537600000 | 178.05 |
1428624000000 | 178.91 |
1428883200000 | 178.92 |
1428969600000 | 181.01 |
1429056000000 | 180.37 |
1429142400000 | 180.9 |
1429228800000 | 179.02 |
1429488000000 | 179.82 |
1429574400000 | 181.81 |
1429660800000 | 180.28 |
1429747200000 | 181.85 |
1429833600000 | 183.81 |
1430092800000 | 185.71 |
1430179200000 | 184.86 |
1430265600000 | 183.91 |
1430352000000 | 184.58 |
1430438400000 | 184.14 |
1430697600000 | 185.12 |
1430784000000 | 183.52 |
1430870400000 | 185.12 |
1430956800000 | 184.35 |
1431043200000 | 188.36 |
1431302400000 | 188.15 |
1431388800000 | 188.28 |
1431475200000 | 190.41 |
1431561600000 | 191.51 |
1431648000000 | 192.75 |
1431907200000 | 192.37 |
1431993600000 | 191.11 |
1432080000000 | 191.02 |
1432166400000 | 191.95 |
1432252800000 | 190.18 |
1432512000000 | 190.18 |
1432598400000 | 186.65 |
1432684800000 | 188.1 |
1432771200000 | 188.36 |
1432857600000 | 187.08 |
1433116800000 | 185.74 |
1433203200000 | 188.37 |
1433289600000 | 190.34 |
1433376000000 | 188.96 |
1433462400000 | 184.08 |
1433721600000 | 184.6 |
1433808000000 | 184.68 |
1433894400000 | 188.51 |
1433980800000 | 188.23 |
1434067200000 | 187.3 |
1434326400000 | 183.47 |
1434412800000 | 185.32 |
1434499200000 | 185.01 |
1434585600000 | 187.69 |
1434672000000 | 186.99 |
1434931200000 | 192.16 |
1435017600000 | 190.98 |
1435104000000 | 189.35 |
1435190400000 | 189.67 |
1435276800000 | 188.75 |
1435536000000 | 185 |
1435622400000 | 183.46 |
1435708800000 | 185.49 |
1435795200000 | 184.73 |
1435881600000 | 183.93 |
1436140800000 | 181.63 |
1436227200000 | 176.25 |
1436313600000 | 177.61 |
1436400000000 | 181.51 |
1436486400000 | 187.5 |
1436745600000 | 188.55 |
1436832000000 | 188.63 |
1436918400000 | 188.68 |
1437004800000 | 190.16 |
1437091200000 | 189.58 |
1437350400000 | 190.06 |
1437436800000 | 190.13 |
1437523200000 | 188.49 |
1437609600000 | 189.9 |
1437696000000 | 188.33 |
1437955200000 | 186.4 |
1438041600000 | 186.8 |
1438128000000 | 188.96 |
1438214400000 | 186.88 |
1438300800000 | 188.84 |
1438560000000 | 189.02 |
1438646400000 | 188.92 |
1438732800000 | 188.92 |
1438819200000 | 188.13 |
1438905600000 | 186.61 |
1439164800000 | 188.46 |
1439251200000 | 187.2 |
1439337600000 | 184.95 |
1439424000000 | 185.91 |
1439510400000 | 185.24 |
1439769600000 | 185.45 |
1439856000000 | 185.5 |
1439942400000 | 183.33 |
1440028800000 | 180.97 |
1440115200000 | 178.07 |
1440374400000 | 172.98 |
1440460800000 | 177.8 |
1440547200000 | 175.37 |
1440633600000 | 177.46 |
1440720000000 | 178.33 |
1440979200000 | 177.61 |
1441065600000 | 174.81 |
1441152000000 | 175.73 |
1441238400000 | 177.35 |
1441324800000 | 173.49 |
1441584000000 | 174.3 |
1441670400000 | 176.47 |
1441756800000 | 178.49 |
1441843200000 | 177.31 |
1441929600000 | 176.25 |
1442188800000 | 175.56 |
1442275200000 | 176.09 |
1442361600000 | 179.11 |
1442448000000 | 179.54 |
1442534400000 | 178.57 |
1442793600000 | 176.61 |
1442880000000 | 170.68 |
1442966400000 | 171.12 |
1443052800000 | 169.47 |
1443139200000 | 172.3 |
1443398400000 | 169.77 |
1443484800000 | 168.41 |
1443571200000 | 171.45 |
1443657600000 | 171.58 |
1443744000000 | 172.61 |
1444003200000 | 176.82 |
1444089600000 | 179.66 |
1444176000000 | 178.87 |
1444262400000 | 180.01 |
1444348800000 | 181.88 |
1444608000000 | 181.08 |
1444694400000 | 180.05 |
1444780800000 | 179.42 |
1444867200000 | 181.64 |
1444953600000 | 182.08 |
1445212800000 | 181.7 |
1445299200000 | 182.33 |
1445385600000 | 182.32 |
1445472000000 | 183.02 |
1445558400000 | 184.95 |
1445817600000 | 183.96 |
1445904000000 | 181.22 |
1445990400000 | 183.84 |
1446076800000 | 182.3 |
1446163200000 | 183.71 |
1446422400000 | 184.55 |
1446508800000 | 184.18 |
1446595200000 | 183.55 |
1446681600000 | 181.76 |
1446768000000 | 180.1 |
1447027200000 | 178.53 |
1447113600000 | 178.03 |
1447200000000 | 180.03 |
1447286400000 | 177.95 |
1447372800000 | 176.23 |
1447632000000 | 177.25 |
1447718400000 | 180.06 |
1447804800000 | 179.99 |
1447891200000 | 182.78 |
1447977600000 | 182.23 |
1448236800000 | 181.3 |
1448323200000 | 178.93 |
1448409600000 | 180.65 |
1448496000000 | 182.25 |
1448582400000 | 182.05 |
1448841600000 | 182.98 |
1448928000000 | 183.7 |
1449014400000 | 182.99 |
1449100800000 | 183.5 |
1449187200000 | 184.06 |
1449446400000 | 184.23 |
1449532800000 | 181.75 |
1449619200000 | 182.53 |
1449705600000 | 182.03 |
1449792000000 | 179.78 |
1450051200000 | 177.87 |
1450137600000 | 180.79 |
1450224000000 | 181.8 |
1450310400000 | 181.72 |
1450396800000 | 179.69 |
1450656000000 | 179.32 |
1450742400000 | 180.37 |
1450828800000 | 183.27 |
1450915200000 | 184.33 |
1451260800000 | 183.9 |
1451347200000 | 185.37 |
1451433600000 | 184.78 |
1451520000000 | 183.05 |
1451865600000 | 178.6 |
1451952000000 | 178.03 |
1452038400000 | 176.04 |
1452124800000 | 173.25 |
1452211200000 | 172.21 |
1452470400000 | 170.62 |
1452556800000 | 170.25 |
1452643200000 | 171.41 |
1452729600000 | 168.12 |
1452816000000 | 164.47 |
1453075200000 | 162.68 |
1453161600000 | 166.11 |
1453248000000 | 161.03 |
1453334400000 | 162.66 |
1453420800000 | 167.32 |
1453680000000 | 167.32 |
1453766400000 | 168.7 |
1453852800000 | 169.93 |
1453939200000 | 168.53 |
1454025600000 | 171.2 |
1454284800000 | 172.52 |
1454371200000 | 169.65 |
1454457600000 | 169.95 |
1454544000000 | 170.93 |
1454630400000 | 168.32 |
1454889600000 | 160.53 |
1454976000000 | 161.49 |
1455062400000 | 162.86 |
1455148800000 | 159.26 |
1455235200000 | 161.48 |
1455494400000 | 165.32 |
1455580800000 | 164.08 |
1455667200000 | 168.43 |
1455753600000 | 169.9199 |
1455840000000 | 168.06 |
1456099200000 | 169.12 |
1456185600000 | 168.6 |
1456272000000 | 164.53 |
1456358400000 | 168.05 |
1456444800000 | 169.22 |
1456704000000 | 169.99 |
1456790400000 | 172.94 |
1456876800000 | 171.53 |
1456963200000 | 172.47 |
1457049600000 | 174.62 |
1457308800000 | 173.65 |
1457395200000 | 172.8 |
1457481600000 | 173.09 |
1457568000000 | 173.03 |
1457654400000 | 177.55 |
1457913600000 | 178.52 |
1458000000000 | 176.76 |
1458086400000 | 177.08 |
1458172800000 | 181.11 |
1458259200000 | 180.82 |
1458518400000 | 179.94 |
1458604800000 | 180.03 |
1458691200000 | 179.26 |
1458777600000 | 176.97 |
1459209600000 | 178.08 |
1459296000000 | 183.1399 |
1459382400000 | 181.93 |
1459468800000 | 179.86 |
1459728000000 | 180.26 |
1459814400000 | 177.43 |
1459900800000 | 178.98 |
1459987200000 | 177.52 |
1460073600000 | 179.84 |
1460332800000 | 180.22 |
1460419200000 | 179.84 |
1460505600000 | 181.77 |
1460592000000 | 180.83 |
1460678400000 | 180.21 |
1460937600000 | 181.38 |
1461024000000 | 184.37 |
1461110400000 | 183.54 |
1461196800000 | 182.15 |
1461283200000 | 180.8899 |
1461542400000 | 181.04 |
1461628800000 | 182.1699 |
1461715200000 | 184.26 |
1461801600000 | 184.23 |
1461888000000 | 184.23 |
1462147200000 | 185.16 |
1462233600000 | 182.75 |
1462320000000 | 180.98 |
1462406400000 | 180.05 |
1462492800000 | 179.7 |
1462752000000 | 180.54 |
1462838400000 | 181.45 |
1462924800000 | 180.85 |
1463011200000 | 179.93 |
1463097600000 | 177.47 |
1463356800000 | 178.03 |
1463443200000 | 178.51 |
1463529600000 | 179.22 |
1463616000000 | 176.27 |
1463702400000 | 178.63 |
1463961600000 | 178.86 |
1464048000000 | 181.04 |
1464134400000 | 182.83 |
1464220800000 | 183.98 |
1464307200000 | 183.43 |
1464566400000 | 183.6 |
1464652800000 | 182.5 |
1464739200000 | 181 |
1464825600000 | 181.23 |
1464912000000 | 183.76 |
1465171200000 | 184.19 |
1465257600000 | 185.96 |
1465344000000 | 185.61 |
1465430400000 | 183.22 |
1465516800000 | 178.2 |
1465776000000 | 174.94 |
1465862400000 | 169.84 |
1465948800000 | 171.72 |
1466035200000 | 168.22 |
1466121600000 | 173.18 |
1466380800000 | 181.4 |
1466467200000 | 180.79 |
1466553600000 | 181.73 |
1466640000000 | 186.28 |
1466726400000 | 166.98 |
1466985600000 | 155.56 |
1467072000000 | 161.51 |
1467158400000 | 167.91 |
1467244800000 | 170.12 |
1467331200000 | 172.34 |
1467590400000 | 169.97 |
1467676800000 | 165.01 |
1467763200000 | 161.26 |
1467849600000 | 163.86 |
1467936000000 | 166.45 |
1468195200000 | 170.62 |
1468281600000 | 172.75 |
1468368000000 | 173.25 |
1468454400000 | 174.8899 |
1468540800000 | 173.68 |
1468800000000 | 175.2 |
1468886400000 | 173.69 |
1468972800000 | 175.68 |
1469059200000 | 175.4 |
1469145600000 | 174.4 |
1469404800000 | 175.4199 |
1469491200000 | 175.19 |
1469577600000 | 176.97 |
1469664000000 | 176.58 |
1469750400000 | 179.1699 |
1470009600000 | 177.65 |
1470096000000 | 176.22 |
1470182400000 | 175.25 |
1470268800000 | 176.1 |
1470355200000 | 177.34 |
1470614400000 | 177.56 |
1470700800000 | 180.4 |
1470787200000 | 180.84 |
1470873600000 | 182.83 |
1470960000000 | 183.21 |
1471219200000 | 183.11 |
1471305600000 | 183.09 |
1471392000000 | 182.33 |
1471478400000 | 185.19 |
1471564800000 | 183.69 |
1471824000000 | 184.73 |
1471910400000 | 186.79 |
1471996800000 | 186.1699 |
1472083200000 | 184.9 |
1472169600000 | 186.01 |
1472428800000 | 183.85 |
1472515200000 | 183.93 |
1472601600000 | 182.7 |
1472688000000 | 184.45 |
1472774400000 | 186.29 |
1473033600000 | 186.51 |
1473120000000 | 187.6 |
1473206400000 | 188.12 |
1473292800000 | 189.07 |
1473379200000 | 185.68 |
1473638400000 | 183.84 |
1473724800000 | 182.3899 |
1473811200000 | 182.54 |
1473897600000 | 183.61 |
1473984000000 | 181.34 |
1474243200000 | 183.02 |
1474329600000 | 182.6399 |
1474416000000 | 182.79 |
1474502400000 | 186.97 |
1474588800000 | 185.15 |
1474848000000 | 182.96 |
1474934400000 | 181.59 |
1475020800000 | 183.07 |
1475107200000 | 183.13 |
1475193600000 | 183.82 |
1475452800000 | 183.88 |
1475539200000 | 184.41 |
1475625600000 | 183.52 |
1475712000000 | 182.35 |
1475798400000 | 180.35 |
1476057600000 | 181.12 |
1476144000000 | 178.85 |
1476230400000 | 177.34 |
1476316800000 | 176.3899 |
1476403200000 | 178.18 |
1476662400000 | 176.38 |
1476748800000 | 179.02 |
1476835200000 | 179.9199 |
1476921600000 | 178.88 |
1477008000000 | 177.86 |
1477267200000 | 177.41 |
1477353600000 | 176.1699 |
1477440000000 | 176.4199 |
1477526400000 | 175.1399 |
1477612800000 | 175.57 |
1477872000000 | 175.16 |
1477958400000 | 175.08 |
1478044800000 | 174.51 |
1478131200000 | 174.78 |
1478217600000 | 173.04 |
1478476800000 | 173.55 |
1478563200000 | 173.18 |
1478649600000 | 172.77 |
1478736000000 | 170.3 |
1478822400000 | 169.6399 |
1479081600000 | 167.48 |
1479168000000 | 168.6399 |
1479254400000 | 167.94 |
1479340800000 | 169.1399 |
1479427200000 | 167.27 |
1479686400000 | 168.63 |
1479772800000 | 169.12 |
1479859200000 | 167.71 |
1479945600000 | 168.76 |
1480032000000 | 169.78 |
1480291200000 | 168.71 |
1480377600000 | 170.8 |
1480464000000 | 170.47 |
1480550400000 | 170.25 |
1480636800000 | 170.35 |
1480896000000 | 171.46 |
1480982400000 | 173.06 |
1481068800000 | 174.79 |
1481155200000 | 174.23 |
1481241600000 | 174.95 |
1481500800000 | 174.94 |
1481587200000 | 177.54 |
1481673600000 | 177.06 |
1481760000000 | 174.6699 |
1481846400000 | 175.46 |
1482105600000 | 175.93 |
1482192000000 | 175.63 |
1482278400000 | 176.38 |
1482364800000 | 177.02 |
1482451200000 | 177.52 |
1482796800000 | 178.02 |
1482883200000 | 177.04 |
1482969600000 | 178.4199 |
1483056000000 | 179.85 |
1483315200000 | 181.07 |
1483401600000 | 179.13 |
1483488000000 | 180.71 |
1483574400000 | 183.61 |
1483660800000 | 182.71 |
1483920000000 | 181.63 |
1484006400000 | 181.52 |
1484092800000 | 180.01 |
1484179200000 | 181.5 |
1484265600000 | 182.65 |
1484524800000 | 180.97 |
1484611200000 | 182.6 |
1484697600000 | 182.59 |
1484784000000 | 181.05 |
1484870400000 | 181.46 |
1485129600000 | 182.11 |
1485216000000 | 182.44 |
1485302400000 | 183.73 |
1485388800000 | 184.12 |
1485475200000 | 184.55 |
1485734400000 | 182.83 |
1485820800000 | 183.74 |
1485907200000 | 185.04 |
1485993600000 | 185.29 |
1486080000000 | 185.99 |
1486339200000 | 184.06 |
1486425600000 | 184.52 |
1486512000000 | 186.16 |
1486598400000 | 186.53 |
1486684800000 | 186.3 |
1486944000000 | 186.97 |
1487030400000 | 186.43 |
1487116800000 | 186.79 |
1487203200000 | 188.35 |
1487289600000 | 186.8899 |
1487548800000 | 187.51 |
1487635200000 | 187.71 |
1487721600000 | 187.44 |
1487808000000 | 188.8899 |
1487894400000 | 187.5 |
1488153600000 | 188.68 |
1488240000000 | 189.01 |
1488326400000 | 189.44 |
1488412800000 | 189.25 |
1488499200000 | 188.82 |
1488758400000 | 188.78 |
1488844800000 | 187.94 |
1488931200000 | 188.35 |
1489017600000 | 188.83 |
1489104000000 | 190.12 |
1489363200000 | 191.4199 |
1489449600000 | 189.68 |
1489536000000 | 190.2 |
1489622400000 | 193.59 |
1489708800000 | 194.69 |
1489968000000 | 194.97 |
1490054400000 | 193.68 |
1490140800000 | 192.74 |
1490227200000 | 194.87 |
1490313600000 | 194.66 |
1490572800000 | 195.78 |
1490659200000 | 196.03 |
1490745600000 | 193.9199 |
1490832000000 | 195.35 |
1490918400000 | 195.43 |
1491177600000 | 194.04 |
1491264000000 | 194.6399 |
1491350400000 | 194.76 |
1491436800000 | 195.3899 |
1491523200000 | 194.12 |
1491782400000 | 194.18 |
1491868800000 | 194.43 |
1491955200000 | 195.7 |
1492041600000 | 195.74 |
1492473600000 | 195.72 |
1492560000000 | 196.95 |
1492646400000 | 198.16 |
1492732800000 | 196.1 |
1492992000000 | 201.3 |
1493078400000 | 202.38 |
1493164800000 | 202.56 |
1493251200000 | 202.61 |
1493337600000 | 202.13 |
1493596800000 | 202.34 |
1493683200000 | 205.15 |
1493769600000 | 204.94 |
1493856000000 | 206.53 |
1493942400000 | 208.5 |
1494201600000 | 207.9 |
1494288000000 | 208.23 |
1494374400000 | 208.86 |
1494460800000 | 207.4199 |
1494547200000 | 208.27 |
1494806400000 | 209.06 |
1494892800000 | 210.38 |
1494979200000 | 209.19 |
1495065600000 | 208.01 |
1495152000000 | 209.9 |
1495411200000 | 210.75 |
1495497600000 | 211.01 |
1495584000000 | 210.55 |
1495670400000 | 210.06 |
1495756800000 | 208.61 |
1496016000000 | 208.49 |
1496102400000 | 208.26 |
1496188800000 | 208.6699 |
1496275200000 | 209.62 |
1496361600000 | 210.34 |
1496620800000 | 209.76 |
1496707200000 | 208.28 |
1496793600000 | 208.84 |
1496880000000 | 208.24 |
1496966400000 | 207.44 |
1497225600000 | 205.33 |
1497312000000 | 207.1699 |
1497398400000 | 209.15 |
1497484800000 | 204.45 |
1497571200000 | 207.05 |
1497830400000 | 207.6699 |
1497916800000 | 205.16 |
1498003200000 | 205.3 |
1498089600000 | 205.5 |
1498176000000 | 205.83 |
1498435200000 | 205.84 |
1498521600000 | 205.26 |
1498608000000 | 207.1699 |
1498694400000 | 205.72 |
1498780800000 | 205.4199 |
1499040000000 | 205.6399 |
1499126400000 | 205.94 |
1499212800000 | 206.33 |
1499299200000 | 205.86 |
1499385600000 | 205.6399 |
1499644800000 | 205.99 |
1499731200000 | 204.99 |
1499817600000 | 207.4199 |
1499904000000 | 208.3899 |
1499990400000 | 209.91 |
1500249600000 | 210.83 |
1500336000000 | 210.32 |
1500422400000 | 211.21 |
1500508800000 | 211.97 |
1500595200000 | 211.46 |
1500854400000 | 210.78 |
1500940800000 | 211.24 |
1501027200000 | 212.64 |
1501113600000 | 213.13 |
1501200000000 | 213.41 |
1501459200000 | 214.65 |
1501545600000 | 216.3 |
1501632000000 | 216.2 |
1501718400000 | 215.82 |
1501804800000 | 215.69 |
1502064000000 | 216.14 |
1502150400000 | 215.12 |
1502236800000 | 214.01 |
1502323200000 | 212.55 |
1502409600000 | 210.84 |
1502668800000 | 213.07 |
1502755200000 | 211.51 |
1502841600000 | 212.58 |
1502928000000 | 212.48 |
1503014400000 | 210.83 |
1503273600000 | 211.11 |
1503360000000 | 211.98 |
1503446400000 | 211.4 |
1503532800000 | 210.94 |
1503619200000 | 211.85 |
1503878400000 | 212.26 |
1503964800000 | 210.61 |
1504051200000 | 210.47 |
1504137600000 | 212.64 |
1504224000000 | 211.7 |
1504483200000 | 211.25 |
1504569600000 | 211.87 |
1504656000000 | 211.58 |
1504742400000 | 213.82 |
1504828800000 | 213.92 |
1505088000000 | 215.19 |
1505174400000 | 215.23 |
1505260800000 | 213.9 |
1505347200000 | 213.98 |
1505433600000 | 215.42 |
1505692800000 | 215.21 |
1505779200000 | 215.97 |
1505865600000 | 216.94 |
1505952000000 | 215.76 |
1506038400000 | 217.43 |
1506297600000 | 216.58 |
1506384000000 | 214.09 |
1506470400000 | 213.87 |
1506556800000 | 216.22 |
1506643200000 | 217.32 |
1506902400000 | 216.98 |
1506988800000 | 217.43 |
1507075200000 | 217.86 |
1507161600000 | 217.2 |
1507248000000 | 216.33 |
1507507200000 | 217.1 |
1507593600000 | 218.92 |
1507680000000 | 219.29 |
1507766400000 | 219.88 |
1507852800000 | 220.37 |
1508112000000 | 219.02 |
1508198400000 | 216.78 |
1508284800000 | 217.4 |
1508371200000 | 217.31 |
1508457600000 | 217.23 |
1508716800000 | 217.21 |
1508803200000 | 216.32 |
1508889600000 | 216.89 |
1508976000000 | 216.88 |
1509062400000 | 215.83 |
1509321600000 | 217.62 |
1509408000000 | 219.68 |
1509494400000 | 219.76 |
1509580800000 | 219.36 |
1509667200000 | 218.93 |
1509926400000 | 218.86 |
1510012800000 | 217.13 |
1510099200000 | 217.04 |
1510185600000 | 212.97 |
1510272000000 | 213.28 |
1510531200000 | 210.84 |
1510617600000 | 211.74 |
1510704000000 | 210.8 |
1510790400000 | 212.96 |
1510876800000 | 212.23 |
1511136000000 | 212.41 |
1511222400000 | 212.79 |
1511308800000 | 213.06 |
1511395200000 | 213.86 |
1511481600000 | 214.18 |
1511740800000 | 212.66 |
1511827200000 | 213.39 |
1511913600000 | 214.73 |
1512000000000 | 215.51 |
1512086400000 | 213.94 |
1512345600000 | 213.91 |
1512432000000 | 212.94 |
1512518400000 | 211.68 |
1512604800000 | 212.3 |
1512691200000 | 213.24 |
1512950400000 | 213.39 |
1513036800000 | 213.91 |
1513123200000 | 213.73 |
1513209600000 | 213.97 |
1513296000000 | 213.1 |
1513555200000 | 217.04 |
1513641600000 | 216.39 |
1513728000000 | 216.71 |
1513814400000 | 217.18 |
1513900800000 | 217.06 |
1514332800000 | 218.6 |
1514419200000 | 219.03 |
1514505600000 | 219.83 |
1514851200000 | 221.17 |
1514937600000 | 221.43 |
1515024000000 | 223.87 |
1515110400000 | 226.01 |
1515369600000 | 225.41 |
1515456000000 | 225.04 |
1515542400000 | 223.64 |
1515628800000 | 224.29 |
1515715200000 | 227.64 |
1515974400000 | 229.65 |
1516060800000 | 229.92 |
1516147200000 | 230.55 |
1516233600000 | 230.91 |
1516320000000 | 231.69 |
1516579200000 | 233.23 |
1516665600000 | 234.53 |
1516752000000 | 234.69 |
1516838400000 | 235.04 |
1516924800000 | 234.76 |
1517184000000 | 232.39 |
1517270400000 | 231.62 |
1517356800000 | 232.56 |
1517443200000 | 233.06 |
1517529600000 | 228.91 |
1517788800000 | 224.79 |
1517875200000 | 218.22 |
1517961600000 | 222.84 |
1518048000000 | 217.83 |
1518134400000 | 215.25 |
1518393600000 | 218.04 |
1518480000000 | 217.8 |
1518566400000 | 221.09 |
1518652800000 | 223.53 |
1518739200000 | 225.68 |
1518998400000 | 223.69 |
1519084800000 | 224.67 |
1519171200000 | 224.49 |
1519257600000 | 224.34 |
1519344000000 | 225.84 |
1519603200000 | 225.89 |
1519689600000 | 224.28 |
1519776000000 | 222.2 |
1519862400000 | 218.58 |
1519948800000 | 217.08 |
1520208000000 | 220.51 |
1520294400000 | 222.8 |
1520380800000 | 223.88 |
1520467200000 | 224.7 |
1520553600000 | 226.01 |
1520812800000 | 226.42 |
1520899200000 | 224.57 |
1520985600000 | 224.25 |
1521072000000 | 224.36 |
1521158400000 | 223.02 |
1521417600000 | 222.72 |
1521504000000 | 221.59 |
1521590400000 | 221.56 |
1521676800000 | 218.81 |
1521763200000 | 218.93 |
1522022400000 | 218.65 |
1522108800000 | 219.79 |
1522195200000 | 219.68 |
1522281600000 | 219.15 |
1522713600000 | 216.85 |
1522800000000 | 215.65 |
1522886400000 | 219.13 |
1522972800000 | 220.43 |
1523232000000 | 221.25 |
1523318400000 | 223.93 |
1523404800000 | 223.66 |
1523491200000 | 223.88 |
1523577600000 | 224.28 |
1523836800000 | 224.94 |
1523923200000 | 226.39 |
1524009600000 | 227.51 |
1524096000000 | 227.57 |
1524182400000 | 226.71 |
1524441600000 | 226.17 |
1524528000000 | 225.26 |
1524614400000 | 223.55 |
1524700800000 | 225.73 |
1524787200000 | 227.05 |
1525046400000 | 226.52 |
1525132800000 | 224.97 |
1525219200000 | 225.99 |
1525305600000 | 224.36 |
1525392000000 | 224.93 |
1525651200000 | 226.97 |
1525737600000 | 226.17 |
1525824000000 | 227.96 |
1525910400000 | 227.1 |
1525996800000 | 229.21 |
1526256000000 | 229.21 |
1526342400000 | 226.44 |
1526428800000 | 225.56 |
1526515200000 | 227.74 |
1526601600000 | 226.54 |
1526860800000 | 227.14 |
1526947200000 | 227.6 |
1527033600000 | 224.25 |
1527120000000 | 223.41 |
1527206400000 | 223.2 |
1527465600000 | 222.23 |
1527552000000 | 218.03 |
1527638400000 | 219.55 |
1527724800000 | 220.41 |
1527811200000 | 222.28 |
1528070400000 | 223.64 |
1528156800000 | 222.17 |
1528243200000 | 224.49 |
1528329600000 | 225.95 |
1528416000000 | 225.44 |
1528675200000 | 227.61 |
1528761600000 | 227.03 |
1528848000000 | 227.44 |
1528934400000 | 228.28 |
1529020800000 | 223.59 |
1529280000000 | 222.47 |
1529366400000 | 220.18 |
1529452800000 | 220.22 |
1529539200000 | 218.87 |
1529625600000 | 222.85 |
1529884800000 | 221.04 |
1529971200000 | 219.58 |
1530057600000 | 219.23 |
1530144000000 | 216.42 |
1530230400000 | 220.14 |
1530489600000 | 216.52 |
1530576000000 | 219.02 |
1530662400000 | 219.36 |
1530748800000 | 220.5 |
1530835200000 | 222.12 |
1531094400000 | 223.98 |
1531180800000 | 224.58 |
1531267200000 | 222.15 |
1531353600000 | 223.97 |
1531440000000 | 223.24 |
1531699200000 | 223.78 |
1531785600000 | 223.71 |
1531872000000 | 223.83 |
1531958400000 | 223.01 |
1532044800000 | 225.21 |
1532304000000 | 223.84 |
1532390400000 | 225.33 |
1532476800000 | 224.41 |
1532563200000 | 226.23 |
1532649600000 | 226.69 |
1532908800000 | 227.08 |
1532995200000 | 225.33 |
1533081600000 | 224.5 |
1533168000000 | 221.48 |
1533254400000 | 222.76 |
1533513600000 | 222.3 |
1533600000000 | 223.74 |
1533686400000 | 223.96 |
1533772800000 | 224.73 |
1533859200000 | 220.47 |
1534118400000 | 219.88 |
1534204800000 | 219.23 |
1534291200000 | 214.47 |
1534377600000 | 216.75 |
1534464000000 | 216.94 |
1534723200000 | 218.92 |
1534809600000 | 221.99 |
1534896000000 | 223.72 |
1534982400000 | 224.1 |
1535068800000 | 224.88 |
1535328000000 | 226.9 |
1535414400000 | 227.4 |
1535500800000 | 227.61 |
1535587200000 | 226.86 |
1535673600000 | 225.49 |
1535932800000 | 225.59 |
1536019200000 | 222.35 |
1536105600000 | 221.06 |
1536192000000 | 220.57 |
1536278400000 | 220.44 |
1536537600000 | 222.01 |
1536624000000 | 221.94 |
1536710400000 | 223.89 |
1536796800000 | 223.94 |
1536883200000 | 224.41 |
1537142400000 | 224.99 |
1537228800000 | 226.28 |
1537315200000 | 225.39 |
1537401600000 | 227.73 |
1537488000000 | 227.53 |
1537747200000 | 227.13 |
1537833600000 | 227.36 |
1537920000000 | 226.03 |
1538006400000 | 224.78 |
1538092800000 | 222.67 |
1538352000000 | 222.58 |
1538438400000 | 220.51 |
1538524800000 | 220.74 |
1538611200000 | 217.5 |
1538697600000 | 215.61 |
1538956800000 | 212.26 |
1539043200000 | 212.55 |
1539129600000 | 210.51 |
1539216000000 | 207.88 |
1539302400000 | 208.73 |
1539561600000 | 208.29 |
1539648000000 | 212.14 |
1539734400000 | 210.68 |
1539820800000 | 209.77 |
1539907200000 | 206.91 |
1540166400000 | 205.18 |
1540252800000 | 200.93 |
1540339200000 | 200.25 |
1540425600000 | 200.03 |
1540512000000 | 198.41 |
1540771200000 | 201.78 |
1540857600000 | 201.7 |
1540944000000 | 205.07 |
1541030400000 | 208.07 |
1541116800000 | 208.98 |
1541376000000 | 208.78 |
1541462400000 | 209.49 |
1541548800000 | 213.02 |
1541635200000 | 212.15 |
1541721600000 | 209.97 |
1541980800000 | 205.41 |
1542067200000 | 207.6 |
1542153600000 | 207.44 |
1542240000000 | 202.9 |
1542326400000 | 204.11 |
1542585600000 | 203.36 |
1542672000000 | 198.5 |
1542758400000 | 200.55 |
1542844800000 | 199.26 |
1542931200000 | 199.19 |
1543190400000 | 202.33 |
1543276800000 | 200.61 |
1543363200000 | 200.35 |
1543449600000 | 202.6399 |
1543536000000 | 200.61 |
1543795200000 | 203.29 |
1543881600000 | 201.63 |
1543968000000 | 200.73 |
1544054400000 | 196 |
1544140800000 | 198.43 |
1544400000000 | 192.29 |
1544486400000 | 194.98 |
1544572800000 | 199.36 |
1544659200000 | 198.7 |
1544745600000 | 196.59 |
1545004800000 | 194.02 |
1545091200000 | 193.46 |
1545177600000 | 195.12 |
1545264000000 | 192.35 |
1545350400000 | 191.82 |
1545609600000 | 191.16 |
1545868800000 | 187.9199 |
1545955200000 | 192.88 |
1546214400000 | 194.09 |
1546387200000 | 193.35 |
1546473600000 | 191.07 |
1546560000000 | 197.2 |
1546819200000 | 199.55 |
1546905600000 | 202.66 |
1546992000000 | 205.93 |
1547078400000 | 205.65 |
1547164800000 | 205.05 |
1547424000000 | 203.29 |
1547510400000 | 203.46 |
1547596800000 | 204.95 |
1547683200000 | 205.03 |
1547769600000 | 208.61 |
1548028800000 | 208.91 |
1548115200000 | 208.4199 |
1548201600000 | 209.11 |
1548288000000 | 209.4199 |
1548374400000 | 210.5 |
1548633600000 | 208.84 |
1548720000000 | 211.08 |
1548806400000 | 211.18 |
1548892800000 | 211.2 |
1548979200000 | 210.92 |
1549238400000 | 210.49 |
1549324800000 | 212.74 |
1549411200000 | 212.02 |
1549497600000 | 207.68 |
1549584000000 | 206.1 |
1549843200000 | 207.61 |
1549929600000 | 208.69 |
1550016000000 | 210 |
1550102400000 | 209.2 |
1550188800000 | 211.65 |
1550448000000 | 213.59 |
1550534400000 | 214.24 |
1550620800000 | 216.62 |
1550707200000 | 215.51 |
1550793600000 | 216.88 |
1551052800000 | 217.61 |
1551139200000 | 219.23 |
1551225600000 | 218.6 |
1551312000000 | 218.83 |
1551398400000 | 219.96 |
1551657600000 | 219.87 |
1551744000000 | 219.25 |
1551830400000 | 219.29 |
1551916800000 | 216.86 |
1552003200000 | 215.05 |
1552262400000 | 216.71 |
1552348800000 | 217.99 |
1552435200000 | 220.64 |
1552521600000 | 222.88 |
1552608000000 | 224.41 |
1552867200000 | 224.8 |
1552953600000 | 226.57 |
1553040000000 | 225.52 |
1553126400000 | 225.3 |
1553212800000 | 221.04 |
1553472000000 | 220.49 |
1553558400000 | 221.69 |
1553644800000 | 220.66 |
1553731200000 | 219.79 |
1553817600000 | 220.56 |
1554076800000 | 223.26 |
1554163200000 | 223.43 |
1554249600000 | 227.2 |
1554336000000 | 225.21 |
1554422400000 | 225.89 |
1554681600000 | 225.81 |
1554768000000 | 224.65 |
1554854400000 | 226.08 |
1554940800000 | 227.2 |
1555027200000 | 228.32 |
1555286400000 | 229.13 |
1555372800000 | 229.18 |
1555459200000 | 228.66 |
1555545600000 | 227.4 |
1555977600000 | 228.26 |
1556064000000 | 228.62 |
1556150400000 | 226.71 |
1556236800000 | 228.31 |
1556496000000 | 228.56 |
1556582400000 | 228.89 |
1556668800000 | 229.39 |
1556755200000 | 226.21 |
1556841600000 | 228.03 |
1557100800000 | 226.41 |
1557187200000 | 224.32 |
1557273600000 | 224.83 |
1557360000000 | 222.06 |
1557446400000 | 225.2 |
1557705600000 | 221.47 |
1557792000000 | 224.21 |
1557878400000 | 224.28 |
1557964800000 | 226.59 |
1558051200000 | 225.1 |
1558310400000 | 223.06 |
1558396800000 | 225.82 |
1558483200000 | 226.46 |
1558569600000 | 222.24 |
1558656000000 | 224.88 |
1558915200000 | 224.83 |
1559001600000 | 225.39 |
1559088000000 | 220.53 |
1559174400000 | 221.11 |
1559260800000 | 220.13 |
1559520000000 | 220.97 |
1559606400000 | 222.74 |
1559692800000 | 225.05 |
1559779200000 | 225.77 |
1559865600000 | 229.31 |
1560124800000 | 229.11 |
1560211200000 | 230.74 |
1560297600000 | 229.63 |
1560384000000 | 228.99 |
1560470400000 | 226.45 |
1560729600000 | 226.17 |
1560816000000 | 229.12 |
1560902400000 | 229.67 |
1560988800000 | 232.91 |
1561075200000 | 232.68 |
1561334400000 | 233.53 |
1561420800000 | 232.81 |
1561507200000 | 231.98 |
1561593600000 | 231.68 |
1561680000000 | 233.96 |
1561939200000 | 234.87 |
1562025600000 | 234.36 |
1562112000000 | 236.21 |
1562198400000 | 235.99 |
1562284800000 | 232.32 |
1562544000000 | 232.66 |
1562630400000 | 230.73 |
1562716800000 | 231.68 |
1562803200000 | 232.49 |
1562889600000 | 232.62 |
1563148800000 | 233.16 |
1563235200000 | 232.46 |
1563321600000 | 230.62 |
1563408000000 | 229.24 |
1563494400000 | 230.58 |
1563753600000 | 231.27 |
1563840000000 | 231.46 |
1563926400000 | 232.63 |
1564012800000 | 231.49 |
1564099200000 | 232.96 |
1564358400000 | 232.79 |
1564444800000 | 227.77 |
1564531200000 | 228.68 |
1564617600000 | 228.57 |
1564704000000 | 224.51 |
1564963200000 | 220.18 |
1565049600000 | 220.28 |
1565136000000 | 221.79 |
1565222400000 | 224.75 |
1565308800000 | 222.66 |
1565568000000 | 222.16 |
1565654400000 | 222.59 |
1565740800000 | 217.47 |
1565827200000 | 215.38 |
1565913600000 | 217.8 |
1566172800000 | 220.76 |
1566259200000 | 218.94 |
1566345600000 | 221.31 |
1566432000000 | 219.79 |
1566518400000 | 219.88 |
1566777600000 | 219.03 |
1566864000000 | 221.16 |
1566950400000 | 218.93 |
1567036800000 | 220.66 |
1567123200000 | 222.25 |
1567382400000 | 221.48 |
1567468800000 | 220.84 |
1567555200000 | 223.49 |
1567641600000 | 225.88 |
1567728000000 | 226.46 |
1567987200000 | 226.74 |
1568073600000 | 226.54 |
1568160000000 | 228.26 |
1568246400000 | 229.68 |
1568332800000 | 231.71 |
1568592000000 | 229.55 |
1568678400000 | 229.61 |
1568764800000 | 230.08 |
1568851200000 | 230.86 |
1568937600000 | 230.06 |
1569196800000 | 227.16 |
1569283200000 | 227.73 |
1569369600000 | 224.93 |
1569456000000 | 225.68 |
1569542400000 | 227.02 |
1569801600000 | 226.15 |
1569888000000 | 224.37 |
1569974400000 | 218.87 |
1570060800000 | 219.11 |
1570147200000 | 221.23 |
1570406400000 | 223.28 |
1570492800000 | 219.82 |
1570579200000 | 220.46 |
1570665600000 | 222.27 |
1570752000000 | 229.17 |
1571011200000 | 227.87 |
1571097600000 | 232.34 |
1571184000000 | 231.36 |
1571270400000 | 233.73 |
1571356800000 | 233.79 |
1571616000000 | 235.59 |
1571702400000 | 235.2 |
1571788800000 | 234.93 |
1571875200000 | 235.35 |
1571961600000 | 234.14 |
1572220800000 | 235.41 |
1572307200000 | 234.75 |
1572393600000 | 235.22 |
1572480000000 | 236.02 |
1572566400000 | 237.31 |
1572825600000 | 239.2 |
1572912000000 | 237.03 |
1572998400000 | 238.03 |
1573084800000 | 239.24 |
1573171200000 | 238.65 |
1573430400000 | 239.72 |
1573516800000 | 239.99 |
1573603200000 | 239.83 |
1573689600000 | 239.7 |
1573776000000 | 242.57 |
1574035200000 | 243.53 |
1574121600000 | 243.52 |
1574208000000 | 243.27 |
1574294400000 | 242.08 |
1574380800000 | 242.3 |
1574640000000 | 244.72 |
1574726400000 | 246.27 |
1574812800000 | 246.66 |
1574899200000 | 246.78 |
1574985600000 | 245.79 |
1575244800000 | 243.45 |
1575331200000 | 243.46 |
1575417600000 | 246.37 |
1575504000000 | 246.74 |
1575590400000 | 248.09 |
1575849600000 | 248.44 |
1575936000000 | 247.59 |
1576022400000 | 247.8 |
1576108800000 | 249.37 |
1576195200000 | 255.4 |
1576454400000 | 259.81 |
1576540800000 | 258.97 |
1576627200000 | 257.85 |
1576713600000 | 257.72 |
1576800000000 | 258.05 |
1577059200000 | 258.16 |
1577145600000 | 258.98 |
1577404800000 | 261.35 |
1577664000000 | 260.64 |
1577750400000 | 260.31 |
1577923200000 | 261.99 |
1578009600000 | 259.93 |
1578268800000 | 260.29 |
1578355200000 | 259.46 |
1578441600000 | 259.04 |
1578528000000 | 259.73 |
1578614400000 | 259.65 |
1578873600000 | 259.8399 |
1578960000000 | 260.89 |
1579046400000 | 262.95 |
1579132800000 | 264.55 |
1579219200000 | 265.56 |
1579478400000 | 265.63 |
1579564800000 | 265.63 |
1579651200000 | 266.62 |
1579737600000 | 263.05 |
1579824000000 | 265.33 |
1580083200000 | 259.13 |
1580169600000 | 259.87 |
1580256000000 | 260.52 |
1580342400000 | 256.58 |
1580428800000 | 256.18 |
1580688000000 | 257.2799 |
1580774400000 | 260.9 |
1580860800000 | 263.98 |
1580947200000 | 263.83 |
1581033600000 | 262.82 |
1581292800000 | 261.92 |
1581379200000 | 264.12 |
1581465600000 | 264.54 |
1581552000000 | 261.32 |
1581638400000 | 261.13 |
1581897600000 | 261.76 |
1581984000000 | 260.65 |
1582070400000 | 262.64 |
1582156800000 | 261.44 |
1582243200000 | 261.93 |
1582502400000 | 252.37 |
1582588800000 | 247.68 |
1582675200000 | 247.75 |
1582761600000 | 241.67 |
1582848000000 | 234.97 |
1583107200000 | 238.27 |
1583193600000 | 243.54 |
1583280000000 | 245.6 |
1583366400000 | 243.31 |
1583452800000 | 237.63 |
1583712000000 | 221.87 |
1583798400000 | 216.72 |
1583884800000 | 210.19 |
1583971200000 | 185.3 |
1584057600000 | 187.56 |
1584316800000 | 179.22 |
1584403200000 | 181.94 |
1584489600000 | 176.38 |
1584576000000 | 176.75 |
1584662400000 | 178.6699 |
1584921600000 | 171.87 |
1585008000000 | 186.28 |
1585094400000 | 192.4199 |
1585180800000 | 201.1399 |
1585267200000 | 196.6 |
1585526400000 | 198.81 |
1585612800000 | 200.96 |
1585699200000 | 194.28 |
1585785600000 | 195.32 |
1585872000000 | 192.51 |
1586131200000 | 198.38 |
1586217600000 | 203.95 |
1586304000000 | 206.01 |
1586390400000 | 210.29 |
1586822400000 | 212.31 |
1586908800000 | 203.71 |
1586995200000 | 203.93 |
1587081600000 | 210.9 |
1587340800000 | 212.92 |
1587427200000 | 207.05 |
1587513600000 | 208.84 |
1587600000000 | 212.05 |
1587686400000 | 210.36 |
1587945600000 | 213.08 |
1588032000000 | 216.14 |
1588118400000 | 221.44 |
1588204800000 | 222.26 |
1588291200000 | 222.02 |
1588550400000 | 213.29 |
1588636800000 | 216.68 |
1588723200000 | 214.94 |
1588809600000 | 218.92 |
1588896000000 | 223 |
1589155200000 | 221.08 |
1589241600000 | 222.85 |
1589328000000 | 218.68 |
1589414400000 | 212.19 |
1589500800000 | 214.25 |
1589760000000 | 223.41 |
1589846400000 | 223.38 |
1589932800000 | 227.11 |
1590019200000 | 224.79 |
1590105600000 | 224.96 |
1590364800000 | 229.34 |
1590451200000 | 234.16 |
1590537600000 | 232.61 |
1590624000000 | 238.62 |
1590710400000 | 238.61 |
1590969600000 | 241.31 |
1591056000000 | 245.78 |
1591142400000 | 251.26 |
1591228800000 | 253.2 |
1591315200000 | 256.1 |
1591574400000 | 255.31 |
1591660800000 | 252.36 |
1591747200000 | 250.79 |
1591833600000 | 241.36 |
1591920000000 | 240.01 |
1592179200000 | 240.69 |
1592265600000 | 246.23 |
1592352000000 | 247.48 |
1592438400000 | 246.59 |
1592524800000 | 246.32 |
1592784000000 | 244.7 |
1592870400000 | 249.42 |
1592956800000 | 241.7 |
1593043200000 | 242.02 |
1593129600000 | 241.41 |
1593388800000 | 242.77 |
1593475200000 | 242.84 |
1593561600000 | 246.13 |
1593648000000 | 249.37 |
1593734400000 | 248.38 |
1593993600000 | 253.8 |
1594080000000 | 251.94 |
1594166400000 | 251.49 |
1594252800000 | 248.91 |
1594339200000 | 250.21 |
1594598400000 | 254.67 |
1594684800000 | 252.51 |
1594771200000 | 257.2799 |
1594857600000 | 257.33 |
1594944000000 | 257.93 |
1595203200000 | 261.74 |
1595289600000 | 264.44 |
1595376000000 | 266 |
1595462400000 | 266.06 |
1595548800000 | 262.9 |
1595808000000 | 266.86 |
1595894400000 | 266.72 |
1595980800000 | 267.83 |
1596067200000 | 263.51 |
1596153600000 | 264.58 |
1596412800000 | 268.12 |
1596499200000 | 266.44 |
1596585600000 | 271.66 |
1596672000000 | 269.24 |
1596758400000 | 269.47 |
1597017600000 | 269.22 |
1597104000000 | 274.73 |
1597190400000 | 279.17 |
1597276800000 | 279.15 |
1597363200000 | 275.47 |
1597622400000 | 277.8 |
1597708800000 | 276.86 |
1597795200000 | 277.01 |
1597881600000 | 272.8 |
1597968000000 | 271.44 |
1598227200000 | 276.58 |
1598313600000 | 276.85 |
1598400000000 | 280.58 |
1598486400000 | 277.48 |
1598572800000 | 279.39 |
1598832000000 | 280.36 |
1598918400000 | 279.5299 |
1599004800000 | 281.45 |
1599091200000 | 276.58 |
1599177600000 | 271.06 |
1599436800000 | 276.9 |
1599523200000 | 271.8399 |
1599609600000 | 276.77 |
1599696000000 | 276.77 |
1599782400000 | 275.67 |
1600041600000 | 277.54 |
1600128000000 | 278.8399 |
1600214400000 | 281.15 |
1600300800000 | 279.45 |
1600387200000 | 280.71 |
1600646400000 | 268.82 |
1600732800000 | 267.96 |
1600819200000 | 269.07 |
1600905600000 | 265.01 |
1600992000000 | 265.0299 |
1601251200000 | 270.98 |
1601337600000 | 271.61 |
1601424000000 | 272.41 |
1601510400000 | 273.77 |
1601596800000 | 273.7799 |
1601856000000 | 279.48 |
1601942400000 | 279.0299 |
1602028800000 | 276.75 |
1602115200000 | 279.21 |
1602201600000 | 283.15 |
1602460800000 | 286.05 |
1602547200000 | 283.48 |
1602633600000 | 284.07 |
1602720000000 | 276.97 |
1602806400000 | 279 |
1603065600000 | 280.2799 |
1603152000000 | 280.7 |
1603238400000 | 279.12 |
1603324800000 | 276.52 |
1603411200000 | 277.5 |
1603670400000 | 271.33 |
1603756800000 | 270.31 |
1603843200000 | 260.45 |
1603929600000 | 258.0299 |
1604016000000 | 258.15 |
1604275200000 | 260.35 |
1604361600000 | 267.64 |
1604448000000 | 272.21 |
1604534400000 | 277.5299 |
1604620800000 | 277.87 |
1604880000000 | 285.8399 |
1604966400000 | 288.12 |
1605052800000 | 290.58 |
1605139200000 | 291.2799 |
1605225600000 | 291 |
1605484800000 | 296.08 |
1605571200000 | 296 |
1605657600000 | 298.16 |
1605744000000 | 294.55 |
1605830400000 | 297.25 |
1606089600000 | 296.39 |
1606176000000 | 299.85 |
1606262400000 | 301.33 |
1606348800000 | 301.39 |
1606435200000 | 304.58 |
1606694400000 | 302.79 |
1606780800000 | 304.77 |
1606867200000 | 305.3399 |
1606953600000 | 307.4 |
1607040000000 | 308.54 |
1607299200000 | 307.65 |
1607385600000 | 307.12 |
1607472000000 | 307.52 |
1607558400000 | 306.52 |
1607644800000 | 304.67 |
1607904000000 | 307.3399 |
1607990400000 | 308.97 |
1608076800000 | 313.16 |
1608163200000 | 317.0899 |
1608249600000 | 316.7799 |
1608508800000 | 310.0899 |
1608595200000 | 313.7799 |
1608681600000 | 317.6 |
1608768000000 | 318.44 |
1609113600000 | 321.21 |
1609200000000 | 326.04 |
1609286400000 | 325.83 |
1609372800000 | 324.24 |
1609718400000 | 328.69 |
1609804800000 | 328.2 |
1609891200000 | 330.82 |
1609977600000 | 331.02 |
1610064000000 | 334.04 |
1610323200000 | 326.68 |
1610409600000 | 325.51 |
1610496000000 | 326.7799 |
1610582400000 | 328.26 |
1610668800000 | 322.63 |
1610928000000 | 323.68 |
1611014400000 | 324.4 |
1611100800000 | 327.02 |
1611187200000 | 331.15 |
1611273600000 | 330.33 |
1611532800000 | 327.8 |
1611619200000 | 328.83 |
1611705600000 | 323.64 |
1611792000000 | 324.56 |
1611878400000 | 321.31 |
1612137600000 | 323.61 |
1612224000000 | 326.43 |
1612310400000 | 327.26 |
1612396800000 | 327 |
1612483200000 | 328.83 |
1612742400000 | 330.71 |
1612828800000 | 331.0899 |
1612915200000 | 332.32 |
1613001600000 | 336 |
1613088000000 | 337.18 |
1613347200000 | 340.48 |
1613433600000 | 340.74 |
1613520000000 | 334.3 |
1613606400000 | 332.15 |
1613692800000 | 335.27 |
1613952000000 | 331.37 |
1614038400000 | 327.48 |
1614124800000 | 326.7 |
1614211200000 | 328.91 |
1614297600000 | 321.14 |
1614556800000 | 325.3 |
1614643200000 | 326.27 |
1614729600000 | 322.7799 |
1614816000000 | 319.35 |
1614902400000 | 311.68 |
1615161600000 | 315.8 |
1615248000000 | 321.71 |
1615334400000 | 323.95 |
1615420800000 | 329.6 |
1615507200000 | 327.69 |
1615766400000 | 327.31 |
1615852800000 | 330.36 |
1615939200000 | 325.87 |
1616025600000 | 325.66 |
1616112000000 | 324.18 |
1616371200000 | 327.17 |
1616457600000 | 326.75 |
1616544000000 | 323.72 |
1616630400000 | 320.63 |
1616716800000 | 324.54 |
1616976000000 | 323 |
1617062400000 | 323.55 |
1617148800000 | 326.08 |
1617235200000 | 329.62 |
1617667200000 | 332.25 |
1617753600000 | 333.5 |
1617840000000 | 336.0299 |
1617926400000 | 337.21 |
1618185600000 | 334.7799 |
1618272000000 | 337.82 |
1618358400000 | 338.47 |
1618444800000 | 340.67 |
1618531200000 | 344.56 |
1618790400000 | 344.97 |
1618876800000 | 340.79 |
1618963200000 | 341.62 |
1619049600000 | 346.55 |
1619136000000 | 346.63 |
1619395200000 | 347.61 |
1619481600000 | 347.19 |
1619568000000 | 345.92 |
1619654400000 | 345.57 |
1619740800000 | 341.79 |
1620000000000 | 343.71 |
1620086400000 | 335.5899 |
1620172800000 | 338.85 |
1620259200000 | 336.89 |
1620345600000 | 344.71 |
1620604800000 | 342.38 |
1620691200000 | 335.77 |
1620777600000 | 331.87 |
1620864000000 | 332.33 |
1620950400000 | 338 |
1621209600000 | 338.79 |
1621296000000 | 343.57 |
1621382400000 | 339.7 |
1621468800000 | 343.92 |
1621555200000 | 344.67 |
1621814400000 | 345.18 |
1621900800000 | 346.89 |
1621987200000 | 346.13 |
1622073600000 | 346.26 |
1622160000000 | 348.5 |
1622419200000 | 348.82 |
1622505600000 | 351.99 |
1622592000000 | 349.42 |
1622678400000 | 346.98 |
1622764800000 | 349.72 |
1623024000000 | 350.91 |
1623110400000 | 350.73 |
1623196800000 | 351.18 |
1623283200000 | 350.04 |
1623369600000 | 349.38 |
1623628800000 | 351.6 |
1623715200000 | 351.2799 |
1623801600000 | 353.19 |
1623888000000 | 346.48 |
1623974400000 | 340.0899 |
1624233600000 | 343.3 |
1624320000000 | 344.08 |
1624406400000 | 343.06 |
1624492800000 | 345.61 |
1624579200000 | 347.26 |
1624838400000 | 346.52 |
1624924800000 | 348.27 |
1625011200000 | 344.55 |
1625097600000 | 347.75 |
1625184000000 | 348.7799 |
1625443200000 | 350.05 |
1625529600000 | 351.35 |
1625616000000 | 354.11 |
1625702400000 | 350.1 |
1625788800000 | 352.44 |
1626048000000 | 357 |
1626134400000 | 356.49 |
1626220800000 | 354.72 |
1626307200000 | 348.56 |
1626393600000 | 348.46 |
1626652800000 | 343.25 |
1626739200000 | 342.07 |
1626825600000 | 349.75 |
1626912000000 | 354.36 |
1626998400000 | 353.7 |
1627257600000 | 353.93 |
1627344000000 | 352.47 |
1627430400000 | 355.14 |
1627516800000 | 357.7 |
1627603200000 | 355.73 |
1627862400000 | 359.24 |
1627948800000 | 359.36 |
1628035200000 | 361.81 |
1628121600000 | 361.82 |
1628208000000 | 358.55 |
1628467200000 | 358.54 |
1628553600000 | 358.35 |
1628640000000 | 359.26 |
1628726400000 | 358.54 |
1628812800000 | 361.81 |
1629072000000 | 360.38 |
1629158400000 | 357.5 |
1629244800000 | 359.8399 |
1629331200000 | 356.91 |
1629417600000 | 357.64 |
1629676800000 | 362.4 |
1629763200000 | 362.72 |
1629849600000 | 360.5299 |
1629936000000 | 360.41 |
1630022400000 | 362.1 |
1630281600000 | 363.64 |
1630368000000 | 362.26 |
1630454400000 | 365.49 |
1630540800000 | 370.66 |
1630627200000 | 369.0899 |
1630886400000 | 369.66 |
1630972800000 | 367.5899 |
1631059200000 | 361.27 |
1631145600000 | 363.58 |
1631232000000 | 362.43 |
1631491200000 | 361.93 |
1631577600000 | 362.96 |
1631664000000 | 358.01 |
1631750400000 | 357.8 |
1631836800000 | 354.36 |
1632096000000 | 349.77 |
1632182400000 | 352.69 |
1632268800000 | 354.5299 |
1632355200000 | 359.77 |
1632441600000 | 354.04 |
1632700800000 | 350.89 |
1632787200000 | 340.9 |
1632873600000 | 339.7799 |
1632960000000 | 338.83 |
1633046400000 | 336.93 |
1633305600000 | 335.33 |
1633392000000 | 337.61 |
1633478400000 | 332.79 |
1633564800000 | 337.63 |
1633651200000 | 336.82 |
1633910400000 | 335.76 |
1633996800000 | 336.4 |
1634083200000 | 342.02 |
1634169600000 | 346.44 |
1634256000000 | 348.86 |
1634515200000 | 346.71 |
1634601600000 | 350.54 |
1634688000000 | 353.12 |
1634774400000 | 354.69 |
1634860800000 | 355.51 |
1635120000000 | 353.39 |
1635206400000 | 354.71 |
1635292800000 | 352.4 |
1635379200000 | 355.65 |
1635465600000 | 350.43 |
1635724800000 | 353.17 |
1635811200000 | 352.04 |
1635897600000 | 350.12 |
1635984000000 | 352.46 |
1636070400000 | 351.38 |
1636329600000 | 353.89 |
1636416000000 | 352.92 |
1636502400000 | 353.02 |
1636588800000 | 351.48 |
1636675200000 | 352.52 |
1636934400000 | 352.5299 |
1637020800000 | 350.19 |
1637107200000 | 350.0899 |
1637193600000 | 348.79 |
1637280000000 | 348.36 |
1637539200000 | 343.3 |
1637625600000 | 337.39 |
1637712000000 | 334.82 |
1637798400000 | 337.96 |
1637884800000 | 334.43 |
1638144000000 | 333.87 |
1638230400000 | 330.01 |
1638316800000 | 334.75 |
1638403200000 | 330.0899 |
1638489600000 | 323.99 |
1638748800000 | 327.06 |
1638835200000 | 334.38 |
1638921600000 | 334.91 |
1639008000000 | 333.75 |
1639094400000 | 331.31 |
1639353600000 | 328.5 |
1639440000000 | 324.19 |
1639526400000 | 324.36 |
1639612800000 | 328.66 |
1639699200000 | 328.45 |
1639958400000 | 325.01 |
1640044800000 | 328.31 |
1640131200000 | 333.3399 |
1640217600000 | 335.29 |
1640304000000 | 335.99 |
1640563200000 | 337.44 |
1640649600000 | 338.87 |
1640736000000 | 340.12 |
1640822400000 | 340.48 |
1640908800000 | 340.77 |
1641168000000 | 340.12 |
1641254400000 | 340.75 |
1641340800000 | 341.18 |
1641427200000 | 334.69 |
1641513600000 | 333.48 |
1641772800000 | 324.62 |
1641859200000 | 328.2 |
1641945600000 | 330.5 |
1642032000000 | 330.95 |
1642118400000 | 326.31 |
1642377600000 | 327.02 |
1642464000000 | 321.83 |
1642550400000 | 324.0899 |
1642636800000 | 326.72 |
1642723200000 | 317.22 |
1642982400000 | 303.9 |
1643068800000 | 304.46 |
1643155200000 | 310.31 |
1643241600000 | 307.77 |
1643328000000 | 305.93 |
1643587200000 | 311.67 |
1643673600000 | 315.65 |
1643760000000 | 319.86 |
1643846400000 | 315.68 |
1643932800000 | 310.49 |
1644192000000 | 311.58 |
1644278400000 | 309.04 |
1644364800000 | 315.23 |
1644451200000 | 314.04 |
1644537600000 | 310.65 |
1644796800000 | 302.6 |
1644883200000 | 308.99 |
1644969600000 | 309.85 |
1645056000000 | 306.79 |
1645142400000 | 303.19 |
1645401600000 | 299.5 |
1645488000000 | 300.81 |
1645574400000 | 299.7 |
1645660800000 | 289.17 |
1645747200000 | 300.07 |
1646006400000 | 305.62 |
1646092800000 | 296.24 |
1646179200000 | 294.81 |
1646265600000 | 288.92 |
1646352000000 | 277.32 |
1646611200000 | 273.76 |
1646697600000 | 273.42 |
1646784000000 | 288.5 |
1646870400000 | 284.2799 |
1646956800000 | 285.36 |
1647216000000 | 288.62 |
1647302400000 | 286.21 |
1647388800000 | 295.47 |
1647475200000 | 299.25 |
1647561600000 | 301.54 |
1647820800000 | 300.52 |
1647907200000 | 302.55 |
1647993600000 | 297.72 |
1648080000000 | 297 |
1648166400000 | 296.75 |
1648425600000 | 296.36 |
1648512000000 | 306.76 |
1648598400000 | 307.24 |
1648684800000 | 302.51 |
1648771200000 | 301.35 |
1649030400000 | 303.43 |
1649116800000 | 303.88 |
1649203200000 | 296.5 |
1649289600000 | 295.51 |
1649376000000 | 295.66 |
1649635200000 | 292.26 |
1649721600000 | 291.32 |
1649808000000 | 289.17 |
1649894400000 | 289.77 |
1650326400000 | 289.17 |
1650412800000 | 292.73 |
1650499200000 | 292.5299 |
1650585600000 | 284.89 |
1650844800000 | 279.01 |
1650931200000 | 273.71 |
1651017600000 | 271 |
1651104000000 | 273.7 |
1651190400000 | 277.5 |
1651449600000 | 272.31 |
1651536000000 | 272.54 |
1651622400000 | 271.23 |
1651708800000 | 267.16 |
1651795200000 | 263.5 |
1652054400000 | 252.77 |
1652140800000 | 255.44 |
1652227200000 | 259.77 |
1652313600000 | 256 |
1652400000000 | 262.29 |
1652659200000 | 262.67 |
1652745600000 | 268.45 |
1652832000000 | 265.22 |
1652918400000 | 266.54 |
1653004800000 | 268.37 |
1653264000000 | 272.37 |
1653350400000 | 269.79 |
1653436800000 | 269.91 |
1653523200000 | 272.42 |
1653609600000 | 275.89 |
1653868800000 | 279.66 |
1653955200000 | 275.67 |
1654041600000 | 272.14 |
1654128000000 | 275.57 |
1654214400000 | 275 |
1654473600000 | 277.04 |
1654560000000 | 275.58 |
1654646400000 | 275.58 |
1654732800000 | 269.12 |
1654819200000 | 259.7799 |
1655078400000 | 249.85 |
1655164800000 | 243.58 |
1655251200000 | 247.23 |
1655337600000 | 242.36 |
1655424000000 | 243.67 |
1655683200000 | 246.95 |
1655769600000 | 247.8 |
1655856000000 | 247.83 |
1655942400000 | 244.92 |
1656028800000 | 250.72 |
1656288000000 | 253.99 |
1656374400000 | 252.35 |
1656460800000 | 247.46 |
1656547200000 | 243.81 |
1656633600000 | 243.18 |
1656892800000 | 243.18 |
1656979200000 | 236.76 |
1657065600000 | 240.78 |
1657152000000 | 244.94 |
1657238400000 | 246.24 |
1657497600000 | 242.32 |
1657584000000 | 242.9 |
1657670400000 | 242.61 |
1657756800000 | 236.49 |
1657843200000 | 241.48 |
1658102400000 | 247.67 |
1658188800000 | 251.81 |
1658275200000 | 251.13 |
1658361600000 | 252.62 |
1658448000000 | 255.75 |
1658707200000 | 253.56 |
1658793600000 | 249.77 |
1658880000000 | 250.69 |
1658966400000 | 256.4 |
1659052800000 | 261.64 |
1659312000000 | 262.77 |
1659398400000 | 259.19 |
1659484800000 | 259.52 |
1659571200000 | 263.95 |
1659657600000 | 259.15 |
1659916800000 | 262.41 |
1660003200000 | 258.31 |
1660089600000 | 267.63 |
1660176000000 | 268.77 |
1660262400000 | 265.85 |
1660521600000 | 264.7 |
1660608000000 | 263.58 |
1660694400000 | 259.64 |
1660780800000 | 259.74 |
1660867200000 | 254.03 |
1661126400000 | 248.39 |
1661212800000 | 247.69 |
1661299200000 | 248.89 |
1661385600000 | 248.45 |
1661472000000 | 243.83 |
1661731200000 | 240.52 |
1661817600000 | 240.25 |
1661904000000 | 239.88 |
1661990400000 | 231.64 |
1662076800000 | 238.18 |
1662336000000 | 233.85 |
1662422400000 | 233.93 |
1662508800000 | 233.54 |
1662595200000 | 233.59 |
1662681600000 | 240.73 |
1662940800000 | 246.93 |
1663027200000 | 238.26 |
1663113600000 | 234.97 |
1663200000000 | 233.02 |
1663286400000 | 230.25 |
1663545600000 | 229.02 |
1663632000000 | 224.69 |
1663718400000 | 223.63 |
1663804800000 | 216.18 |
1663891200000 | 209.37 |
1664150400000 | 206.96 |
1664236800000 | 205.18 |
1664323200000 | 206.13 |
1664409600000 | 205.08 |
1664496000000 | 209.98 |
1664755200000 | 212.73 |
1664841600000 | 222.49 |
1664928000000 | 215.73 |
1665014400000 | 214.65 |
1665100800000 | 208.27 |
1665360000000 | 205.44 |
1665446400000 | 203.84 |
1665532800000 | 201.02 |
1665619200000 | 203.61 |
1665705600000 | 206.76 |
1665964800000 | 214.19 |
1666051200000 | 216.49 |
1666137600000 | 211.38 |
1666224000000 | 213.06 |
1666310400000 | 210.03 |
1666569600000 | 215.64 |
1666656000000 | 220.41 |
1666742400000 | 224.64 |
1666828800000 | 223.19 |
1666915200000 | 221.03 |
1667174400000 | 219.61 |
1667260800000 | 221.4 |
1667347200000 | 220.75 |
1667433600000 | 214.01 |
1667520000000 | 220.42 |
1667779200000 | 224.96 |
1667865600000 | 229.83 |
1667952000000 | 228.34 |
1668038400000 | 243.17 |
1668124800000 | 250.57 |
1668384000000 | 249.67 |
1668470400000 | 249.58 |
1668556800000 | 245.56 |
1668643200000 | 242.26 |
1668729600000 | 245.35 |
1668988800000 | 242.74 |
1669075200000 | 244.48 |
1669161600000 | 249.46 |
1669248000000 | 254.43 |
1669334400000 | 252.91 |
1669593600000 | 249.21 |
1669680000000 | 245.68 |
1669766400000 | 245 |
1669852800000 | 254.87 |
1669939200000 | 254.38 |
1670198400000 | 254.66 |
1670284800000 | 250.7 |
1670371200000 | 249.49 |
1670457600000 | 249.98 |
1670544000000 | 252.75 |
1670803200000 | 252 |
1670889600000 | 259.69 |
1670976000000 | 260.14 |
1671062400000 | 251.92 |
1671148800000 | 245.96 |
1671408000000 | 245.43 |
1671494400000 | 244.52 |
1671580800000 | 248.81 |
1671667200000 | 245.54 |
1671753600000 | 246.52 |
1672099200000 | 247.38 |
1672185600000 | 246.51 |
1672272000000 | 250.65 |
1672358400000 | 247.55 |
1672617600000 | 249.3 |
1672704000000 | 249.84 |
1672790400000 | 253.77 |
1672876800000 | 250.25 |
1672963200000 | 255.14 |
1673222400000 | 261.68 |
1673308800000 | 259.45 |
1673395200000 | 262.93 |
1673481600000 | 265.41 |
1673568000000 | 266.18 |
1673827200000 | 267.11 |
1673913600000 | 266.32 |
1674000000000 | 267.02 |
1674086400000 | 260.07 |
1674172800000 | 262.61 |
1674432000000 | 265.6 |
1674518400000 | 265.14 |
1674604800000 | 263.42 |
1674691200000 | 264.26 |
1674777600000 | 265.65 |
1675036800000 | 266.02 |
1675123200000 | 263.7 |
1675209600000 | 265.24 |
1675296000000 | 276.16 |
1675382400000 | 272.5299 |
1675641600000 | 265.95 |
1675728000000 | 264.05 |
1675814400000 | 265.49 |
1675900800000 | 268.77 |
1675987200000 | 262.43 |
1676246400000 | 265.86 |
1676332800000 | 265.57 |
1676419200000 | 266.5299 |
1676505600000 | 267.01 |
1676592000000 | 265.19 |
1676851200000 | 266.77 |
1676937600000 | 264.85 |
1677024000000 | 262.01 |
1677110400000 | 261.39 |
1677196800000 | 257.5899 |
1677456000000 | 262.02 |
1677542400000 | 261.66 |
1677628800000 | 258.87 |
1677715200000 | 258.1 |
1677801600000 | 261.32 |
1678060800000 | 263.2 |
1678147200000 | 256.83 |
1678233600000 | 255.44 |
1678320000000 | 254.62 |
1678406400000 | 253.3 |
1678665600000 | 249.83 |
1678752000000 | 253.85 |
1678838400000 | 244.54 |
1678924800000 | 248.76 |
1679011200000 | 245.65 |
1679270400000 | 249.9 |
1679356800000 | 253.52 |
1679443200000 | 252.49 |
1679529600000 | 256.91 |
1679616000000 | 249.62 |
1679875200000 | 252.09 |
1679961600000 | 251.85 |
1680048000000 | 255.61 |
1680134400000 | 262.26 |
1680220800000 | 263.61 |
1680480000000 | 263.0299 |
1680566400000 | 265.67 |
1680652800000 | 262.38 |
1680739200000 | 264.83 |
1681171200000 | 267.12 |
1681257600000 | 268.73 |
1681344000000 | 271.93 |
1681430400000 | 272.04 |
1681689600000 | 270.25 |
1681776000000 | 270.86 |
1681862400000 | 270.47 |
1681948800000 | 269.85 |
1682035200000 | 270.97 |
1682294400000 | 273.12 |
1682380800000 | 270.71 |
1682467200000 | 271.91 |
1682553600000 | 271.73 |
1682640000000 | 273.99 |
1682899200000 | 272.62 |
1682985600000 | 269.51 |
1683072000000 | 271.62 |
1683158400000 | 270.88 |
1683244800000 | 275.12 |
1683504000000 | 275.23 |
1683590400000 | 271.18 |
1683676800000 | 271.37 |
1683763200000 | 271.67 |
1683849600000 | 270.32 |
1684108800000 | 272.5299 |
1684195200000 | 271.22 |
1684281600000 | 268.14 |
1684368000000 | 265.04 |
1684454400000 | 267.5299 |
1684713600000 | 267.3 |
1684800000000 | 265.35 |
1684886400000 | 259.29 |
1684972800000 | 255.76 |
1685059200000 | 256.92 |
1685318400000 | 256.54 |
1685404800000 | 256.2 |
1685491200000 | 253.97 |
1685577600000 | 256.7 |
1685664000000 | 261.18 |
1685923200000 | 259.73 |
1686009600000 | 260.01 |
1686096000000 | 258.31 |
1686182400000 | 259.58 |
1686268800000 | 259.24 |
1686528000000 | 259.71 |
1686614400000 | 261.12 |
1686700800000 | 261.35 |
1686787200000 | 261.38 |
1686873600000 | 263.5299 |
1687132800000 | 259.14 |
1687219200000 | 256.07 |
1687305600000 | 253.58 |
1687392000000 | 253.93 |
1687478400000 | 247.71 |
1687737600000 | 248.59 |
1687824000000 | 250.87 |
1687910400000 | 253.24 |
1687996800000 | 252.29 |
1688083200000 | 255.83 |
1688342400000 | 254.99 |
1688428800000 | 257.18 |
1688515200000 | 253.16 |
1688601600000 | 247.37 |
1688688000000 | 251.35 |
1688947200000 | 252 |
1689033600000 | 255.2 |
1689120000000 | 263.27 |
1689206400000 | 266.83 |
1689292800000 | 267.5299 |
1689552000000 | 265.43 |
1689638400000 | 266.96 |
1689724800000 | 270.51 |
1689811200000 | 268.77 |
1689897600000 | 267.94 |
1690156800000 | 267.26 |
1690243200000 | 268.96 |
1690329600000 | 269.91 |
1690416000000 | 269.8 |
1690502400000 | 270.88 |
1690761600000 | 270.32 |
1690848000000 | 266.17 |
1690934400000 | 259.97 |
1691020800000 | 258.69 |
1691107200000 | 261.97 |
1691366400000 | 260.05 |
1691452800000 | 256.9 |
1691539200000 | 258.14 |
1691625600000 | 261.41 |
1691712000000 | 257.26 |
1691971200000 | 255.66 |
1692057600000 | 254.85 |
1692144000000 | 254.03 |
1692230400000 | 249.32 |
1692316800000 | 246.6 |
1692576000000 | 244.86 |
1692662400000 | 246.98 |
1692748800000 | 247.97 |
1692835200000 | 247.08 |
1692921600000 | 245.11 |
1693180800000 | 247.83 |
1693267200000 | 251.74 |
1693353600000 | 254.08 |
1693440000000 | 253.24 |
1693526400000 | 252.03 |
1693785600000 | 251.56 |
1693872000000 | 248.68 |
1693958400000 | 247.06 |
1694044800000 | 245.68 |
1694131200000 | 247.12 |
1694390400000 | 248.52 |
1694476800000 | 247.01 |
1694563200000 | 247.95 |
1694649600000 | 250.37 |
1694736000000 | 250.22 |
1694995200000 | 245.9 |
1695081600000 | 245.59 |
1695168000000 | 249.31 |
1695254400000 | 244.51 |
1695340800000 | 244.02 |
1695600000000 | 239.48 |
1695686400000 | 237.23 |
1695772800000 | 234.54 |
1695859200000 | 235.02 |
1695945600000 | 240.44 |
1696204800000 | 235.34 |
1696291200000 | 229.98 |
1696377600000 | 230.9 |
1696464000000 | 232.31 |
1696550400000 | 234.28 |
1696809600000 | 233.63 |
1696896000000 | 240.48 |
1696982400000 | 240.86 |
1697068800000 | 237.74 |
1697155200000 | 231.26 |
1697414400000 | 232.39 |
1697500800000 | 232.37 |
1697587200000 | 228.96 |
1697673600000 | 226.99 |
1697760000000 | 225.37 |
1698019200000 | 225.16 |
1698105600000 | 226.63 |
1698192000000 | 223.23 |
1698278400000 | 220.74 |
1698364800000 | 220.58 |
1698624000000 | 222.22 |
1698710400000 | 223.72 |
1698796800000 | 224.86 |
1698883200000 | 231.36 |
1698969600000 | 238.59 |
1699228800000 | 236.27 |
1699315200000 | 236.16 |
1699401600000 | 237.85 |
1699488000000 | 242.83 |
1699574400000 | 237.85 |
1699833600000 | 240.33 |
1699920000000 | 251.76 |
1700006400000 | 253.97 |
1700092800000 | 249.54 |
1700179200000 | 252.33 |
1700438400000 | 254.69 |
1700524800000 | 251.6 |
1700611200000 | 251.77 |
1700697600000 | 254.01 |
1700784000000 | 255.19 |
1701043200000 | 255.4 |
1701129600000 | 255.09 |
1701216000000 | 256.89 |
1701302400000 | 254.96 |
1701388800000 | 256.07 |
1701648000000 | 254.68 |
1701734400000 | 256.14 |
1701820800000 | 258 |
1701907200000 | 256.5 |
1701993600000 | 257.46 |
1702252800000 | 256.55 |
1702339200000 | 255.82 |
1702425600000 | 255.59 |
1702512000000 | 268.39 |
1702598400000 | 266.79 |
1702857600000 | 266.14 |
1702944000000 | 269.61 |
1703030400000 | 271.5299 |
1703116800000 | 270.91 |
1703203200000 | 271.24 |
1703635200000 | 276.15 |
1703721600000 | 276.19 |
1703808000000 | 274.57 |
1704153600000 | 269.42 |
1704240000000 | 264.76 |
1704326400000 | 267.16 |
1704412800000 | 265.9 |
1704672000000 | 267.76 |
1704758400000 | 265.3399 |
1704844800000 | 266.18 |
1704931200000 | 264.85 |
1705017600000 | 267.79 |
1705276800000 | 265.1 |
1705363200000 | 261.27 |
1705449600000 | 255.77 |
1705536000000 | 257.56 |
1705622400000 | 256.76 |
1705881600000 | 259.47 |
1705968000000 | 258.41 |
1706054400000 | 262.7799 |
1706140800000 | 260.8399 |
1706227200000 | 264.57 |
1706486400000 | 262.43 |
1706572800000 | 262.15 |
1706659200000 | 263.87 |
1706745600000 | 260.54 |
1706832000000 | 258.77 |
1707091200000 | 255.38 |
1707177600000 | 258.62 |
1707264000000 | 257.8399 |
1707350400000 | 258.22 |
1707436800000 | 257.91 |
1707696000000 | 260.81 |
1707782400000 | 255.03 |
1707868800000 | 256.1 |
1707955200000 | 260.89 |
1708041600000 | 261.45 |
1708300800000 | 261.08 |
1708387200000 | 261.15 |
1708473600000 | 259.36 |
1708560000000 | 260.89 |
1708646400000 | 261.12 |
1708905600000 | 259.93 |
1708992000000 | 261.48 |
1709078400000 | 258.43 |
1709164800000 | 258.65 |
1709251200000 | 262.57 |
1709510400000 | 261.17 |
1709596800000 | 260.57 |
1709683200000 | 265.4 |
1709769600000 | 267.89 |
1709856000000 | 267.36 |
1710115200000 | 265.8399 |
1710201600000 | 266.51 |
1710288000000 | 266.55 |
1710374400000 | 265.7 |
1710460800000 | 265.46 |
1710720000000 | 263.55 |
1710806400000 | 263.49 |
1710892800000 | 263.72 |
1710979200000 | 266.64 |
1711065600000 | 266.3399 |
1711324800000 | 265.95 |
1711411200000 | 266.43 |
1711497600000 | 266.21 |
1711584000000 | 265.44 |
1712016000000 | 262.33 |
1712102400000 | 264.22 |
1712188800000 | 265.99 |
1712275200000 | 262.44 |
1712534400000 | 264.81 |
1712620800000 | 263.31 |
1712707200000 | 260.13 |
1712793600000 | 258.27 |
1712880000000 | 255.64 |
1713139200000 | 254.94 |
1713225600000 | 250.94 |
1713312000000 | 250.49 |
1713398400000 | 251.87 |
1713484800000 | 252.36 |
1713744000000 | 253.07 |
1713830400000 | 256.62 |
1713916800000 | 254.55 |
1714003200000 | 252.12 |
1714089600000 | 253.76 |
1714348800000 | 257.58 |
1714435200000 | 254.85 |
1714521600000 | 254.64 |
1714608000000 | 254.56 |
1714694400000 | 259.3 |
1714953600000 | 261.29 |
1715040000000 | 263.04 |
1715126400000 | 262.94 |
1715212800000 | 264.92 |
1715299200000 | 266.2799 |
1715558400000 | 267.11 |
1715644800000 | 269.1 |
1715731200000 | 271.66 |
1715817600000 | 271.66 |
1715904000000 | 271.26 |
1716163200000 | 271.22 |
1716249600000 | 269.65 |
1716336000000 | 268.87 |
1716422400000 | 267.6 |
1716508800000 | 267.77 |
1716768000000 | 269.33 |
1716854400000 | 268.66 |
1716940800000 | 263.64 |
1717027200000 | 267.61 |
1717113600000 | 267.7 |
1717372800000 | 269.91 |
1717459200000 | 268.69 |
1717545600000 | 270.1 |
1717632000000 | 270.8399 |
1717718400000 | 267.68 |
1717977600000 | 265.13 |
1718064000000 | 262.82 |
1718150400000 | 269.93 |
1718236800000 | 263.32 |
1718323200000 | 258.55 |
1718582400000 | 257.33 |
1718668800000 | 259.82 |
1718755200000 | 258.48 |
1718841600000 | 260.98 |
1718928000000 | 258.37 |
1719187200000 | 262.93 |
1719273600000 | 260.16 |
1719360000000 | 257.92 |
1719446400000 | 256.74 |
1719532800000 | 255.37 |
1719792000000 | 256.18 |
1719878400000 | 255.55 |
1719964800000 | 260.37 |
1720051200000 | 262.19 |
1720137600000 | 263.26 |
1720396800000 | 262.48 |
1720483200000 | 260 |
1720569600000 | 262.99 |
1720656000000 | 268.56 |
1720742400000 | 269.69 |
1721001600000 | 265.2 |
1721088000000 | 264.04 |
1721174400000 | 265.43 |
1721260800000 | 267.2 |
1721347200000 | 263.56 |
1721606400000 | 266.66 |
1721692800000 | 264.67 |
1721779200000 | 263.3399 |
1721865600000 | 262.24 |
1721952000000 | 264.71 |
1722211200000 | 264.3399 |
1722297600000 | 266.11 |
1722384000000 | 268.42 |
1722470400000 | 266.54 |
1722556800000 | 264.16 |
1722816000000 | 257.42 |
1722902400000 | 256.8399 |
1722988800000 | 261.2 |
1723075200000 | 259.19 |
1723161600000 | 260.5 |
1723420800000 | 260.1 |
1723507200000 | 263.14 |
1723593600000 | 266.8 |
1723680000000 | 268.94 |
1723766400000 | 269.5 |
1724025600000 | 273.56 |
1724112000000 | 273.32 |
1724198400000 | 274.15 |
1724284800000 | 275.08 |
1724371200000 | 278.44 |
1724630400000 | 278.82 |
1724716800000 | 277.96 |
1724803200000 | 277.45 |
1724889600000 | 277.61 |
1724976000000 | 278.68 |
1725235200000 | 280.05 |
1725321600000 | 276.81 |
1725408000000 | 276.48 |
1725494400000 | 275.99 |
1725580800000 | 274.35 |
1725840000000 | 274.24 |
1725926400000 | 272.89 |
1726012800000 | 273.3399 |
1726099200000 | 275.76 |
1726185600000 | 281 |
1726444800000 | 281.02 |
1726531200000 | 284.01 |
1726617600000 | 282.76 |
1726704000000 | 286.43 |
1726790400000 | 283.19 |
1727049600000 | 284.24 |
1727136000000 | 285.66 |
1727222400000 | 286.23 |
1727308800000 | 290.3 |
1727395200000 | 294.0299 |
1727654400000 | 291.41 |
1727740800000 | 287.13 |
1727827200000 | 285.31 |
1727913600000 | 281.22 |
1728000000000 | 281.21 |
1728259200000 | 280.66 |
1728345600000 | 278.81 |
1728432000000 | 280.07 |
1728518400000 | 277.23 |
1728604800000 | 279.38 |
1728864000000 | 279.31 |
1728950400000 | 279.19 |
1729036800000 | 277.85 |
1729123200000 | 277.27 |
1729209600000 | 278.48 |
1729468800000 | 276.46 |
1729555200000 | 275.14 |
1729641600000 | 274.0899 |
1729728000000 | 275.46 |
1729814400000 | 278.57 |
1730073600000 | 278.43 |
1730160000000 | 276.24 |
1730246400000 | 274.4 |
1730332800000 | 271.11 |
STOXX Europe Low Carbon 50 Equal Weight | STOXX Europe 50 | |
---|---|---|
2017 | 22.613602006299 | 25.332421339549 |
2018 | -11.880679263389 | -14.144203829211 |
2019 | 34.734770619158 | 26.344581729517 |
2020 | 24.771410702047 | 2.8353592536903 |
2021 | 5.1385939565888 | 17.951770217833 |
2022 | -27.626202432385 | -7.3983235164438 |
2023 | 11.09464465954 | 20.188113328023 |
2024 | -1.5148965078455 | 8.2192345455418 |
Methodology
Base universe is the STOXX Global 1800 Index; excluding the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided byISS ESG. The remaining stocks are sorted by ICB Industry and ranked in descending order by carbon intensity. The top 5 & 10 (Regional) and Top 10 & 40 (Global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a Z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304745711 | SXE5CEEP | .SXE5CEEP | |
Gross Return EUR | CH0304745752 | SXE5CEEG | .SXE5CEEG | |
Net Return EUR | CH0304745737 | SXE5CEEN | .SXE5CEEN | |
Gross Return USD | CH0304745760 | SXE5CEUG | .SXE5CEUG | |
Net Return USD | CH0304745745 | SXE5CEUN | .SXE5CEUN | |
Price USD | CH0304745729 | SXE5CEUP | .SXE5CEUP |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at December review, variable thereafter |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Europe Low Carbon 50 Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 2.822% |
BURBERRY | Consumer Products and Services | UK | 2.689% |
HELLOFRESH AG | Personal Care, Drug and Grocery Stores | Germany | 2.650% |
SOFTCAT | Technology | UK | 2.285% |
TEAMVIEWER AG | Technology | Germany | 2.284% |
WISE A | Industrial Goods and Services | UK | 2.230% |
FUCHS PREF | Chemicals | Germany | 2.230% |
Technip Energies | Energy | France | 2.221% |
SCOUT24 | Technology | Germany | 2.185% |
ADYEN | Industrial Goods and Services | Netherlands | 2.165% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.