Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Low Carbon 100
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Low Carbon 100 | N/A | 81,446.1 | 822.7 | 411.2 | 4,483.4 | 37.7 | 5.5 | 0.0 | 41.8 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Telecommunications | 12.7 |
---|---|
Health Care | 12.5 |
Energy | 12.0 |
Personal Care, Drug and Grocery Stores | 10.2 |
Industrial Goods and Services | 9.2 |
Chemicals | 7.2 |
Insurance | 6.1 |
Retail | 5.7 |
Technology | 5.0 |
Consumer Products and Services | 4.6 |
Country weighting
UK | 20.1 |
---|---|
Germany | 17.5 |
Switzerland | 12.6 |
Netherlands | 12.5 |
Denmark | 10.4 |
Sweden | 7.3 |
France | 5.9 |
Spain | 5.4 |
Norway | 3.9 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Low Carbon 100 | -4.0 | 4.2 | 20.2 | -10.1 | 23.9 | N/A | N/A | 20.5 | -3.5 | 4.4 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Low Carbon 100 | N/A | N/A | 11.1 | 15.8 | 18.0 | N/A | N/A | 1.8 | -0.3 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Low Carbon 100 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.0 | 4.4 | 4.9 | 6.1 | 6.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Low Carbon 100 | 0.8 | 0.9 | 1.0 | 1.0 | 1.0 | -2.2 | -1.2 | 0.0 | -1.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Europe Low Carbon 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Low Carbon 100 | 30.5 | 20.5 | 23.0 | 23.0 | 3.5 | 3.1 | 1.9 | 18.9 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Low Carbon 100 | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.26 |
1324425600000 | 101.75 |
1324512000000 | 102.53 |
1324598400000 | 103.67 |
1324944000000 | 103.63 |
1325030400000 | 103.02 |
1325116800000 | 104.01 |
1325203200000 | 104.93 |
1325462400000 | 106.13 |
1325548800000 | 107.43 |
1325635200000 | 106.23 |
1325721600000 | 105.63 |
1325808000000 | 105.93 |
1326067200000 | 106.11 |
1326153600000 | 107.67 |
1326240000000 | 107.39 |
1326326400000 | 107.28 |
1326412800000 | 106.95 |
1326672000000 | 107.85 |
1326758400000 | 108.4 |
1326844800000 | 108.49 |
1326931200000 | 109.34 |
1327017600000 | 109.15 |
1327276800000 | 109.2 |
1327363200000 | 108.33 |
1327449600000 | 107.59 |
1327536000000 | 108.9 |
1327622400000 | 108 |
1327881600000 | 107.1 |
1327968000000 | 107.94 |
1328054400000 | 110.19 |
1328140800000 | 110.39 |
1328227200000 | 112.23 |
1328486400000 | 112.05 |
1328572800000 | 111.45 |
1328659200000 | 110.88 |
1328745600000 | 110.64 |
1328832000000 | 110.01 |
1329091200000 | 110.78 |
1329177600000 | 110.93 |
1329264000000 | 111.85 |
1329350400000 | 111.56 |
1329436800000 | 112.42 |
1329696000000 | 113.4 |
1329782400000 | 112.63 |
1329868800000 | 111.99 |
1329955200000 | 112.12 |
1330041600000 | 112.6 |
1330300800000 | 112.4 |
1330387200000 | 112.76 |
1330473600000 | 112.76 |
1330560000000 | 113.53 |
1330646400000 | 113.61 |
1330905600000 | 113.1 |
1330992000000 | 109.92 |
1331078400000 | 110.55 |
1331164800000 | 112.27 |
1331251200000 | 112.92 |
1331510400000 | 112.73 |
1331596800000 | 114.61 |
1331683200000 | 114.46 |
1331769600000 | 114.75 |
1331856000000 | 115.28 |
1332115200000 | 115.34 |
1332201600000 | 114.71 |
1332288000000 | 114.45 |
1332374400000 | 113.58 |
1332460800000 | 113.62 |
1332720000000 | 114.96 |
1332806400000 | 114.42 |
1332892800000 | 113.74 |
1332979200000 | 112.65 |
1333065600000 | 114.13 |
1333324800000 | 116.03 |
1333411200000 | 115.33 |
1333497600000 | 112.54 |
1333584000000 | 112.89 |
1334016000000 | 110.33 |
1334102400000 | 110.9 |
1334188800000 | 112.02 |
1334275200000 | 110.4 |
1334534400000 | 110.99 |
1334620800000 | 112.79 |
1334707200000 | 111.76 |
1334793600000 | 111.25 |
1334880000000 | 111.6 |
1335139200000 | 108.73 |
1335225600000 | 110.32 |
1335312000000 | 111.94 |
1335398400000 | 112.01 |
1335484800000 | 112.77 |
1335744000000 | 112.77 |
1335830400000 | 113.11 |
1335916800000 | 112.94 |
1336003200000 | 113.27 |
1336089600000 | 111.49 |
1336348800000 | 112.36 |
1336435200000 | 110.92 |
1336521600000 | 110.69 |
1336608000000 | 111.5 |
1336694400000 | 112.07 |
1336953600000 | 109.89 |
1337040000000 | 109.29 |
1337126400000 | 109.29 |
1337212800000 | 108.48 |
1337299200000 | 107.14 |
1337558400000 | 108.34 |
1337644800000 | 110.15 |
1337731200000 | 107.68 |
1337817600000 | 108.71 |
1337904000000 | 109.36 |
1338163200000 | 109.43 |
1338249600000 | 110.64 |
1338336000000 | 109 |
1338422400000 | 108.31 |
1338508800000 | 105.89 |
1338768000000 | 105.16 |
1338854400000 | 105.57 |
1338940800000 | 107.68 |
1339027200000 | 108.94 |
1339113600000 | 109.33 |
1339372800000 | 109.39 |
1339459200000 | 109.83 |
1339545600000 | 109.21 |
1339632000000 | 108.67 |
1339718400000 | 109.53 |
1339977600000 | 109.74 |
1340064000000 | 111.49 |
1340150400000 | 111.83 |
1340236800000 | 111.19 |
1340323200000 | 110.16 |
1340582400000 | 108.56 |
1340668800000 | 108.41 |
1340755200000 | 109.61 |
1340841600000 | 109.23 |
1340928000000 | 111.86 |
1341187200000 | 113.12 |
1341273600000 | 114.18 |
1341360000000 | 114.42 |
1341446400000 | 114.17 |
1341532800000 | 112.89 |
1341792000000 | 112.39 |
1341878400000 | 113.43 |
1341964800000 | 113.11 |
1342051200000 | 111.52 |
1342137600000 | 113.26 |
1342396800000 | 113.32 |
1342483200000 | 113.54 |
1342569600000 | 114.72 |
1342656000000 | 116.4 |
1342742400000 | 114.79 |
1343001600000 | 112.05 |
1343088000000 | 111.4 |
1343174400000 | 111.44 |
1343260800000 | 114.21 |
1343347200000 | 115.46 |
1343606400000 | 116.94 |
1343692800000 | 116.09 |
1343779200000 | 116.44 |
1343865600000 | 114.83 |
1343952000000 | 117.06 |
1344211200000 | 118.03 |
1344297600000 | 118.65 |
1344384000000 | 118.88 |
1344470400000 | 119.27 |
1344556800000 | 119.27 |
1344816000000 | 118.68 |
1344902400000 | 119.54 |
1344988800000 | 119.89 |
1345075200000 | 120.25 |
1345161600000 | 121.36 |
1345420800000 | 120.94 |
1345507200000 | 121.01 |
1345593600000 | 119.39 |
1345680000000 | 119.03 |
1345766400000 | 119.24 |
1346025600000 | 120.03 |
1346112000000 | 118.95 |
1346198400000 | 118.68 |
1346284800000 | 117.81 |
1346371200000 | 118.42 |
1346630400000 | 119.33 |
1346716800000 | 118.38 |
1346803200000 | 118.4 |
1346889600000 | 120.47 |
1346976000000 | 120.67 |
1347235200000 | 120.5 |
1347321600000 | 120.45 |
1347408000000 | 120.48 |
1347494400000 | 120.14 |
1347580800000 | 121.62 |
1347840000000 | 120.89 |
1347926400000 | 120.55 |
1348012800000 | 120.96 |
1348099200000 | 120.94 |
1348185600000 | 121.58 |
1348444800000 | 121.27 |
1348531200000 | 121.76 |
1348617600000 | 119.31 |
1348704000000 | 119.81 |
1348790400000 | 118.52 |
1349049600000 | 120 |
1349136000000 | 119.77 |
1349222400000 | 119.38 |
1349308800000 | 119.26 |
1349395200000 | 120.25 |
1349654400000 | 119.04 |
1349740800000 | 118.49 |
1349827200000 | 117.82 |
1349913600000 | 118.62 |
1350000000000 | 117.99 |
1350259200000 | 118.5 |
1350345600000 | 120.09 |
1350432000000 | 120.36 |
1350518400000 | 120.54 |
1350604800000 | 119.81 |
1350864000000 | 119.09 |
1350950400000 | 116.9 |
1351036800000 | 117.15 |
1351123200000 | 117.48 |
1351209600000 | 117.28 |
1351468800000 | 116.99 |
1351555200000 | 117.68 |
1351641600000 | 117.27 |
1351728000000 | 118.69 |
1351814400000 | 119.19 |
1352073600000 | 118.29 |
1352160000000 | 118.45 |
1352246400000 | 116.94 |
1352332800000 | 116.59 |
1352419200000 | 116.78 |
1352678400000 | 116.58 |
1352764800000 | 116.56 |
1352851200000 | 116.14 |
1352937600000 | 114.73 |
1353024000000 | 113.8 |
1353283200000 | 116.16 |
1353369600000 | 116.86 |
1353456000000 | 117.18 |
1353542400000 | 117.99 |
1353628800000 | 118.79 |
1353888000000 | 118.43 |
1353974400000 | 118.63 |
1354060800000 | 118.79 |
1354147200000 | 120.31 |
1354233600000 | 120.06 |
1354492800000 | 120.21 |
1354579200000 | 120.25 |
1354665600000 | 120.51 |
1354752000000 | 121.57 |
1354838400000 | 121.97 |
1355097600000 | 122.35 |
1355184000000 | 122.89 |
1355270400000 | 122.57 |
1355356800000 | 121.89 |
1355443200000 | 121.95 |
1355702400000 | 121.61 |
1355788800000 | 121.95 |
1355875200000 | 122.42 |
1355961600000 | 122.38 |
1356048000000 | 122.02 |
1356307200000 | 121.97 |
1356566400000 | 122.02 |
1356652800000 | 121.58 |
1356912000000 | 121.89 |
1357084800000 | 124.01 |
1357171200000 | 124.56 |
1357257600000 | 124.76 |
1357516800000 | 124.14 |
1357603200000 | 123.89 |
1357689600000 | 125.31 |
1357776000000 | 125.27 |
1357862400000 | 125.18 |
1358121600000 | 125 |
1358208000000 | 124.69 |
1358294400000 | 125.2 |
1358380800000 | 125.67 |
1358467200000 | 125.53 |
1358726400000 | 125.72 |
1358812800000 | 125.66 |
1358899200000 | 126.26 |
1358985600000 | 125.95 |
1359072000000 | 126.44 |
1359331200000 | 126.06 |
1359417600000 | 126.49 |
1359504000000 | 125.56 |
1359590400000 | 125.19 |
1359676800000 | 126.48 |
1359936000000 | 125.12 |
1360022400000 | 125.31 |
1360108800000 | 124.82 |
1360195200000 | 124.85 |
1360281600000 | 125.78 |
1360540800000 | 124.2 |
1360627200000 | 124.73 |
1360713600000 | 125.71 |
1360800000000 | 125.7 |
1360886400000 | 125.82 |
1361145600000 | 125.46 |
1361232000000 | 126.61 |
1361318400000 | 126.67 |
1361404800000 | 125.11 |
1361491200000 | 126.44 |
1361750400000 | 126.52 |
1361836800000 | 125.41 |
1361923200000 | 126.26 |
1362009600000 | 127.21 |
1362096000000 | 127.08 |
1362355200000 | 127.68 |
1362441600000 | 130.01 |
1362528000000 | 129.5 |
1362614400000 | 130.08 |
1362700800000 | 130.46 |
1362960000000 | 130.6 |
1363046400000 | 130.83 |
1363132800000 | 131.37 |
1363219200000 | 132.68 |
1363305600000 | 132.48 |
1363564800000 | 132.28 |
1363651200000 | 131.9 |
1363737600000 | 132.18 |
1363824000000 | 131.32 |
1363910400000 | 131.21 |
1364169600000 | 131.33 |
1364256000000 | 131.59 |
1364342400000 | 131.11 |
1364428800000 | 131.83 |
1364860800000 | 133.08 |
1364947200000 | 132.5 |
1365033600000 | 130.95 |
1365120000000 | 128.78 |
1365379200000 | 129.42 |
1365465600000 | 129.29 |
1365552000000 | 131.37 |
1365638400000 | 132.4 |
1365724800000 | 131.59 |
1365984000000 | 130.8 |
1366070400000 | 129.75 |
1366156800000 | 128.3 |
1366243200000 | 128.4 |
1366329600000 | 128.9 |
1366588800000 | 128.82 |
1366675200000 | 131.47 |
1366761600000 | 132.97 |
1366848000000 | 134.01 |
1366934400000 | 133.54 |
1367193600000 | 134.19 |
1367280000000 | 134.1 |
1367366400000 | 134.17 |
1367452800000 | 134.35 |
1367539200000 | 136.07 |
1367798400000 | 136.29 |
1367884800000 | 135.98 |
1367971200000 | 136.65 |
1368057600000 | 136.82 |
1368144000000 | 137.11 |
1368403200000 | 137.28 |
1368489600000 | 137.97 |
1368576000000 | 138.95 |
1368662400000 | 139.5 |
1368748800000 | 139.4 |
1369008000000 | 139.92 |
1369094400000 | 140.13 |
1369180800000 | 140.03 |
1369267200000 | 137.5 |
1369353600000 | 136.98 |
1369612800000 | 137.54 |
1369699200000 | 139.08 |
1369785600000 | 136.49 |
1369872000000 | 136.62 |
1369958400000 | 135.19 |
1370217600000 | 134.26 |
1370304000000 | 134.78 |
1370390400000 | 133.27 |
1370476800000 | 132.52 |
1370563200000 | 133.74 |
1370822400000 | 133.9 |
1370908800000 | 132.56 |
1370995200000 | 132.53 |
1371081600000 | 132.35 |
1371168000000 | 133.15 |
1371427200000 | 134.13 |
1371513600000 | 134 |
1371600000000 | 133.83 |
1371686400000 | 130.32 |
1371772800000 | 128.81 |
1372032000000 | 126.14 |
1372118400000 | 128.21 |
1372204800000 | 130.71 |
1372291200000 | 132.06 |
1372377600000 | 131.31 |
1372636800000 | 132.85 |
1372723200000 | 132.52 |
1372809600000 | 131.91 |
1372896000000 | 134.6 |
1372982400000 | 132.93 |
1373241600000 | 134.49 |
1373328000000 | 135.57 |
1373414400000 | 135.83 |
1373500800000 | 136.64 |
1373587200000 | 136.65 |
1373846400000 | 137.12 |
1373932800000 | 136.27 |
1374019200000 | 136.82 |
1374105600000 | 137.31 |
1374192000000 | 137.24 |
1374451200000 | 137.22 |
1374537600000 | 137.05 |
1374624000000 | 137.87 |
1374710400000 | 137.62 |
1374796800000 | 137.37 |
1375056000000 | 138.07 |
1375142400000 | 138.79 |
1375228800000 | 138.52 |
1375315200000 | 140.02 |
1375401600000 | 140.61 |
1375660800000 | 141.31 |
1375747200000 | 140.95 |
1375833600000 | 140.65 |
1375920000000 | 141.05 |
1376006400000 | 141.92 |
1376265600000 | 141.83 |
1376352000000 | 142.63 |
1376438400000 | 143.13 |
1376524800000 | 141.28 |
1376611200000 | 141.71 |
1376870400000 | 141.34 |
1376956800000 | 140.15 |
1377043200000 | 139.62 |
1377129600000 | 140.8 |
1377216000000 | 140.92 |
1377475200000 | 141.17 |
1377561600000 | 138.8 |
1377648000000 | 137.88 |
1377734400000 | 138.66 |
1377820800000 | 137.41 |
1378080000000 | 139.81 |
1378166400000 | 140.08 |
1378252800000 | 140.05 |
1378339200000 | 140.58 |
1378425600000 | 141.19 |
1378684800000 | 141.37 |
1378771200000 | 142.93 |
1378857600000 | 143.37 |
1378944000000 | 143.6 |
1379030400000 | 143.85 |
1379289600000 | 144.96 |
1379376000000 | 144.44 |
1379462400000 | 144.88 |
1379548800000 | 145.54 |
1379635200000 | 145.39 |
1379894400000 | 144.32 |
1379980800000 | 144.48 |
1380067200000 | 144.2 |
1380153600000 | 144.25 |
1380240000000 | 144.28 |
1380499200000 | 143.72 |
1380585600000 | 144.52 |
1380672000000 | 143.72 |
1380758400000 | 143.42 |
1380844800000 | 143.19 |
1381104000000 | 142.8 |
1381190400000 | 141.97 |
1381276800000 | 141.25 |
1381363200000 | 143.26 |
1381449600000 | 144.04 |
1381708800000 | 143.94 |
1381795200000 | 145.4 |
1381881600000 | 145.56 |
1381968000000 | 145.55 |
1382054400000 | 146.98 |
1382313600000 | 148.35 |
1382400000000 | 148.77 |
1382486400000 | 148.28 |
1382572800000 | 148.12 |
1382659200000 | 147.57 |
1382918400000 | 147.76 |
1383004800000 | 148.09 |
1383091200000 | 148.21 |
1383177600000 | 148.37 |
1383264000000 | 147.87 |
1383523200000 | 148.45 |
1383609600000 | 147.92 |
1383696000000 | 148.99 |
1383782400000 | 149.18 |
1383868800000 | 149.04 |
1384128000000 | 149.67 |
1384214400000 | 149.07 |
1384300800000 | 148.47 |
1384387200000 | 149.25 |
1384473600000 | 149.74 |
1384732800000 | 150.14 |
1384819200000 | 149.5 |
1384905600000 | 149.13 |
1384992000000 | 149.26 |
1385078400000 | 149.62 |
1385337600000 | 150.03 |
1385424000000 | 149.25 |
1385510400000 | 150.33 |
1385596800000 | 150.71 |
1385683200000 | 150.52 |
1385942400000 | 150.04 |
1386028800000 | 147.94 |
1386115200000 | 147.04 |
1386201600000 | 146.2 |
1386288000000 | 146.8 |
1386547200000 | 147.3 |
1386633600000 | 146.46 |
1386720000000 | 145.62 |
1386806400000 | 143.92 |
1386892800000 | 144.05 |
1387152000000 | 144.99 |
1387238400000 | 144.57 |
1387324800000 | 145.6 |
1387411200000 | 148.07 |
1387497600000 | 148.71 |
1387756800000 | 149.77 |
1387843200000 | 150.13 |
1388102400000 | 151.6 |
1388361600000 | 151.83 |
1388448000000 | 152.3 |
1388620800000 | 151.41 |
1388707200000 | 152.31 |
1388966400000 | 151.97 |
1389052800000 | 152.25 |
1389139200000 | 152.59 |
1389225600000 | 152.25 |
1389312000000 | 153.45 |
1389571200000 | 153.52 |
1389657600000 | 153.74 |
1389744000000 | 154.63 |
1389830400000 | 154.47 |
1389916800000 | 155.38 |
1390176000000 | 155.43 |
1390262400000 | 155.56 |
1390348800000 | 155.98 |
1390435200000 | 154.09 |
1390521600000 | 150.56 |
1390780800000 | 149.41 |
1390867200000 | 150.61 |
1390953600000 | 150.06 |
1391040000000 | 150.48 |
1391126400000 | 150.26 |
1391385600000 | 148.55 |
1391472000000 | 147.74 |
1391558400000 | 148.47 |
1391644800000 | 150.65 |
1391731200000 | 151.42 |
1391990400000 | 151.82 |
1392076800000 | 153.57 |
1392163200000 | 154.02 |
1392249600000 | 154.09 |
1392336000000 | 154.8 |
1392595200000 | 155.35 |
1392681600000 | 155.37 |
1392768000000 | 155.79 |
1392854400000 | 155.29 |
1392940800000 | 155.94 |
1393200000000 | 157.18 |
1393286400000 | 157.69 |
1393372800000 | 157.21 |
1393459200000 | 156.76 |
1393545600000 | 157.21 |
1393804800000 | 153.79 |
1393891200000 | 156.75 |
1393977600000 | 156.6 |
1394064000000 | 156.93 |
1394150400000 | 155.6 |
1394409600000 | 154.64 |
1394496000000 | 154.6 |
1394582400000 | 152.95 |
1394668800000 | 151.3 |
1394755200000 | 150.03 |
1395014400000 | 152.12 |
1395100800000 | 153.07 |
1395187200000 | 152.84 |
1395273600000 | 152.62 |
1395360000000 | 152.56 |
1395619200000 | 150.83 |
1395705600000 | 152.15 |
1395792000000 | 153.38 |
1395878400000 | 153.81 |
1395964800000 | 154.95 |
1396224000000 | 155.19 |
1396310400000 | 156.1 |
1396396800000 | 156.34 |
1396483200000 | 156.02 |
1396569600000 | 156.48 |
1396828800000 | 154.78 |
1396915200000 | 154.27 |
1397001600000 | 155.56 |
1397088000000 | 155 |
1397174400000 | 152.62 |
1397433600000 | 152.87 |
1397520000000 | 151.78 |
1397606400000 | 153.71 |
1397692800000 | 154.27 |
1398124800000 | 156.72 |
1398211200000 | 156.19 |
1398297600000 | 156.56 |
1398384000000 | 155.57 |
1398643200000 | 155.69 |
1398729600000 | 157.17 |
1398816000000 | 157.98 |
1398902400000 | 158.05 |
1398988800000 | 158.5 |
1399248000000 | 158.21 |
1399334400000 | 158.28 |
1399420800000 | 157.93 |
1399507200000 | 159.25 |
1399593600000 | 159 |
1399852800000 | 160.61 |
1399939200000 | 161.15 |
1400025600000 | 161.13 |
1400112000000 | 160.02 |
1400198400000 | 159.71 |
1400457600000 | 160.08 |
1400544000000 | 160.51 |
1400630400000 | 161.29 |
1400716800000 | 162.01 |
1400803200000 | 162.22 |
1401062400000 | 162.98 |
1401148800000 | 163.72 |
1401235200000 | 163.58 |
1401321600000 | 163.59 |
1401408000000 | 163.67 |
1401667200000 | 163.93 |
1401753600000 | 163.05 |
1401840000000 | 163.33 |
1401926400000 | 163.8 |
1402012800000 | 164.93 |
1402272000000 | 165.57 |
1402358400000 | 166.04 |
1402444800000 | 165.16 |
1402531200000 | 165.41 |
1402617600000 | 164.96 |
1402876800000 | 165.07 |
1402963200000 | 166.08 |
1403049600000 | 166.09 |
1403136000000 | 166.88 |
1403222400000 | 167.4 |
1403481600000 | 166.84 |
1403568000000 | 166.57 |
1403654400000 | 164.67 |
1403740800000 | 165.09 |
1403827200000 | 165.19 |
1404086400000 | 165.19 |
1404172800000 | 166.58 |
1404259200000 | 166.8 |
1404345600000 | 168.14 |
1404432000000 | 167.62 |
1404691200000 | 166.33 |
1404777600000 | 164.09 |
1404864000000 | 163.85 |
1404950400000 | 162.08 |
1405036800000 | 162.22 |
1405296000000 | 163.9 |
1405382400000 | 162.92 |
1405468800000 | 164.98 |
1405555200000 | 164.08 |
1405641600000 | 164.65 |
1405900800000 | 163.94 |
1405987200000 | 166.11 |
1406073600000 | 166.21 |
1406160000000 | 166.8 |
1406246400000 | 165.7 |
1406505600000 | 165.19 |
1406592000000 | 165.72 |
1406678400000 | 165.21 |
1406764800000 | 162.84 |
1406851200000 | 160.94 |
1407110400000 | 160.34 |
1407196800000 | 161.03 |
1407283200000 | 159.44 |
1407369600000 | 158.26 |
1407456000000 | 157.41 |
1407715200000 | 160.17 |
1407801600000 | 159.76 |
1407888000000 | 160.35 |
1407974400000 | 160.93 |
1408060800000 | 160.29 |
1408320000000 | 162.15 |
1408406400000 | 163.15 |
1408492800000 | 163.35 |
1408579200000 | 164.16 |
1408665600000 | 163.83 |
1408924800000 | 165.6 |
1409011200000 | 166.4 |
1409097600000 | 166.53 |
1409184000000 | 165.47 |
1409270400000 | 165.8 |
1409529600000 | 165.95 |
1409616000000 | 165.95 |
1409702400000 | 166.62 |
1409788800000 | 167.95 |
1409875200000 | 167.38 |
1410134400000 | 167.11 |
1410220800000 | 166.48 |
1410307200000 | 165.92 |
1410393600000 | 165.91 |
1410480000000 | 166.18 |
1410739200000 | 165.64 |
1410825600000 | 164.75 |
1410912000000 | 165.62 |
1410998400000 | 167.37 |
1411084800000 | 167.77 |
1411344000000 | 167.15 |
1411430400000 | 165.12 |
1411516800000 | 166.04 |
1411603200000 | 164.96 |
1411689600000 | 165.45 |
1411948800000 | 165.31 |
1412035200000 | 166.21 |
1412121600000 | 164.75 |
1412208000000 | 161.29 |
1412294400000 | 163.23 |
1412553600000 | 163.5 |
1412640000000 | 160.75 |
1412726400000 | 159.08 |
1412812800000 | 158.82 |
1412899200000 | 156.14 |
1413158400000 | 155.51 |
1413244800000 | 155.82 |
1413331200000 | 150.63 |
1413417600000 | 149.74 |
1413504000000 | 153.59 |
1413763200000 | 152.8 |
1413849600000 | 155.78 |
1413936000000 | 157.27 |
1414022400000 | 158.49 |
1414108800000 | 158.07 |
1414368000000 | 157.52 |
1414454400000 | 159.38 |
1414540800000 | 159.93 |
1414627200000 | 161.4 |
1414713600000 | 164.1 |
1414972800000 | 162.97 |
1415059200000 | 161.25 |
1415145600000 | 163.82 |
1415232000000 | 164.29 |
1415318400000 | 163.87 |
1415577600000 | 165.36 |
1415664000000 | 166.74 |
1415750400000 | 165.43 |
1415836800000 | 165.96 |
1415923200000 | 166.08 |
1416182400000 | 166.85 |
1416268800000 | 168.1 |
1416355200000 | 168.06 |
1416441600000 | 168.54 |
1416528000000 | 171.41 |
1416787200000 | 171.57 |
1416873600000 | 171.91 |
1416960000000 | 171.76 |
1417046400000 | 172.42 |
1417132800000 | 172.53 |
1417392000000 | 172.31 |
1417478400000 | 172.44 |
1417564800000 | 173.62 |
1417651200000 | 171.99 |
1417737600000 | 174.77 |
1417996800000 | 174.15 |
1418083200000 | 170.27 |
1418169600000 | 169.84 |
1418256000000 | 170.07 |
1418342400000 | 166.29 |
1418601600000 | 163.17 |
1418688000000 | 165.06 |
1418774400000 | 165.5 |
1418860800000 | 170.14 |
1418947200000 | 170.91 |
1419206400000 | 172.01 |
1419292800000 | 172.64 |
1419379200000 | 172.47 |
1419811200000 | 172.43 |
1419897600000 | 171.06 |
1419984000000 | 171.68 |
1420156800000 | 171.33 |
1420416000000 | 168.73 |
1420502400000 | 167.33 |
1420588800000 | 167.5 |
1420675200000 | 171.51 |
1420761600000 | 170.68 |
1421020800000 | 171.56 |
1421107200000 | 173.52 |
1421193600000 | 171.26 |
1421280000000 | 174.91 |
1421366400000 | 176.14 |
1421625600000 | 177.27 |
1421712000000 | 177.79 |
1421798400000 | 178.66 |
1421884800000 | 181.01 |
1421971200000 | 184.56 |
1422230400000 | 185.97 |
1422316800000 | 184.71 |
1422403200000 | 185.16 |
1422489600000 | 184.99 |
1422576000000 | 184.95 |
1422835200000 | 184.38 |
1422921600000 | 185.46 |
1423008000000 | 186.42 |
1423094400000 | 187.3 |
1423180800000 | 187.53 |
1423440000000 | 185.75 |
1423526400000 | 187.76 |
1423612800000 | 187.62 |
1423699200000 | 188.98 |
1423785600000 | 189.45 |
1424044800000 | 189.35 |
1424131200000 | 189.45 |
1424217600000 | 190.96 |
1424304000000 | 191.82 |
1424390400000 | 192.7 |
1424649600000 | 194.13 |
1424736000000 | 194.63 |
1424822400000 | 194.69 |
1424908800000 | 196.67 |
1424995200000 | 197.36 |
1425254400000 | 196.81 |
1425340800000 | 195.06 |
1425427200000 | 196.27 |
1425513600000 | 198.11 |
1425600000000 | 198.51 |
1425859200000 | 196.98 |
1425945600000 | 195.87 |
1426032000000 | 199.04 |
1426118400000 | 199.14 |
1426204800000 | 200.42 |
1426464000000 | 201.84 |
1426550400000 | 200.47 |
1426636800000 | 200.89 |
1426723200000 | 202.36 |
1426809600000 | 203.89 |
1427068800000 | 202.76 |
1427155200000 | 203.81 |
1427241600000 | 201.52 |
1427328000000 | 199.89 |
1427414400000 | 201.86 |
1427673600000 | 204.09 |
1427760000000 | 202.93 |
1427846400000 | 203.38 |
1427932800000 | 203.4 |
1428364800000 | 206.74 |
1428451200000 | 206.97 |
1428537600000 | 209.97 |
1428624000000 | 212.06 |
1428883200000 | 212.91 |
1428969600000 | 212.17 |
1429056000000 | 212.94 |
1429142400000 | 211.43 |
1429228800000 | 207.69 |
1429488000000 | 209.4 |
1429574400000 | 212.43 |
1429660800000 | 211.66 |
1429747200000 | 211.02 |
1429833600000 | 212.31 |
1430092800000 | 214.18 |
1430179200000 | 210.76 |
1430265600000 | 206.53 |
1430352000000 | 206.46 |
1430438400000 | 205.82 |
1430697600000 | 208.3 |
1430784000000 | 205.15 |
1430870400000 | 203.68 |
1430956800000 | 203.99 |
1431043200000 | 210.43 |
1431302400000 | 211.19 |
1431388800000 | 209.14 |
1431475200000 | 209.09 |
1431561600000 | 210.11 |
1431648000000 | 210.23 |
1431907200000 | 211.56 |
1431993600000 | 215.33 |
1432080000000 | 215.82 |
1432166400000 | 216.76 |
1432252800000 | 216.52 |
1432512000000 | 215.93 |
1432598400000 | 214.79 |
1432684800000 | 217.26 |
1432771200000 | 216.62 |
1432857600000 | 213.38 |
1433116800000 | 213.9 |
1433203200000 | 211.78 |
1433289600000 | 210.98 |
1433376000000 | 209.44 |
1433462400000 | 207.13 |
1433721600000 | 205.78 |
1433808000000 | 204.68 |
1433894400000 | 208.23 |
1433980800000 | 209.35 |
1434067200000 | 207.63 |
1434326400000 | 203.96 |
1434412800000 | 205.7 |
1434499200000 | 204.94 |
1434585600000 | 205.31 |
1434672000000 | 205.87 |
1434931200000 | 210.54 |
1435017600000 | 212.85 |
1435104000000 | 211.53 |
1435190400000 | 211.45 |
1435276800000 | 211.4 |
1435536000000 | 206.89 |
1435622400000 | 204.68 |
1435708800000 | 207.21 |
1435795200000 | 206.72 |
1435881600000 | 205.92 |
1436140800000 | 203.81 |
1436227200000 | 200.63 |
1436313600000 | 200.01 |
1436400000000 | 204.38 |
1436486400000 | 208.86 |
1436745600000 | 213.01 |
1436832000000 | 213.71 |
1436918400000 | 214.86 |
1437004800000 | 218.12 |
1437091200000 | 218.2 |
1437350400000 | 218.83 |
1437436800000 | 216.65 |
1437523200000 | 215.99 |
1437609600000 | 215.67 |
1437696000000 | 214.4 |
1437955200000 | 209.71 |
1438041600000 | 211.6 |
1438128000000 | 214.04 |
1438214400000 | 214.19 |
1438300800000 | 214.32 |
1438560000000 | 216.3 |
1438646400000 | 215.9 |
1438732800000 | 217.63 |
1438819200000 | 215.51 |
1438905600000 | 213.16 |
1439164800000 | 214.83 |
1439251200000 | 211.76 |
1439337600000 | 206.44 |
1439424000000 | 208.79 |
1439510400000 | 208.79 |
1439769600000 | 209.3 |
1439856000000 | 210.11 |
1439942400000 | 207.04 |
1440028800000 | 202.39 |
1440115200000 | 196.45 |
1440374400000 | 186.87 |
1440460800000 | 194.9 |
1440547200000 | 190.93 |
1440633600000 | 196.86 |
1440720000000 | 197.36 |
1440979200000 | 197.24 |
1441065600000 | 192.66 |
1441152000000 | 193.42 |
1441238400000 | 197.55 |
1441324800000 | 193.18 |
1441584000000 | 193.66 |
1441670400000 | 195.73 |
1441756800000 | 197.89 |
1441843200000 | 195.58 |
1441929600000 | 193.05 |
1442188800000 | 191.92 |
1442275200000 | 192.93 |
1442361600000 | 195.93 |
1442448000000 | 195.96 |
1442534400000 | 193.96 |
1442793600000 | 195.51 |
1442880000000 | 189.85 |
1442966400000 | 190.03 |
1443052800000 | 186.35 |
1443139200000 | 191.77 |
1443398400000 | 188.31 |
1443484800000 | 186.43 |
1443571200000 | 190.72 |
1443657600000 | 189.69 |
1443744000000 | 189.64 |
1444003200000 | 195.34 |
1444089600000 | 196.77 |
1444176000000 | 195.53 |
1444262400000 | 195.84 |
1444348800000 | 196.48 |
1444608000000 | 195.85 |
1444694400000 | 194.39 |
1444780800000 | 192.66 |
1444867200000 | 195.8 |
1444953600000 | 196.94 |
1445212800000 | 198.15 |
1445299200000 | 198.12 |
1445385600000 | 198.23 |
1445472000000 | 202.34 |
1445558400000 | 206.84 |
1445817600000 | 205.83 |
1445904000000 | 204.14 |
1445990400000 | 206.53 |
1446076800000 | 206.71 |
1446163200000 | 206.3 |
1446422400000 | 207.1 |
1446508800000 | 207.74 |
1446595200000 | 208.72 |
1446681600000 | 208.12 |
1446768000000 | 207.92 |
1447027200000 | 205.5 |
1447113600000 | 206.45 |
1447200000000 | 208.38 |
1447286400000 | 205.57 |
1447372800000 | 204.09 |
1447632000000 | 204.93 |
1447718400000 | 209.76 |
1447804800000 | 209.51 |
1447891200000 | 210.42 |
1447977600000 | 211.07 |
1448236800000 | 210.4 |
1448323200000 | 207.46 |
1448409600000 | 210.5 |
1448496000000 | 212.16 |
1448582400000 | 212.42 |
1448841600000 | 213.99 |
1448928000000 | 213.61 |
1449014400000 | 214.11 |
1449100800000 | 208.71 |
1449187200000 | 208 |
1449446400000 | 209.49 |
1449532800000 | 206.35 |
1449619200000 | 205.25 |
1449705600000 | 204.7 |
1449792000000 | 201.22 |
1450051200000 | 198.35 |
1450137600000 | 203.99 |
1450224000000 | 204.78 |
1450310400000 | 207.04 |
1450396800000 | 204.59 |
1450656000000 | 202.78 |
1450742400000 | 202.66 |
1450828800000 | 207.87 |
1450915200000 | 207.67 |
1451260800000 | 207.1 |
1451347200000 | 210.18 |
1451433600000 | 209.21 |
1451520000000 | 208.21 |
1451865600000 | 203.49 |
1451952000000 | 204.77 |
1452038400000 | 202.56 |
1452124800000 | 198.33 |
1452211200000 | 196.16 |
1452470400000 | 195.38 |
1452556800000 | 197.28 |
1452643200000 | 197.95 |
1452729600000 | 194.31 |
1452816000000 | 188.65 |
1453075200000 | 188.64 |
1453161600000 | 191.62 |
1453248000000 | 186 |
1453334400000 | 189.15 |
1453420800000 | 194.55 |
1453680000000 | 194.19 |
1453766400000 | 194.99 |
1453852800000 | 196.21 |
1453939200000 | 192.76 |
1454025600000 | 197.34 |
1454284800000 | 197.62 |
1454371200000 | 194.44 |
1454457600000 | 191.53 |
1454544000000 | 189.88 |
1454630400000 | 187.57 |
1454889600000 | 179.77 |
1454976000000 | 178.74 |
1455062400000 | 182.1399 |
1455148800000 | 176.43 |
1455235200000 | 179.8899 |
1455494400000 | 185.65 |
1455580800000 | 184.5 |
1455667200000 | 189.09 |
1455753600000 | 191.08 |
1455840000000 | 189.56 |
1456099200000 | 192.25 |
1456185600000 | 190.82 |
1456272000000 | 186.29 |
1456358400000 | 190.5 |
1456444800000 | 192.96 |
1456704000000 | 194.26 |
1456790400000 | 197.63 |
1456876800000 | 197.21 |
1456963200000 | 196.06 |
1457049600000 | 197.06 |
1457308800000 | 196.51 |
1457395200000 | 194.58 |
1457481600000 | 195.74 |
1457568000000 | 193.15 |
1457654400000 | 197.41 |
1457913600000 | 199.18 |
1458000000000 | 196.82 |
1458086400000 | 197.72 |
1458172800000 | 197.23 |
1458259200000 | 197.37 |
1458518400000 | 197.4199 |
1458604800000 | 197.75 |
1458691200000 | 198.1699 |
1458777600000 | 195.91 |
1459209600000 | 196.8899 |
1459296000000 | 199.28 |
1459382400000 | 197.57 |
1459468800000 | 196.23 |
1459728000000 | 196.73 |
1459814400000 | 194.09 |
1459900800000 | 195.96 |
1459987200000 | 194.66 |
1460073600000 | 196.15 |
1460332800000 | 196.26 |
1460419200000 | 197.22 |
1460505600000 | 200.1 |
1460592000000 | 200.09 |
1460678400000 | 199.27 |
1460937600000 | 200.36 |
1461024000000 | 202.49 |
1461110400000 | 201.96 |
1461196800000 | 200.98 |
1461283200000 | 200.44 |
1461542400000 | 199.82 |
1461628800000 | 199.7 |
1461715200000 | 201.52 |
1461801600000 | 201.65 |
1461888000000 | 199.22 |
1462147200000 | 199.2 |
1462233600000 | 197.06 |
1462320000000 | 195.34 |
1462406400000 | 195.84 |
1462492800000 | 194.78 |
1462752000000 | 196.47 |
1462838400000 | 197.38 |
1462924800000 | 196.32 |
1463011200000 | 195.85 |
1463097600000 | 196.08 |
1463356800000 | 195.87 |
1463443200000 | 196.26 |
1463529600000 | 197.53 |
1463616000000 | 195.9 |
1463702400000 | 198.23 |
1463961600000 | 197.97 |
1464048000000 | 201.43 |
1464134400000 | 203.47 |
1464220800000 | 203.97 |
1464307200000 | 204.4199 |
1464566400000 | 204.58 |
1464652800000 | 203.37 |
1464739200000 | 201.75 |
1464825600000 | 202.5 |
1464912000000 | 201.25 |
1465171200000 | 201.6 |
1465257600000 | 203.45 |
1465344000000 | 202.57 |
1465430400000 | 201.25 |
1465516800000 | 196.5 |
1465776000000 | 193.09 |
1465862400000 | 188.9199 |
1465948800000 | 190.45 |
1466035200000 | 188.6699 |
1466121600000 | 191.19 |
1466380800000 | 198.23 |
1466467200000 | 198.75 |
1466553600000 | 199.4199 |
1466640000000 | 202.04 |
1466726400000 | 188.15 |
1466985600000 | 179.71 |
1467072000000 | 184.77 |
1467158400000 | 190.98 |
1467244800000 | 193.01 |
1467331200000 | 194.69 |
1467590400000 | 193.19 |
1467676800000 | 189.79 |
1467763200000 | 186.63 |
1467849600000 | 188.82 |
1467936000000 | 191.81 |
1468195200000 | 195.06 |
1468281600000 | 196.95 |
1468368000000 | 196.96 |
1468454400000 | 198.23 |
1468540800000 | 197.6699 |
1468800000000 | 199.31 |
1468886400000 | 198.69 |
1468972800000 | 201.37 |
1469059200000 | 201.01 |
1469145600000 | 200.85 |
1469404800000 | 201.83 |
1469491200000 | 202.21 |
1469577600000 | 203.2 |
1469664000000 | 201.69 |
1469750400000 | 202.86 |
1470009600000 | 202.11 |
1470096000000 | 199.6399 |
1470182400000 | 199.4199 |
1470268800000 | 200.3 |
1470355200000 | 201.12 |
1470614400000 | 200.5 |
1470700800000 | 202.24 |
1470787200000 | 202.1 |
1470873600000 | 203.4199 |
1470960000000 | 203.12 |
1471219200000 | 203.28 |
1471305600000 | 201.84 |
1471392000000 | 200.77 |
1471478400000 | 202.52 |
1471564800000 | 201.28 |
1471824000000 | 202.63 |
1471910400000 | 204.13 |
1471996800000 | 204.61 |
1472083200000 | 202.83 |
1472169600000 | 203.6699 |
1472428800000 | 203.49 |
1472515200000 | 204.16 |
1472601600000 | 202.78 |
1472688000000 | 203.11 |
1472774400000 | 205.97 |
1473033600000 | 206.53 |
1473120000000 | 206.1399 |
1473206400000 | 206.56 |
1473292800000 | 206.32 |
1473379200000 | 203.47 |
1473638400000 | 202.19 |
1473724800000 | 200.82 |
1473811200000 | 200.78 |
1473897600000 | 201.99 |
1473984000000 | 201.16 |
1474243200000 | 202.69 |
1474329600000 | 203.1399 |
1474416000000 | 203.86 |
1474502400000 | 206.41 |
1474588800000 | 204.9199 |
1474848000000 | 202.09 |
1474934400000 | 201.74 |
1475020800000 | 203.43 |
1475107200000 | 202.53 |
1475193600000 | 202.6399 |
1475452800000 | 202.4199 |
1475539200000 | 204.44 |
1475625600000 | 202.73 |
1475712000000 | 201.3899 |
1475798400000 | 198.8899 |
1476057600000 | 200.3 |
1476144000000 | 199 |
1476230400000 | 197.73 |
1476316800000 | 196.65 |
1476403200000 | 199.06 |
1476662400000 | 197.6399 |
1476748800000 | 200.85 |
1476835200000 | 201.73 |
1476921600000 | 201.46 |
1477008000000 | 201.37 |
1477267200000 | 200.34 |
1477353600000 | 199.46 |
1477440000000 | 198.86 |
1477526400000 | 198.11 |
1477612800000 | 196.76 |
1477872000000 | 196.26 |
1477958400000 | 193.87 |
1478044800000 | 191.81 |
1478131200000 | 191.61 |
1478217600000 | 189.53 |
1478476800000 | 191.58 |
1478563200000 | 191.01 |
1478649600000 | 192.59 |
1478736000000 | 189.86 |
1478822400000 | 190.56 |
1479081600000 | 190.28 |
1479168000000 | 191.68 |
1479254400000 | 192.32 |
1479340800000 | 193.57 |
1479427200000 | 192.87 |
1479686400000 | 193.31 |
1479772800000 | 193.55 |
1479859200000 | 193.44 |
1479945600000 | 194.52 |
1480032000000 | 196.04 |
1480291200000 | 195.31 |
1480377600000 | 197 |
1480464000000 | 196.46 |
1480550400000 | 195.29 |
1480636800000 | 195.28 |
1480896000000 | 195.48 |
1480982400000 | 196.68 |
1481068800000 | 197.57 |
1481155200000 | 199.18 |
1481241600000 | 201.56 |
1481500800000 | 200.23 |
1481587200000 | 202.71 |
1481673600000 | 201.4199 |
1481760000000 | 203.59 |
1481846400000 | 205.4 |
1482105600000 | 205.51 |
1482192000000 | 205.76 |
1482278400000 | 205.76 |
1482364800000 | 205.99 |
1482451200000 | 206.44 |
1482796800000 | 206.9 |
1482883200000 | 207.52 |
1482969600000 | 207.29 |
1483056000000 | 207.76 |
1483315200000 | 209.29 |
1483401600000 | 209.92 |
1483488000000 | 209.49 |
1483574400000 | 210.2 |
1483660800000 | 210.08 |
1483920000000 | 209.6 |
1484006400000 | 209.12 |
1484092800000 | 209.53 |
1484179200000 | 207.94 |
1484265600000 | 210.04 |
1484524800000 | 208.8 |
1484611200000 | 208.47 |
1484697600000 | 208.73 |
1484784000000 | 208.53 |
1484870400000 | 207.77 |
1485129600000 | 207.13 |
1485216000000 | 207.19 |
1485302400000 | 209.19 |
1485388800000 | 212.46 |
1485475200000 | 212.05 |
1485734400000 | 210.4 |
1485820800000 | 208.46 |
1485907200000 | 210.07 |
1485993600000 | 209.4 |
1486080000000 | 210.1 |
1486339200000 | 208.76 |
1486425600000 | 210.1 |
1486512000000 | 211.24 |
1486598400000 | 213.03 |
1486684800000 | 213.4 |
1486944000000 | 214.77 |
1487030400000 | 214.84 |
1487116800000 | 215.15 |
1487203200000 | 215.58 |
1487289600000 | 215.19 |
1487548800000 | 215.69 |
1487635200000 | 217.74 |
1487721600000 | 217.94 |
1487808000000 | 218.24 |
1487894400000 | 216.9 |
1488153600000 | 217.03 |
1488240000000 | 217.28 |
1488326400000 | 219.35 |
1488412800000 | 219.87 |
1488499200000 | 219.14 |
1488758400000 | 218.12 |
1488844800000 | 217.19 |
1488931200000 | 218.49 |
1489017600000 | 219.02 |
1489104000000 | 219.23 |
1489363200000 | 220.05 |
1489449600000 | 218.87 |
1489536000000 | 219.58 |
1489622400000 | 221.31 |
1489708800000 | 221.82 |
1489968000000 | 221.49 |
1490054400000 | 219.98 |
1490140800000 | 219.44 |
1490227200000 | 221.29 |
1490313600000 | 221.12 |
1490572800000 | 220.81 |
1490659200000 | 221.45 |
1490745600000 | 221.98 |
1490832000000 | 223.44 |
1490918400000 | 224.57 |
1491177600000 | 223.73 |
1491264000000 | 224.8 |
1491350400000 | 224.52 |
1491436800000 | 224.92 |
1491523200000 | 225 |
1491782400000 | 225.35 |
1491868800000 | 225.1 |
1491955200000 | 226.53 |
1492041600000 | 226.1 |
1492473600000 | 224.26 |
1492560000000 | 224.91 |
1492646400000 | 224.83 |
1492732800000 | 224.26 |
1492992000000 | 226.76 |
1493078400000 | 227.04 |
1493164800000 | 227.91 |
1493251200000 | 228.05 |
1493337600000 | 226.89 |
1493596800000 | 226.55 |
1493683200000 | 229.42 |
1493769600000 | 230.22 |
1493856000000 | 231.33 |
1493942400000 | 232.75 |
1494201600000 | 232.91 |
1494288000000 | 234.02 |
1494374400000 | 234.32 |
1494460800000 | 232.9 |
1494547200000 | 233.16 |
1494806400000 | 233.14 |
1494892800000 | 232.65 |
1494979200000 | 229.94 |
1495065600000 | 229.7 |
1495152000000 | 230.6 |
1495411200000 | 230.7 |
1495497600000 | 231.35 |
1495584000000 | 231.73 |
1495670400000 | 231.46 |
1495756800000 | 230.32 |
1496016000000 | 230.4 |
1496102400000 | 229.91 |
1496188800000 | 229.64 |
1496275200000 | 230.78 |
1496361600000 | 231.05 |
1496620800000 | 230.68 |
1496707200000 | 229.26 |
1496793600000 | 228.91 |
1496880000000 | 229 |
1496966400000 | 229.29 |
1497225600000 | 227.37 |
1497312000000 | 228.82 |
1497398400000 | 228.99 |
1497484800000 | 226.79 |
1497571200000 | 228.6 |
1497830400000 | 230.24 |
1497916800000 | 228.71 |
1498003200000 | 228.98 |
1498089600000 | 229.29 |
1498176000000 | 228.56 |
1498435200000 | 228.86 |
1498521600000 | 226.28 |
1498608000000 | 225.74 |
1498694400000 | 222.02 |
1498780800000 | 222.42 |
1499040000000 | 223.84 |
1499126400000 | 223.81 |
1499212800000 | 224.93 |
1499299200000 | 222.76 |
1499385600000 | 223.05 |
1499644800000 | 223.34 |
1499731200000 | 221.95 |
1499817600000 | 225.23 |
1499904000000 | 225.95 |
1499990400000 | 226.72 |
1500249600000 | 226.99 |
1500336000000 | 223.61 |
1500422400000 | 225.17 |
1500508800000 | 224.23 |
1500595200000 | 222.59 |
1500854400000 | 221.91 |
1500940800000 | 222.39 |
1501027200000 | 224.2 |
1501113600000 | 224.02 |
1501200000000 | 223.33 |
1501459200000 | 223.67 |
1501545600000 | 224.51 |
1501632000000 | 223.45 |
1501718400000 | 222.93 |
1501804800000 | 224.64 |
1502064000000 | 224.02 |
1502150400000 | 224.36 |
1502236800000 | 223.33 |
1502323200000 | 221.4 |
1502409600000 | 219.78 |
1502668800000 | 222.1 |
1502755200000 | 221.97 |
1502841600000 | 223.14 |
1502928000000 | 222.14 |
1503014400000 | 220.41 |
1503273600000 | 219.07 |
1503360000000 | 220.79 |
1503446400000 | 219.64 |
1503532800000 | 219.45 |
1503619200000 | 219.14 |
1503878400000 | 218.16 |
1503964800000 | 215.54 |
1504051200000 | 217.26 |
1504137600000 | 219.65 |
1504224000000 | 220.27 |
1504483200000 | 219.09 |
1504569600000 | 219.27 |
1504656000000 | 219.2 |
1504742400000 | 220.34 |
1504828800000 | 220.37 |
1505088000000 | 222.71 |
1505174400000 | 223.18 |
1505260800000 | 222.85 |
1505347200000 | 222.77 |
1505433600000 | 222.27 |
1505692800000 | 222.78 |
1505779200000 | 222.86 |
1505865600000 | 223.02 |
1505952000000 | 223.12 |
1506038400000 | 223.74 |
1506297600000 | 224.73 |
1506384000000 | 223.88 |
1506470400000 | 224.28 |
1506556800000 | 225.27 |
1506643200000 | 225.87 |
1506902400000 | 227.74 |
1506988800000 | 227.42 |
1507075200000 | 227.31 |
1507161600000 | 227.94 |
1507248000000 | 226.61 |
1507507200000 | 227.62 |
1507593600000 | 227.75 |
1507680000000 | 227.91 |
1507766400000 | 228.58 |
1507852800000 | 229.01 |
1508112000000 | 228.81 |
1508198400000 | 227.67 |
1508284800000 | 227.89 |
1508371200000 | 226.51 |
1508457600000 | 227.45 |
1508716800000 | 228.27 |
1508803200000 | 227.01 |
1508889600000 | 226.56 |
1508976000000 | 228.38 |
1509062400000 | 230.13 |
1509321600000 | 230.85 |
1509408000000 | 231.97 |
1509494400000 | 232.87 |
1509580800000 | 231.5 |
1509667200000 | 231.46 |
1509926400000 | 232.13 |
1510012800000 | 230.79 |
1510099200000 | 230.54 |
1510185600000 | 225.18 |
1510272000000 | 224.68 |
1510531200000 | 222.87 |
1510617600000 | 222.16 |
1510704000000 | 220.91 |
1510790400000 | 223.86 |
1510876800000 | 222.97 |
1511136000000 | 223.78 |
1511222400000 | 224.86 |
1511308800000 | 223.88 |
1511395200000 | 223.13 |
1511481600000 | 222.1 |
1511740800000 | 221.04 |
1511827200000 | 222.7 |
1511913600000 | 223.12 |
1512000000000 | 222.81 |
1512086400000 | 221.77 |
1512345600000 | 222.58 |
1512432000000 | 222.15 |
1512518400000 | 222.27 |
1512604800000 | 222.88 |
1512691200000 | 224.71 |
1512950400000 | 223.97 |
1513036800000 | 225.99 |
1513123200000 | 224.97 |
1513209600000 | 224.85 |
1513296000000 | 224.45 |
1513555200000 | 227.37 |
1513641600000 | 226.09 |
1513728000000 | 224.39 |
1513814400000 | 225.48 |
1513900800000 | 225.37 |
1514332800000 | 225.68 |
1514419200000 | 224.89 |
1514505600000 | 224.46 |
1514851200000 | 224.72 |
1514937600000 | 225.89 |
1515024000000 | 227.11 |
1515110400000 | 229.76 |
1515369600000 | 230.13 |
1515456000000 | 230.37 |
1515542400000 | 228.39 |
1515628800000 | 227.13 |
1515715200000 | 227.95 |
1515974400000 | 227.77 |
1516060800000 | 228.22 |
1516147200000 | 228.4 |
1516233600000 | 229.08 |
1516320000000 | 230.77 |
1516579200000 | 231.38 |
1516665600000 | 232.24 |
1516752000000 | 230.68 |
1516838400000 | 228.55 |
1516924800000 | 229.72 |
1517184000000 | 229.24 |
1517270400000 | 227.63 |
1517356800000 | 226.88 |
1517443200000 | 225.64 |
1517529600000 | 222.38 |
1517788800000 | 219.15 |
1517875200000 | 213.75 |
1517961600000 | 218.97 |
1518048000000 | 214.95 |
1518134400000 | 212.77 |
1518393600000 | 215.34 |
1518480000000 | 213.85 |
1518566400000 | 216 |
1518652800000 | 216.87 |
1518739200000 | 219.53 |
1518998400000 | 218.18 |
1519084800000 | 220.23 |
1519171200000 | 220.4 |
1519257600000 | 220.93 |
1519344000000 | 222.66 |
1519603200000 | 223.57 |
1519689600000 | 223.14 |
1519776000000 | 221.62 |
1519862400000 | 218.01 |
1519948800000 | 214.05 |
1520208000000 | 217.4 |
1520294400000 | 217.62 |
1520380800000 | 218.73 |
1520467200000 | 221.15 |
1520553600000 | 222.26 |
1520812800000 | 222.79 |
1520899200000 | 220.01 |
1520985600000 | 220.98 |
1521072000000 | 222.41 |
1521158400000 | 222.34 |
1521417600000 | 220.39 |
1521504000000 | 220.83 |
1521590400000 | 221.09 |
1521676800000 | 217.72 |
1521763200000 | 216.6 |
1522022400000 | 214.89 |
1522108800000 | 217.01 |
1522195200000 | 217.76 |
1522281600000 | 218.43 |
1522713600000 | 217.32 |
1522800000000 | 215.94 |
1522886400000 | 221.03 |
1522972800000 | 221.1 |
1523232000000 | 221.56 |
1523318400000 | 223.38 |
1523404800000 | 222.3 |
1523491200000 | 224.07 |
1523577600000 | 224.03 |
1523836800000 | 223.65 |
1523923200000 | 225.67 |
1524009600000 | 225.46 |
1524096000000 | 224.91 |
1524182400000 | 225.74 |
1524441600000 | 226.66 |
1524528000000 | 226.35 |
1524614400000 | 225.21 |
1524700800000 | 228.05 |
1524787200000 | 229.33 |
1525046400000 | 229.75 |
1525132800000 | 229.66 |
1525219200000 | 231.27 |
1525305600000 | 228.97 |
1525392000000 | 230.36 |
1525651200000 | 232.47 |
1525737600000 | 233.3 |
1525824000000 | 234.15 |
1525910400000 | 233.37 |
1525996800000 | 233.19 |
1526256000000 | 233.25 |
1526342400000 | 232.65 |
1526428800000 | 233.61 |
1526515200000 | 235.49 |
1526601600000 | 234.8 |
1526860800000 | 235.6 |
1526947200000 | 235.84 |
1527033600000 | 233.72 |
1527120000000 | 232.75 |
1527206400000 | 233.64 |
1527465600000 | 233.02 |
1527552000000 | 230.13 |
1527638400000 | 230.74 |
1527724800000 | 229.87 |
1527811200000 | 232.07 |
1528070400000 | 232.82 |
1528156800000 | 232.62 |
1528243200000 | 232.46 |
1528329600000 | 231.93 |
1528416000000 | 231.78 |
1528675200000 | 233.15 |
1528761600000 | 233.22 |
1528848000000 | 234.06 |
1528934400000 | 237.4 |
1529020800000 | 234.82 |
1529280000000 | 233.14 |
1529366400000 | 231.68 |
1529452800000 | 232.44 |
1529539200000 | 230.97 |
1529625600000 | 233.29 |
1529884800000 | 229.3 |
1529971200000 | 229.33 |
1530057600000 | 230.53 |
1530144000000 | 227.45 |
1530230400000 | 229.97 |
1530489600000 | 227.91 |
1530576000000 | 230.04 |
1530662400000 | 230.48 |
1530748800000 | 230.46 |
1530835200000 | 231.11 |
1531094400000 | 232.74 |
1531180800000 | 234.28 |
1531267200000 | 231.49 |
1531353600000 | 233.9 |
1531440000000 | 234.2 |
1531699200000 | 233.74 |
1531785600000 | 234.33 |
1531872000000 | 236.83 |
1531958400000 | 235.58 |
1532044800000 | 236.2 |
1532304000000 | 235.25 |
1532390400000 | 236.51 |
1532476800000 | 236.36 |
1532563200000 | 238.83 |
1532649600000 | 239.46 |
1532908800000 | 238.64 |
1532995200000 | 237.65 |
1533081600000 | 237.06 |
1533168000000 | 236.06 |
1533254400000 | 237.84 |
1533513600000 | 237.91 |
1533600000000 | 238.89 |
1533686400000 | 237.78 |
1533772800000 | 239.36 |
1533859200000 | 237.22 |
1534118400000 | 237.6 |
1534204800000 | 238.45 |
1534291200000 | 234.85 |
1534377600000 | 236.23 |
1534464000000 | 235.88 |
1534723200000 | 237.44 |
1534809600000 | 238.53 |
1534896000000 | 238.63 |
1534982400000 | 239.27 |
1535068800000 | 239.33 |
1535328000000 | 240.85 |
1535414400000 | 240.64 |
1535500800000 | 240.98 |
1535587200000 | 240.76 |
1535673600000 | 239.41 |
1535932800000 | 240 |
1536019200000 | 237.69 |
1536105600000 | 234.25 |
1536192000000 | 233.33 |
1536278400000 | 234.62 |
1536537600000 | 235.86 |
1536624000000 | 235.7 |
1536710400000 | 236.22 |
1536796800000 | 235.64 |
1536883200000 | 236.14 |
1537142400000 | 236.04 |
1537228800000 | 236.89 |
1537315200000 | 236.42 |
1537401600000 | 237 |
1537488000000 | 237.94 |
1537747200000 | 236.9 |
1537833600000 | 238.41 |
1537920000000 | 238.46 |
1538006400000 | 239.39 |
1538092800000 | 238.02 |
1538352000000 | 238.77 |
1538438400000 | 237.69 |
1538524800000 | 238.66 |
1538611200000 | 235.51 |
1538697600000 | 234.05 |
1538956800000 | 231.22 |
1539043200000 | 231.79 |
1539129600000 | 226.91 |
1539216000000 | 222.81 |
1539302400000 | 222.95 |
1539561600000 | 223.03 |
1539648000000 | 227.24 |
1539734400000 | 227.2 |
1539820800000 | 226.37 |
1539907200000 | 226.22 |
1540166400000 | 225.01 |
1540252800000 | 220.8 |
1540339200000 | 221.23 |
1540425600000 | 221.44 |
1540512000000 | 219.51 |
1540771200000 | 221.75 |
1540857600000 | 222.36 |
1540944000000 | 227.1 |
1541030400000 | 228.36 |
1541116800000 | 229.63 |
1541376000000 | 228.79 |
1541462400000 | 228.67 |
1541548800000 | 230.92 |
1541635200000 | 231.61 |
1541721600000 | 231.1 |
1541980800000 | 228.45 |
1542067200000 | 230.46 |
1542153600000 | 229.46 |
1542240000000 | 225.89 |
1542326400000 | 225.84 |
1542585600000 | 223.37 |
1542672000000 | 220.46 |
1542758400000 | 222.9 |
1542844800000 | 221.05 |
1542931200000 | 222.93 |
1543190400000 | 225.62 |
1543276800000 | 225.47 |
1543363200000 | 225.76 |
1543449600000 | 226.07 |
1543536000000 | 225.99 |
1543795200000 | 228.52 |
1543881600000 | 227.03 |
1543968000000 | 224.89 |
1544054400000 | 219.14 |
1544140800000 | 221.25 |
1544400000000 | 216.98 |
1544486400000 | 220.64 |
1544572800000 | 224.22 |
1544659200000 | 224.05 |
1544745600000 | 222.66 |
1545004800000 | 219.21 |
1545091200000 | 217.41 |
1545177600000 | 217.87 |
1545264000000 | 215.18 |
1545350400000 | 214.61 |
1545609600000 | 213.65 |
1545868800000 | 210.27 |
1545955200000 | 214.69 |
1546214400000 | 216.14 |
1546387200000 | 216.26 |
1546473600000 | 213.18 |
1546560000000 | 219.21 |
1546819200000 | 220.03 |
1546905600000 | 222.75 |
1546992000000 | 224.8 |
1547078400000 | 224.55 |
1547164800000 | 224.66 |
1547424000000 | 223.08 |
1547510400000 | 224.19 |
1547596800000 | 225.59 |
1547683200000 | 226.48 |
1547769600000 | 230.53 |
1548028800000 | 230.6 |
1548115200000 | 230.34 |
1548201600000 | 230.62 |
1548288000000 | 231.5 |
1548374400000 | 232.23 |
1548633600000 | 229.99 |
1548720000000 | 232.76 |
1548806400000 | 232.74 |
1548892800000 | 232.46 |
1548979200000 | 231.31 |
1549238400000 | 231.68 |
1549324800000 | 234.86 |
1549411200000 | 234.68 |
1549497600000 | 230.13 |
1549584000000 | 229.11 |
1549843200000 | 231.91 |
1549929600000 | 233.19 |
1550016000000 | 234.84 |
1550102400000 | 234.35 |
1550188800000 | 236.65 |
1550448000000 | 237.69 |
1550534400000 | 237.49 |
1550620800000 | 238.87 |
1550707200000 | 238.24 |
1550793600000 | 239.39 |
1551052800000 | 240.02 |
1551139200000 | 241.36 |
1551225600000 | 239.73 |
1551312000000 | 240.4 |
1551398400000 | 241.22 |
1551657600000 | 242.03 |
1551744000000 | 241.95 |
1551830400000 | 241.67 |
1551916800000 | 240.9 |
1552003200000 | 239 |
1552262400000 | 241.1 |
1552348800000 | 241.15 |
1552435200000 | 242.65 |
1552521600000 | 245.3 |
1552608000000 | 246.61 |
1552867200000 | 246.61 |
1552953600000 | 248.24 |
1553040000000 | 246.68 |
1553126400000 | 246.4 |
1553212800000 | 243.26 |
1553472000000 | 242.19 |
1553558400000 | 244.91 |
1553644800000 | 244.57 |
1553731200000 | 244.45 |
1553817600000 | 245.48 |
1554076800000 | 248.38 |
1554163200000 | 248.86 |
1554249600000 | 251.85 |
1554336000000 | 250.9 |
1554422400000 | 251.14 |
1554681600000 | 250.54 |
1554768000000 | 248.86 |
1554854400000 | 250.47 |
1554940800000 | 250.72 |
1555027200000 | 250.87 |
1555286400000 | 251.53 |
1555372800000 | 252 |
1555459200000 | 252.72 |
1555545600000 | 252.98 |
1555977600000 | 253.92 |
1556064000000 | 254.01 |
1556150400000 | 253.09 |
1556236800000 | 254.35 |
1556496000000 | 254.65 |
1556582400000 | 254.34 |
1556668800000 | 254.23 |
1556755200000 | 251.59 |
1556841600000 | 253.79 |
1557100800000 | 251.95 |
1557187200000 | 249.71 |
1557273600000 | 250.43 |
1557360000000 | 246.11 |
1557446400000 | 248.2 |
1557705600000 | 244.44 |
1557792000000 | 247.88 |
1557878400000 | 248.4 |
1557964800000 | 251.78 |
1558051200000 | 251.17 |
1558310400000 | 249.2 |
1558396800000 | 251.94 |
1558483200000 | 253.38 |
1558569600000 | 248.9 |
1558656000000 | 250.44 |
1558915200000 | 250.92 |
1559001600000 | 251.65 |
1559088000000 | 247.01 |
1559174400000 | 248.1 |
1559260800000 | 246.48 |
1559520000000 | 247.09 |
1559606400000 | 247.86 |
1559692800000 | 249.68 |
1559779200000 | 249.72 |
1559865600000 | 252.69 |
1560124800000 | 252.97 |
1560211200000 | 254.42 |
1560297600000 | 253.75 |
1560384000000 | 254.1 |
1560470400000 | 253.29 |
1560729600000 | 253.55 |
1560816000000 | 257.92 |
1560902400000 | 257.33 |
1560988800000 | 259.24 |
1561075200000 | 258.57 |
1561334400000 | 257.57 |
1561420800000 | 256.91 |
1561507200000 | 256.02 |
1561593600000 | 255.55 |
1561680000000 | 257.2 |
1561939200000 | 259.31 |
1562025600000 | 260.05 |
1562112000000 | 262.4 |
1562198400000 | 262.12 |
1562284800000 | 259.51 |
1562544000000 | 260.16 |
1562630400000 | 258.58 |
1562716800000 | 258.33 |
1562803200000 | 258.74 |
1562889600000 | 258.68 |
1563148800000 | 259.3399 |
1563235200000 | 259.91 |
1563321600000 | 257.47 |
1563408000000 | 256.86 |
1563494400000 | 257.71 |
1563753600000 | 258.64 |
1563840000000 | 260.76 |
1563926400000 | 261.35 |
1564012800000 | 260.04 |
1564099200000 | 262.33 |
1564358400000 | 262.63 |
1564444800000 | 257.22 |
1564531200000 | 258.16 |
1564617600000 | 260.46 |
1564704000000 | 253.6 |
1564963200000 | 246.93 |
1565049600000 | 246.71 |
1565136000000 | 247.78 |
1565222400000 | 251.33 |
1565308800000 | 248.73 |
1565568000000 | 248.12 |
1565654400000 | 249.17 |
1565740800000 | 244.07 |
1565827200000 | 242.87 |
1565913600000 | 245.49 |
1566172800000 | 248.78 |
1566259200000 | 247.24 |
1566345600000 | 250.35 |
1566432000000 | 248.67 |
1566518400000 | 247.52 |
1566777600000 | 247.04 |
1566864000000 | 249.28 |
1566950400000 | 248.09 |
1567036800000 | 250.04 |
1567123200000 | 252.44 |
1567382400000 | 252.95 |
1567468800000 | 252.48 |
1567555200000 | 254.36 |
1567641600000 | 256.27 |
1567728000000 | 257.15 |
1567987200000 | 256.24 |
1568073600000 | 255.43 |
1568160000000 | 258.07 |
1568246400000 | 259.36 |
1568332800000 | 259.62 |
1568592000000 | 258.76 |
1568678400000 | 258.54 |
1568764800000 | 259.21 |
1568851200000 | 260.45 |
1568937600000 | 260.91 |
1569196800000 | 258.27 |
1569283200000 | 259.46 |
1569369600000 | 257.52 |
1569456000000 | 259.21 |
1569542400000 | 260.07 |
1569801600000 | 260.41 |
1569888000000 | 257.3 |
1569974400000 | 249.8 |
1570060800000 | 249.77 |
1570147200000 | 252.3 |
1570406400000 | 254.66 |
1570492800000 | 252.14 |
1570579200000 | 253.28 |
1570665600000 | 253.62 |
1570752000000 | 259.55 |
1571011200000 | 258.67 |
1571097600000 | 261.54 |
1571184000000 | 260.4 |
1571270400000 | 261.52 |
1571356800000 | 260.68 |
1571616000000 | 261.83 |
1571702400000 | 261.88 |
1571788800000 | 261.94 |
1571875200000 | 262.82 |
1571961600000 | 263.26 |
1572220800000 | 264.22 |
1572307200000 | 262.5899 |
1572393600000 | 264.19 |
1572480000000 | 264.21 |
1572566400000 | 265.65 |
1572825600000 | 268 |
1572912000000 | 267.16 |
1572998400000 | 267 |
1573084800000 | 268.93 |
1573171200000 | 268.61 |
1573430400000 | 268.8399 |
1573516800000 | 269.92 |
1573603200000 | 269.5299 |
1573689600000 | 269.29 |
1573776000000 | 270.91 |
1574035200000 | 271.2799 |
1574121600000 | 270.99 |
1574208000000 | 270.77 |
1574294400000 | 269.04 |
1574380800000 | 269.9 |
1574640000000 | 272.89 |
1574726400000 | 274.38 |
1574812800000 | 275.39 |
1574899200000 | 275.32 |
1574985600000 | 274.32 |
1575244800000 | 269.96 |
1575331200000 | 269.6 |
1575417600000 | 272.3 |
1575504000000 | 272.43 |
1575590400000 | 275.15 |
1575849600000 | 274.51 |
1575936000000 | 273.14 |
1576022400000 | 273.6 |
1576108800000 | 274.26 |
1576195200000 | 278.1 |
1576454400000 | 282.79 |
1576540800000 | 281.83 |
1576627200000 | 281.6 |
1576713600000 | 281.41 |
1576800000000 | 283.18 |
1577059200000 | 282.88 |
1577145600000 | 283.52 |
1577404800000 | 284.38 |
1577664000000 | 282.07 |
1577750400000 | 281.52 |
1577923200000 | 284.14 |
1578009600000 | 282.55 |
1578268800000 | 281.73 |
1578355200000 | 281.99 |
1578441600000 | 282.86 |
1578528000000 | 284.15 |
1578614400000 | 283.47 |
1578873600000 | 283.23 |
1578960000000 | 284.6 |
1579046400000 | 285.7799 |
1579132800000 | 287.43 |
1579219200000 | 289.41 |
1579478400000 | 289.76 |
1579564800000 | 289.4 |
1579651200000 | 291.04 |
1579737600000 | 288.47 |
1579824000000 | 290.91 |
1580083200000 | 284.31 |
1580169600000 | 286.32 |
1580256000000 | 287.23 |
1580342400000 | 283.15 |
1580428800000 | 280.3 |
1580688000000 | 282.0299 |
1580774400000 | 286.83 |
1580860800000 | 290.16 |
1580947200000 | 291.16 |
1581033600000 | 290.93 |
1581292800000 | 290.95 |
1581379200000 | 294.54 |
1581465600000 | 296.01 |
1581552000000 | 294.56 |
1581638400000 | 294.51 |
1581897600000 | 295.51 |
1581984000000 | 294.75 |
1582070400000 | 297.94 |
1582156800000 | 294.93 |
1582243200000 | 294.21 |
1582502400000 | 282.93 |
1582588800000 | 277.52 |
1582675200000 | 276.93 |
1582761600000 | 267.88 |
1582848000000 | 260.0299 |
1583107200000 | 260.17 |
1583193600000 | 265.05 |
1583280000000 | 267.93 |
1583366400000 | 264.5 |
1583452800000 | 255.56 |
1583712000000 | 237.68 |
1583798400000 | 234.31 |
1583884800000 | 229.69 |
1583971200000 | 205.31 |
1584057600000 | 208.66 |
1584316800000 | 199.93 |
1584403200000 | 206.04 |
1584489600000 | 202.86 |
1584576000000 | 207.5 |
1584662400000 | 209.26 |
1584921600000 | 200.1 |
1585008000000 | 215.92 |
1585094400000 | 222.26 |
1585180800000 | 227.16 |
1585267200000 | 221.89 |
1585526400000 | 225.44 |
1585612800000 | 227.77 |
1585699200000 | 221.06 |
1585785600000 | 222.62 |
1585872000000 | 219.83 |
1586131200000 | 226.57 |
1586217600000 | 231.58 |
1586304000000 | 233.87 |
1586390400000 | 236.79 |
1586822400000 | 239.47 |
1586908800000 | 232.12 |
1586995200000 | 232.91 |
1587081600000 | 239.03 |
1587340800000 | 241.19 |
1587427200000 | 235.12 |
1587513600000 | 238.59 |
1587600000000 | 241.51 |
1587686400000 | 239.27 |
1587945600000 | 241.83 |
1588032000000 | 244.58 |
1588118400000 | 248.13 |
1588204800000 | 247.16 |
1588291200000 | 246.12 |
1588550400000 | 238.63 |
1588636800000 | 243.8 |
1588723200000 | 242.62 |
1588809600000 | 246.38 |
1588896000000 | 248.94 |
1589155200000 | 248.32 |
1589241600000 | 249.38 |
1589328000000 | 246.02 |
1589414400000 | 239.15 |
1589500800000 | 241.31 |
1589760000000 | 251.09 |
1589846400000 | 249.96 |
1589932800000 | 253.14 |
1590019200000 | 252.22 |
1590105600000 | 253.8 |
1590364800000 | 258.69 |
1590451200000 | 260.15 |
1590537600000 | 257.98 |
1590624000000 | 263.9 |
1590710400000 | 263.61 |
1590969600000 | 265.6 |
1591056000000 | 268.3 |
1591142400000 | 273.69 |
1591228800000 | 272.66 |
1591315200000 | 275.58 |
1591574400000 | 274.43 |
1591660800000 | 271.37 |
1591747200000 | 270.66 |
1591833600000 | 260.63 |
1591920000000 | 261.04 |
1592179200000 | 261.47 |
1592265600000 | 268.93 |
1592352000000 | 271.01 |
1592438400000 | 268.54 |
1592524800000 | 269 |
1592784000000 | 267.01 |
1592870400000 | 269.92 |
1592956800000 | 263.74 |
1593043200000 | 265.2799 |
1593129600000 | 264.91 |
1593388800000 | 265.85 |
1593475200000 | 266.9 |
1593561600000 | 269.08 |
1593648000000 | 273.82 |
1593734400000 | 272.24 |
1593993600000 | 276.86 |
1594080000000 | 275.08 |
1594166400000 | 273.99 |
1594252800000 | 272.62 |
1594339200000 | 273.49 |
1594598400000 | 277.35 |
1594684800000 | 274.57 |
1594771200000 | 279.24 |
1594857600000 | 278.05 |
1594944000000 | 280.66 |
1595203200000 | 285.47 |
1595289600000 | 286.47 |
1595376000000 | 285.6 |
1595462400000 | 286.83 |
1595548800000 | 281.42 |
1595808000000 | 281.7 |
1595894400000 | 282.24 |
1595980800000 | 282.54 |
1596067200000 | 277.08 |
1596153600000 | 276.8 |
1596412800000 | 282.32 |
1596499200000 | 280.58 |
1596585600000 | 282.27 |
1596672000000 | 280.61 |
1596758400000 | 282.79 |
1597017600000 | 282.49 |
1597104000000 | 287.31 |
1597190400000 | 291.0299 |
1597276800000 | 291.18 |
1597363200000 | 287.4 |
1597622400000 | 289.21 |
1597708800000 | 287.29 |
1597795200000 | 288.44 |
1597881600000 | 285.38 |
1597968000000 | 284.37 |
1598227200000 | 288.42 |
1598313600000 | 288.29 |
1598400000000 | 291.97 |
1598486400000 | 289.64 |
1598572800000 | 287.32 |
1598832000000 | 286.41 |
1598918400000 | 285.89 |
1599004800000 | 291.6 |
1599091200000 | 285.8 |
1599177600000 | 281.2 |
1599436800000 | 286.49 |
1599523200000 | 282.45 |
1599609600000 | 287.88 |
1599696000000 | 286.5899 |
1599782400000 | 286.7799 |
1600041600000 | 287.3 |
1600128000000 | 289.44 |
1600214400000 | 292.47 |
1600300800000 | 291.33 |
1600387200000 | 291.94 |
1600646400000 | 283.29 |
1600732800000 | 284.15 |
1600819200000 | 285.93 |
1600905600000 | 282.44 |
1600992000000 | 282.89 |
1601251200000 | 288.18 |
1601337600000 | 288.06 |
1601424000000 | 288.52 |
1601510400000 | 290.91 |
1601596800000 | 290.92 |
1601856000000 | 294 |
1601942400000 | 292.51 |
1602028800000 | 292.47 |
1602115200000 | 295.14 |
1602201600000 | 297.19 |
1602460800000 | 300.72 |
1602547200000 | 299.96 |
1602633600000 | 300.3 |
1602720000000 | 294.39 |
1602806400000 | 296.67 |
1603065600000 | 296.6 |
1603152000000 | 296.06 |
1603238400000 | 293.97 |
1603324800000 | 293.21 |
1603411200000 | 294.23 |
1603670400000 | 288.43 |
1603756800000 | 287.93 |
1603843200000 | 279.47 |
1603929600000 | 280.15 |
1604016000000 | 279.0899 |
1604275200000 | 281.49 |
1604361600000 | 287.86 |
1604448000000 | 293.8 |
1604534400000 | 297.5299 |
1604620800000 | 296.93 |
1604880000000 | 303.97 |
1604966400000 | 303.36 |
1605052800000 | 308.14 |
1605139200000 | 307.21 |
1605225600000 | 306.07 |
1605484800000 | 308.51 |
1605571200000 | 308.22 |
1605657600000 | 309.62 |
1605744000000 | 307.72 |
1605830400000 | 309.98 |
1606089600000 | 308.19 |
1606176000000 | 307.82 |
1606262400000 | 308.3 |
1606348800000 | 308.97 |
1606435200000 | 311.86 |
1606694400000 | 311.17 |
1606780800000 | 311.26 |
1606867200000 | 309.96 |
1606953600000 | 309.62 |
1607040000000 | 310.45 |
1607299200000 | 310.89 |
1607385600000 | 311.7799 |
1607472000000 | 312.66 |
1607558400000 | 311.11 |
1607644800000 | 309.9 |
1607904000000 | 312.67 |
1607990400000 | 313.63 |
1608076800000 | 316.32 |
1608163200000 | 318.79 |
1608249600000 | 319.0899 |
1608508800000 | 313.66 |
1608595200000 | 318.63 |
1608681600000 | 320.7799 |
1608768000000 | 321.72 |
1609113600000 | 325.01 |
1609200000000 | 328.02 |
1609286400000 | 325.95 |
1609372800000 | 325.77 |
1609718400000 | 329.44 |
1609804800000 | 327.86 |
1609891200000 | 329.8 |
1609977600000 | 331.27 |
1610064000000 | 334.43 |
1610323200000 | 330.73 |
1610409600000 | 328.5299 |
1610496000000 | 329.8399 |
1610582400000 | 330.81 |
1610668800000 | 326.21 |
1610928000000 | 328.18 |
1611014400000 | 327.05 |
1611100800000 | 330.2 |
1611187200000 | 333.13 |
1611273600000 | 331.18 |
1611532800000 | 330.67 |
1611619200000 | 331.33 |
1611705600000 | 327.1 |
1611792000000 | 326.4 |
1611878400000 | 322.21 |
1612137600000 | 326.94 |
1612224000000 | 330.99 |
1612310400000 | 332.23 |
1612396800000 | 333.27 |
1612483200000 | 332.74 |
1612742400000 | 333.15 |
1612828800000 | 332.61 |
1612915200000 | 332.64 |
1613001600000 | 337.77 |
1613088000000 | 339.26 |
1613347200000 | 341.63 |
1613433600000 | 342.33 |
1613520000000 | 337.81 |
1613606400000 | 334.27 |
1613692800000 | 335.7799 |
1613952000000 | 331.49 |
1614038400000 | 326.33 |
1614124800000 | 325.38 |
1614211200000 | 325.75 |
1614297600000 | 320.4 |
1614556800000 | 326.61 |
1614643200000 | 326.5899 |
1614729600000 | 322.45 |
1614816000000 | 319.77 |
1614902400000 | 315.45 |
1615161600000 | 321.5899 |
1615248000000 | 327.75 |
1615334400000 | 330.4 |
1615420800000 | 335.5899 |
1615507200000 | 333.81 |
1615766400000 | 334.27 |
1615852800000 | 337.3 |
1615939200000 | 332.75 |
1616025600000 | 332.3 |
1616112000000 | 331.06 |
1616371200000 | 333.25 |
1616457600000 | 335.15 |
1616544000000 | 332.72 |
1616630400000 | 331.11 |
1616716800000 | 334.68 |
1616976000000 | 334.7 |
1617062400000 | 336.43 |
1617148800000 | 338.61 |
1617235200000 | 342.01 |
1617667200000 | 342.11 |
1617753600000 | 341.7 |
1617840000000 | 344.95 |
1617926400000 | 346.68 |
1618185600000 | 343.33 |
1618272000000 | 345.2799 |
1618358400000 | 344.41 |
1618444800000 | 346.58 |
1618531200000 | 350.26 |
1618790400000 | 349.18 |
1618876800000 | 343.27 |
1618963200000 | 346.02 |
1619049600000 | 350.5299 |
1619136000000 | 349.97 |
1619395200000 | 349.46 |
1619481600000 | 349.55 |
1619568000000 | 347.54 |
1619654400000 | 346.45 |
1619740800000 | 344.75 |
1620000000000 | 345.61 |
1620086400000 | 337.72 |
1620172800000 | 344.51 |
1620259200000 | 340.79 |
1620345600000 | 346.54 |
1620604800000 | 344.02 |
1620691200000 | 336.64 |
1620777600000 | 334.99 |
1620864000000 | 335.61 |
1620950400000 | 339.43 |
1621209600000 | 340.21 |
1621296000000 | 343.15 |
1621382400000 | 339.22 |
1621468800000 | 345 |
1621555200000 | 347.18 |
1621814400000 | 347.11 |
1621900800000 | 348.18 |
1621987200000 | 348.32 |
1622073600000 | 347.96 |
1622160000000 | 350.98 |
1622419200000 | 349.71 |
1622505600000 | 352.04 |
1622592000000 | 350.41 |
1622678400000 | 350.06 |
1622764800000 | 352.37 |
1623024000000 | 352.45 |
1623110400000 | 352.5899 |
1623196800000 | 353.25 |
1623283200000 | 352.64 |
1623369600000 | 353.36 |
1623628800000 | 354.56 |
1623715200000 | 354.82 |
1623801600000 | 357.1 |
1623888000000 | 355.76 |
1623974400000 | 351.41 |
1624233600000 | 353.65 |
1624320000000 | 354.91 |
1624406400000 | 351.37 |
1624492800000 | 355.52 |
1624579200000 | 356.49 |
1624838400000 | 355.99 |
1624924800000 | 359.31 |
1625011200000 | 356.63 |
1625097600000 | 358.82 |
1625184000000 | 360.05 |
1625443200000 | 360.48 |
1625529600000 | 362.15 |
1625616000000 | 365.92 |
1625702400000 | 360.13 |
1625788800000 | 362.48 |
1626048000000 | 366.58 |
1626134400000 | 367.5299 |
1626220800000 | 366.43 |
1626307200000 | 361.02 |
1626393600000 | 359.9 |
1626652800000 | 354.31 |
1626739200000 | 354.38 |
1626825600000 | 360.65 |
1626912000000 | 365.47 |
1626998400000 | 366.91 |
1627257600000 | 365.3399 |
1627344000000 | 361.58 |
1627430400000 | 364.64 |
1627516800000 | 364.94 |
1627603200000 | 363.52 |
1627862400000 | 367.1 |
1627948800000 | 367.46 |
1628035200000 | 370.72 |
1628121600000 | 370.43 |
1628208000000 | 369.44 |
1628467200000 | 370.01 |
1628553600000 | 370.88 |
1628640000000 | 370.25 |
1628726400000 | 369.91 |
1628812800000 | 371.9 |
1629072000000 | 369.6 |
1629158400000 | 369.79 |
1629244800000 | 370.92 |
1629331200000 | 368.55 |
1629417600000 | 370.51 |
1629676800000 | 374.31 |
1629763200000 | 374.8 |
1629849600000 | 372.88 |
1629936000000 | 372.01 |
1630022400000 | 372.67 |
1630281600000 | 373.96 |
1630368000000 | 372.37 |
1630454400000 | 373.82 |
1630540800000 | 377.26 |
1630627200000 | 375.27 |
1630886400000 | 376.96 |
1630972800000 | 375.39 |
1631059200000 | 369.61 |
1631145600000 | 370.99 |
1631232000000 | 369.8 |
1631491200000 | 369.73 |
1631577600000 | 370.21 |
1631664000000 | 365.61 |
1631750400000 | 367.56 |
1631836800000 | 363.92 |
1632096000000 | 358.89 |
1632182400000 | 361.95 |
1632268800000 | 363.7799 |
1632355200000 | 368.82 |
1632441600000 | 363.08 |
1632700800000 | 360.11 |
1632787200000 | 351.86 |
1632873600000 | 352.72 |
1632960000000 | 351.96 |
1633046400000 | 349.8 |
1633305600000 | 346.63 |
1633392000000 | 349.87 |
1633478400000 | 346.61 |
1633564800000 | 351.11 |
1633651200000 | 348.55 |
1633910400000 | 348.5 |
1633996800000 | 349.91 |
1634083200000 | 355.3 |
1634169600000 | 359.26 |
1634256000000 | 362.33 |
1634515200000 | 359.87 |
1634601600000 | 361.58 |
1634688000000 | 364.69 |
1634774400000 | 366.3 |
1634860800000 | 367.36 |
1635120000000 | 366.24 |
1635206400000 | 368.55 |
1635292800000 | 366.5 |
1635379200000 | 366.63 |
1635465600000 | 364.21 |
1635724800000 | 366.25 |
1635811200000 | 365.55 |
1635897600000 | 362.73 |
1635984000000 | 366.24 |
1636070400000 | 364.5899 |
1636329600000 | 365.89 |
1636416000000 | 365.01 |
1636502400000 | 365.95 |
1636588800000 | 365.63 |
1636675200000 | 368.74 |
1636934400000 | 367.4 |
1637020800000 | 367.13 |
1637107200000 | 368.2 |
1637193600000 | 366.54 |
1637280000000 | 366.91 |
1637539200000 | 362.73 |
1637625600000 | 355.68 |
1637712000000 | 355.94 |
1637798400000 | 359.32 |
1637884800000 | 351.11 |
1638144000000 | 352.51 |
1638230400000 | 348.68 |
1638316800000 | 351.49 |
1638403200000 | 347 |
1638489600000 | 342.22 |
1638748800000 | 346.27 |
1638835200000 | 356.35 |
1638921600000 | 353.93 |
1639008000000 | 353.7 |
1639094400000 | 350.65 |
1639353600000 | 348.88 |
1639440000000 | 343.88 |
1639526400000 | 344.86 |
1639612800000 | 347.48 |
1639699200000 | 346.62 |
1639958400000 | 339.68 |
1640044800000 | 344.08 |
1640131200000 | 347.52 |
1640217600000 | 350.17 |
1640304000000 | 350.15 |
1640563200000 | 352.63 |
1640649600000 | 354.95 |
1640736000000 | 354.39 |
1640822400000 | 355.5 |
1640908800000 | 354.6 |
1641168000000 | 356.37 |
1641254400000 | 356.47 |
1641340800000 | 355.81 |
1641427200000 | 348.72 |
1641513600000 | 345.57 |
1641772800000 | 338.18 |
1641859200000 | 341.87 |
1641945600000 | 340.95 |
1642032000000 | 339.81 |
1642118400000 | 334.89 |
1642377600000 | 336.98 |
1642464000000 | 333.66 |
1642550400000 | 336.27 |
1642636800000 | 339.27 |
1642723200000 | 329.54 |
1642982400000 | 316.6 |
1643068800000 | 319.57 |
1643155200000 | 325.83 |
1643241600000 | 327.4 |
1643328000000 | 323.99 |
1643587200000 | 328.98 |
1643673600000 | 331.94 |
1643760000000 | 334.65 |
1643846400000 | 326.24 |
1643932800000 | 321.52 |
1644192000000 | 323.55 |
1644278400000 | 321.5 |
1644364800000 | 328.8399 |
1644451200000 | 326.31 |
1644537600000 | 324.76 |
1644796800000 | 319.3 |
1644883200000 | 325.67 |
1644969600000 | 325.48 |
1645056000000 | 321.92 |
1645142400000 | 317.9 |
1645401600000 | 314.15 |
1645488000000 | 315.43 |
1645574400000 | 313.96 |
1645660800000 | 309.91 |
1645747200000 | 318.14 |
1646006400000 | 323.8 |
1646092800000 | 317.46 |
1646179200000 | 316.2 |
1646265600000 | 309.92 |
1646352000000 | 302.4 |
1646611200000 | 300.02 |
1646697600000 | 299.97 |
1646784000000 | 310.85 |
1646870400000 | 305.64 |
1646956800000 | 307.98 |
1647216000000 | 310.08 |
1647302400000 | 308.57 |
1647388800000 | 317.8 |
1647475200000 | 319.62 |
1647561600000 | 323.37 |
1647820800000 | 322.74 |
1647907200000 | 324.8 |
1647993600000 | 321.26 |
1648080000000 | 320.57 |
1648166400000 | 321.19 |
1648425600000 | 321.0899 |
1648512000000 | 327.72 |
1648598400000 | 328.08 |
1648684800000 | 324.22 |
1648771200000 | 326.61 |
1649030400000 | 329.46 |
1649116800000 | 333.06 |
1649203200000 | 325.94 |
1649289600000 | 326.51 |
1649376000000 | 329.8 |
1649635200000 | 325.1 |
1649721600000 | 324.27 |
1649808000000 | 323.06 |
1649894400000 | 325.05 |
1650326400000 | 323.27 |
1650412800000 | 325.88 |
1650499200000 | 324.89 |
1650585600000 | 318.21 |
1650844800000 | 311.97 |
1650931200000 | 308.05 |
1651017600000 | 310.68 |
1651104000000 | 312.62 |
1651190400000 | 315.3 |
1651449600000 | 310.18 |
1651536000000 | 311.19 |
1651622400000 | 308.7 |
1651708800000 | 305.15 |
1651795200000 | 298.68 |
1652054400000 | 288.15 |
1652140800000 | 289.94 |
1652227200000 | 294.39 |
1652313600000 | 292.69 |
1652400000000 | 299.63 |
1652659200000 | 299.79 |
1652745600000 | 302.92 |
1652832000000 | 299.68 |
1652918400000 | 297.5899 |
1653004800000 | 299.57 |
1653264000000 | 302.23 |
1653350400000 | 298.48 |
1653436800000 | 299.37 |
1653523200000 | 301.48 |
1653609600000 | 306.04 |
1653868800000 | 309.55 |
1653955200000 | 306.63 |
1654041600000 | 303.91 |
1654128000000 | 306.19 |
1654214400000 | 305.73 |
1654473600000 | 308.2 |
1654560000000 | 308.23 |
1654646400000 | 307.46 |
1654732800000 | 302.54 |
1654819200000 | 294.94 |
1655078400000 | 286.5899 |
1655164800000 | 280.74 |
1655251200000 | 284.69 |
1655337600000 | 276.99 |
1655424000000 | 277.93 |
1655683200000 | 280.52 |
1655769600000 | 281.5299 |
1655856000000 | 280.94 |
1655942400000 | 279.2799 |
1656028800000 | 286.01 |
1656288000000 | 288.54 |
1656374400000 | 288.61 |
1656460800000 | 286.15 |
1656547200000 | 282.54 |
1656633600000 | 283.29 |
1656892800000 | 284.61 |
1656979200000 | 281.2 |
1657065600000 | 286.93 |
1657152000000 | 291.61 |
1657238400000 | 293.58 |
1657497600000 | 292.26 |
1657584000000 | 293.57 |
1657670400000 | 290.86 |
1657756800000 | 286.11 |
1657843200000 | 289.42 |
1658102400000 | 293.93 |
1658188800000 | 296.98 |
1658275200000 | 296.95 |
1658361600000 | 298.75 |
1658448000000 | 300.51 |
1658707200000 | 298.93 |
1658793600000 | 296.95 |
1658880000000 | 298.37 |
1658966400000 | 304.29 |
1659052800000 | 309.18 |
1659312000000 | 308 |
1659398400000 | 307.2 |
1659484800000 | 307.2 |
1659571200000 | 309.74 |
1659657600000 | 306.29 |
1659916800000 | 308.63 |
1660003200000 | 305.13 |
1660089600000 | 311.11 |
1660176000000 | 312.97 |
1660262400000 | 311.76 |
1660521600000 | 312.7 |
1660608000000 | 311.72 |
1660694400000 | 309.41 |
1660780800000 | 309.45 |
1660867200000 | 306.25 |
1661126400000 | 303.17 |
1661212800000 | 301.65 |
1661299200000 | 303.74 |
1661385600000 | 304.74 |
1661472000000 | 298.26 |
1661731200000 | 294.98 |
1661817600000 | 293.86 |
1661904000000 | 290.71 |
1661990400000 | 284.35 |
1662076800000 | 289.7799 |
1662336000000 | 288.77 |
1662422400000 | 288.54 |
1662508800000 | 286.91 |
1662595200000 | 287.32 |
1662681600000 | 292.43 |
1662940800000 | 297.1 |
1663027200000 | 290.2799 |
1663113600000 | 287.39 |
1663200000000 | 284.01 |
1663286400000 | 279 |
1663545600000 | 277.87 |
1663632000000 | 273.64 |
1663718400000 | 277.02 |
1663804800000 | 270.33 |
1663891200000 | 265.22 |
1664150400000 | 263.46 |
1664236800000 | 262.8399 |
1664323200000 | 263.73 |
1664409600000 | 258.12 |
1664496000000 | 262.51 |
1664755200000 | 265.21 |
1664841600000 | 273.51 |
1664928000000 | 269.77 |
1665014400000 | 268.5299 |
1665100800000 | 263.22 |
1665360000000 | 261.71 |
1665446400000 | 259.07 |
1665532800000 | 256.42 |
1665619200000 | 257.98 |
1665705600000 | 260.71 |
1665964800000 | 266.51 |
1666051200000 | 268.6 |
1666137600000 | 264.96 |
1666224000000 | 264.98 |
1666310400000 | 261.15 |
1666569600000 | 265.49 |
1666656000000 | 270.22 |
1666742400000 | 273.11 |
1666828800000 | 273.12 |
1666915200000 | 271.92 |
1667174400000 | 272.71 |
1667260800000 | 273.68 |
1667347200000 | 274.08 |
1667433600000 | 269.22 |
1667520000000 | 273.22 |
1667779200000 | 275.29 |
1667865600000 | 278.92 |
1667952000000 | 278.7 |
1668038400000 | 291.44 |
1668124800000 | 294.79 |
1668384000000 | 293.65 |
1668470400000 | 293.06 |
1668556800000 | 288.62 |
1668643200000 | 286.67 |
1668729600000 | 289.58 |
1668988800000 | 288.61 |
1669075200000 | 290.18 |
1669161600000 | 293.21 |
1669248000000 | 296.79 |
1669334400000 | 295.91 |
1669593600000 | 292.94 |
1669680000000 | 291.0899 |
1669766400000 | 293.43 |
1669852800000 | 297.68 |
1669939200000 | 297.69 |
1670198400000 | 296.49 |
1670284800000 | 293.16 |
1670371200000 | 291.12 |
1670457600000 | 290.8 |
1670544000000 | 294.71 |
1670803200000 | 294.12 |
1670889600000 | 299.13 |
1670976000000 | 299.38 |
1671062400000 | 290.37 |
1671148800000 | 284.74 |
1671408000000 | 284.94 |
1671494400000 | 282.76 |
1671580800000 | 287.1 |
1671667200000 | 284.75 |
1671753600000 | 285.42 |
1672099200000 | 286.32 |
1672185600000 | 285.63 |
1672272000000 | 288.8399 |
1672358400000 | 285.02 |
1672617600000 | 287.44 |
1672704000000 | 291.39 |
1672790400000 | 293.97 |
1672876800000 | 292.85 |
1672963200000 | 296.67 |
1673222400000 | 299.5299 |
1673308800000 | 296.98 |
1673395200000 | 298.13 |
1673481600000 | 299.12 |
1673568000000 | 300.35 |
1673827200000 | 301.49 |
1673913600000 | 301.7799 |
1674000000000 | 301.68 |
1674086400000 | 296.13 |
1674172800000 | 297.81 |
1674432000000 | 299.72 |
1674518400000 | 298.5899 |
1674604800000 | 296.07 |
1674691200000 | 298.2799 |
1674777600000 | 299.69 |
1675036800000 | 299.3 |
1675123200000 | 298.07 |
1675209600000 | 298.19 |
1675296000000 | 305.12 |
1675382400000 | 305 |
1675641600000 | 301.92 |
1675728000000 | 301.61 |
1675814400000 | 301.17 |
1675900800000 | 304.19 |
1675987200000 | 300.66 |
1676246400000 | 303.38 |
1676332800000 | 303.08 |
1676419200000 | 305.18 |
1676505600000 | 305.54 |
1676592000000 | 304.48 |
1676851200000 | 305.04 |
1676937600000 | 303.06 |
1677024000000 | 301.79 |
1677110400000 | 302.04 |
1677196800000 | 298.63 |
1677456000000 | 302 |
1677542400000 | 301.01 |
1677628800000 | 299.02 |
1677715200000 | 300.16 |
1677801600000 | 303.0299 |
1678060800000 | 303.5 |
1678147200000 | 300.26 |
1678233600000 | 299.64 |
1678320000000 | 299.65 |
1678406400000 | 295.46 |
1678665600000 | 290.72 |
1678752000000 | 295.35 |
1678838400000 | 289.7 |
1678924800000 | 292.57 |
1679011200000 | 288.64 |
1679270400000 | 291.73 |
1679356800000 | 294.83 |
1679443200000 | 294.95 |
1679529600000 | 297.23 |
1679616000000 | 293.79 |
1679875200000 | 295.86 |
1679961600000 | 294.68 |
1680048000000 | 298.85 |
1680134400000 | 302.56 |
1680220800000 | 305.41 |
1680480000000 | 304.99 |
1680566400000 | 304.66 |
1680652800000 | 303.97 |
1680739200000 | 305.01 |
1681171200000 | 306.27 |
1681257600000 | 306.25 |
1681344000000 | 308.15 |
1681430400000 | 310.18 |
1681689600000 | 311.56 |
1681776000000 | 311.81 |
1681862400000 | 310.74 |
1681948800000 | 310.04 |
1682035200000 | 311.5 |
1682294400000 | 312.16 |
1682380800000 | 310.5899 |
1682467200000 | 307.72 |
1682553600000 | 308.97 |
1682640000000 | 310.57 |
1682899200000 | 310.82 |
1682985600000 | 307.75 |
1683072000000 | 307.8399 |
1683158400000 | 307.1 |
1683244800000 | 310.19 |
1683504000000 | 311.73 |
1683590400000 | 309 |
1683676800000 | 308.91 |
1683763200000 | 311 |
1683849600000 | 312.81 |
1684108800000 | 315.01 |
1684195200000 | 313.5 |
1684281600000 | 312.13 |
1684368000000 | 311.27 |
1684454400000 | 312.71 |
1684713600000 | 314.12 |
1684800000000 | 311.58 |
1684886400000 | 305.61 |
1684972800000 | 304.16 |
1685059200000 | 306.43 |
1685318400000 | 305.76 |
1685404800000 | 303.97 |
1685491200000 | 301.35 |
1685577600000 | 303.23 |
1685664000000 | 305.85 |
1685923200000 | 305.01 |
1686009600000 | 306.5899 |
1686096000000 | 304.72 |
1686182400000 | 303.85 |
1686268800000 | 302.79 |
1686528000000 | 303.44 |
1686614400000 | 304.32 |
1686700800000 | 304.27 |
1686787200000 | 303.41 |
1686873600000 | 305.33 |
1687132800000 | 301.51 |
1687219200000 | 298.75 |
1687305600000 | 295.71 |
1687392000000 | 296.38 |
1687478400000 | 292.0899 |
1687737600000 | 292.29 |
1687824000000 | 293.17 |
1687910400000 | 296 |
1687996800000 | 295.41 |
1688083200000 | 299.29 |
1688342400000 | 298.77 |
1688428800000 | 300.4 |
1688515200000 | 297.33 |
1688601600000 | 291.07 |
1688688000000 | 292.2 |
1688947200000 | 292 |
1689033600000 | 294.39 |
1689120000000 | 299.3 |
1689206400000 | 301.73 |
1689292800000 | 301.2 |
1689552000000 | 298.86 |
1689638400000 | 299.91 |
1689724800000 | 302.24 |
1689811200000 | 303.18 |
1689897600000 | 303.82 |
1690156800000 | 303.85 |
1690243200000 | 305.63 |
1690329600000 | 304.18 |
1690416000000 | 306.96 |
1690502400000 | 307.39 |
1690761600000 | 308.04 |
1690848000000 | 305.57 |
1690934400000 | 300.15 |
1691020800000 | 298.52 |
1691107200000 | 298.2799 |
1691366400000 | 297.47 |
1691452800000 | 298.42 |
1691539200000 | 298.87 |
1691625600000 | 300.79 |
1691712000000 | 297.3 |
1691971200000 | 297.74 |
1692057600000 | 295.41 |
1692144000000 | 295.12 |
1692230400000 | 288.01 |
1692316800000 | 285.27 |
1692576000000 | 283.97 |
1692662400000 | 286.15 |
1692748800000 | 288.06 |
1692835200000 | 287.23 |
1692921600000 | 286.86 |
1693180800000 | 289.58 |
1693267200000 | 292.5 |
1693353600000 | 291.57 |
1693440000000 | 291.69 |
1693526400000 | 292.75 |
1693785600000 | 292.79 |
1693872000000 | 292.0299 |
1693958400000 | 290.23 |
1694044800000 | 289.37 |
1694131200000 | 289.72 |
1694390400000 | 291.0299 |
1694476800000 | 289.67 |
1694563200000 | 289.27 |
1694649600000 | 294.49 |
1694736000000 | 294.55 |
1694995200000 | 290.27 |
1695081600000 | 289.4 |
1695168000000 | 292.44 |
1695254400000 | 287.79 |
1695340800000 | 287.7799 |
1695600000000 | 284.55 |
1695686400000 | 282.5899 |
1695772800000 | 281.68 |
1695859200000 | 281.74 |
1695945600000 | 284.81 |
1696204800000 | 281.55 |
1696291200000 | 277.04 |
1696377600000 | 276.93 |
1696464000000 | 277.99 |
1696550400000 | 280.15 |
1696809600000 | 279.75 |
1696896000000 | 286.06 |
1696982400000 | 286.72 |
1697068800000 | 286.05 |
1697155200000 | 282.31 |
1697414400000 | 282.15 |
1697500800000 | 281.71 |
1697587200000 | 279.05 |
1697673600000 | 275.02 |
1697760000000 | 273.22 |
1698019200000 | 272.54 |
1698105600000 | 275.24 |
1698192000000 | 272.16 |
1698278400000 | 271.36 |
1698364800000 | 269.58 |
1698624000000 | 270.35 |
1698710400000 | 272.26 |
1698796800000 | 275.0299 |
1698883200000 | 278.86 |
1698969600000 | 281.93 |
1699228800000 | 280.5899 |
1699315200000 | 279.91 |
1699401600000 | 282.89 |
1699488000000 | 290.27 |
1699574400000 | 286.73 |
1699833600000 | 290.11 |
1699920000000 | 295.76 |
1700006400000 | 297.49 |
1700092800000 | 293.68 |
1700179200000 | 296.86 |
1700438400000 | 298.08 |
1700524800000 | 296.7 |
1700611200000 | 297.95 |
1700697600000 | 298.81 |
1700784000000 | 299.83 |
1701043200000 | 300.19 |
1701129600000 | 298.17 |
1701216000000 | 300.08 |
1701302400000 | 302.01 |
1701388800000 | 304.04 |
1701648000000 | 304.23 |
1701734400000 | 305.49 |
1701820800000 | 307.76 |
1701907200000 | 306.85 |
1701993600000 | 309.01 |
1702252800000 | 309.65 |
1702339200000 | 307.79 |
1702425600000 | 307.92 |
1702512000000 | 311.85 |
1702598400000 | 311.55 |
1702857600000 | 310.51 |
1702944000000 | 312.35 |
1703030400000 | 313.29 |
1703116800000 | 312.43 |
1703203200000 | 311.0899 |
1703635200000 | 313.42 |
1703721600000 | 313.88 |
1703808000000 | 314.27 |
1704153600000 | 313.06 |
1704240000000 | 310.2799 |
1704326400000 | 312.35 |
1704412800000 | 311.75 |
1704672000000 | 313.37 |
1704758400000 | 313.49 |
1704844800000 | 313.05 |
1704931200000 | 311.32 |
1705017600000 | 313.95 |
1705276800000 | 311.5899 |
1705363200000 | 309.49 |
1705449600000 | 304.45 |
1705536000000 | 306.26 |
1705622400000 | 305.49 |
1705881600000 | 307.8399 |
1705968000000 | 307.5299 |
1706054400000 | 310.1 |
1706140800000 | 310.68 |
1706227200000 | 313.63 |
1706486400000 | 313.43 |
1706572800000 | 312.76 |
1706659200000 | 313.52 |
1706745600000 | 312.69 |
1706832000000 | 311.39 |
1707091200000 | 310.95 |
1707177600000 | 313.5899 |
1707264000000 | 313.39 |
1707350400000 | 314.66 |
1707436800000 | 314.27 |
1707696000000 | 317.15 |
1707782400000 | 312.45 |
1707868800000 | 313.5899 |
1707955200000 | 316.65 |
1708041600000 | 317.67 |
1708300800000 | 317.3 |
1708387200000 | 315.88 |
1708473600000 | 314.37 |
1708560000000 | 316.63 |
1708646400000 | 316.91 |
1708905600000 | 315.3 |
1708992000000 | 315.54 |
1709078400000 | 311.85 |
1709164800000 | 312.63 |
1709251200000 | 316.9 |
1709510400000 | 315.25 |
1709596800000 | 314.04 |
1709683200000 | 316.19 |
1709769600000 | 320.25 |
1709856000000 | 320.37 |
1710115200000 | 320.17 |
1710201600000 | 321.8399 |
1710288000000 | 321.81 |
1710374400000 | 321.93 |
1710460800000 | 318.94 |
1710720000000 | 318.19 |
1710806400000 | 319.3 |
1710892800000 | 319.23 |
1710979200000 | 320.97 |
1711065600000 | 322.24 |
1711324800000 | 321.93 |
1711411200000 | 322.43 |
1711497600000 | 323.24 |
1711584000000 | 323.43 |
1712016000000 | 320.2799 |
1712102400000 | 319.42 |
1712188800000 | 319.12 |
1712275200000 | 315.99 |
1712534400000 | 317.02 |
1712620800000 | 315.94 |
1712707200000 | 315.66 |
1712793600000 | 315.0299 |
1712880000000 | 314.96 |
1713139200000 | 314.44 |
1713225600000 | 310.13 |
1713312000000 | 309.74 |
1713398400000 | 310.08 |
1713484800000 | 310.87 |
1713744000000 | 313.56 |
1713830400000 | 316.5299 |
1713916800000 | 314.85 |
1714003200000 | 309.97 |
1714089600000 | 313.47 |
1714348800000 | 315.83 |
1714435200000 | 313.8 |
1714521600000 | 313.26 |
1714608000000 | 312.85 |
1714694400000 | 314.95 |
1714953600000 | 316.51 |
1715040000000 | 319.63 |
1715126400000 | 320.5899 |
1715212800000 | 322.07 |
1715299200000 | 324.11 |
1715558400000 | 325.3399 |
1715644800000 | 325.64 |
1715731200000 | 328.06 |
1715817600000 | 328.0899 |
1715904000000 | 326.8399 |
1716163200000 | 326.8 |
1716249600000 | 326.12 |
1716336000000 | 326.23 |
1716422400000 | 326.02 |
1716508800000 | 325.42 |
1716768000000 | 327.2799 |
1716854400000 | 326.0299 |
1716940800000 | 322.51 |
1717027200000 | 325.51 |
1717113600000 | 326.0299 |
1717372800000 | 327.29 |
1717459200000 | 325.97 |
1717545600000 | 328.36 |
1717632000000 | 329.51 |
1717718400000 | 328.51 |
1717977600000 | 328.41 |
1718064000000 | 326.29 |
1718150400000 | 329.37 |
1718236800000 | 325.58 |
1718323200000 | 323.86 |
1718582400000 | 322.45 |
1718668800000 | 324.23 |
1718755200000 | 323.07 |
1718841600000 | 326.24 |
1718928000000 | 324.18 |
1719187200000 | 326.54 |
1719273600000 | 325.71 |
1719360000000 | 324.07 |
1719446400000 | 321.92 |
1719532800000 | 319.81 |
1719792000000 | 320.29 |
1719878400000 | 318.48 |
1719964800000 | 320.62 |
1720051200000 | 322.01 |
1720137600000 | 322.25 |
1720396800000 | 321.99 |
1720483200000 | 319.6 |
1720569600000 | 322.24 |
1720656000000 | 324.9 |
1720742400000 | 327.54 |
1721001600000 | 322.46 |
1721088000000 | 321.51 |
1721174400000 | 320.6 |
1721260800000 | 321.94 |
1721347200000 | 320.48 |
1721606400000 | 323.24 |
1721692800000 | 322.24 |
1721779200000 | 320.61 |
1721865600000 | 319.7 |
1721952000000 | 322.14 |
1722211200000 | 322.41 |
1722297600000 | 324.67 |
1722384000000 | 327.0299 |
1722470400000 | 324.92 |
1722556800000 | 318.15 |
1722816000000 | 309.5299 |
1722902400000 | 311.13 |
1722988800000 | 315.18 |
1723075200000 | 315.25 |
1723161600000 | 317.02 |
1723420800000 | 316.0299 |
1723507200000 | 318.44 |
1723593600000 | 320.05 |
1723680000000 | 325.18 |
1723766400000 | 326.0899 |
1724025600000 | 328.39 |
1724112000000 | 326.47 |
1724198400000 | 327.43 |
1724284800000 | 329.55 |
1724371200000 | 331.5899 |
1724630400000 | 331.38 |
1724716800000 | 331.79 |
1724803200000 | 333.3 |
1724889600000 | 335.48 |
1724976000000 | 335.73 |
1725235200000 | 336.0299 |
1725321600000 | 334.35 |
1725408000000 | 332.74 |
1725494400000 | 331.74 |
1725580800000 | 328.73 |
1725840000000 | 331.29 |
1725926400000 | 330.07 |
1726012800000 | 330.86 |
1726099200000 | 333.23 |
1726185600000 | 337.45 |
1726444800000 | 336.48 |
1726531200000 | 338.61 |
1726617600000 | 336.83 |
1726704000000 | 340.41 |
1726790400000 | 336.47 |
1727049600000 | 337.56 |
1727136000000 | 338.85 |
1727222400000 | 338.57 |
1727308800000 | 341.07 |
1727395200000 | 342.89 |
1727654400000 | 341 |
1727740800000 | 339.16 |
1727827200000 | 338.32 |
1727913600000 | 335.38 |
1728000000000 | 336.45 |
1728259200000 | 336.31 |
1728345600000 | 335.64 |
1728432000000 | 337.56 |
1728518400000 | 336.94 |
1728604800000 | 338.8399 |
1728864000000 | 340.17 |
1728950400000 | 339.43 |
1729036800000 | 339 |
1729123200000 | 340.9 |
1729209600000 | 340.61 |
1729468800000 | 339.08 |
1729555200000 | 337.75 |
1729641600000 | 336.68 |
1729728000000 | 337.96 |
1729814400000 | 338.15 |
1730073600000 | 337.55 |
1730160000000 | 335.88 |
1730246400000 | 331.76 |
1730332800000 | 327.37 |
STOXX Europe Low Carbon 100 | STOXX Europe 600 | |
---|---|---|
2017 | 8.1687131147772 | 11.401786182991 |
2018 | -3.7634868996442 | -10.369598751374 |
2019 | 30.787865531072 | 28.112147312413 |
2020 | 15.849275224928 | -1.5008797540259 |
2021 | 8.9213784818018 | 25.740639249642 |
2022 | -19.826794189617 | -10.247498390557 |
2023 | 10.430876925001 | 16.793550982569 |
2024 | 5.0385776258203 | 10.595596524616 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported carbon intensity data ((scope 1 + scope 2 emission data) / revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Industry and ranked in ascending order by carbon intensity. The top 5 & 10 (regional) and top 10 & 40 (global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304745653 | SXE1CCEP | .SXE1CCEP | |
Net Return EUR | CH0304745679 | SXE1CCEN | .SXE1CCEN | |
Gross Return EUR | CH0304745695 | SXE1CCEG | .SXE1CCEG | |
Gross Return USD | CH0304745703 | SXE1CCUG | .SXE1CCUG | |
Net Return USD | CH0304745687 | SXE1CCUN | .SXE1CCUN | |
Price USD | CH0304745661 | SXE1CCUP | .SXE1CCUP |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at Dec. review, variable thereafter |
Review frequency | Components: Annually Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ADYEN | Industrial Goods and Services | Netherlands | 5.505% |
Industria de Diseno Textil SA | Retail | Spain | 5.357% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 5.343% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.897% |
NOVO NORDISK B | Health Care | Denmark | 4.262% |
SIEMENS ENERGY | Energy | Germany | 4.002% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 3.467% |
L'OREAL | Consumer Products and Services | France | 3.166% |
VESTAS WIND SYSTEMS | Energy | Denmark | 2.821% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 2.770% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Europe Low Carbon 100
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.