Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Health Care | 2,102.1 | 1,823.8 | 33.2 | 7.2 | 356.2 | 2.2 | 19.5 | 0.1 | 2.0 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
Switzerland | 32.7 |
---|---|
Denmark | 23.8 |
UK | 19.3 |
France | 11.8 |
Germany | 5.8 |
Belgium | 3.4 |
Netherlands | 1.1 |
Sweden | 0.9 |
Italy | 0.7 |
Finland | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Health Care | -6.6 | 8.5 | 19.7 | 9.2 | 42.9 | N/A | N/A | 20.0 | 3.0 | 7.5 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Health Care | N/A | N/A | 12.5 | 16.7 | 17.6 | N/A | N/A | 1.6 | 0.1 | 0.4 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Health Care | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 7.0 | 9.5 | 9.5 | 11.6 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Health Care | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -1.3 | 0.2 | -0.3 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Health Care | 30.7 | 19.6 | 26.6 | 26.6 | 3.8 | 1.9 | 3.5 | 23.5 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Health Care | |
---|---|
536371200000 | 32.63 |
536457600000 | 32.63 |
536544000000 | 32.6 |
536803200000 | 32.45 |
536889600000 | 33.29 |
536976000000 | 33.85 |
537062400000 | 34.01 |
537148800000 | 33.59 |
537408000000 | 33.89 |
537494400000 | 34.15 |
537580800000 | 34.46 |
537667200000 | 35.29 |
537753600000 | 35 |
538012800000 | 35.23 |
538099200000 | 34.85 |
538185600000 | 35.06 |
538272000000 | 35.95 |
538358400000 | 36.44 |
538617600000 | 36.16 |
538704000000 | 36.76 |
538790400000 | 36.87 |
538876800000 | 36.93 |
538963200000 | 36.87 |
539222400000 | 38 |
539308800000 | 37.89 |
539395200000 | 37.83 |
539481600000 | 37.69 |
539568000000 | 37.51 |
539827200000 | 37.81 |
539913600000 | 37.57 |
540000000000 | 37.67 |
540086400000 | 37.8 |
540172800000 | 38.69 |
540432000000 | 39.44 |
540518400000 | 40 |
540604800000 | 40.49 |
540691200000 | 40.66 |
540777600000 | 41.71 |
541036800000 | 41.31 |
541123200000 | 42.45 |
541209600000 | 43.89 |
541296000000 | 43.75 |
541382400000 | 43.46 |
541641600000 | 43.19 |
541728000000 | 43.12 |
541814400000 | 42.8 |
541900800000 | 43.89 |
541987200000 | 44.03 |
542246400000 | 43.12 |
542332800000 | 43.32 |
542419200000 | 43.75 |
542505600000 | 44.07 |
542592000000 | 44.07 |
542851200000 | 44.13 |
542937600000 | 45.09 |
543024000000 | 44.6 |
543110400000 | 44.16 |
543196800000 | 44.36 |
543456000000 | 44.98 |
543542400000 | 44.99 |
543628800000 | 44.33 |
543715200000 | 44.28 |
543801600000 | 44.57 |
544060800000 | 43.69 |
544147200000 | 43.42 |
544233600000 | 42.72 |
544320000000 | 42.87 |
544406400000 | 42.98 |
544665600000 | 43.57 |
544752000000 | 43.08 |
544838400000 | 42.66 |
544924800000 | 43.24 |
545011200000 | 43.13 |
545270400000 | 42.08 |
545356800000 | 42.14 |
545443200000 | 42.63 |
545529600000 | 43.24 |
545616000000 | 43.24 |
545875200000 | 43.24 |
545961600000 | 42.95 |
546048000000 | 42.81 |
546134400000 | 43.13 |
546220800000 | 43.52 |
546480000000 | 43.23 |
546566400000 | 43.42 |
546652800000 | 43.76 |
546739200000 | 44.2 |
546825600000 | 44.59 |
547084800000 | 44.56 |
547171200000 | 44.81 |
547257600000 | 44.85 |
547344000000 | 44.5 |
547430400000 | 44.48 |
547689600000 | 44.64 |
547776000000 | 44.79 |
547862400000 | 45.04 |
547948800000 | 45.71 |
548035200000 | 45.51 |
548294400000 | 45.28 |
548380800000 | 45.61 |
548467200000 | 45.1 |
548553600000 | 44.98 |
548640000000 | 45.1 |
548899200000 | 45.13 |
548985600000 | 44.64 |
549072000000 | 43.97 |
549158400000 | 44.08 |
549244800000 | 44.77 |
549504000000 | 45.4 |
549590400000 | 45.54 |
549676800000 | 45.34 |
549763200000 | 44.81 |
549849600000 | 45.28 |
550108800000 | 45.86 |
550195200000 | 46.81 |
550281600000 | 46.8 |
550368000000 | 46.65 |
550454400000 | 46.93 |
550713600000 | 46.55 |
550800000000 | 46.66 |
550886400000 | 47.33 |
550972800000 | 46.37 |
551059200000 | 45.68 |
551318400000 | 45.09 |
551404800000 | 45.27 |
551491200000 | 46.05 |
551577600000 | 46.53 |
551664000000 | 46.47 |
551923200000 | 45.78 |
552009600000 | 45.83 |
552096000000 | 45.62 |
552182400000 | 46.4 |
552268800000 | 46.4 |
552528000000 | 46.53 |
552614400000 | 47.01 |
552700800000 | 47.55 |
552787200000 | 47.51 |
552873600000 | 47.62 |
553132800000 | 47.65 |
553219200000 | 47.74 |
553305600000 | 49.06 |
553392000000 | 49.51 |
553478400000 | 48.86 |
553737600000 | 48.41 |
553824000000 | 48.07 |
553910400000 | 47.54 |
553996800000 | 47.53 |
554083200000 | 47.95 |
554342400000 | 47.63 |
554428800000 | 48.22 |
554515200000 | 48.46 |
554601600000 | 48.18 |
554688000000 | 47.95 |
554947200000 | 47.36 |
555033600000 | 46.4 |
555120000000 | 47.16 |
555206400000 | 46.63 |
555292800000 | 46.31 |
555552000000 | 46.17 |
555638400000 | 47.03 |
555724800000 | 47.41 |
555811200000 | 47.38 |
555897600000 | 48.01 |
556156800000 | 47.84 |
556243200000 | 47.77 |
556329600000 | 47.23 |
556416000000 | 47.35 |
556502400000 | 48.21 |
556761600000 | 48.41 |
556848000000 | 47.92 |
556934400000 | 48.04 |
557020800000 | 48.4 |
557107200000 | 48.02 |
557366400000 | 47.99 |
557452800000 | 48.64 |
557539200000 | 48.47 |
557625600000 | 48.59 |
557712000000 | 48.7 |
557971200000 | 48.77 |
558057600000 | 48.5 |
558144000000 | 48.04 |
558230400000 | 48.4 |
558316800000 | 49.2 |
558576000000 | 49.06 |
558662400000 | 49.46 |
558748800000 | 49.74 |
558835200000 | 50.2 |
558921600000 | 50.88 |
559180800000 | 51.07 |
559267200000 | 50.9 |
559353600000 | 50.99 |
559440000000 | 50.33 |
559526400000 | 50.95 |
559785600000 | 51.28 |
559872000000 | 50.78 |
559958400000 | 50.45 |
560044800000 | 49.87 |
560131200000 | 50.13 |
560390400000 | 50.2 |
560476800000 | 50.03 |
560563200000 | 50.19 |
560649600000 | 50.11 |
560736000000 | 49.96 |
560995200000 | 47.85 |
561081600000 | 47.06 |
561168000000 | 46.82 |
561254400000 | 46.33 |
561340800000 | 45.75 |
561600000000 | 41.23 |
561686400000 | 35.7 |
561772800000 | 39.86 |
561859200000 | 38.15 |
561945600000 | 37.63 |
562204800000 | 35.06 |
562291200000 | 35.28 |
562377600000 | 34.03 |
562464000000 | 34.77 |
562550400000 | 37 |
562809600000 | 37.17 |
562896000000 | 35.46 |
562982400000 | 34.19 |
563068800000 | 35.02 |
563155200000 | 35.32 |
563414400000 | 34.18 |
563500800000 | 32.8 |
563587200000 | 34.21 |
563673600000 | 36.05 |
563760000000 | 36.13 |
564019200000 | 35.82 |
564105600000 | 35.32 |
564192000000 | 35.79 |
564278400000 | 35.14 |
564364800000 | 35.14 |
564624000000 | 35.55 |
564710400000 | 36.42 |
564796800000 | 36.28 |
564883200000 | 36.2 |
564969600000 | 36.43 |
565228800000 | 35.68 |
565315200000 | 35.69 |
565401600000 | 35.77 |
565488000000 | 35.58 |
565574400000 | 34.6 |
565833600000 | 34.7 |
565920000000 | 35.21 |
566006400000 | 35.25 |
566092800000 | 35.54 |
566179200000 | 35.99 |
566438400000 | 35.22 |
566524800000 | 35.44 |
566611200000 | 35.99 |
566697600000 | 36.29 |
566784000000 | 35.97 |
567043200000 | 36.48 |
567129600000 | 36.42 |
567216000000 | 37.02 |
567302400000 | 37.51 |
567388800000 | 37.51 |
567648000000 | 37.81 |
567734400000 | 36.61 |
567820800000 | 37.15 |
567907200000 | 36.75 |
567993600000 | 36.75 |
568252800000 | 36.79 |
568339200000 | 37.31 |
568425600000 | 37.02 |
568512000000 | 36.82 |
568598400000 | 36.3 |
568857600000 | 35.73 |
568944000000 | 35.84 |
569030400000 | 35.56 |
569116800000 | 35.92 |
569203200000 | 35.93 |
569462400000 | 36.17 |
569548800000 | 35.81 |
569635200000 | 35.59 |
569721600000 | 35.52 |
569808000000 | 35.89 |
570067200000 | 35.73 |
570153600000 | 35.84 |
570240000000 | 36.27 |
570326400000 | 36.63 |
570412800000 | 36.45 |
570672000000 | 36.18 |
570758400000 | 36.13 |
570844800000 | 36.12 |
570931200000 | 36.06 |
571017600000 | 35.72 |
571276800000 | 35.28 |
571363200000 | 35.15 |
571449600000 | 35.97 |
571536000000 | 36.23 |
571622400000 | 35.72 |
571881600000 | 36.16 |
571968000000 | 36.26 |
572054400000 | 36.43 |
572140800000 | 36.23 |
572227200000 | 36.56 |
572486400000 | 37.33 |
572572800000 | 37.55 |
572659200000 | 37.6 |
572745600000 | 38.21 |
572832000000 | 37.66 |
573091200000 | 37.54 |
573177600000 | 37.97 |
573264000000 | 38.21 |
573350400000 | 38.29 |
573436800000 | 38.5 |
573696000000 | 39.33 |
573782400000 | 39.78 |
573868800000 | 40.11 |
573955200000 | 40.36 |
574041600000 | 39.67 |
574300800000 | 39.88 |
574387200000 | 40.38 |
574473600000 | 39.91 |
574560000000 | 39.44 |
574646400000 | 39.62 |
574905600000 | 38.8 |
574992000000 | 38.69 |
575078400000 | 39.01 |
575164800000 | 38.18 |
575251200000 | 37.63 |
575510400000 | 37.29 |
575596800000 | 38.2 |
575683200000 | 38.14 |
575769600000 | 37.97 |
575856000000 | 38.01 |
576115200000 | 38.09 |
576201600000 | 37.69 |
576288000000 | 37.94 |
576374400000 | 38.26 |
576460800000 | 38.6 |
576720000000 | 38.82 |
576806400000 | 38.68 |
576892800000 | 38.64 |
576979200000 | 38.79 |
577065600000 | 38.6 |
577324800000 | 38.79 |
577411200000 | 38.8 |
577497600000 | 38.6 |
577584000000 | 38.74 |
577670400000 | 38.29 |
577929600000 | 37.89 |
578016000000 | 38.28 |
578102400000 | 38.5 |
578188800000 | 38.21 |
578275200000 | 38.28 |
578534400000 | 38.06 |
578620800000 | 38.28 |
578707200000 | 38.2 |
578793600000 | 38.21 |
578880000000 | 38.31 |
579139200000 | 38.38 |
579225600000 | 38.19 |
579312000000 | 37.7 |
579398400000 | 37.92 |
579484800000 | 38.14 |
579744000000 | 38.45 |
579830400000 | 38.26 |
579916800000 | 37.85 |
580003200000 | 37.67 |
580089600000 | 37.92 |
580348800000 | 37.8 |
580435200000 | 38.09 |
580521600000 | 38.07 |
580608000000 | 37.88 |
580694400000 | 37.85 |
580953600000 | 37.73 |
581040000000 | 38.15 |
581126400000 | 38.54 |
581212800000 | 38.22 |
581299200000 | 38.44 |
581558400000 | 38.7 |
581644800000 | 38.61 |
581731200000 | 38.84 |
581817600000 | 38.92 |
581904000000 | 39.13 |
582163200000 | 38.85 |
582249600000 | 39.05 |
582336000000 | 39.32 |
582422400000 | 38.94 |
582508800000 | 38.76 |
582768000000 | 38.51 |
582854400000 | 38.99 |
582940800000 | 39.19 |
583027200000 | 39.1 |
583113600000 | 38.32 |
583372800000 | 37.75 |
583459200000 | 38.14 |
583545600000 | 37.95 |
583632000000 | 38.12 |
583718400000 | 38.14 |
583977600000 | 37.76 |
584064000000 | 38.25 |
584150400000 | 38.61 |
584236800000 | 38.59 |
584323200000 | 38.46 |
584582400000 | 38.34 |
584668800000 | 38.12 |
584755200000 | 37.87 |
584841600000 | 37.89 |
584928000000 | 37.4 |
585187200000 | 37.27 |
585273600000 | 37.44 |
585360000000 | 37.87 |
585446400000 | 38.02 |
585532800000 | 37.99 |
585792000000 | 37.69 |
585878400000 | 37.39 |
585964800000 | 37.84 |
586051200000 | 37.59 |
586137600000 | 37.5 |
586396800000 | 37.92 |
586483200000 | 37.63 |
586569600000 | 37.93 |
586656000000 | 37.95 |
586742400000 | 37.73 |
587001600000 | 37.67 |
587088000000 | 37.1 |
587174400000 | 36.83 |
587260800000 | 36.94 |
587347200000 | 37.14 |
587606400000 | 36.84 |
587692800000 | 37.07 |
587779200000 | 36.64 |
587865600000 | 36.71 |
587952000000 | 36.87 |
588211200000 | 36.24 |
588297600000 | 36.15 |
588384000000 | 36.22 |
588470400000 | 36.25 |
588556800000 | 36.16 |
588816000000 | 35.9 |
588902400000 | 35.96 |
588988800000 | 35.8 |
589075200000 | 35.37 |
589161600000 | 35.79 |
589420800000 | 36.19 |
589507200000 | 36.6 |
589593600000 | 36.5 |
589680000000 | 36.4 |
589766400000 | 36.44 |
590025600000 | 36.62 |
590112000000 | 36.72 |
590198400000 | 36.54 |
590284800000 | 36.58 |
590371200000 | 36.46 |
590630400000 | 36.51 |
590716800000 | 36.97 |
590803200000 | 37.52 |
590889600000 | 37.4 |
590976000000 | 37.51 |
591235200000 | 37.57 |
591321600000 | 37.87 |
591408000000 | 37.91 |
591494400000 | 38.18 |
591580800000 | 38.72 |
591840000000 | 38.5 |
591926400000 | 38.63 |
592012800000 | 38.98 |
592099200000 | 39.32 |
592185600000 | 39.47 |
592444800000 | 39.81 |
592531200000 | 39.54 |
592617600000 | 39.31 |
592704000000 | 39.9 |
592790400000 | 40.32 |
593049600000 | 40.49 |
593136000000 | 40.53 |
593222400000 | 40.78 |
593308800000 | 41.02 |
593395200000 | 41.22 |
593654400000 | 41.01 |
593740800000 | 41.02 |
593827200000 | 41.21 |
593913600000 | 41.32 |
594000000000 | 41.51 |
594259200000 | 41.29 |
594345600000 | 41.39 |
594432000000 | 41.17 |
594518400000 | 41.05 |
594604800000 | 40.54 |
594864000000 | 40.44 |
594950400000 | 40.64 |
595036800000 | 40.91 |
595123200000 | 40.99 |
595209600000 | 41.05 |
595468800000 | 40.56 |
595555200000 | 40.7 |
595641600000 | 41.15 |
595728000000 | 41.43 |
595814400000 | 40.64 |
596073600000 | 40.46 |
596160000000 | 40.73 |
596246400000 | 41.07 |
596332800000 | 41.28 |
596419200000 | 40.95 |
596678400000 | 40.27 |
596764800000 | 40.63 |
596851200000 | 40.8 |
596937600000 | 40.79 |
597024000000 | 40.56 |
597283200000 | 40.77 |
597369600000 | 40.69 |
597456000000 | 40.05 |
597542400000 | 40.34 |
597628800000 | 40.32 |
597888000000 | 39.97 |
597974400000 | 39.63 |
598060800000 | 39.86 |
598147200000 | 39.9 |
598233600000 | 39.4 |
598492800000 | 39.54 |
598579200000 | 39.59 |
598665600000 | 39.5 |
598752000000 | 39.51 |
598838400000 | 39.66 |
599097600000 | 39.79 |
599184000000 | 39.74 |
599270400000 | 39.57 |
599356800000 | 39.95 |
599443200000 | 39.98 |
599702400000 | 40.02 |
599788800000 | 40.29 |
599875200000 | 40.32 |
599961600000 | 40.45 |
600048000000 | 40.46 |
600307200000 | 40.54 |
600393600000 | 40.67 |
600480000000 | 40.95 |
600566400000 | 41.13 |
600652800000 | 41.34 |
600912000000 | 40.84 |
600998400000 | 40.71 |
601084800000 | 40.83 |
601171200000 | 41.35 |
601257600000 | 41.87 |
601516800000 | 42.29 |
601603200000 | 42.54 |
601689600000 | 42.31 |
601776000000 | 42.47 |
601862400000 | 42.7 |
602121600000 | 43.36 |
602208000000 | 43.05 |
602294400000 | 43.37 |
602380800000 | 43.38 |
602467200000 | 43.73 |
602726400000 | 43.58 |
602812800000 | 44.42 |
602899200000 | 45.07 |
602985600000 | 45 |
603072000000 | 44.63 |
603331200000 | 44.26 |
603417600000 | 45.02 |
603504000000 | 44.73 |
603590400000 | 44.66 |
603676800000 | 44.93 |
603936000000 | 45.15 |
604022400000 | 44.58 |
604108800000 | 44.11 |
604195200000 | 43.77 |
604281600000 | 43.81 |
604540800000 | 43.11 |
604627200000 | 43.54 |
604713600000 | 43.47 |
604800000000 | 43.81 |
604886400000 | 44.39 |
605145600000 | 44.24 |
605232000000 | 44.26 |
605318400000 | 43.68 |
605404800000 | 43.6 |
605491200000 | 43.63 |
605750400000 | 44.02 |
605836800000 | 44.49 |
605923200000 | 44.06 |
606009600000 | 44.16 |
606096000000 | 43.46 |
606355200000 | 43.13 |
606441600000 | 43.68 |
606528000000 | 43.54 |
606614400000 | 43.55 |
606700800000 | 43.54 |
606960000000 | 43.45 |
607046400000 | 43.14 |
607132800000 | 43.53 |
607219200000 | 43.2 |
607305600000 | 43.53 |
607564800000 | 44.66 |
607651200000 | 45.19 |
607737600000 | 44.83 |
607824000000 | 44.79 |
607910400000 | 44.5 |
608169600000 | 44.76 |
608256000000 | 44.94 |
608342400000 | 45.26 |
608428800000 | 45.53 |
608515200000 | 45.82 |
608774400000 | 46.08 |
608860800000 | 46.39 |
608947200000 | 46.53 |
609033600000 | 46.35 |
609120000000 | 46.34 |
609379200000 | 46.14 |
609465600000 | 46.19 |
609552000000 | 45.92 |
609638400000 | 46.25 |
609724800000 | 46.23 |
609984000000 | 46.24 |
610070400000 | 45.88 |
610156800000 | 45.85 |
610243200000 | 45.89 |
610329600000 | 45.69 |
610588800000 | 45.26 |
610675200000 | 44.88 |
610761600000 | 44.8 |
610848000000 | 44.52 |
610934400000 | 44.73 |
611193600000 | 44.39 |
611280000000 | 44.3 |
611366400000 | 43.74 |
611452800000 | 44.02 |
611539200000 | 44.82 |
611798400000 | 43.68 |
611884800000 | 43.36 |
611971200000 | 42.91 |
612057600000 | 43.25 |
612144000000 | 43.51 |
612403200000 | 43.09 |
612489600000 | 43.04 |
612576000000 | 43.4 |
612662400000 | 43.52 |
612748800000 | 44.49 |
613008000000 | 44.11 |
613094400000 | 43.73 |
613180800000 | 44.15 |
613267200000 | 44.14 |
613353600000 | 43.51 |
613612800000 | 42.77 |
613699200000 | 42.33 |
613785600000 | 42.54 |
613872000000 | 42.56 |
613958400000 | 43.46 |
614217600000 | 44.36 |
614304000000 | 44.84 |
614390400000 | 45.12 |
614476800000 | 45.19 |
614563200000 | 45.67 |
614822400000 | 45.49 |
614908800000 | 46.01 |
614995200000 | 45.83 |
615081600000 | 45.45 |
615168000000 | 44.76 |
615427200000 | 45.86 |
615513600000 | 46.39 |
615600000000 | 47.16 |
615686400000 | 46.76 |
615772800000 | 47.24 |
616032000000 | 47.49 |
616118400000 | 47.57 |
616204800000 | 47.84 |
616291200000 | 47.6 |
616377600000 | 47.42 |
616636800000 | 47.61 |
616723200000 | 48.21 |
616809600000 | 48.73 |
616896000000 | 48.86 |
616982400000 | 48.58 |
617241600000 | 48.47 |
617328000000 | 49.03 |
617414400000 | 49.76 |
617500800000 | 50.36 |
617587200000 | 50.39 |
617846400000 | 51.31 |
617932800000 | 51.22 |
618019200000 | 51.95 |
618105600000 | 51.31 |
618192000000 | 51.27 |
618451200000 | 51.44 |
618537600000 | 52.05 |
618624000000 | 52.41 |
618710400000 | 52.2 |
618796800000 | 51.09 |
619056000000 | 50.47 |
619142400000 | 50.02 |
619228800000 | 50.78 |
619315200000 | 50.23 |
619401600000 | 52.05 |
619660800000 | 53.14 |
619747200000 | 53.37 |
619833600000 | 52.99 |
619920000000 | 53.03 |
620006400000 | 53.53 |
620265600000 | 53.46 |
620352000000 | 53.82 |
620438400000 | 53.92 |
620524800000 | 53.85 |
620611200000 | 53.73 |
620870400000 | 54.47 |
620956800000 | 53.84 |
621043200000 | 53.68 |
621129600000 | 53.62 |
621216000000 | 53.47 |
621475200000 | 52.82 |
621561600000 | 52.67 |
621648000000 | 52.72 |
621734400000 | 52.33 |
621820800000 | 51.51 |
622080000000 | 52.72 |
622166400000 | 52.35 |
622252800000 | 52.78 |
622339200000 | 52.75 |
622425600000 | 52.77 |
622684800000 | 53.58 |
622771200000 | 53.33 |
622857600000 | 52.99 |
622944000000 | 52.34 |
623030400000 | 52.67 |
623289600000 | 52.37 |
623376000000 | 52.48 |
623462400000 | 52.9 |
623548800000 | 52.89 |
623635200000 | 52.8 |
623894400000 | 52.01 |
623980800000 | 51.44 |
624067200000 | 50.89 |
624153600000 | 50.82 |
624240000000 | 51.11 |
624499200000 | 48.5 |
624585600000 | 49.2 |
624672000000 | 50.02 |
624758400000 | 50.67 |
624844800000 | 50.02 |
625104000000 | 50.17 |
625190400000 | 49.74 |
625276800000 | 49.65 |
625363200000 | 49.52 |
625449600000 | 48.55 |
625708800000 | 49.3 |
625795200000 | 49.87 |
625881600000 | 50.35 |
625968000000 | 50.04 |
626054400000 | 50.33 |
626313600000 | 50.32 |
626400000000 | 50.06 |
626486400000 | 50.77 |
626572800000 | 50.94 |
626659200000 | 50.94 |
626918400000 | 51.42 |
627004800000 | 51.04 |
627091200000 | 50.84 |
627177600000 | 50.83 |
627264000000 | 50.96 |
627523200000 | 50.37 |
627609600000 | 50.83 |
627696000000 | 50.82 |
627782400000 | 51.24 |
627868800000 | 51.57 |
628128000000 | 51.95 |
628214400000 | 52.51 |
628300800000 | 53.02 |
628387200000 | 53.36 |
628473600000 | 53.64 |
628732800000 | 53.61 |
628819200000 | 54.22 |
628905600000 | 55.13 |
628992000000 | 54.87 |
629078400000 | 54.78 |
629337600000 | 55.1 |
629424000000 | 55.83 |
629510400000 | 56.24 |
629596800000 | 55.98 |
629683200000 | 55.67 |
629942400000 | 55.32 |
630028800000 | 55.16 |
630115200000 | 55.08 |
630201600000 | 55.23 |
630288000000 | 55.85 |
630547200000 | 55.85 |
630633600000 | 56.01 |
630720000000 | 56.61 |
630806400000 | 56.66 |
630892800000 | 56.92 |
631152000000 | 56.92 |
631238400000 | 56.74 |
631324800000 | 57.43 |
631411200000 | 58.84 |
631497600000 | 58.68 |
631756800000 | 58.72 |
631843200000 | 58.77 |
631929600000 | 58.55 |
632016000000 | 58.81 |
632102400000 | 58.24 |
632361600000 | 57.39 |
632448000000 | 56.41 |
632534400000 | 56.76 |
632620800000 | 55.44 |
632707200000 | 55.42 |
632966400000 | 54.4 |
633052800000 | 54.54 |
633139200000 | 53.89 |
633225600000 | 54.37 |
633312000000 | 54.75 |
633571200000 | 55.82 |
633657600000 | 55.56 |
633744000000 | 55.19 |
633830400000 | 55.33 |
633916800000 | 55.61 |
634176000000 | 56.54 |
634262400000 | 56.52 |
634348800000 | 56.11 |
634435200000 | 56.04 |
634521600000 | 55.8 |
634780800000 | 55.25 |
634867200000 | 54.87 |
634953600000 | 55.09 |
635040000000 | 55.72 |
635126400000 | 56.03 |
635385600000 | 55.83 |
635472000000 | 55.18 |
635558400000 | 54.82 |
635644800000 | 55.18 |
635731200000 | 54.21 |
635990400000 | 53.7 |
636076800000 | 54.04 |
636163200000 | 54.06 |
636249600000 | 52.76 |
636336000000 | 52.83 |
636595200000 | 52.62 |
636681600000 | 52.66 |
636768000000 | 52.86 |
636854400000 | 53.42 |
636940800000 | 53.06 |
637200000000 | 52.88 |
637286400000 | 52.78 |
637372800000 | 52.9 |
637459200000 | 53.65 |
637545600000 | 54.77 |
637804800000 | 54.27 |
637891200000 | 54.94 |
637977600000 | 54.43 |
638064000000 | 53.99 |
638150400000 | 54.5 |
638409600000 | 55.07 |
638496000000 | 54.6 |
638582400000 | 54.95 |
638668800000 | 55.33 |
638755200000 | 55.29 |
639014400000 | 54.51 |
639100800000 | 55.68 |
639187200000 | 56.06 |
639273600000 | 56.23 |
639360000000 | 55.91 |
639619200000 | 55.85 |
639705600000 | 55.62 |
639792000000 | 56.01 |
639878400000 | 56.2 |
639964800000 | 56.18 |
640224000000 | 55.93 |
640310400000 | 55.69 |
640396800000 | 55.47 |
640483200000 | 54.95 |
640569600000 | 55.06 |
640828800000 | 54.4 |
640915200000 | 54.51 |
641001600000 | 54.51 |
641088000000 | 54.37 |
641174400000 | 54.11 |
641433600000 | 53.93 |
641520000000 | 54.28 |
641606400000 | 54.74 |
641692800000 | 54.66 |
641779200000 | 55.25 |
642038400000 | 55.46 |
642124800000 | 56.31 |
642211200000 | 56.9 |
642297600000 | 57.53 |
642384000000 | 58.19 |
642643200000 | 58.68 |
642729600000 | 58.45 |
642816000000 | 57.89 |
642902400000 | 59 |
642988800000 | 59.03 |
643248000000 | 59.44 |
643334400000 | 60.06 |
643420800000 | 59.37 |
643507200000 | 59.1 |
643593600000 | 58.54 |
643852800000 | 58.87 |
643939200000 | 59.42 |
644025600000 | 59.84 |
644112000000 | 58.86 |
644198400000 | 59.63 |
644457600000 | 59.42 |
644544000000 | 59.88 |
644630400000 | 59.61 |
644716800000 | 60.19 |
644803200000 | 59.62 |
645062400000 | 59.36 |
645148800000 | 60.02 |
645235200000 | 60.53 |
645321600000 | 60.8 |
645408000000 | 60.04 |
645667200000 | 60.32 |
645753600000 | 60.57 |
645840000000 | 60.22 |
645926400000 | 59.63 |
646012800000 | 60.51 |
646272000000 | 60.71 |
646358400000 | 60.96 |
646444800000 | 60.82 |
646531200000 | 60.85 |
646617600000 | 61.72 |
646876800000 | 62.47 |
646963200000 | 63.15 |
647049600000 | 63.19 |
647136000000 | 62.18 |
647222400000 | 62.62 |
647481600000 | 63.53 |
647568000000 | 63.89 |
647654400000 | 64.23 |
647740800000 | 64.99 |
647827200000 | 64.69 |
648086400000 | 64.43 |
648172800000 | 64.69 |
648259200000 | 64.26 |
648345600000 | 64.02 |
648432000000 | 64.09 |
648691200000 | 63.57 |
648777600000 | 63.48 |
648864000000 | 63.31 |
648950400000 | 63.1 |
649036800000 | 63.44 |
649296000000 | 63.17 |
649382400000 | 64.29 |
649468800000 | 64.06 |
649555200000 | 62.57 |
649641600000 | 61.71 |
649900800000 | 59.52 |
649987200000 | 60.35 |
650073600000 | 60.09 |
650160000000 | 61.07 |
650246400000 | 60.18 |
650505600000 | 59.79 |
650592000000 | 60.61 |
650678400000 | 61.56 |
650764800000 | 61.01 |
650851200000 | 59.75 |
651110400000 | 58.6 |
651196800000 | 56.68 |
651283200000 | 56.88 |
651369600000 | 55.53 |
651456000000 | 56.31 |
651715200000 | 57.8 |
651801600000 | 58.43 |
651888000000 | 58.69 |
651974400000 | 59.17 |
652060800000 | 58.38 |
652320000000 | 57.72 |
652406400000 | 57.1 |
652492800000 | 57.71 |
652579200000 | 57.59 |
652665600000 | 58.07 |
652924800000 | 58.44 |
653011200000 | 57.9 |
653097600000 | 58.26 |
653184000000 | 58.08 |
653270400000 | 57.99 |
653529600000 | 58.37 |
653616000000 | 57.91 |
653702400000 | 56.98 |
653788800000 | 55.69 |
653875200000 | 55.73 |
654134400000 | 55.57 |
654220800000 | 55.29 |
654307200000 | 55.28 |
654393600000 | 55.64 |
654480000000 | 54.68 |
654739200000 | 56.92 |
654825600000 | 58.24 |
654912000000 | 58.77 |
654998400000 | 58.52 |
655084800000 | 60.32 |
655344000000 | 61.59 |
655430400000 | 60.17 |
655516800000 | 60.03 |
655603200000 | 59.24 |
655689600000 | 59.97 |
655948800000 | 59.97 |
656035200000 | 59.77 |
656121600000 | 60.05 |
656208000000 | 60.86 |
656294400000 | 61.59 |
656553600000 | 61.42 |
656640000000 | 62.56 |
656726400000 | 62.36 |
656812800000 | 61.81 |
656899200000 | 61.25 |
657158400000 | 61.12 |
657244800000 | 60.18 |
657331200000 | 60.46 |
657417600000 | 59.95 |
657504000000 | 60.21 |
657763200000 | 61.08 |
657849600000 | 61.76 |
657936000000 | 61.86 |
658022400000 | 61.07 |
658108800000 | 61.16 |
658368000000 | 61.95 |
658454400000 | 62.14 |
658540800000 | 62 |
658627200000 | 61.26 |
658713600000 | 61.18 |
658972800000 | 61.85 |
659059200000 | 61.96 |
659145600000 | 61.98 |
659232000000 | 62.26 |
659318400000 | 62.31 |
659577600000 | 61.06 |
659664000000 | 61.41 |
659750400000 | 61.59 |
659836800000 | 61.59 |
659923200000 | 61.53 |
660182400000 | 62.21 |
660268800000 | 62.41 |
660355200000 | 62.88 |
660441600000 | 64.21 |
660528000000 | 64.04 |
660787200000 | 64.48 |
660873600000 | 64.43 |
660960000000 | 64.3 |
661046400000 | 64.88 |
661132800000 | 64.39 |
661392000000 | 63.74 |
661478400000 | 63.79 |
661564800000 | 63.91 |
661651200000 | 62.07 |
661737600000 | 61.78 |
661996800000 | 61.21 |
662083200000 | 61.21 |
662169600000 | 61.53 |
662256000000 | 61.93 |
662342400000 | 62.94 |
662601600000 | 63.11 |
662688000000 | 63.11 |
662774400000 | 63.09 |
662860800000 | 62.49 |
662947200000 | 61.82 |
663206400000 | 60.37 |
663292800000 | 59.94 |
663379200000 | 61.27 |
663465600000 | 60.21 |
663552000000 | 60.79 |
663811200000 | 59.55 |
663897600000 | 59.44 |
663984000000 | 59.23 |
664070400000 | 62.28 |
664156800000 | 62.15 |
664416000000 | 62.39 |
664502400000 | 62.2 |
664588800000 | 62.58 |
664675200000 | 63.53 |
664761600000 | 63.78 |
665020800000 | 64.02 |
665107200000 | 64.32 |
665193600000 | 64.58 |
665280000000 | 65.56 |
665366400000 | 65.98 |
665625600000 | 66.42 |
665712000000 | 67.52 |
665798400000 | 67.62 |
665884800000 | 68.1 |
665971200000 | 67.9 |
666230400000 | 69.5 |
666316800000 | 69.38 |
666403200000 | 69.9 |
666489600000 | 69.88 |
666576000000 | 69.97 |
666835200000 | 70.03 |
666921600000 | 69.86 |
667008000000 | 68.77 |
667094400000 | 69.22 |
667180800000 | 68.77 |
667440000000 | 69.01 |
667526400000 | 68.21 |
667612800000 | 68.09 |
667699200000 | 69.38 |
667785600000 | 68.9 |
668044800000 | 69.2 |
668131200000 | 71.17 |
668217600000 | 72.12 |
668304000000 | 71.14 |
668390400000 | 70.74 |
668649600000 | 70.39 |
668736000000 | 70.26 |
668822400000 | 68.73 |
668908800000 | 70.37 |
668995200000 | 69.9 |
669254400000 | 68.38 |
669340800000 | 66.83 |
669427200000 | 66.74 |
669513600000 | 68.57 |
669600000000 | 68.23 |
669859200000 | 67.78 |
669945600000 | 67.58 |
670032000000 | 68.67 |
670118400000 | 68.63 |
670204800000 | 69.19 |
670464000000 | 69.33 |
670550400000 | 70.73 |
670636800000 | 71.82 |
670723200000 | 71.9 |
670809600000 | 72.02 |
671068800000 | 71.06 |
671155200000 | 71.08 |
671241600000 | 69.91 |
671328000000 | 70.96 |
671414400000 | 70.69 |
671673600000 | 71.52 |
671760000000 | 71.04 |
671846400000 | 71.84 |
671932800000 | 70.7 |
672019200000 | 68.74 |
672278400000 | 67.02 |
672364800000 | 68.13 |
672451200000 | 67.9 |
672537600000 | 67.66 |
672624000000 | 67.33 |
672883200000 | 67.55 |
672969600000 | 69.01 |
673056000000 | 69.24 |
673142400000 | 69.91 |
673228800000 | 69.24 |
673488000000 | 69.56 |
673574400000 | 71.19 |
673660800000 | 70.26 |
673747200000 | 69.96 |
673833600000 | 70.56 |
674092800000 | 70.16 |
674179200000 | 70.07 |
674265600000 | 70.02 |
674352000000 | 70.12 |
674438400000 | 69.39 |
674697600000 | 70.18 |
674784000000 | 71.02 |
674870400000 | 71.13 |
674956800000 | 72.04 |
675043200000 | 72.6 |
675302400000 | 72.89 |
675388800000 | 74.05 |
675475200000 | 73.96 |
675561600000 | 73.04 |
675648000000 | 72.05 |
675907200000 | 72.43 |
675993600000 | 72.46 |
676080000000 | 73.76 |
676166400000 | 73.74 |
676252800000 | 72.43 |
676512000000 | 72.18 |
676598400000 | 72.58 |
676684800000 | 71.47 |
676771200000 | 70.62 |
676857600000 | 72.22 |
677116800000 | 72.3 |
677203200000 | 71.55 |
677289600000 | 71.48 |
677376000000 | 71.76 |
677462400000 | 71.66 |
677721600000 | 71.4 |
677808000000 | 71.27 |
677894400000 | 71.06 |
677980800000 | 71.03 |
678067200000 | 69.16 |
678326400000 | 70.24 |
678412800000 | 70.1 |
678499200000 | 69.68 |
678585600000 | 70.12 |
678672000000 | 70.89 |
678931200000 | 71 |
679017600000 | 71.51 |
679104000000 | 71.81 |
679190400000 | 71.19 |
679276800000 | 72.79 |
679536000000 | 73.93 |
679622400000 | 74.43 |
679708800000 | 74.39 |
679795200000 | 74.36 |
679881600000 | 75.52 |
680140800000 | 75.55 |
680227200000 | 75.47 |
680313600000 | 75.66 |
680400000000 | 74.56 |
680486400000 | 74.79 |
680745600000 | 74.3 |
680832000000 | 75.01 |
680918400000 | 75.15 |
681004800000 | 74.87 |
681091200000 | 75.56 |
681350400000 | 75.87 |
681436800000 | 75.45 |
681523200000 | 76.21 |
681609600000 | 76.16 |
681696000000 | 75.45 |
681955200000 | 75.19 |
682041600000 | 75.95 |
682128000000 | 76.7 |
682214400000 | 76.75 |
682300800000 | 75.61 |
682560000000 | 70.73 |
682646400000 | 72.05 |
682732800000 | 75.4 |
682819200000 | 77.22 |
682905600000 | 76.93 |
683164800000 | 77.18 |
683251200000 | 76.82 |
683337600000 | 77.49 |
683424000000 | 78.01 |
683510400000 | 78.03 |
683769600000 | 78.82 |
683856000000 | 78.6 |
683942400000 | 77.99 |
684028800000 | 78.22 |
684115200000 | 78.73 |
684374400000 | 79.78 |
684460800000 | 78.85 |
684547200000 | 78.71 |
684633600000 | 80.27 |
684720000000 | 80.43 |
684979200000 | 80.36 |
685065600000 | 80.16 |
685152000000 | 79.37 |
685238400000 | 79.77 |
685324800000 | 80.09 |
685584000000 | 80.72 |
685670400000 | 80.13 |
685756800000 | 79.53 |
685843200000 | 79.08 |
685929600000 | 79.68 |
686188800000 | 80.84 |
686275200000 | 81.19 |
686361600000 | 81.58 |
686448000000 | 80.98 |
686534400000 | 80.62 |
686793600000 | 79.82 |
686880000000 | 79.75 |
686966400000 | 79.75 |
687052800000 | 78.82 |
687139200000 | 78.72 |
687398400000 | 79.27 |
687484800000 | 79.12 |
687571200000 | 79.76 |
687657600000 | 80.3 |
687744000000 | 81.87 |
688003200000 | 81.48 |
688089600000 | 80.85 |
688176000000 | 81.1 |
688262400000 | 80.8 |
688348800000 | 81.52 |
688608000000 | 82.84 |
688694400000 | 85.08 |
688780800000 | 86.43 |
688867200000 | 86.51 |
688953600000 | 86.61 |
689212800000 | 87.45 |
689299200000 | 87.78 |
689385600000 | 87.74 |
689472000000 | 88.43 |
689558400000 | 88.55 |
689817600000 | 88.73 |
689904000000 | 90.48 |
689990400000 | 90.32 |
690076800000 | 93.11 |
690163200000 | 92.43 |
690422400000 | 91.04 |
690508800000 | 90.17 |
690595200000 | 90.72 |
690681600000 | 89.36 |
690768000000 | 89.55 |
691027200000 | 88.69 |
691113600000 | 89.38 |
691200000000 | 87.01 |
691286400000 | 86.44 |
691372800000 | 86.29 |
691632000000 | 87.14 |
691718400000 | 88.74 |
691804800000 | 89.4 |
691891200000 | 90.82 |
691977600000 | 91.19 |
692236800000 | 92.05 |
692323200000 | 90.88 |
692409600000 | 89.83 |
692496000000 | 91.29 |
692582400000 | 92.06 |
692841600000 | 92.14 |
692928000000 | 92.96 |
693014400000 | 92.26 |
693100800000 | 91.88 |
693187200000 | 92.02 |
693446400000 | 92.72 |
693532800000 | 94.31 |
693619200000 | 94.31 |
693705600000 | 94.82 |
693792000000 | 95.88 |
694051200000 | 97.38 |
694137600000 | 100 |
694310400000 | 99.32 |
694396800000 | 99.63 |
694656000000 | 100.9 |
694742400000 | 101.21 |
694828800000 | 101.94 |
694915200000 | 101.67 |
695001600000 | 99.9 |
695260800000 | 101.05 |
695347200000 | 100.13 |
695433600000 | 98.31 |
695520000000 | 95.69 |
695606400000 | 95.22 |
695865600000 | 96.75 |
695952000000 | 97.02 |
696038400000 | 96.27 |
696124800000 | 95.81 |
696211200000 | 96 |
696470400000 | 96.96 |
696556800000 | 97.54 |
696643200000 | 97.24 |
696729600000 | 96 |
696816000000 | 97.35 |
697075200000 | 97.97 |
697161600000 | 98.4 |
697248000000 | 99.57 |
697334400000 | 98.95 |
697420800000 | 99.38 |
697680000000 | 99.03 |
697766400000 | 97.52 |
697852800000 | 96.01 |
697939200000 | 95.34 |
698025600000 | 95.19 |
698284800000 | 96.95 |
698371200000 | 96.1 |
698457600000 | 94.46 |
698544000000 | 94.01 |
698630400000 | 93.9 |
698889600000 | 93.97 |
698976000000 | 92.35 |
699062400000 | 93.58 |
699148800000 | 93.24 |
699235200000 | 93.82 |
699494400000 | 93.33 |
699580800000 | 92.7 |
699667200000 | 91.37 |
699753600000 | 90.86 |
699840000000 | 90.53 |
700099200000 | 90.87 |
700185600000 | 91.03 |
700272000000 | 90.34 |
700358400000 | 89.62 |
700444800000 | 89.47 |
700704000000 | 89.07 |
700790400000 | 90.02 |
700876800000 | 89.63 |
700963200000 | 88.32 |
701049600000 | 88.62 |
701308800000 | 89.15 |
701395200000 | 91.19 |
701481600000 | 92.82 |
701568000000 | 91.57 |
701654400000 | 91.92 |
701913600000 | 92.01 |
702000000000 | 92.18 |
702086400000 | 90.88 |
702172800000 | 91.52 |
702259200000 | 91.8 |
702518400000 | 91.99 |
702604800000 | 92.24 |
702691200000 | 90.91 |
702777600000 | 92.77 |
702864000000 | 94.12 |
703123200000 | 93.9 |
703209600000 | 94.57 |
703296000000 | 95.4 |
703382400000 | 93.71 |
703468800000 | 93.72 |
703728000000 | 93.86 |
703814400000 | 91.47 |
703900800000 | 91 |
703987200000 | 89.25 |
704073600000 | 89.57 |
704332800000 | 90.32 |
704419200000 | 90.77 |
704505600000 | 90.91 |
704592000000 | 91.94 |
704678400000 | 91.44 |
704937600000 | 91.59 |
705024000000 | 93.67 |
705110400000 | 95.66 |
705196800000 | 95.02 |
705283200000 | 95.14 |
705542400000 | 95.4 |
705628800000 | 96.18 |
705715200000 | 96.1 |
705801600000 | 94.92 |
705888000000 | 94.06 |
706147200000 | 95.24 |
706233600000 | 95.61 |
706320000000 | 95.43 |
706406400000 | 94.26 |
706492800000 | 95.14 |
706752000000 | 95.48 |
706838400000 | 95.85 |
706924800000 | 94.29 |
707011200000 | 95.3 |
707097600000 | 97.85 |
707356800000 | 97.99 |
707443200000 | 97.22 |
707529600000 | 95.76 |
707616000000 | 95.65 |
707702400000 | 95.3 |
707961600000 | 95.06 |
708048000000 | 94.63 |
708134400000 | 95.13 |
708220800000 | 94.34 |
708307200000 | 95.4 |
708566400000 | 95.75 |
708652800000 | 97.2 |
708739200000 | 94.87 |
708825600000 | 94.23 |
708912000000 | 94.64 |
709171200000 | 93.2 |
709257600000 | 94.83 |
709344000000 | 95.12 |
709430400000 | 95.94 |
709516800000 | 94.99 |
709776000000 | 94.84 |
709862400000 | 95.24 |
709948800000 | 93.96 |
710035200000 | 94.98 |
710121600000 | 95.93 |
710380800000 | 95.16 |
710467200000 | 97.48 |
710553600000 | 97.08 |
710640000000 | 96.88 |
710726400000 | 98.2 |
710985600000 | 98.12 |
711072000000 | 97.46 |
711158400000 | 97.68 |
711244800000 | 98.52 |
711331200000 | 98.3 |
711590400000 | 94.8 |
711676800000 | 96.86 |
711763200000 | 96.06 |
711849600000 | 96.18 |
711936000000 | 95.32 |
712195200000 | 95.8 |
712281600000 | 97.05 |
712368000000 | 98.23 |
712454400000 | 98.06 |
712540800000 | 98.42 |
712800000000 | 98.48 |
712886400000 | 98.58 |
712972800000 | 97.98 |
713059200000 | 98.26 |
713145600000 | 98.52 |
713404800000 | 97.89 |
713491200000 | 97.12 |
713577600000 | 96.78 |
713664000000 | 97.41 |
713750400000 | 97.65 |
714009600000 | 98.55 |
714096000000 | 98.26 |
714182400000 | 98.73 |
714268800000 | 98.78 |
714355200000 | 100.42 |
714614400000 | 99.74 |
714700800000 | 98.28 |
714787200000 | 97.99 |
714873600000 | 100.1 |
714960000000 | 100.79 |
715219200000 | 101.31 |
715305600000 | 100.96 |
715392000000 | 101.32 |
715478400000 | 102.14 |
715564800000 | 103.28 |
715824000000 | 104.19 |
715910400000 | 104.18 |
715996800000 | 102.65 |
716083200000 | 102.33 |
716169600000 | 102.05 |
716428800000 | 101.41 |
716515200000 | 100.15 |
716601600000 | 99.38 |
716688000000 | 101.8 |
716774400000 | 102.01 |
717033600000 | 101.41 |
717120000000 | 100.84 |
717206400000 | 99.98 |
717292800000 | 99.28 |
717379200000 | 99.11 |
717638400000 | 97.7 |
717724800000 | 101.65 |
717811200000 | 101.6 |
717897600000 | 100.69 |
717984000000 | 100.45 |
718243200000 | 95.84 |
718329600000 | 96.95 |
718416000000 | 97.56 |
718502400000 | 96.48 |
718588800000 | 96.95 |
718848000000 | 97.01 |
718934400000 | 99.08 |
719020800000 | 98.67 |
719107200000 | 98.04 |
719193600000 | 96.1 |
719452800000 | 94.8 |
719539200000 | 95.35 |
719625600000 | 94.62 |
719712000000 | 94.84 |
719798400000 | 94.34 |
720057600000 | 93.83 |
720144000000 | 94.69 |
720230400000 | 93.19 |
720316800000 | 93.75 |
720403200000 | 93.49 |
720662400000 | 92.98 |
720748800000 | 94.31 |
720835200000 | 93.58 |
720921600000 | 92.98 |
721008000000 | 92.73 |
721267200000 | 91.88 |
721353600000 | 92.23 |
721440000000 | 91.52 |
721526400000 | 92.81 |
721612800000 | 93.3 |
721872000000 | 92.1 |
721958400000 | 91.24 |
722044800000 | 92.02 |
722131200000 | 92.91 |
722217600000 | 92.39 |
722476800000 | 92.51 |
722563200000 | 92.7 |
722649600000 | 92.62 |
722736000000 | 93.03 |
722822400000 | 92.75 |
723081600000 | 93.75 |
723168000000 | 94.58 |
723254400000 | 94.31 |
723340800000 | 94.24 |
723427200000 | 94.83 |
723686400000 | 96.92 |
723772800000 | 97.99 |
723859200000 | 97.22 |
723945600000 | 96.34 |
724032000000 | 96.38 |
724291200000 | 96.94 |
724377600000 | 95.78 |
724464000000 | 96.48 |
724550400000 | 95.35 |
724636800000 | 95.83 |
724896000000 | 95.77 |
724982400000 | 94.15 |
725068800000 | 92.86 |
725155200000 | 92.51 |
725241600000 | 92.51 |
725500800000 | 91.8 |
725587200000 | 92.54 |
725673600000 | 92.69 |
725760000000 | 93.05 |
726105600000 | 93.19 |
726192000000 | 93.88 |
726278400000 | 92.07 |
726364800000 | 90.02 |
726451200000 | 89.35 |
726710400000 | 90 |
726796800000 | 89.45 |
726883200000 | 89.86 |
726969600000 | 90.01 |
727056000000 | 89.68 |
727315200000 | 90.78 |
727401600000 | 90.16 |
727488000000 | 89.83 |
727574400000 | 89.64 |
727660800000 | 90.51 |
727920000000 | 90.48 |
728006400000 | 89.65 |
728092800000 | 88.29 |
728179200000 | 88.28 |
728265600000 | 87.28 |
728524800000 | 85.53 |
728611200000 | 84.19 |
728697600000 | 83.84 |
728784000000 | 83.37 |
728870400000 | 83.68 |
729129600000 | 84.11 |
729216000000 | 83.51 |
729302400000 | 83.11 |
729388800000 | 84.46 |
729475200000 | 85.06 |
729734400000 | 85 |
729820800000 | 85.33 |
729907200000 | 84.43 |
729993600000 | 85.23 |
730080000000 | 84.42 |
730339200000 | 83.3 |
730425600000 | 81.16 |
730512000000 | 80.97 |
730598400000 | 80.31 |
730684800000 | 81.8 |
730944000000 | 82.44 |
731030400000 | 82.94 |
731116800000 | 83.52 |
731203200000 | 83.27 |
731289600000 | 82.15 |
731548800000 | 82.04 |
731635200000 | 82.33 |
731721600000 | 83.8 |
731808000000 | 84.11 |
731894400000 | 83.22 |
732153600000 | 83.47 |
732240000000 | 83.22 |
732326400000 | 82.04 |
732412800000 | 82.84 |
732499200000 | 83.27 |
732758400000 | 82.05 |
732844800000 | 82.56 |
732931200000 | 81.22 |
733017600000 | 79.89 |
733104000000 | 80.89 |
733363200000 | 80.24 |
733449600000 | 81.14 |
733536000000 | 82.79 |
733622400000 | 82.86 |
733708800000 | 82.22 |
733968000000 | 82.14 |
734054400000 | 82.05 |
734140800000 | 81.66 |
734227200000 | 81.94 |
734313600000 | 82.05 |
734572800000 | 82.75 |
734659200000 | 82.89 |
734745600000 | 82.15 |
734832000000 | 81.99 |
734918400000 | 81.12 |
735177600000 | 82.37 |
735264000000 | 83.97 |
735350400000 | 85.68 |
735436800000 | 86.54 |
735523200000 | 86.12 |
735782400000 | 86.26 |
735868800000 | 86.31 |
735955200000 | 86.8 |
736041600000 | 86.61 |
736128000000 | 87.08 |
736387200000 | 87.56 |
736473600000 | 88.1 |
736560000000 | 88.16 |
736646400000 | 89.31 |
736732800000 | 89.12 |
736992000000 | 88.77 |
737078400000 | 89.54 |
737164800000 | 89.67 |
737251200000 | 88.56 |
737337600000 | 89.48 |
737596800000 | 90.57 |
737683200000 | 90.34 |
737769600000 | 90.33 |
737856000000 | 90.86 |
737942400000 | 90.16 |
738201600000 | 90.38 |
738288000000 | 91.13 |
738374400000 | 91.26 |
738460800000 | 92.8 |
738547200000 | 93.14 |
738806400000 | 92.95 |
738892800000 | 93.45 |
738979200000 | 92.26 |
739065600000 | 91.81 |
739152000000 | 89.79 |
739411200000 | 90.38 |
739497600000 | 89.18 |
739584000000 | 89.1 |
739670400000 | 90 |
739756800000 | 90.37 |
740016000000 | 90.4 |
740102400000 | 88.91 |
740188800000 | 88.44 |
740275200000 | 89.35 |
740361600000 | 88.33 |
740620800000 | 87.98 |
740707200000 | 87.91 |
740793600000 | 86.15 |
740880000000 | 85.38 |
740966400000 | 86.02 |
741225600000 | 86.93 |
741312000000 | 87.14 |
741398400000 | 86.76 |
741484800000 | 86.82 |
741571200000 | 85.84 |
741830400000 | 85.47 |
741916800000 | 85.99 |
742003200000 | 85.99 |
742089600000 | 86.41 |
742176000000 | 85.6 |
742435200000 | 85.6 |
742521600000 | 86.71 |
742608000000 | 86.87 |
742694400000 | 85.87 |
742780800000 | 85.24 |
743040000000 | 84.67 |
743126400000 | 84.21 |
743212800000 | 83.42 |
743299200000 | 84.43 |
743385600000 | 84.41 |
743644800000 | 85.77 |
743731200000 | 85.74 |
743817600000 | 86.74 |
743904000000 | 85.61 |
743990400000 | 85.04 |
744249600000 | 85.94 |
744336000000 | 86.17 |
744422400000 | 86.37 |
744508800000 | 86.79 |
744595200000 | 87.52 |
744854400000 | 86.71 |
744940800000 | 84.72 |
745027200000 | 84.88 |
745113600000 | 85.98 |
745200000000 | 85.53 |
745459200000 | 87.55 |
745545600000 | 88.72 |
745632000000 | 92.87 |
745718400000 | 92.63 |
745804800000 | 93.13 |
746064000000 | 92.19 |
746150400000 | 92.36 |
746236800000 | 92.4 |
746323200000 | 92.29 |
746409600000 | 93.09 |
746668800000 | 92.89 |
746755200000 | 92.51 |
746841600000 | 93.54 |
746928000000 | 96.53 |
747014400000 | 97 |
747273600000 | 96.42 |
747360000000 | 96.4 |
747446400000 | 95.64 |
747532800000 | 96.45 |
747619200000 | 96.93 |
747878400000 | 95.59 |
747964800000 | 95.97 |
748051200000 | 96.03 |
748137600000 | 95.6 |
748224000000 | 95.86 |
748483200000 | 96.94 |
748569600000 | 95.26 |
748656000000 | 96.13 |
748742400000 | 95.74 |
748828800000 | 97.11 |
749088000000 | 97.64 |
749174400000 | 97.41 |
749260800000 | 96.68 |
749347200000 | 96.01 |
749433600000 | 96.57 |
749692800000 | 97.49 |
749779200000 | 98.2 |
749865600000 | 99.01 |
749952000000 | 99 |
750038400000 | 100.69 |
750297600000 | 100.62 |
750384000000 | 101.42 |
750470400000 | 101.5 |
750556800000 | 100.69 |
750643200000 | 101.48 |
750902400000 | 101.94 |
750988800000 | 102.58 |
751075200000 | 103.01 |
751161600000 | 103.54 |
751248000000 | 103.59 |
751507200000 | 102.4 |
751593600000 | 101.77 |
751680000000 | 101.1 |
751766400000 | 101.38 |
751852800000 | 100.92 |
752112000000 | 100.08 |
752198400000 | 99.39 |
752284800000 | 101.15 |
752371200000 | 100.48 |
752457600000 | 98.68 |
752716800000 | 99.01 |
752803200000 | 100.04 |
752889600000 | 99.83 |
752976000000 | 99.84 |
753062400000 | 100.94 |
753321600000 | 100.51 |
753408000000 | 100.1 |
753494400000 | 100.82 |
753580800000 | 100.05 |
753667200000 | 99.25 |
753926400000 | 98.2 |
754012800000 | 98.47 |
754099200000 | 98.43 |
754185600000 | 98.82 |
754272000000 | 98.92 |
754531200000 | 99.92 |
754617600000 | 99.95 |
754704000000 | 101.2 |
754790400000 | 101.69 |
754876800000 | 103.04 |
755136000000 | 104.91 |
755222400000 | 104.39 |
755308800000 | 104.34 |
755395200000 | 104.95 |
755481600000 | 104.61 |
755740800000 | 104.5 |
755827200000 | 104.3 |
755913600000 | 103.98 |
756000000000 | 105.21 |
756086400000 | 106.45 |
756345600000 | 106.93 |
756432000000 | 107.76 |
756518400000 | 109.22 |
756604800000 | 110.47 |
756691200000 | 110.44 |
756950400000 | 110.04 |
757036800000 | 109.61 |
757123200000 | 108.84 |
757209600000 | 108.79 |
757296000000 | 108.55 |
757555200000 | 108.61 |
757641600000 | 109.11 |
757728000000 | 108.45 |
757814400000 | 108.31 |
757900800000 | 109.48 |
758160000000 | 109.32 |
758246400000 | 109.22 |
758332800000 | 108.76 |
758419200000 | 106.5 |
758505600000 | 107.84 |
758764800000 | 108.3 |
758851200000 | 109.65 |
758937600000 | 110.41 |
759024000000 | 109.95 |
759110400000 | 109.34 |
759369600000 | 109.6 |
759456000000 | 109.71 |
759542400000 | 110.62 |
759628800000 | 111.57 |
759715200000 | 111.68 |
759974400000 | 113.39 |
760060800000 | 112.3 |
760147200000 | 112.87 |
760233600000 | 111.84 |
760320000000 | 110.95 |
760579200000 | 109.08 |
760665600000 | 109.1 |
760752000000 | 107.96 |
760838400000 | 106.44 |
760924800000 | 105.34 |
761184000000 | 106.73 |
761270400000 | 107.98 |
761356800000 | 109.32 |
761443200000 | 110.63 |
761529600000 | 109.93 |
761788800000 | 109.01 |
761875200000 | 109.08 |
761961600000 | 109.7 |
762048000000 | 109.07 |
762134400000 | 109.21 |
762393600000 | 109.57 |
762480000000 | 108.61 |
762566400000 | 106.97 |
762652800000 | 107.61 |
762739200000 | 109.23 |
762998400000 | 110.09 |
763084800000 | 108.93 |
763171200000 | 108.66 |
763257600000 | 110.13 |
763344000000 | 109.07 |
763603200000 | 109.58 |
763689600000 | 110.1 |
763776000000 | 109.97 |
763862400000 | 110.38 |
763948800000 | 109.18 |
764208000000 | 108.97 |
764294400000 | 109.22 |
764380800000 | 108.22 |
764467200000 | 108.37 |
764553600000 | 107.98 |
764812800000 | 108.25 |
764899200000 | 107.05 |
764985600000 | 106.36 |
765072000000 | 106.52 |
765158400000 | 105.55 |
765417600000 | 105.44 |
765504000000 | 105.23 |
765590400000 | 106.19 |
765676800000 | 106.18 |
765763200000 | 106.2 |
766022400000 | 106.25 |
766108800000 | 105.71 |
766195200000 | 105.49 |
766281600000 | 104.15 |
766368000000 | 103.99 |
766627200000 | 103.67 |
766713600000 | 103.32 |
766800000000 | 103.81 |
766886400000 | 103.58 |
766972800000 | 103.87 |
767232000000 | 103 |
767318400000 | 103.49 |
767404800000 | 104.17 |
767491200000 | 104.5 |
767577600000 | 105.47 |
767836800000 | 106.33 |
767923200000 | 107.88 |
768009600000 | 105.26 |
768096000000 | 104.33 |
768182400000 | 103.47 |
768441600000 | 102.19 |
768528000000 | 102.43 |
768614400000 | 102.83 |
768700800000 | 103.12 |
768787200000 | 103.4 |
769046400000 | 104.33 |
769132800000 | 105.2 |
769219200000 | 105.52 |
769305600000 | 104.78 |
769392000000 | 105 |
769651200000 | 105.13 |
769737600000 | 103.75 |
769824000000 | 103.38 |
769910400000 | 104 |
769996800000 | 104.22 |
770256000000 | 104.41 |
770342400000 | 104.07 |
770428800000 | 104.16 |
770515200000 | 104.1 |
770601600000 | 103.49 |
770860800000 | 104.79 |
770947200000 | 104.69 |
771033600000 | 105.49 |
771120000000 | 105.31 |
771206400000 | 106.02 |
771465600000 | 106.45 |
771552000000 | 107.07 |
771638400000 | 108.42 |
771724800000 | 107.65 |
771811200000 | 108.08 |
772070400000 | 105.63 |
772156800000 | 105.71 |
772243200000 | 105.99 |
772329600000 | 105.69 |
772416000000 | 105.88 |
772675200000 | 105.29 |
772761600000 | 106.6 |
772848000000 | 107.15 |
772934400000 | 106.71 |
773020800000 | 105.43 |
773280000000 | 106.35 |
773366400000 | 106.58 |
773452800000 | 106.56 |
773539200000 | 105.85 |
773625600000 | 105.87 |
773884800000 | 107.44 |
773971200000 | 104.74 |
774057600000 | 102.96 |
774144000000 | 103.46 |
774230400000 | 103.61 |
774489600000 | 103.18 |
774576000000 | 102.87 |
774662400000 | 103.96 |
774748800000 | 102.59 |
774835200000 | 103.3 |
775094400000 | 104 |
775180800000 | 103.94 |
775267200000 | 102.75 |
775353600000 | 101.85 |
775440000000 | 103.4 |
775699200000 | 103.84 |
775785600000 | 106.22 |
775872000000 | 107.65 |
775958400000 | 107.16 |
776044800000 | 107.76 |
776304000000 | 108.7 |
776390400000 | 107.91 |
776476800000 | 110.04 |
776563200000 | 108.7 |
776649600000 | 110.49 |
776908800000 | 110.94 |
776995200000 | 110.49 |
777081600000 | 111.63 |
777168000000 | 112.1 |
777254400000 | 111.79 |
777513600000 | 111.98 |
777600000000 | 111.97 |
777686400000 | 112.51 |
777772800000 | 113.15 |
777859200000 | 111.92 |
778118400000 | 113.21 |
778204800000 | 112.94 |
778291200000 | 112.76 |
778377600000 | 112.45 |
778464000000 | 114.52 |
778723200000 | 114.46 |
778809600000 | 114.22 |
778896000000 | 114.02 |
778982400000 | 114.03 |
779068800000 | 114.39 |
779328000000 | 114.66 |
779414400000 | 114.7 |
779500800000 | 113.99 |
779587200000 | 113.4 |
779673600000 | 112.32 |
779932800000 | 113.01 |
780019200000 | 112.38 |
780105600000 | 111.86 |
780192000000 | 112.62 |
780278400000 | 112.75 |
780537600000 | 111.64 |
780624000000 | 112.62 |
780710400000 | 112.29 |
780796800000 | 110.99 |
780883200000 | 110.45 |
781142400000 | 109.08 |
781228800000 | 110.72 |
781315200000 | 109.1 |
781401600000 | 109.72 |
781488000000 | 109.51 |
781747200000 | 110.68 |
781833600000 | 111.45 |
781920000000 | 111.95 |
782006400000 | 114.26 |
782092800000 | 114.81 |
782352000000 | 115.87 |
782438400000 | 114 |
782524800000 | 113.36 |
782611200000 | 114.57 |
782697600000 | 113.08 |
782956800000 | 113.67 |
783043200000 | 112.79 |
783129600000 | 112.72 |
783216000000 | 111.82 |
783302400000 | 112.6 |
783561600000 | 114.41 |
783648000000 | 114.9 |
783734400000 | 113.39 |
783820800000 | 114.14 |
783907200000 | 114.22 |
784166400000 | 113.36 |
784252800000 | 114.01 |
784339200000 | 115.34 |
784425600000 | 115.57 |
784512000000 | 114.5 |
784771200000 | 113.78 |
784857600000 | 113.47 |
784944000000 | 114.38 |
785030400000 | 113.82 |
785116800000 | 113.32 |
785376000000 | 113.79 |
785462400000 | 113.11 |
785548800000 | 111.86 |
785635200000 | 112.16 |
785721600000 | 112.1 |
785980800000 | 112.18 |
786067200000 | 112.16 |
786153600000 | 112.59 |
786240000000 | 111.71 |
786326400000 | 111.01 |
786585600000 | 112.14 |
786672000000 | 111.32 |
786758400000 | 111.72 |
786844800000 | 112.04 |
786931200000 | 111.52 |
787190400000 | 111.19 |
787276800000 | 111.62 |
787363200000 | 112.54 |
787449600000 | 113.07 |
787536000000 | 113.19 |
787795200000 | 113.67 |
787881600000 | 114.96 |
787968000000 | 115.73 |
788054400000 | 116.36 |
788140800000 | 115.8 |
788400000000 | 115.75 |
788486400000 | 116.46 |
788572800000 | 116.26 |
788659200000 | 116.33 |
788745600000 | 116.95 |
789004800000 | 116.31 |
789091200000 | 116.9 |
789177600000 | 117.53 |
789264000000 | 117.14 |
789350400000 | 116.83 |
789609600000 | 119.03 |
789696000000 | 119.11 |
789782400000 | 118.23 |
789868800000 | 119.15 |
789955200000 | 118.84 |
790214400000 | 119.05 |
790300800000 | 118.1 |
790387200000 | 118.43 |
790473600000 | 119.26 |
790560000000 | 118.62 |
790819200000 | 118.94 |
790905600000 | 119.4 |
790992000000 | 118.43 |
791078400000 | 119.97 |
791164800000 | 119.85 |
791424000000 | 120.15 |
791510400000 | 118.91 |
791596800000 | 121.16 |
791683200000 | 122.4 |
791769600000 | 123.02 |
792028800000 | 124.06 |
792115200000 | 122.82 |
792201600000 | 123.1 |
792288000000 | 124.22 |
792374400000 | 125.42 |
792633600000 | 124.75 |
792720000000 | 126.24 |
792806400000 | 126.19 |
792892800000 | 126.74 |
792979200000 | 127.01 |
793238400000 | 126.51 |
793324800000 | 127.31 |
793411200000 | 126.56 |
793497600000 | 127.7 |
793584000000 | 127.65 |
793843200000 | 126.98 |
793929600000 | 127.3 |
794016000000 | 128.73 |
794102400000 | 130.67 |
794188800000 | 131.45 |
794448000000 | 131.08 |
794534400000 | 133.88 |
794620800000 | 131.15 |
794707200000 | 128.92 |
794793600000 | 127.72 |
795052800000 | 129 |
795139200000 | 129.86 |
795225600000 | 131.58 |
795312000000 | 131.43 |
795398400000 | 132.05 |
795657600000 | 132.18 |
795744000000 | 131.86 |
795830400000 | 132.62 |
795916800000 | 132.18 |
796003200000 | 133.53 |
796262400000 | 134.96 |
796348800000 | 135.28 |
796435200000 | 135.67 |
796521600000 | 134.66 |
796608000000 | 136.28 |
796867200000 | 137.34 |
796953600000 | 138.17 |
797040000000 | 138.79 |
797126400000 | 138.89 |
797212800000 | 139.37 |
797472000000 | 136.37 |
797558400000 | 136.65 |
797644800000 | 136.5 |
797731200000 | 137.14 |
797817600000 | 136.73 |
798076800000 | 138.79 |
798163200000 | 138.72 |
798249600000 | 136.68 |
798336000000 | 136.95 |
798422400000 | 138.77 |
798681600000 | 138.41 |
798768000000 | 140.75 |
798854400000 | 141.54 |
798940800000 | 140.93 |
799027200000 | 140.82 |
799286400000 | 140.64 |
799372800000 | 142.19 |
799459200000 | 142.31 |
799545600000 | 142.74 |
799632000000 | 142.52 |
799891200000 | 143.44 |
799977600000 | 142.33 |
800064000000 | 141.5 |
800150400000 | 139.21 |
800236800000 | 139.34 |
800496000000 | 139.95 |
800582400000 | 138.9 |
800668800000 | 138.53 |
800755200000 | 138.37 |
800841600000 | 137.07 |
801100800000 | 139.06 |
801187200000 | 139.4 |
801273600000 | 140.54 |
801360000000 | 144.86 |
801446400000 | 145.66 |
801705600000 | 144.58 |
801792000000 | 144.81 |
801878400000 | 143.29 |
801964800000 | 144.51 |
802051200000 | 144.8 |
802310400000 | 145.62 |
802396800000 | 145.95 |
802483200000 | 145.99 |
802569600000 | 147.56 |
802656000000 | 146.47 |
802915200000 | 147.3 |
803001600000 | 146.9 |
803088000000 | 147.55 |
803174400000 | 146.98 |
803260800000 | 147.24 |
803520000000 | 148.64 |
803606400000 | 149.72 |
803692800000 | 150.79 |
803779200000 | 150.99 |
803865600000 | 152 |
804124800000 | 150.47 |
804211200000 | 151.27 |
804297600000 | 149.59 |
804384000000 | 151.98 |
804470400000 | 151.89 |
804729600000 | 152.55 |
804816000000 | 153.25 |
804902400000 | 152.88 |
804988800000 | 152.74 |
805075200000 | 152.96 |
805334400000 | 153.02 |
805420800000 | 152.5 |
805507200000 | 153.53 |
805593600000 | 154.97 |
805680000000 | 154.53 |
805939200000 | 155.51 |
806025600000 | 154.96 |
806112000000 | 155.72 |
806198400000 | 154.13 |
806284800000 | 154.52 |
806544000000 | 155.15 |
806630400000 | 154.8 |
806716800000 | 156.61 |
806803200000 | 157.57 |
806889600000 | 157.8 |
807148800000 | 157.31 |
807235200000 | 158.13 |
807321600000 | 158.28 |
807408000000 | 157.88 |
807494400000 | 157.59 |
807753600000 | 155.76 |
807840000000 | 155.38 |
807926400000 | 154.65 |
808012800000 | 154.56 |
808099200000 | 153.34 |
808358400000 | 153.01 |
808444800000 | 151.14 |
808531200000 | 151.62 |
808617600000 | 152.06 |
808704000000 | 152.52 |
808963200000 | 153.69 |
809049600000 | 153.13 |
809136000000 | 154.24 |
809222400000 | 154.51 |
809308800000 | 155.48 |
809568000000 | 155.64 |
809654400000 | 153.83 |
809740800000 | 155.57 |
809827200000 | 155.73 |
809913600000 | 156.47 |
810172800000 | 157.08 |
810259200000 | 158.52 |
810345600000 | 158.73 |
810432000000 | 158.55 |
810518400000 | 158.88 |
810777600000 | 159.97 |
810864000000 | 160.84 |
810950400000 | 159.64 |
811036800000 | 159.43 |
811123200000 | 159.71 |
811382400000 | 159.45 |
811468800000 | 160.43 |
811555200000 | 163.06 |
811641600000 | 167.06 |
811728000000 | 163.95 |
811987200000 | 163.63 |
812073600000 | 164.38 |
812160000000 | 164.51 |
812246400000 | 165.34 |
812332800000 | 165.68 |
812592000000 | 166.68 |
812678400000 | 166.25 |
812764800000 | 166.84 |
812851200000 | 168.37 |
812937600000 | 167.89 |
813196800000 | 168.03 |
813283200000 | 166.01 |
813369600000 | 167.24 |
813456000000 | 169.54 |
813542400000 | 170.7 |
813801600000 | 170.62 |
813888000000 | 170.79 |
813974400000 | 171.76 |
814060800000 | 172.41 |
814147200000 | 173.06 |
814406400000 | 174.01 |
814492800000 | 174.84 |
814579200000 | 175.99 |
814665600000 | 175.52 |
814752000000 | 172.46 |
815011200000 | 174.03 |
815097600000 | 175.4 |
815184000000 | 175.24 |
815270400000 | 174.96 |
815356800000 | 175.15 |
815616000000 | 176.24 |
815702400000 | 177 |
815788800000 | 176.21 |
815875200000 | 177.16 |
815961600000 | 175.5 |
816220800000 | 175 |
816307200000 | 175.8 |
816393600000 | 177.23 |
816480000000 | 178.73 |
816566400000 | 178.58 |
816825600000 | 180.44 |
816912000000 | 180.1 |
816998400000 | 181.07 |
817084800000 | 180.66 |
817171200000 | 181.07 |
817430400000 | 180.63 |
817516800000 | 180.02 |
817603200000 | 179.44 |
817689600000 | 178.39 |
817776000000 | 179.03 |
818035200000 | 179.88 |
818121600000 | 181.65 |
818208000000 | 181.92 |
818294400000 | 179.32 |
818380800000 | 178.7 |
818640000000 | 179.3 |
818726400000 | 179.3 |
818812800000 | 178.84 |
818899200000 | 181.02 |
818985600000 | 181.54 |
819244800000 | 181.29 |
819331200000 | 178.51 |
819417600000 | 181.05 |
819504000000 | 181.46 |
819590400000 | 182.78 |
819849600000 | 182.89 |
819936000000 | 183.79 |
820022400000 | 185.81 |
820108800000 | 185.45 |
820195200000 | 186.57 |
820540800000 | 186.58 |
820627200000 | 188.94 |
820713600000 | 189.15 |
820800000000 | 188.77 |
821059200000 | 188.58 |
821145600000 | 187.53 |
821232000000 | 184.83 |
821318400000 | 183.04 |
821404800000 | 182.9 |
821664000000 | 181.01 |
821750400000 | 181.76 |
821836800000 | 179.78 |
821923200000 | 181.48 |
822009600000 | 181.01 |
822268800000 | 181.95 |
822355200000 | 180.49 |
822441600000 | 181.06 |
822528000000 | 180.56 |
822614400000 | 178.37 |
822873600000 | 179.5 |
822960000000 | 180.37 |
823046400000 | 182.88 |
823132800000 | 183.38 |
823219200000 | 183.95 |
823478400000 | 183.67 |
823564800000 | 184.07 |
823651200000 | 183.11 |
823737600000 | 183.6 |
823824000000 | 183.52 |
824083200000 | 184.02 |
824169600000 | 185.71 |
824256000000 | 186.09 |
824342400000 | 186.19 |
824428800000 | 188 |
824688000000 | 187.24 |
824774400000 | 185.85 |
824860800000 | 186.8 |
824947200000 | 188.76 |
825033600000 | 191.21 |
825292800000 | 190.25 |
825379200000 | 191.74 |
825465600000 | 191.68 |
825552000000 | 189.97 |
825638400000 | 190.6 |
825897600000 | 191.38 |
825984000000 | 191.82 |
826070400000 | 190.89 |
826156800000 | 202.1 |
826243200000 | 199.02 |
826502400000 | 196.19 |
826588800000 | 197.87 |
826675200000 | 197.37 |
826761600000 | 199.5 |
826848000000 | 197.56 |
827107200000 | 199.38 |
827193600000 | 201.22 |
827280000000 | 201.17 |
827366400000 | 202.88 |
827452800000 | 205.21 |
827712000000 | 205.66 |
827798400000 | 205.68 |
827884800000 | 205.72 |
827971200000 | 204.74 |
828057600000 | 204.9 |
828316800000 | 204.03 |
828403200000 | 204.92 |
828489600000 | 203.15 |
828576000000 | 204.45 |
828662400000 | 204.03 |
828921600000 | 204.21 |
829008000000 | 200.75 |
829094400000 | 199.55 |
829180800000 | 196.13 |
829267200000 | 195.53 |
829526400000 | 195.23 |
829612800000 | 197.13 |
829699200000 | 197.32 |
829785600000 | 198.99 |
829872000000 | 199.75 |
830131200000 | 200.2 |
830217600000 | 198.88 |
830304000000 | 199.75 |
830390400000 | 197.79 |
830476800000 | 199.47 |
830736000000 | 198.77 |
830822400000 | 198.18 |
830908800000 | 197.3 |
830995200000 | 197.49 |
831081600000 | 195.18 |
831340800000 | 194.03 |
831427200000 | 192.49 |
831513600000 | 192.1 |
831600000000 | 190.62 |
831686400000 | 191.35 |
831945600000 | 191.67 |
832032000000 | 192.93 |
832118400000 | 193.01 |
832204800000 | 194.5 |
832291200000 | 196.18 |
832550400000 | 197.34 |
832636800000 | 197.21 |
832723200000 | 195.12 |
832809600000 | 195.05 |
832896000000 | 194.89 |
833155200000 | 194.95 |
833241600000 | 195.61 |
833328000000 | 195.98 |
833414400000 | 194.87 |
833500800000 | 197.09 |
833760000000 | 196.36 |
833846400000 | 196.7 |
833932800000 | 196.8 |
834019200000 | 197.79 |
834105600000 | 193.95 |
834364800000 | 194.93 |
834451200000 | 195.8 |
834537600000 | 196.28 |
834624000000 | 197.53 |
834710400000 | 197.14 |
834969600000 | 198.67 |
835056000000 | 200.1 |
835142400000 | 199.72 |
835228800000 | 199.49 |
835315200000 | 199.45 |
835574400000 | 201.18 |
835660800000 | 199.87 |
835747200000 | 201.79 |
835833600000 | 202.69 |
835920000000 | 203.66 |
836179200000 | 204.23 |
836265600000 | 202.89 |
836352000000 | 202.99 |
836438400000 | 204.18 |
836524800000 | 201.76 |
836784000000 | 201 |
836870400000 | 202.24 |
836956800000 | 202.97 |
837043200000 | 204.25 |
837129600000 | 202.2 |
837388800000 | 201.83 |
837475200000 | 201.9 |
837561600000 | 202.54 |
837648000000 | 201.69 |
837734400000 | 203.41 |
837993600000 | 200.13 |
838080000000 | 201.43 |
838166400000 | 195.7 |
838252800000 | 199.79 |
838339200000 | 199.02 |
838598400000 | 200.13 |
838684800000 | 199.76 |
838771200000 | 200.14 |
838857600000 | 199.98 |
838944000000 | 204.47 |
839203200000 | 204.77 |
839289600000 | 204.54 |
839376000000 | 204.97 |
839462400000 | 204.76 |
839548800000 | 205.55 |
839808000000 | 205.03 |
839894400000 | 206.21 |
839980800000 | 206.49 |
840067200000 | 206.4 |
840153600000 | 206.45 |
840412800000 | 207.02 |
840499200000 | 209.39 |
840585600000 | 210.51 |
840672000000 | 211.35 |
840758400000 | 213.39 |
841017600000 | 213.26 |
841104000000 | 213.09 |
841190400000 | 212.54 |
841276800000 | 211.94 |
841363200000 | 209.63 |
841622400000 | 209.72 |
841708800000 | 208.54 |
841795200000 | 209.26 |
841881600000 | 210.66 |
841968000000 | 209.72 |
842227200000 | 210.3 |
842313600000 | 209.13 |
842400000000 | 208.47 |
842486400000 | 209.45 |
842572800000 | 211.02 |
842832000000 | 212.62 |
842918400000 | 210.93 |
843004800000 | 210.43 |
843091200000 | 210.67 |
843177600000 | 210.79 |
843436800000 | 208.28 |
843523200000 | 210.59 |
843609600000 | 211.03 |
843696000000 | 210.51 |
843782400000 | 211.84 |
844041600000 | 213.85 |
844128000000 | 215.58 |
844214400000 | 217.34 |
844300800000 | 218.13 |
844387200000 | 220.14 |
844646400000 | 220.27 |
844732800000 | 220.3 |
844819200000 | 218.25 |
844905600000 | 218.19 |
844992000000 | 218.46 |
845251200000 | 219.55 |
845337600000 | 219.68 |
845424000000 | 218.68 |
845510400000 | 219.83 |
845596800000 | 220.52 |
845856000000 | 221.89 |
845942400000 | 222.25 |
846028800000 | 220.91 |
846115200000 | 220.7 |
846201600000 | 221.49 |
846460800000 | 221.85 |
846547200000 | 219.1 |
846633600000 | 218.85 |
846720000000 | 217.96 |
846806400000 | 218.8 |
847065600000 | 218.83 |
847152000000 | 219.19 |
847238400000 | 220.98 |
847324800000 | 220.18 |
847411200000 | 220.34 |
847670400000 | 221.65 |
847756800000 | 220.81 |
847843200000 | 221.03 |
847929600000 | 221.01 |
848016000000 | 222.49 |
848275200000 | 222.65 |
848361600000 | 224.15 |
848448000000 | 224.09 |
848534400000 | 223.48 |
848620800000 | 225.15 |
848880000000 | 224.83 |
848966400000 | 224.7 |
849052800000 | 224.55 |
849139200000 | 225.06 |
849225600000 | 224.38 |
849484800000 | 221.92 |
849571200000 | 221.54 |
849657600000 | 221.07 |
849744000000 | 222.34 |
849830400000 | 218.09 |
850089600000 | 219.67 |
850176000000 | 221.81 |
850262400000 | 220.84 |
850348800000 | 220.95 |
850435200000 | 218.56 |
850694400000 | 220.48 |
850780800000 | 218.65 |
850867200000 | 219.34 |
850953600000 | 218.56 |
851040000000 | 220.74 |
851299200000 | 220.04 |
851385600000 | 219.37 |
851472000000 | 219.35 |
851558400000 | 219.41 |
851644800000 | 221.94 |
851904000000 | 223.84 |
851990400000 | 225.43 |
852163200000 | 221.75 |
852249600000 | 221.19 |
852508800000 | 222.15 |
852595200000 | 220.84 |
852681600000 | 219.82 |
852768000000 | 220.11 |
852854400000 | 218.36 |
853113600000 | 220.78 |
853200000000 | 221.76 |
853286400000 | 222.95 |
853372800000 | 223.08 |
853459200000 | 221.48 |
853718400000 | 219.33 |
853804800000 | 218.63 |
853891200000 | 221.46 |
853977600000 | 226.21 |
854064000000 | 224.83 |
854323200000 | 223.44 |
854409600000 | 225.41 |
854496000000 | 224.14 |
854582400000 | 227.43 |
854668800000 | 231.8 |
854928000000 | 232.21 |
855014400000 | 230.41 |
855100800000 | 231.45 |
855187200000 | 230.2 |
855273600000 | 232.11 |
855532800000 | 235.09 |
855619200000 | 235.42 |
855705600000 | 233.93 |
855792000000 | 235.28 |
855878400000 | 236.1 |
856137600000 | 234.34 |
856224000000 | 233.87 |
856310400000 | 236.73 |
856396800000 | 237.44 |
856483200000 | 237.3 |
856742400000 | 236.94 |
856828800000 | 238.12 |
856915200000 | 234.62 |
857001600000 | 235.11 |
857088000000 | 233.24 |
857347200000 | 231.49 |
857433600000 | 233.89 |
857520000000 | 233.94 |
857606400000 | 237.19 |
857692800000 | 238.52 |
857952000000 | 242.64 |
858038400000 | 242.89 |
858124800000 | 242.2 |
858211200000 | 237.74 |
858297600000 | 240.48 |
858556800000 | 237.03 |
858643200000 | 237.33 |
858729600000 | 236.9 |
858816000000 | 232.23 |
858902400000 | 234.17 |
859161600000 | 233.47 |
859248000000 | 235.89 |
859334400000 | 239.37 |
859420800000 | 242.73 |
859507200000 | 242.21 |
859766400000 | 243.05 |
859852800000 | 237.69 |
859939200000 | 235.21 |
860025600000 | 234.37 |
860112000000 | 233.29 |
860371200000 | 236.08 |
860457600000 | 234.48 |
860544000000 | 235.83 |
860630400000 | 237.95 |
860716800000 | 237.64 |
860976000000 | 234.86 |
861062400000 | 237.01 |
861148800000 | 236.6 |
861235200000 | 238.95 |
861321600000 | 240.1 |
861580800000 | 242.51 |
861667200000 | 242.36 |
861753600000 | 242.32 |
861840000000 | 243.39 |
861926400000 | 240.83 |
862185600000 | 241.74 |
862272000000 | 247.18 |
862358400000 | 249.47 |
862444800000 | 249.4 |
862531200000 | 250.61 |
862790400000 | 252.22 |
862876800000 | 254.41 |
862963200000 | 253.8 |
863049600000 | 255.76 |
863136000000 | 257.87 |
863395200000 | 258.3 |
863481600000 | 263.51 |
863568000000 | 266.49 |
863654400000 | 269.59 |
863740800000 | 269.5 |
864000000000 | 265.88 |
864086400000 | 267.2 |
864172800000 | 270.1 |
864259200000 | 266.06 |
864345600000 | 266.34 |
864604800000 | 266.56 |
864691200000 | 265.04 |
864777600000 | 264.03 |
864864000000 | 264.27 |
864950400000 | 259.35 |
865209600000 | 260.49 |
865296000000 | 261.75 |
865382400000 | 260.98 |
865468800000 | 261.6 |
865555200000 | 264.01 |
865814400000 | 267.72 |
865900800000 | 269.54 |
865987200000 | 268.09 |
866073600000 | 270.07 |
866160000000 | 271.02 |
866419200000 | 270.13 |
866505600000 | 269.64 |
866592000000 | 271.8 |
866678400000 | 276.71 |
866764800000 | 277.75 |
867024000000 | 279.95 |
867110400000 | 279.01 |
867196800000 | 284.07 |
867283200000 | 286.19 |
867369600000 | 283.32 |
867628800000 | 280.39 |
867715200000 | 285.63 |
867801600000 | 285.9 |
867888000000 | 292.17 |
867974400000 | 294.37 |
868233600000 | 297.68 |
868320000000 | 298.5 |
868406400000 | 298.45 |
868492800000 | 296.88 |
868579200000 | 294.62 |
868838400000 | 300.61 |
868924800000 | 301.3 |
869011200000 | 305.4 |
869097600000 | 297.79 |
869184000000 | 293.7 |
869443200000 | 289.24 |
869529600000 | 292.49 |
869616000000 | 297.45 |
869702400000 | 293.67 |
869788800000 | 290.85 |
870048000000 | 290.22 |
870134400000 | 287.83 |
870220800000 | 291.37 |
870307200000 | 288.44 |
870393600000 | 285.83 |
870652800000 | 282.22 |
870739200000 | 283.06 |
870825600000 | 284.12 |
870912000000 | 285.34 |
870998400000 | 281.18 |
871257600000 | 277.4 |
871344000000 | 275.41 |
871430400000 | 269.85 |
871516800000 | 267.9 |
871603200000 | 265.4 |
871862400000 | 262.19 |
871948800000 | 269.74 |
872035200000 | 271.82 |
872121600000 | 273.2 |
872208000000 | 267.1 |
872467200000 | 267.76 |
872553600000 | 266.57 |
872640000000 | 267.56 |
872726400000 | 262.73 |
872812800000 | 262.19 |
873072000000 | 265.77 |
873158400000 | 269.45 |
873244800000 | 270.17 |
873331200000 | 270.98 |
873417600000 | 275.69 |
873676800000 | 273.43 |
873763200000 | 269.84 |
873849600000 | 265.01 |
873936000000 | 261.86 |
874022400000 | 263.95 |
874281600000 | 268.72 |
874368000000 | 272.37 |
874454400000 | 278.03 |
874540800000 | 280.09 |
874627200000 | 278.75 |
874886400000 | 281.99 |
874972800000 | 282.87 |
875059200000 | 285.63 |
875145600000 | 284.31 |
875232000000 | 286.29 |
875491200000 | 285.21 |
875577600000 | 286.15 |
875664000000 | 288.09 |
875750400000 | 287.86 |
875836800000 | 292.99 |
876096000000 | 291.47 |
876182400000 | 290.03 |
876268800000 | 288.99 |
876355200000 | 285.51 |
876441600000 | 283.06 |
876700800000 | 284.94 |
876787200000 | 286.63 |
876873600000 | 284.83 |
876960000000 | 284.7 |
877046400000 | 278.69 |
877305600000 | 279.11 |
877392000000 | 281.6 |
877478400000 | 278.19 |
877564800000 | 273.94 |
877651200000 | 276.64 |
877910400000 | 270.16 |
877996800000 | 259.71 |
878083200000 | 276 |
878169600000 | 272.62 |
878256000000 | 278.46 |
878515200000 | 281.06 |
878601600000 | 281.27 |
878688000000 | 282.79 |
878774400000 | 280.9 |
878860800000 | 275.61 |
879120000000 | 276.8 |
879206400000 | 274.27 |
879292800000 | 271.75 |
879379200000 | 269.86 |
879465600000 | 269.61 |
879724800000 | 277.17 |
879811200000 | 276.9 |
879897600000 | 278.54 |
879984000000 | 286.06 |
880070400000 | 291.12 |
880329600000 | 288.65 |
880416000000 | 285.65 |
880502400000 | 289.2 |
880588800000 | 289.69 |
880675200000 | 290.06 |
880934400000 | 291.91 |
881020800000 | 293.05 |
881107200000 | 292.83 |
881193600000 | 295.1 |
881280000000 | 296.89 |
881539200000 | 296.75 |
881625600000 | 295.38 |
881712000000 | 292.82 |
881798400000 | 290.48 |
881884800000 | 290.23 |
882144000000 | 291.23 |
882230400000 | 296.62 |
882316800000 | 298.48 |
882403200000 | 298.99 |
882489600000 | 292.05 |
882748800000 | 293.53 |
882835200000 | 295.12 |
882921600000 | 295.63 |
883008000000 | 295.72 |
883094400000 | 295.94 |
883353600000 | 300.49 |
883440000000 | 302.49 |
883526400000 | 302.42 |
883699200000 | 303.49 |
883958400000 | 305.63 |
884044800000 | 304.3 |
884131200000 | 306.69 |
884217600000 | 305.54 |
884304000000 | 302.78 |
884563200000 | 294.88 |
884649600000 | 299.58 |
884736000000 | 298.63 |
884822400000 | 298.83 |
884908800000 | 306.42 |
885168000000 | 316.28 |
885254400000 | 324.23 |
885340800000 | 319.35 |
885427200000 | 320.76 |
885513600000 | 324.47 |
885772800000 | 321.34 |
885859200000 | 325.74 |
885945600000 | 328.83 |
886032000000 | 330.56 |
886118400000 | 330.16 |
886377600000 | 356.95 |
886464000000 | 354.51 |
886550400000 | 357.94 |
886636800000 | 358.08 |
886723200000 | 356.02 |
886982400000 | 350.8 |
887068800000 | 356.27 |
887155200000 | 358.72 |
887241600000 | 356.26 |
887328000000 | 355.15 |
887587200000 | 357.67 |
887673600000 | 359.15 |
887760000000 | 357.12 |
887846400000 | 354.61 |
887932800000 | 350.56 |
888192000000 | 358.16 |
888278400000 | 341.82 |
888364800000 | 349.64 |
888451200000 | 351.81 |
888537600000 | 350.26 |
888796800000 | 351.35 |
888883200000 | 350.64 |
888969600000 | 345.45 |
889056000000 | 344.47 |
889142400000 | 349.82 |
889401600000 | 351.86 |
889488000000 | 355.26 |
889574400000 | 355.28 |
889660800000 | 352.57 |
889747200000 | 354.49 |
890006400000 | 350.11 |
890092800000 | 352.59 |
890179200000 | 345.79 |
890265600000 | 344.66 |
890352000000 | 345.1 |
890611200000 | 343.97 |
890697600000 | 344.57 |
890784000000 | 344.58 |
890870400000 | 343.17 |
890956800000 | 344.12 |
891216000000 | 341.46 |
891302400000 | 345.64 |
891388800000 | 349.09 |
891475200000 | 351.3 |
891561600000 | 352.24 |
891820800000 | 355.24 |
891907200000 | 355.83 |
891993600000 | 351.03 |
892080000000 | 350.27 |
892512000000 | 354.59 |
892598400000 | 349.73 |
892684800000 | 341.91 |
892771200000 | 338.82 |
893030400000 | 339.23 |
893116800000 | 337.59 |
893203200000 | 329.01 |
893289600000 | 326.9 |
893376000000 | 324.66 |
893635200000 | 322.29 |
893721600000 | 328.55 |
893808000000 | 329.05 |
893894400000 | 337.47 |
894240000000 | 344.77 |
894326400000 | 345.24 |
894412800000 | 344.91 |
894499200000 | 339.88 |
894585600000 | 340.9 |
894844800000 | 344.66 |
894931200000 | 340.59 |
895017600000 | 337.28 |
895104000000 | 336.51 |
895190400000 | 334 |
895449600000 | 325.94 |
895536000000 | 330.52 |
895622400000 | 333.01 |
895795200000 | 337.03 |
896054400000 | 339.3 |
896140800000 | 341.85 |
896227200000 | 333.98 |
896313600000 | 331.92 |
896400000000 | 332.21 |
896745600000 | 330.95 |
896832000000 | 334 |
896918400000 | 330.35 |
897004800000 | 336.46 |
897264000000 | 337.04 |
897350400000 | 338 |
897436800000 | 337.73 |
897523200000 | 329.66 |
897609600000 | 330.86 |
897868800000 | 324.94 |
897955200000 | 326.54 |
898041600000 | 335.42 |
898128000000 | 333.74 |
898214400000 | 333.76 |
898473600000 | 333.44 |
898560000000 | 334.76 |
898646400000 | 339.17 |
898732800000 | 344.25 |
898819200000 | 341.37 |
899078400000 | 342.51 |
899164800000 | 341.3399 |
899251200000 | 342.0299 |
899337600000 | 341.21 |
899424000000 | 344.0299 |
899683200000 | 344.17 |
899769600000 | 343.44 |
899856000000 | 346.19 |
899942400000 | 341.1 |
900028800000 | 336.51 |
900288000000 | 338.25 |
900374400000 | 342.16 |
900460800000 | 340.67 |
900547200000 | 341.5 |
900633600000 | 346.74 |
900892800000 | 350.2799 |
900979200000 | 347.35 |
901065600000 | 339.58 |
901152000000 | 337 |
901238400000 | 337.47 |
901497600000 | 331.1 |
901584000000 | 333.82 |
901670400000 | 335.1 |
901756800000 | 345.0299 |
901843200000 | 343.2 |
902102400000 | 337.7799 |
902188800000 | 337.51 |
902275200000 | 331.14 |
902361600000 | 327.1 |
902448000000 | 329.73 |
902707200000 | 325.35 |
902793600000 | 319.63 |
902880000000 | 324.16 |
902966400000 | 323.99 |
903052800000 | 327.05 |
903312000000 | 331.48 |
903398400000 | 343.3 |
903484800000 | 343.05 |
903571200000 | 341.61 |
903657600000 | 330.38 |
903916800000 | 331.83 |
904003200000 | 337.42 |
904089600000 | 333.19 |
904176000000 | 329.13 |
904262400000 | 332.32 |
904521600000 | 330.82 |
904608000000 | 324.1 |
904694400000 | 329.62 |
904780800000 | 330.97 |
904867200000 | 335.86 |
905126400000 | 346.47 |
905212800000 | 344.92 |
905299200000 | 342.57 |
905385600000 | 339.18 |
905472000000 | 340.44 |
905731200000 | 344.57 |
905817600000 | 345.69 |
905904000000 | 347.7799 |
905990400000 | 343.16 |
906076800000 | 339.2 |
906336000000 | 331.79 |
906422400000 | 333.96 |
906508800000 | 336.01 |
906595200000 | 337.45 |
906681600000 | 333.62 |
906940800000 | 333.8399 |
907027200000 | 331.65 |
907113600000 | 329.75 |
907200000000 | 320.63 |
907286400000 | 312.48 |
907545600000 | 302.89 |
907632000000 | 315.65 |
907718400000 | 315.52 |
907804800000 | 306.54 |
907891200000 | 306.99 |
908150400000 | 317.7 |
908236800000 | 319.7 |
908323200000 | 324.97 |
908409600000 | 328.0299 |
908496000000 | 330.16 |
908755200000 | 328.25 |
908841600000 | 334.43 |
908928000000 | 332.07 |
909014400000 | 339.12 |
909100800000 | 347.54 |
909360000000 | 349.72 |
909446400000 | 351.22 |
909532800000 | 349.15 |
909619200000 | 353.56 |
909705600000 | 355.75 |
909964800000 | 361.13 |
910051200000 | 357.76 |
910137600000 | 358.2 |
910224000000 | 354.77 |
910310400000 | 357.15 |
910569600000 | 349.54 |
910656000000 | 349.95 |
910742400000 | 354.23 |
910828800000 | 353.17 |
910915200000 | 353.76 |
911174400000 | 360.29 |
911260800000 | 361.25 |
911347200000 | 362.68 |
911433600000 | 366.19 |
911520000000 | 369.0299 |
911779200000 | 368.2799 |
911865600000 | 365.3399 |
911952000000 | 365.76 |
912038400000 | 371.55 |
912124800000 | 373.39 |
912384000000 | 366.93 |
912470400000 | 360.22 |
912556800000 | 362.62 |
912643200000 | 366.74 |
912729600000 | 367.47 |
912988800000 | 367.52 |
913075200000 | 369.96 |
913161600000 | 379.56 |
913248000000 | 379.35 |
913334400000 | 380.21 |
913593600000 | 378.14 |
913680000000 | 378.51 |
913766400000 | 383.35 |
913852800000 | 386.14 |
913939200000 | 383.18 |
914198400000 | 388.22 |
914284800000 | 387.33 |
914371200000 | 391.5 |
914457600000 | 389.11 |
914803200000 | 390.42 |
914889600000 | 396.29 |
914976000000 | 390.43 |
915408000000 | 404.0899 |
915494400000 | 414.56 |
915580800000 | 418.49 |
915667200000 | 415.32 |
915753600000 | 417.66 |
916012800000 | 412.08 |
916099200000 | 405.93 |
916185600000 | 399.85 |
916272000000 | 399.19 |
916358400000 | 401.89 |
916617600000 | 414.5299 |
916704000000 | 414.14 |
916790400000 | 413.46 |
916876800000 | 407.0299 |
916963200000 | 399.61 |
917222400000 | 401.79 |
917308800000 | 400.17 |
917395200000 | 394.01 |
917481600000 | 394.68 |
917568000000 | 391.93 |
917827200000 | 396.91 |
917913600000 | 392.4 |
918000000000 | 386.24 |
918086400000 | 387.3399 |
918172800000 | 380.44 |
918432000000 | 376.71 |
918518400000 | 376.46 |
918604800000 | 373.7 |
918691200000 | 377.5299 |
918777600000 | 376.86 |
919036800000 | 377.89 |
919123200000 | 380.72 |
919209600000 | 378.54 |
919296000000 | 378.73 |
919382400000 | 373.0299 |
919641600000 | 378.1 |
919728000000 | 382.74 |
919814400000 | 388.32 |
919900800000 | 382.64 |
919987200000 | 374.82 |
920246400000 | 366.3399 |
920332800000 | 368.98 |
920419200000 | 365.5 |
920505600000 | 366.39 |
920592000000 | 372.43 |
920851200000 | 374.25 |
920937600000 | 378.21 |
921024000000 | 378.07 |
921110400000 | 375.7 |
921196800000 | 372.86 |
921456000000 | 369.61 |
921542400000 | 368.98 |
921628800000 | 369.46 |
921715200000 | 367.38 |
921801600000 | 368.89 |
922060800000 | 364.63 |
922147200000 | 359.18 |
922233600000 | 358.57 |
922320000000 | 359.9 |
922406400000 | 357 |
922665600000 | 364.51 |
922752000000 | 367.33 |
922838400000 | 374.81 |
922924800000 | 379.71 |
923011200000 | 379.71 |
923270400000 | 378.22 |
923356800000 | 383.5299 |
923443200000 | 381.72 |
923529600000 | 381.36 |
923616000000 | 374.61 |
923875200000 | 374.0899 |
923961600000 | 372.57 |
924048000000 | 372.29 |
924134400000 | 357.29 |
924220800000 | 348.86 |
924480000000 | 351.85 |
924566400000 | 346.54 |
924652800000 | 346.18 |
924739200000 | 350.7 |
924825600000 | 348.55 |
925084800000 | 351.88 |
925171200000 | 358.21 |
925257600000 | 353.05 |
925344000000 | 343.7 |
925430400000 | 344.3399 |
925689600000 | 346.58 |
925776000000 | 345.7 |
925862400000 | 342.93 |
925948800000 | 344.63 |
926035200000 | 342.27 |
926294400000 | 344.56 |
926380800000 | 345.58 |
926467200000 | 343.71 |
926553600000 | 348.32 |
926640000000 | 341.18 |
926899200000 | 335.97 |
926985600000 | 337.97 |
927072000000 | 336.06 |
927158400000 | 343.11 |
927244800000 | 345.14 |
927504000000 | 327 |
927590400000 | 336.13 |
927676800000 | 332 |
927763200000 | 328.99 |
927849600000 | 333.15 |
928108800000 | 335.27 |
928195200000 | 335.41 |
928281600000 | 336.22 |
928368000000 | 339.3 |
928454400000 | 339.82 |
928713600000 | 343.98 |
928800000000 | 349.13 |
928886400000 | 348.55 |
928972800000 | 341.02 |
929059200000 | 345.87 |
929318400000 | 346.42 |
929404800000 | 345.2799 |
929491200000 | 341.44 |
929577600000 | 341.46 |
929664000000 | 340.86 |
929923200000 | 345.64 |
930009600000 | 342.58 |
930096000000 | 337.29 |
930182400000 | 333.64 |
930268800000 | 336.14 |
930528000000 | 334.07 |
930614400000 | 331.3399 |
930700800000 | 331.63 |
930787200000 | 338.07 |
930873600000 | 340.77 |
931132800000 | 342.57 |
931219200000 | 340.32 |
931305600000 | 336.38 |
931392000000 | 331.73 |
931478400000 | 328.72 |
931737600000 | 330.33 |
931824000000 | 329.3 |
931910400000 | 330.66 |
931996800000 | 330.32 |
932083200000 | 328.79 |
932342400000 | 326.96 |
932428800000 | 327.13 |
932515200000 | 326.33 |
932601600000 | 322.65 |
932688000000 | 316.72 |
932947200000 | 318.14 |
933033600000 | 324.08 |
933120000000 | 329.61 |
933206400000 | 319.7 |
933292800000 | 323.55 |
933552000000 | 327.1 |
933638400000 | 327.07 |
933724800000 | 328.5 |
933811200000 | 319 |
933897600000 | 319.65 |
934156800000 | 321.05 |
934243200000 | 317.7799 |
934329600000 | 316.3 |
934416000000 | 321.06 |
934502400000 | 325.82 |
934761600000 | 329.96 |
934848000000 | 328.08 |
934934400000 | 329.72 |
935020800000 | 335.0299 |
935107200000 | 340.0299 |
935366400000 | 345.66 |
935452800000 | 344.0299 |
935539200000 | 343.01 |
935625600000 | 340.32 |
935712000000 | 339.82 |
935971200000 | 339.44 |
936057600000 | 335.38 |
936144000000 | 335.8 |
936230400000 | 336.3 |
936316800000 | 343.35 |
936576000000 | 346.45 |
936662400000 | 344.2799 |
936748800000 | 342.63 |
936835200000 | 341.96 |
936921600000 | 337.43 |
937180800000 | 333.74 |
937267200000 | 332.3399 |
937353600000 | 332.98 |
937440000000 | 332.38 |
937526400000 | 336.07 |
937785600000 | 337.72 |
937872000000 | 337.76 |
937958400000 | 337.87 |
938044800000 | 336.91 |
938131200000 | 333.55 |
938390400000 | 337.45 |
938476800000 | 334.12 |
938563200000 | 334.52 |
938649600000 | 335.54 |
938736000000 | 333.79 |
938995200000 | 340.93 |
939081600000 | 342.83 |
939168000000 | 346.42 |
939254400000 | 353.45 |
939340800000 | 355.39 |
939600000000 | 363.88 |
939686400000 | 361.44 |
939772800000 | 359.62 |
939859200000 | 358.79 |
939945600000 | 354.73 |
940204800000 | 352.43 |
940291200000 | 362.46 |
940377600000 | 364.04 |
940464000000 | 354.92 |
940550400000 | 355.35 |
940809600000 | 354.68 |
940896000000 | 355.55 |
940982400000 | 352.02 |
941068800000 | 352.7 |
941155200000 | 356.69 |
941414400000 | 355.64 |
941500800000 | 354.61 |
941587200000 | 360.66 |
941673600000 | 362.7 |
941760000000 | 370.08 |
942019200000 | 369.27 |
942105600000 | 373.2 |
942192000000 | 370.23 |
942278400000 | 372.44 |
942364800000 | 369.85 |
942624000000 | 368.54 |
942710400000 | 368.36 |
942796800000 | 364.68 |
942883200000 | 362.66 |
942969600000 | 363.29 |
943228800000 | 363.32 |
943315200000 | 366.32 |
943401600000 | 362.0899 |
943488000000 | 368.79 |
943574400000 | 367.06 |
943833600000 | 367.7799 |
943920000000 | 363.63 |
944006400000 | 367.12 |
944092800000 | 369.88 |
944179200000 | 369.63 |
944438400000 | 361.69 |
944524800000 | 359.85 |
944611200000 | 356.83 |
944697600000 | 352.87 |
944784000000 | 348.43 |
945043200000 | 347.93 |
945129600000 | 340.2799 |
945216000000 | 339.26 |
945302400000 | 340.82 |
945388800000 | 336.24 |
945648000000 | 336.5299 |
945734400000 | 330.26 |
945820800000 | 330 |
945907200000 | 335.21 |
945993600000 | 337.93 |
946252800000 | 338.95 |
946339200000 | 336.97 |
946425600000 | 339.05 |
946512000000 | 342.38 |
946857600000 | 344.81 |
946944000000 | 334.54 |
947030400000 | 331.5899 |
947116800000 | 334.27 |
947203200000 | 343.72 |
947462400000 | 347.14 |
947548800000 | 347.81 |
947635200000 | 348.22 |
947721600000 | 346.64 |
947808000000 | 352.7799 |
948067200000 | 344.08 |
948153600000 | 334.25 |
948240000000 | 333.61 |
948326400000 | 331.22 |
948412800000 | 329.3 |
948672000000 | 321.32 |
948758400000 | 314.16 |
948844800000 | 313.91 |
948931200000 | 316.2 |
949017600000 | 313.43 |
949276800000 | 309.04 |
949363200000 | 312.86 |
949449600000 | 317.72 |
949536000000 | 319.51 |
949622400000 | 308.98 |
949881600000 | 306.39 |
949968000000 | 312.35 |
950054400000 | 316.11 |
950140800000 | 313.58 |
950227200000 | 307.63 |
950486400000 | 303.61 |
950572800000 | 304.4 |
950659200000 | 304.49 |
950745600000 | 309.72 |
950832000000 | 309.38 |
951091200000 | 306.0899 |
951177600000 | 310 |
951264000000 | 311.66 |
951350400000 | 307.41 |
951436800000 | 306.98 |
951696000000 | 304.54 |
951782400000 | 303.58 |
951868800000 | 312.66 |
951955200000 | 311.6 |
952041600000 | 306.43 |
952300800000 | 308.5 |
952387200000 | 308.33 |
952473600000 | 303.6 |
952560000000 | 310.89 |
952646400000 | 317.5 |
952905600000 | 318.7 |
952992000000 | 319.13 |
953078400000 | 328.42 |
953164800000 | 338.11 |
953251200000 | 334.94 |
953510400000 | 334.46 |
953596800000 | 341.75 |
953683200000 | 343.77 |
953769600000 | 343.08 |
953856000000 | 348.36 |
954115200000 | 340.48 |
954201600000 | 334.33 |
954288000000 | 332.04 |
954374400000 | 331.96 |
954460800000 | 339.14 |
954720000000 | 347.54 |
954806400000 | 357.13 |
954892800000 | 354.19 |
954979200000 | 348.5 |
955065600000 | 347.77 |
955324800000 | 350.86 |
955411200000 | 354.82 |
955497600000 | 357.64 |
955584000000 | 355.14 |
955670400000 | 347.68 |
955929600000 | 342.11 |
956016000000 | 340.76 |
956102400000 | 345.47 |
956188800000 | 350.81 |
956275200000 | 350.82 |
956534400000 | 350.8 |
956620800000 | 354.44 |
956707200000 | 347.9 |
956793600000 | 340.16 |
956880000000 | 343.38 |
957139200000 | 344.4 |
957225600000 | 344.11 |
957312000000 | 336.31 |
957398400000 | 337.19 |
957484800000 | 335.92 |
957744000000 | 341.82 |
957830400000 | 345.85 |
957916800000 | 342.81 |
958003200000 | 345.1 |
958089600000 | 348.12 |
958348800000 | 344.43 |
958435200000 | 348.19 |
958521600000 | 339.76 |
958608000000 | 344.13 |
958694400000 | 342.47 |
958953600000 | 345.66 |
959040000000 | 342.99 |
959126400000 | 346.36 |
959212800000 | 345.91 |
959299200000 | 348.94 |
959558400000 | 349.15 |
959644800000 | 351.58 |
959731200000 | 349.64 |
959817600000 | 351.04 |
959904000000 | 354.44 |
960163200000 | 345.24 |
960249600000 | 343.49 |
960336000000 | 347.77 |
960422400000 | 344.94 |
960508800000 | 345.76 |
960768000000 | 346.63 |
960854400000 | 350.47 |
960940800000 | 353.69 |
961027200000 | 351.67 |
961113600000 | 357.7 |
961372800000 | 359.7799 |
961459200000 | 361.29 |
961545600000 | 361.15 |
961632000000 | 355.5299 |
961718400000 | 354.36 |
961977600000 | 352.63 |
962064000000 | 358.14 |
962150400000 | 363.31 |
962236800000 | 365.77 |
962323200000 | 369.8399 |
962582400000 | 377.8399 |
962668800000 | 376.07 |
962755200000 | 377.5899 |
962841600000 | 380.3 |
962928000000 | 381.69 |
963187200000 | 379.58 |
963273600000 | 381.05 |
963360000000 | 379.96 |
963446400000 | 370.97 |
963532800000 | 364.19 |
963792000000 | 360.04 |
963878400000 | 361 |
963964800000 | 357.82 |
964051200000 | 361.19 |
964137600000 | 359.6 |
964396800000 | 361.24 |
964483200000 | 366.52 |
964569600000 | 366.91 |
964656000000 | 368.33 |
964742400000 | 370.63 |
965001600000 | 371.5299 |
965088000000 | 372.91 |
965174400000 | 376.5299 |
965260800000 | 373.79 |
965347200000 | 373.92 |
965606400000 | 379.57 |
965692800000 | 373.46 |
965779200000 | 372.77 |
965865600000 | 371.83 |
965952000000 | 373.52 |
966211200000 | 377.38 |
966297600000 | 376.93 |
966384000000 | 379.19 |
966470400000 | 379.2799 |
966556800000 | 375.8 |
966816000000 | 376.52 |
966902400000 | 378.27 |
966988800000 | 377.7 |
967075200000 | 379.19 |
967161600000 | 381.92 |
967420800000 | 381.42 |
967507200000 | 373.33 |
967593600000 | 369.81 |
967680000000 | 371.0899 |
967766400000 | 375.26 |
968025600000 | 373.99 |
968112000000 | 368.4 |
968198400000 | 361.33 |
968284800000 | 361.76 |
968371200000 | 356.54 |
968630400000 | 355.91 |
968716800000 | 361.55 |
968803200000 | 360.41 |
968889600000 | 362.27 |
968976000000 | 356.14 |
969235200000 | 356.67 |
969321600000 | 360.26 |
969408000000 | 356.73 |
969494400000 | 366.36 |
969580800000 | 379.79 |
969840000000 | 380.83 |
969926400000 | 378.15 |
970012800000 | 381.68 |
970099200000 | 387.05 |
970185600000 | 388.33 |
970444800000 | 385.82 |
970531200000 | 385.05 |
970617600000 | 388.57 |
970704000000 | 385.15 |
970790400000 | 385.9 |
971049600000 | 381.76 |
971136000000 | 382.1 |
971222400000 | 380.12 |
971308800000 | 378.02 |
971395200000 | 375.74 |
971654400000 | 372.7 |
971740800000 | 374.75 |
971827200000 | 375.01 |
971913600000 | 371.02 |
972000000000 | 365.95 |
972259200000 | 369.36 |
972345600000 | 374.31 |
972432000000 | 368.52 |
972518400000 | 372.66 |
972604800000 | 375.71 |
972864000000 | 378.27 |
972950400000 | 372.45 |
973036800000 | 374.5 |
973123200000 | 374.08 |
973209600000 | 377.44 |
973468800000 | 378.25 |
973555200000 | 381.1 |
973641600000 | 384.6 |
973728000000 | 388.8399 |
973814400000 | 387.35 |
974073600000 | 385.94 |
974160000000 | 382.69 |
974246400000 | 380.95 |
974332800000 | 380.16 |
974419200000 | 384.37 |
974678400000 | 381.7799 |
974764800000 | 380.21 |
974851200000 | 374.8399 |
974937600000 | 378.23 |
975024000000 | 381.2799 |
975283200000 | 388.89 |
975369600000 | 387.11 |
975456000000 | 386.35 |
975542400000 | 392.8399 |
975628800000 | 387.41 |
975888000000 | 391.61 |
975974400000 | 396.56 |
976060800000 | 382.83 |
976147200000 | 380.17 |
976233600000 | 375.25 |
976492800000 | 374.81 |
976579200000 | 376.61 |
976665600000 | 382.25 |
976752000000 | 387.9 |
976838400000 | 387.81 |
977097600000 | 385.82 |
977184000000 | 383.2799 |
977270400000 | 387.73 |
977356800000 | 380.94 |
977443200000 | 385.06 |
977875200000 | 396.23 |
977961600000 | 401.56 |
978048000000 | 403.18 |
978393600000 | 404.3 |
978480000000 | 396.93 |
978566400000 | 383.2799 |
978652800000 | 377.68 |
978912000000 | 373.61 |
978998400000 | 368.32 |
979084800000 | 368 |
979171200000 | 375.65 |
979257600000 | 369.83 |
979516800000 | 371.71 |
979603200000 | 371.86 |
979689600000 | 373.24 |
979776000000 | 373.66 |
979862400000 | 367.74 |
980121600000 | 370.91 |
980208000000 | 371.45 |
980294400000 | 367.25 |
980380800000 | 370.66 |
980467200000 | 376.6 |
980726400000 | 372.58 |
980812800000 | 371.63 |
980899200000 | 374.37 |
980985600000 | 377.74 |
981072000000 | 375.5299 |
981331200000 | 381.32 |
981417600000 | 379.32 |
981504000000 | 378.96 |
981590400000 | 373.99 |
981676800000 | 376.6 |
981936000000 | 381.75 |
982022400000 | 383.57 |
982108800000 | 381.32 |
982195200000 | 377.68 |
982281600000 | 376.47 |
982540800000 | 380.96 |
982627200000 | 371.77 |
982713600000 | 381.98 |
982800000000 | 382.14 |
982886400000 | 378.77 |
983145600000 | 373.63 |
983232000000 | 376.68 |
983318400000 | 379.07 |
983404800000 | 382.42 |
983491200000 | 383.57 |
983750400000 | 376.18 |
983836800000 | 379 |
983923200000 | 376.18 |
984009600000 | 371.91 |
984096000000 | 373.66 |
984355200000 | 369.38 |
984441600000 | 358.05 |
984528000000 | 353.42 |
984614400000 | 355.62 |
984700800000 | 346.31 |
984960000000 | 344.81 |
985046400000 | 351.98 |
985132800000 | 348.55 |
985219200000 | 328.58 |
985305600000 | 338.52 |
985564800000 | 348.43 |
985651200000 | 355.0899 |
985737600000 | 350.88 |
985824000000 | 350.75 |
985910400000 | 356.36 |
986169600000 | 353.93 |
986256000000 | 352.61 |
986342400000 | 353.86 |
986428800000 | 359.01 |
986515200000 | 358.29 |
986774400000 | 362.74 |
986860800000 | 362.5299 |
986947200000 | 358.75 |
987033600000 | 359.87 |
987465600000 | 359.7799 |
987552000000 | 359.73 |
987638400000 | 353.01 |
987724800000 | 354.7 |
987984000000 | 353.98 |
988070400000 | 352 |
988156800000 | 357.66 |
988243200000 | 358.8 |
988329600000 | 356.89 |
988588800000 | 357.99 |
988675200000 | 358.07 |
988761600000 | 358.07 |
988848000000 | 354.32 |
988934400000 | 361.64 |
989193600000 | 370.3 |
989280000000 | 364.91 |
989366400000 | 365.87 |
989452800000 | 371.26 |
989539200000 | 370.3 |
989798400000 | 363.36 |
989884800000 | 371.54 |
989971200000 | 376.01 |
990057600000 | 376.23 |
990144000000 | 378.5299 |
990403200000 | 377.56 |
990489600000 | 373.05 |
990576000000 | 367.63 |
990662400000 | 369.1 |
990748800000 | 367.02 |
991008000000 | 367.93 |
991094400000 | 368.88 |
991180800000 | 368.04 |
991267200000 | 362.81 |
991353600000 | 367.36 |
991612800000 | 367.33 |
991699200000 | 371.96 |
991785600000 | 368.76 |
991872000000 | 371.35 |
991958400000 | 369.69 |
992217600000 | 364.92 |
992304000000 | 365.18 |
992390400000 | 368.2799 |
992476800000 | 371.31 |
992563200000 | 370.89 |
992822400000 | 369.0899 |
992908800000 | 363.0899 |
992995200000 | 370.63 |
993081600000 | 371.48 |
993168000000 | 368.33 |
993427200000 | 368.89 |
993513600000 | 362.7799 |
993600000000 | 363.21 |
993686400000 | 362.64 |
993772800000 | 368.97 |
994032000000 | 370.17 |
994118400000 | 363.23 |
994204800000 | 360.65 |
994291200000 | 357.3399 |
994377600000 | 360.8 |
994636800000 | 361.12 |
994723200000 | 359.83 |
994809600000 | 357.72 |
994896000000 | 359.89 |
994982400000 | 362.8399 |
995241600000 | 360.44 |
995328000000 | 360.46 |
995414400000 | 366.58 |
995500800000 | 372.91 |
995587200000 | 369.96 |
995846400000 | 363.5899 |
995932800000 | 359.73 |
996019200000 | 360 |
996105600000 | 360.01 |
996192000000 | 366.49 |
996451200000 | 366.69 |
996537600000 | 370.55 |
996624000000 | 374.64 |
996710400000 | 373.48 |
996796800000 | 369.71 |
997056000000 | 368.2 |
997142400000 | 366.31 |
997228800000 | 362.48 |
997315200000 | 359.76 |
997401600000 | 361.17 |
997660800000 | 361.89 |
997747200000 | 365.14 |
997833600000 | 365.2799 |
997920000000 | 363.12 |
998006400000 | 359.11 |
998265600000 | 358.3399 |
998352000000 | 366.13 |
998438400000 | 365.11 |
998524800000 | 364.62 |
998611200000 | 365.81 |
998870400000 | 366.5899 |
998956800000 | 364.33 |
999043200000 | 361.57 |
999129600000 | 358.69 |
999216000000 | 360.29 |
999475200000 | 356.93 |
999561600000 | 351.93 |
999648000000 | 351.07 |
999734400000 | 351.14 |
999820800000 | 350.1 |
1000080000000 | 343.11 |
1000166400000 | 327.98 |
1000252800000 | 346.91 |
1000339200000 | 352.12 |
1000425600000 | 341.17 |
1000684800000 | 349.76 |
1000771200000 | 345.5299 |
1000857600000 | 343.86 |
1000944000000 | 335.27 |
1001030400000 | 323.23 |
1001289600000 | 336.8 |
1001376000000 | 343.43 |
1001462400000 | 348.39 |
1001548800000 | 359.06 |
1001635200000 | 365.23 |
1001894400000 | 361.17 |
1001980800000 | 364.37 |
1002067200000 | 366.74 |
1002153600000 | 367.55 |
1002240000000 | 368.61 |
1002499200000 | 370.12 |
1002585600000 | 362.98 |
1002672000000 | 369.48 |
1002758400000 | 368.46 |
1002844800000 | 370.99 |
1003104000000 | 366.89 |
1003190400000 | 367.46 |
1003276800000 | 366.95 |
1003363200000 | 369.27 |
1003449600000 | 363.26 |
1003708800000 | 364.15 |
1003795200000 | 363.98 |
1003881600000 | 363.45 |
1003968000000 | 358.73 |
1004054400000 | 359.16 |
1004313600000 | 353.94 |
1004400000000 | 352.85 |
1004486400000 | 355.38 |
1004572800000 | 361.25 |
1004659200000 | 362.6 |
1004918400000 | 365.25 |
1005004800000 | 365.49 |
1005091200000 | 363.7799 |
1005177600000 | 361.74 |
1005264000000 | 361.02 |
1005523200000 | 355.54 |
1005609600000 | 356.5 |
1005696000000 | 355.32 |
1005782400000 | 354.79 |
1005868800000 | 356.96 |
1006128000000 | 353.69 |
1006214400000 | 353.12 |
1006300800000 | 354.76 |
1006387200000 | 354.67 |
1006473600000 | 350.89 |
1006732800000 | 349.5899 |
1006819200000 | 345.24 |
1006905600000 | 347.43 |
1006992000000 | 344.48 |
1007078400000 | 344.26 |
1007337600000 | 341.61 |
1007424000000 | 347.8399 |
1007510400000 | 346.92 |
1007596800000 | 347.8 |
1007683200000 | 342.99 |
1007942400000 | 340.11 |
1008028800000 | 340.87 |
1008115200000 | 340.14 |
1008201600000 | 338.06 |
1008288000000 | 337.2 |
1008547200000 | 338.04 |
1008633600000 | 340.52 |
1008720000000 | 338.07 |
1008806400000 | 339.0899 |
1008892800000 | 344.43 |
1009152000000 | 342.33 |
1009411200000 | 344.6 |
1009497600000 | 346.79 |
1009756800000 | 347.01 |
1009929600000 | 345.88 |
1010016000000 | 345.06 |
1010102400000 | 341.06 |
1010361600000 | 337.42 |
1010448000000 | 335.0899 |
1010534400000 | 338.91 |
1010620800000 | 339.5899 |
1010707200000 | 342.39 |
1010966400000 | 337.91 |
1011052800000 | 338.74 |
1011139200000 | 336.37 |
1011225600000 | 334.11 |
1011312000000 | 338.14 |
1011571200000 | 337.91 |
1011657600000 | 339.6 |
1011744000000 | 342.67 |
1011830400000 | 342.08 |
1011916800000 | 333.02 |
1012176000000 | 332.35 |
1012262400000 | 331.38 |
1012348800000 | 326.04 |
1012435200000 | 330.1 |
1012521600000 | 331.0899 |
1012780800000 | 333.15 |
1012867200000 | 328.55 |
1012953600000 | 332.23 |
1013040000000 | 332.89 |
1013126400000 | 333.51 |
1013385600000 | 339.0899 |
1013472000000 | 342.07 |
1013558400000 | 343.47 |
1013644800000 | 346.87 |
1013731200000 | 346.38 |
1013990400000 | 344.22 |
1014076800000 | 342.85 |
1014163200000 | 341.52 |
1014249600000 | 342.47 |
1014336000000 | 343.87 |
1014595200000 | 344.17 |
1014681600000 | 342.01 |
1014768000000 | 346.79 |
1014854400000 | 346.3399 |
1014940800000 | 347.6 |
1015200000000 | 345.97 |
1015286400000 | 342.02 |
1015372800000 | 341.62 |
1015459200000 | 342.36 |
1015545600000 | 342.15 |
1015804800000 | 342.0899 |
1015891200000 | 342.7 |
1015977600000 | 347.3399 |
1016064000000 | 350.1 |
1016150400000 | 348.88 |
1016409600000 | 348.36 |
1016496000000 | 350.13 |
1016582400000 | 347.62 |
1016668800000 | 345.07 |
1016755200000 | 345.91 |
1017014400000 | 344.62 |
1017100800000 | 343.98 |
1017187200000 | 342.65 |
1017273600000 | 346.72 |
1017705600000 | 348.38 |
1017792000000 | 346.44 |
1017878400000 | 340.17 |
1017964800000 | 344.19 |
1018224000000 | 338.81 |
1018310400000 | 342.24 |
1018396800000 | 345.8 |
1018483200000 | 341.2 |
1018569600000 | 341.23 |
1018828800000 | 343.58 |
1018915200000 | 343.05 |
1019001600000 | 345.62 |
1019088000000 | 345.57 |
1019174400000 | 346.01 |
1019433600000 | 345.16 |
1019520000000 | 347.67 |
1019606400000 | 352.87 |
1019692800000 | 351.24 |
1019779200000 | 352.33 |
1020038400000 | 349.76 |
1020124800000 | 348.2 |
1020211200000 | 349.86 |
1020297600000 | 348.33 |
1020384000000 | 351.16 |
1020643200000 | 350.77 |
1020729600000 | 345.06 |
1020816000000 | 347.57 |
1020902400000 | 348.56 |
1020988800000 | 347.05 |
1021248000000 | 348.57 |
1021334400000 | 346.04 |
1021420800000 | 351.23 |
1021507200000 | 351.61 |
1021593600000 | 350.68 |
1021852800000 | 351.02 |
1021939200000 | 351.4 |
1022025600000 | 350.68 |
1022112000000 | 347.45 |
1022198400000 | 338.55 |
1022457600000 | 339.18 |
1022544000000 | 339.95 |
1022630400000 | 342.17 |
1022716800000 | 338.0299 |
1022803200000 | 333.31 |
1023062400000 | 333.81 |
1023148800000 | 328.4 |
1023235200000 | 323.37 |
1023321600000 | 319.33 |
1023408000000 | 316.95 |
1023667200000 | 322.81 |
1023753600000 | 321.2799 |
1023840000000 | 311.01 |
1023926400000 | 308.19 |
1024012800000 | 306.79 |
1024272000000 | 322.06 |
1024358400000 | 320.63 |
1024444800000 | 317.85 |
1024531200000 | 314.43 |
1024617600000 | 316.86 |
1024876800000 | 309.5 |
1024963200000 | 318.0299 |
1025049600000 | 316.85 |
1025136000000 | 322.92 |
1025222400000 | 334.98 |
1025481600000 | 330.27 |
1025568000000 | 318 |
1025654400000 | 308.02 |
1025740800000 | 316.8399 |
1025827200000 | 324.8 |
1026086400000 | 327.37 |
1026172800000 | 328.86 |
1026259200000 | 313.55 |
1026345600000 | 299.7 |
1026432000000 | 304.75 |
1026691200000 | 296.8399 |
1026777600000 | 291.91 |
1026864000000 | 297.05 |
1026950400000 | 298.19 |
1027036800000 | 282.07 |
1027296000000 | 269.88 |
1027382400000 | 263.01 |
1027468800000 | 265.8399 |
1027555200000 | 277.79 |
1027641600000 | 287.02 |
1027900800000 | 299.99 |
1027987200000 | 300.13 |
1028073600000 | 301.11 |
1028160000000 | 295.41 |
1028246400000 | 302.88 |
1028505600000 | 294.32 |
1028592000000 | 298.76 |
1028678400000 | 300.07 |
1028764800000 | 312.18 |
1028851200000 | 314.69 |
1029110400000 | 311.67 |
1029196800000 | 314.5299 |
1029283200000 | 308.21 |
1029369600000 | 315.71 |
1029456000000 | 315.5 |
1029715200000 | 312.35 |
1029801600000 | 302.9 |
1029888000000 | 302.98 |
1029974400000 | 302.14 |
1030060800000 | 301.93 |
1030320000000 | 300.22 |
1030406400000 | 306.36 |
1030492800000 | 294.67 |
1030579200000 | 290.13 |
1030665600000 | 290.8399 |
1030924800000 | 285.45 |
1031011200000 | 281.11 |
1031097600000 | 285.38 |
1031184000000 | 286.52 |
1031270400000 | 291.06 |
1031529600000 | 288.17 |
1031616000000 | 292.98 |
1031702400000 | 300.35 |
1031788800000 | 292.15 |
1031875200000 | 283.98 |
1032134400000 | 283.06 |
1032220800000 | 282.2 |
1032307200000 | 278.17 |
1032393600000 | 272.69 |
1032480000000 | 275.29 |
1032739200000 | 267.23 |
1032825600000 | 265.18 |
1032912000000 | 270.99 |
1032998400000 | 287.43 |
1033084800000 | 289.58 |
1033344000000 | 281.98 |
1033430400000 | 286.18 |
1033516800000 | 297.46 |
1033603200000 | 297.62 |
1033689600000 | 290.7 |
1033948800000 | 285.04 |
1034035200000 | 280.52 |
1034121600000 | 284.18 |
1034208000000 | 284.67 |
1034294400000 | 291.82 |
1034553600000 | 297.5299 |
1034640000000 | 306.18 |
1034726400000 | 302.6 |
1034812800000 | 304.7799 |
1034899200000 | 299.46 |
1035158400000 | 295.79 |
1035244800000 | 298.11 |
1035331200000 | 288.54 |
1035417600000 | 291.76 |
1035504000000 | 293.82 |
1035763200000 | 296.16 |
1035849600000 | 288.16 |
1035936000000 | 291.48 |
1036022400000 | 295.9 |
1036108800000 | 291.08 |
1036368000000 | 295.7799 |
1036454400000 | 296.81 |
1036540800000 | 298.67 |
1036627200000 | 300.63 |
1036713600000 | 300.56 |
1036972800000 | 298.44 |
1037059200000 | 301.44 |
1037145600000 | 300.79 |
1037232000000 | 301.91 |
1037318400000 | 304.72 |
1037577600000 | 303.18 |
1037664000000 | 301.27 |
1037750400000 | 300.05 |
1037836800000 | 304.93 |
1037923200000 | 302.25 |
1038182400000 | 297.71 |
1038268800000 | 295.18 |
1038355200000 | 297.37 |
1038441600000 | 294.83 |
1038528000000 | 292.25 |
1038787200000 | 291.06 |
1038873600000 | 286.94 |
1038960000000 | 289.63 |
1039046400000 | 285.5299 |
1039132800000 | 286.54 |
1039392000000 | 285.5299 |
1039478400000 | 286.54 |
1039564800000 | 289.61 |
1039651200000 | 289.15 |
1039737600000 | 286.22 |
1039996800000 | 291.5 |
1040083200000 | 288.3399 |
1040169600000 | 284.69 |
1040256000000 | 283.5299 |
1040342400000 | 285.2 |
1040601600000 | 284.79 |
1040688000000 | 286.71 |
1040947200000 | 280.8399 |
1041206400000 | 284.99 |
1041292800000 | 289.54 |
1041465600000 | 287.67 |
1041552000000 | 295.64 |
1041811200000 | 296.55 |
1041897600000 | 292.3399 |
1041984000000 | 294.74 |
1042070400000 | 294.51 |
1042156800000 | 296.37 |
1042416000000 | 293.93 |
1042502400000 | 296.13 |
1042588800000 | 293.26 |
1042675200000 | 293.42 |
1042761600000 | 290.33 |
1043020800000 | 286.57 |
1043107200000 | 286.1 |
1043193600000 | 280.96 |
1043280000000 | 279.85 |
1043366400000 | 275.66 |
1043625600000 | 263.46 |
1043712000000 | 262.7 |
1043798400000 | 273.41 |
1043884800000 | 280.08 |
1043971200000 | 279.77 |
1044230400000 | 283.51 |
1044316800000 | 277.08 |
1044403200000 | 275.48 |
1044489600000 | 272.01 |
1044576000000 | 269.8 |
1044835200000 | 266.57 |
1044921600000 | 271.94 |
1045008000000 | 265.66 |
1045094400000 | 265.18 |
1045180800000 | 267.0899 |
1045440000000 | 270.43 |
1045526400000 | 272.43 |
1045612800000 | 269.02 |
1045699200000 | 270.57 |
1045785600000 | 271.68 |
1046044800000 | 268.97 |
1046131200000 | 262.18 |
1046217600000 | 264.5 |
1046304000000 | 262.04 |
1046390400000 | 267.0899 |
1046649600000 | 272.0299 |
1046736000000 | 266.61 |
1046822400000 | 264.67 |
1046908800000 | 265.31 |
1046995200000 | 263.41 |
1047254400000 | 258.5 |
1047340800000 | 254.79 |
1047427200000 | 249.24 |
1047513600000 | 254.76 |
1047600000000 | 264.35 |
1047859200000 | 268.33 |
1047945600000 | 270.39 |
1048032000000 | 275.15 |
1048118400000 | 278.3399 |
1048204800000 | 286.2 |
1048464000000 | 278.0899 |
1048550400000 | 280.92 |
1048636800000 | 279.92 |
1048723200000 | 275.2 |
1048809600000 | 276.23 |
1049068800000 | 270.35 |
1049155200000 | 273.31 |
1049241600000 | 277.88 |
1049328000000 | 279.37 |
1049414400000 | 283.72 |
1049673600000 | 288.6 |
1049760000000 | 287.82 |
1049846400000 | 291.14 |
1049932800000 | 282.95 |
1050019200000 | 284.16 |
1050278400000 | 287.48 |
1050364800000 | 291.3399 |
1050451200000 | 287.65 |
1050537600000 | 288.0299 |
1050969600000 | 291.42 |
1051056000000 | 297.2 |
1051142400000 | 295.67 |
1051228800000 | 296.51 |
1051488000000 | 298.89 |
1051574400000 | 295.05 |
1051660800000 | 302.65 |
1051747200000 | 306.26 |
1051833600000 | 311.0899 |
1052092800000 | 314.07 |
1052179200000 | 318.83 |
1052265600000 | 316.38 |
1052352000000 | 309.86 |
1052438400000 | 312.13 |
1052697600000 | 313.51 |
1052784000000 | 313.73 |
1052870400000 | 314.46 |
1052956800000 | 315.62 |
1053043200000 | 321.93 |
1053302400000 | 313.32 |
1053388800000 | 315.12 |
1053475200000 | 310.98 |
1053561600000 | 318.35 |
1053648000000 | 318.17 |
1053907200000 | 317.05 |
1053993600000 | 318.72 |
1054080000000 | 321.93 |
1054166400000 | 324.0299 |
1054252800000 | 315.25 |
1054512000000 | 323.13 |
1054598400000 | 321.58 |
1054684800000 | 323.79 |
1054771200000 | 325.73 |
1054857600000 | 328.94 |
1055116800000 | 326.62 |
1055203200000 | 326.41 |
1055289600000 | 329.41 |
1055376000000 | 331.0899 |
1055462400000 | 328.63 |
1055721600000 | 333.56 |
1055808000000 | 338.45 |
1055894400000 | 340.9 |
1055980800000 | 336.2 |
1056067200000 | 331.05 |
1056326400000 | 326.36 |
1056412800000 | 323.75 |
1056499200000 | 326.8399 |
1056585600000 | 319.5 |
1056672000000 | 319.72 |
1056931200000 | 317.1 |
1057017600000 | 312.22 |
1057104000000 | 314.49 |
1057190400000 | 319.51 |
1057276800000 | 318.5 |
1057536000000 | 317.5299 |
1057622400000 | 314.66 |
1057708800000 | 313.36 |
1057795200000 | 314.49 |
1057881600000 | 314.93 |
1058140800000 | 316.8 |
1058227200000 | 306.67 |
1058313600000 | 304.69 |
1058400000000 | 305.62 |
1058486400000 | 305.5899 |
1058745600000 | 305.36 |
1058832000000 | 305.01 |
1058918400000 | 313.82 |
1059004800000 | 319.15 |
1059091200000 | 317.36 |
1059350400000 | 318.2799 |
1059436800000 | 315.62 |
1059523200000 | 314.64 |
1059609600000 | 311.08 |
1059696000000 | 306.38 |
1059955200000 | 306.55 |
1060041600000 | 307.98 |
1060128000000 | 304.92 |
1060214400000 | 307.83 |
1060300800000 | 308.97 |
1060560000000 | 309.76 |
1060646400000 | 310.5 |
1060732800000 | 311.72 |
1060819200000 | 313.88 |
1060905600000 | 314.89 |
1061164800000 | 314.36 |
1061251200000 | 311.43 |
1061337600000 | 308.73 |
1061424000000 | 303.56 |
1061510400000 | 303.67 |
1061769600000 | 302.48 |
1061856000000 | 302.74 |
1061942400000 | 304.71 |
1062028800000 | 304.93 |
1062115200000 | 302.22 |
1062374400000 | 308.7 |
1062460800000 | 305.29 |
1062547200000 | 311.43 |
1062633600000 | 315.56 |
1062720000000 | 322.48 |
1062979200000 | 322.69 |
1063065600000 | 325 |
1063152000000 | 327.81 |
1063238400000 | 327.21 |
1063324800000 | 328.0299 |
1063584000000 | 327.76 |
1063670400000 | 328.29 |
1063756800000 | 332.37 |
1063843200000 | 333.63 |
1063929600000 | 332.98 |
1064188800000 | 330.3 |
1064275200000 | 331.5299 |
1064361600000 | 329.65 |
1064448000000 | 328.32 |
1064534400000 | 326.17 |
1064793600000 | 327.8399 |
1064880000000 | 325.38 |
1064966400000 | 328.66 |
1065052800000 | 331.13 |
1065139200000 | 335.19 |
1065398400000 | 335.05 |
1065484800000 | 332.8 |
1065571200000 | 334.14 |
1065657600000 | 338.33 |
1065744000000 | 339.97 |
1066003200000 | 342.24 |
1066089600000 | 341.93 |
1066176000000 | 339.12 |
1066262400000 | 339.07 |
1066348800000 | 339.5899 |
1066608000000 | 341.2 |
1066694400000 | 341.75 |
1066780800000 | 339.92 |
1066867200000 | 338.42 |
1066953600000 | 340.35 |
1067212800000 | 342.49 |
1067299200000 | 340.83 |
1067385600000 | 340.21 |
1067472000000 | 340.42 |
1067558400000 | 337.4 |
1067817600000 | 338.23 |
1067904000000 | 335.56 |
1067990400000 | 334.39 |
1068076800000 | 334.58 |
1068163200000 | 338.55 |
1068422400000 | 334.5299 |
1068508800000 | 337.22 |
1068595200000 | 341.76 |
1068681600000 | 348.86 |
1068768000000 | 359.94 |
1069027200000 | 356.8399 |
1069113600000 | 360 |
1069200000000 | 355 |
1069286400000 | 355.01 |
1069372800000 | 357.58 |
1069632000000 | 357.85 |
1069718400000 | 355.62 |
1069804800000 | 355.95 |
1069891200000 | 356.91 |
1069977600000 | 356.74 |
1070236800000 | 359.36 |
1070323200000 | 361.15 |
1070409600000 | 362.45 |
1070496000000 | 359.41 |
1070582400000 | 359.96 |
1070841600000 | 361.77 |
1070928000000 | 362.63 |
1071014400000 | 361.87 |
1071100800000 | 361.15 |
1071187200000 | 362.19 |
1071446400000 | 364.98 |
1071532800000 | 364.96 |
1071619200000 | 365.56 |
1071705600000 | 370 |
1071792000000 | 367.72 |
1072051200000 | 368.45 |
1072137600000 | 371.7 |
1072224000000 | 373.75 |
1072656000000 | 375.24 |
1072742400000 | 378.5 |
1072828800000 | 381.27 |
1073001600000 | 383.61 |
1073260800000 | 386.14 |
1073347200000 | 385.49 |
1073433600000 | 380.74 |
1073520000000 | 380.06 |
1073606400000 | 382.66 |
1073865600000 | 379.46 |
1073952000000 | 379.56 |
1074038400000 | 380.24 |
1074124800000 | 374.75 |
1074211200000 | 375.68 |
1074470400000 | 375.8 |
1074556800000 | 380.55 |
1074643200000 | 384.42 |
1074729600000 | 390.27 |
1074816000000 | 387.64 |
1075075200000 | 386.44 |
1075161600000 | 387.0299 |
1075248000000 | 389.3399 |
1075334400000 | 382.57 |
1075420800000 | 380.93 |
1075680000000 | 383.54 |
1075766400000 | 385.9 |
1075852800000 | 387.57 |
1075939200000 | 389.87 |
1076025600000 | 394.0299 |
1076284800000 | 394.99 |
1076371200000 | 396.54 |
1076457600000 | 393.17 |
1076544000000 | 392.14 |
1076630400000 | 390.21 |
1076889600000 | 389.1 |
1076976000000 | 390.24 |
1077062400000 | 390.97 |
1077148800000 | 390.31 |
1077235200000 | 384.17 |
1077494400000 | 384.98 |
1077580800000 | 386.18 |
1077667200000 | 384.15 |
1077753600000 | 381.62 |
1077840000000 | 382.44 |
1078099200000 | 387.05 |
1078185600000 | 384.94 |
1078272000000 | 379.0899 |
1078358400000 | 383.2799 |
1078444800000 | 387.44 |
1078704000000 | 386.66 |
1078790400000 | 387.13 |
1078876800000 | 382.9 |
1078963200000 | 372.93 |
1079049600000 | 374.32 |
1079308800000 | 372.25 |
1079395200000 | 375.36 |
1079481600000 | 372.18 |
1079568000000 | 374.13 |
1079654400000 | 376.45 |
1079913600000 | 372.26 |
1080000000000 | 370.61 |
1080086400000 | 368.87 |
1080172800000 | 368.37 |
1080259200000 | 366.93 |
1080518400000 | 369.2 |
1080604800000 | 369.51 |
1080691200000 | 372.47 |
1080777600000 | 378.46 |
1080864000000 | 374.75 |
1081123200000 | 373.27 |
1081209600000 | 375.5 |
1081296000000 | 382.4 |
1081382400000 | 380.89 |
1081814400000 | 374.66 |
1081900800000 | 372.73 |
1081987200000 | 381.19 |
1082073600000 | 386.81 |
1082332800000 | 387.44 |
1082419200000 | 383.1 |
1082505600000 | 382.1 |
1082592000000 | 383.92 |
1082678400000 | 383.61 |
1082937600000 | 385.75 |
1083024000000 | 385.16 |
1083110400000 | 376.56 |
1083196800000 | 383.19 |
1083283200000 | 386.17 |
1083542400000 | 385.77 |
1083628800000 | 391.93 |
1083715200000 | 395.99 |
1083801600000 | 392.29 |
1083888000000 | 391.19 |
1084147200000 | 381.46 |
1084233600000 | 382.1 |
1084320000000 | 382.56 |
1084406400000 | 384.08 |
1084492800000 | 384.7799 |
1084752000000 | 385.32 |
1084838400000 | 388.27 |
1084924800000 | 393.42 |
1085011200000 | 386.63 |
1085097600000 | 386.77 |
1085356800000 | 385.82 |
1085443200000 | 390.02 |
1085529600000 | 392.17 |
1085616000000 | 398.58 |
1085702400000 | 393.14 |
1085961600000 | 393.37 |
1086048000000 | 392.46 |
1086134400000 | 393.71 |
1086220800000 | 395.81 |
1086307200000 | 397.77 |
1086566400000 | 400.7799 |
1086652800000 | 400.86 |
1086739200000 | 396.11 |
1086825600000 | 393.7 |
1086912000000 | 391.51 |
1087171200000 | 387.37 |
1087257600000 | 390.21 |
1087344000000 | 392.66 |
1087430400000 | 392.89 |
1087516800000 | 397.0299 |
1087776000000 | 396.2799 |
1087862400000 | 392.89 |
1087948800000 | 393.19 |
1088035200000 | 395.39 |
1088121600000 | 391.08 |
1088380800000 | 392.41 |
1088467200000 | 387.99 |
1088553600000 | 384.25 |
1088640000000 | 383.92 |
1088726400000 | 390.5299 |
1088985600000 | 387.51 |
1089072000000 | 385.79 |
1089158400000 | 386.82 |
1089244800000 | 392.16 |
1089331200000 | 389.13 |
1089590400000 | 387.42 |
1089676800000 | 384.0299 |
1089763200000 | 387.5899 |
1089849600000 | 382.98 |
1089936000000 | 382.1 |
1090195200000 | 378.91 |
1090281600000 | 385.04 |
1090368000000 | 386.67 |
1090454400000 | 383.89 |
1090540800000 | 382.15 |
1090800000000 | 379.0299 |
1090886400000 | 376.94 |
1090972800000 | 377.5299 |
1091059200000 | 379.44 |
1091145600000 | 381.97 |
1091404800000 | 382.96 |
1091491200000 | 383.62 |
1091577600000 | 382.97 |
1091664000000 | 379.64 |
1091750400000 | 377.97 |
1092009600000 | 375.39 |
1092096000000 | 377.85 |
1092182400000 | 375.65 |
1092268800000 | 379.01 |
1092355200000 | 380.0299 |
1092614400000 | 381.68 |
1092700800000 | 379.54 |
1092787200000 | 378.37 |
1092873600000 | 382.83 |
1092960000000 | 380.75 |
1093219200000 | 381.49 |
1093305600000 | 377.85 |
1093392000000 | 379.7 |
1093478400000 | 384.96 |
1093564800000 | 387 |
1093824000000 | 387.18 |
1093910400000 | 388.17 |
1093996800000 | 391.2 |
1094083200000 | 390.77 |
1094169600000 | 390.93 |
1094428800000 | 393.48 |
1094515200000 | 390.38 |
1094601600000 | 392.47 |
1094688000000 | 390.97 |
1094774400000 | 393.52 |
1095033600000 | 392.48 |
1095120000000 | 394.11 |
1095206400000 | 389.54 |
1095292800000 | 390.15 |
1095379200000 | 392.12 |
1095638400000 | 392.1 |
1095724800000 | 397.69 |
1095811200000 | 396.39 |
1095897600000 | 395.39 |
1095984000000 | 395.44 |
1096243200000 | 393.88 |
1096329600000 | 396.7799 |
1096416000000 | 399.0299 |
1096502400000 | 397.33 |
1096588800000 | 400.68 |
1096848000000 | 398.45 |
1096934400000 | 398.87 |
1097020800000 | 394.72 |
1097107200000 | 385.08 |
1097193600000 | 389.15 |
1097452800000 | 386.8 |
1097539200000 | 383.69 |
1097625600000 | 383.8399 |
1097712000000 | 382.16 |
1097798400000 | 384.75 |
1098057600000 | 385.45 |
1098144000000 | 391.82 |
1098230400000 | 390.71 |
1098316800000 | 392.87 |
1098403200000 | 392.27 |
1098662400000 | 389.44 |
1098748800000 | 389.69 |
1098835200000 | 396.08 |
1098921600000 | 398.15 |
1099008000000 | 395.44 |
1099267200000 | 399.38 |
1099353600000 | 401.7799 |
1099440000000 | 410.29 |
1099526400000 | 412.2 |
1099612800000 | 416.4 |
1099872000000 | 414.88 |
1099958400000 | 412.25 |
1100044800000 | 414.54 |
1100131200000 | 416.23 |
1100217600000 | 418.22 |
1100476800000 | 418.08 |
1100563200000 | 418.17 |
1100649600000 | 421.69 |
1100736000000 | 418.72 |
1100822400000 | 407.5 |
1101081600000 | 403.32 |
1101168000000 | 404.07 |
1101254400000 | 404.08 |
1101340800000 | 409.15 |
1101427200000 | 407.56 |
1101686400000 | 408.74 |
1101772800000 | 403.33 |
1101859200000 | 408.62 |
1101945600000 | 410.49 |
1102032000000 | 414.23 |
1102291200000 | 413.17 |
1102377600000 | 417.19 |
1102464000000 | 412.08 |
1102550400000 | 410.66 |
1102636800000 | 410.48 |
1102896000000 | 415.8399 |
1102982400000 | 415.6 |
1103068800000 | 418.18 |
1103155200000 | 419.07 |
1103241600000 | 410.35 |
1103500800000 | 418.75 |
1103587200000 | 416.44 |
1103673600000 | 418.07 |
1103760000000 | 420.77 |
1103846400000 | 422.6 |
1104105600000 | 424.85 |
1104192000000 | 424.89 |
1104278400000 | 425.79 |
1104364800000 | 427.45 |
1104451200000 | 426.34 |
1104710400000 | 424.71 |
1104796800000 | 420.67 |
1104883200000 | 417.2 |
1104969600000 | 415.04 |
1105056000000 | 412.81 |
1105315200000 | 413.56 |
1105401600000 | 411.9 |
1105488000000 | 411.33 |
1105574400000 | 410.92 |
1105660800000 | 408.38 |
1105920000000 | 409.24 |
1106006400000 | 407.6 |
1106092800000 | 406.98 |
1106179200000 | 403.15 |
1106265600000 | 403.45 |
1106524800000 | 405.69 |
1106611200000 | 404.14 |
1106697600000 | 407.94 |
1106784000000 | 409.07 |
1106870400000 | 406.24 |
1107129600000 | 407.47 |
1107216000000 | 407.5 |
1107302400000 | 407.75 |
1107388800000 | 406.65 |
1107475200000 | 409.33 |
1107734400000 | 407.8 |
1107820800000 | 406.15 |
1107907200000 | 409.96 |
1107993600000 | 412.52 |
1108080000000 | 413.0299 |
1108339200000 | 418.05 |
1108425600000 | 418.98 |
1108512000000 | 417.57 |
1108598400000 | 418.06 |
1108684800000 | 420.63 |
1108944000000 | 433.37 |
1109030400000 | 435.81 |
1109116800000 | 429.94 |
1109203200000 | 428.14 |
1109289600000 | 430.79 |
1109548800000 | 426.95 |
1109635200000 | 430.34 |
1109721600000 | 430.7 |
1109808000000 | 434.02 |
1109894400000 | 436.73 |
1110153600000 | 432.88 |
1110240000000 | 433.82 |
1110326400000 | 429.78 |
1110412800000 | 431.41 |
1110499200000 | 434.06 |
1110758400000 | 429.35 |
1110844800000 | 435.4 |
1110931200000 | 435.03 |
1111017600000 | 433.26 |
1111104000000 | 427.03 |
1111363200000 | 423.7 |
1111449600000 | 425.57 |
1111536000000 | 419.54 |
1111622400000 | 419.99 |
1112054400000 | 418.77 |
1112140800000 | 419.67 |
1112227200000 | 417.98 |
1112313600000 | 418.51 |
1112572800000 | 411.43 |
1112659200000 | 420.13 |
1112745600000 | 424.61 |
1112832000000 | 424.91 |
1112918400000 | 424.34 |
1113177600000 | 427.31 |
1113264000000 | 423.75 |
1113350400000 | 426.42 |
1113436800000 | 429.34 |
1113523200000 | 437.52 |
1113782400000 | 433.92 |
1113868800000 | 440.53 |
1113955200000 | 439.17 |
1114041600000 | 437.83 |
1114128000000 | 438.26 |
1114387200000 | 436.03 |
1114473600000 | 438.47 |
1114560000000 | 438.49 |
1114646400000 | 444.54 |
1114732800000 | 443.78 |
1114992000000 | 440.84 |
1115078400000 | 447.61 |
1115164800000 | 454.82 |
1115251200000 | 452.56 |
1115337600000 | 451.73 |
1115596800000 | 449.24 |
1115683200000 | 447.18 |
1115769600000 | 444.52 |
1115856000000 | 444.17 |
1115942400000 | 442.18 |
1116201600000 | 440.09 |
1116288000000 | 442.02 |
1116374400000 | 444.86 |
1116460800000 | 442.76 |
1116547200000 | 440.67 |
1116806400000 | 442.23 |
1116892800000 | 446.79 |
1116979200000 | 448.92 |
1117065600000 | 449.69 |
1117152000000 | 451.02 |
1117411200000 | 449.69 |
1117497600000 | 446.77 |
1117584000000 | 449.05 |
1117670400000 | 447.88 |
1117756800000 | 446.4 |
1118016000000 | 446.38 |
1118102400000 | 449.6 |
1118188800000 | 450.02 |
1118275200000 | 446.16 |
1118361600000 | 441.72 |
1118620800000 | 440.82 |
1118707200000 | 439.89 |
1118793600000 | 438.36 |
1118880000000 | 434.19 |
1118966400000 | 440.04 |
1119225600000 | 438.39 |
1119312000000 | 443.62 |
1119398400000 | 442.25 |
1119484800000 | 437.91 |
1119571200000 | 435.7 |
1119830400000 | 433.96 |
1119916800000 | 433.05 |
1120003200000 | 435.12 |
1120089600000 | 435.79 |
1120176000000 | 432.06 |
1120435200000 | 428.93 |
1120521600000 | 430.67 |
1120608000000 | 433.65 |
1120694400000 | 429.82 |
1120780800000 | 432.5 |
1121040000000 | 437.65 |
1121126400000 | 437.8 |
1121212800000 | 437.51 |
1121299200000 | 439.29 |
1121385600000 | 439.09 |
1121644800000 | 438.46 |
1121731200000 | 434.05 |
1121817600000 | 436.32 |
1121904000000 | 439.84 |
1121990400000 | 438.48 |
1122249600000 | 439.54 |
1122336000000 | 437.59 |
1122422400000 | 439.17 |
1122508800000 | 446.09 |
1122595200000 | 449.92 |
1122854400000 | 453.35 |
1122940800000 | 457.76 |
1123027200000 | 460.78 |
1123113600000 | 460.73 |
1123200000000 | 457.42 |
1123459200000 | 460.87 |
1123545600000 | 461.28 |
1123632000000 | 463.19 |
1123718400000 | 463.67 |
1123804800000 | 462.39 |
1124064000000 | 458.29 |
1124150400000 | 458.22 |
1124236800000 | 459.27 |
1124323200000 | 457.12 |
1124409600000 | 459.34 |
1124668800000 | 459.52 |
1124755200000 | 453.65 |
1124841600000 | 452.5 |
1124928000000 | 452.65 |
1125014400000 | 449.87 |
1125273600000 | 449.07 |
1125360000000 | 449.64 |
1125446400000 | 454.78 |
1125532800000 | 463.22 |
1125619200000 | 467.25 |
1125878400000 | 467.38 |
1125964800000 | 468.99 |
1126051200000 | 470.81 |
1126137600000 | 468.37 |
1126224000000 | 471.29 |
1126483200000 | 467.65 |
1126569600000 | 462.96 |
1126656000000 | 466.3 |
1126742400000 | 461.56 |
1126828800000 | 461.62 |
1127088000000 | 461.69 |
1127174400000 | 463.62 |
1127260800000 | 460.44 |
1127347200000 | 458.42 |
1127433600000 | 460.41 |
1127692800000 | 463.7 |
1127779200000 | 460.88 |
1127865600000 | 460.99 |
1127952000000 | 459.52 |
1128038400000 | 466.22 |
1128297600000 | 467.09 |
1128384000000 | 470.33 |
1128470400000 | 472.46 |
1128556800000 | 475.55 |
1128643200000 | 474.94 |
1128902400000 | 472.11 |
1128988800000 | 469.34 |
1129075200000 | 468.6 |
1129161600000 | 461.86 |
1129248000000 | 468.76 |
1129507200000 | 465.76 |
1129593600000 | 468.08 |
1129680000000 | 468.19 |
1129766400000 | 466.71 |
1129852800000 | 463.94 |
1130112000000 | 467.53 |
1130198400000 | 469.3 |
1130284800000 | 467.76 |
1130371200000 | 468.43 |
1130457600000 | 468.66 |
1130716800000 | 471.64 |
1130803200000 | 471.24 |
1130889600000 | 474.46 |
1130976000000 | 478.24 |
1131062400000 | 473.45 |
1131321600000 | 477.76 |
1131408000000 | 477.77 |
1131494400000 | 473.4 |
1131580800000 | 474.72 |
1131667200000 | 479.43 |
1131926400000 | 474.88 |
1132012800000 | 472.06 |
1132099200000 | 466.9 |
1132185600000 | 469.43 |
1132272000000 | 471.39 |
1132531200000 | 469.06 |
1132617600000 | 469.99 |
1132704000000 | 475.49 |
1132790400000 | 471.46 |
1132876800000 | 471.19 |
1133136000000 | 469.23 |
1133222400000 | 469.59 |
1133308800000 | 468.52 |
1133395200000 | 472.68 |
1133481600000 | 477.05 |
1133740800000 | 478.05 |
1133827200000 | 478.43 |
1133913600000 | 477.04 |
1134000000000 | 482.28 |
1134086400000 | 483.17 |
1134345600000 | 484.95 |
1134432000000 | 486.86 |
1134518400000 | 488.2 |
1134604800000 | 480.22 |
1134691200000 | 484.93 |
1134950400000 | 490.79 |
1135036800000 | 486.29 |
1135123200000 | 481.25 |
1135209600000 | 481.07 |
1135296000000 | 480.9 |
1135641600000 | 482.26 |
1135728000000 | 484.37 |
1135814400000 | 485.44 |
1135900800000 | 480.87 |
1136160000000 | 482.59 |
1136246400000 | 489.03 |
1136332800000 | 500.73 |
1136419200000 | 501.97 |
1136505600000 | 505.06 |
1136764800000 | 502.36 |
1136851200000 | 497.43 |
1136937600000 | 499.43 |
1137024000000 | 498.59 |
1137110400000 | 501.27 |
1137369600000 | 504.62 |
1137456000000 | 499.81 |
1137542400000 | 497.02 |
1137628800000 | 493.73 |
1137715200000 | 492.99 |
1137974400000 | 498.81 |
1138060800000 | 498.14 |
1138147200000 | 498.95 |
1138233600000 | 499.3 |
1138320000000 | 499.87 |
1138579200000 | 495.11 |
1138665600000 | 499.72 |
1138752000000 | 500.4 |
1138838400000 | 494.92 |
1138924800000 | 495.21 |
1139184000000 | 489.86 |
1139270400000 | 488.76 |
1139356800000 | 489.86 |
1139443200000 | 493.88 |
1139529600000 | 488.12 |
1139788800000 | 489.85 |
1139875200000 | 487.25 |
1139961600000 | 487.17 |
1140048000000 | 486.83 |
1140134400000 | 487.37 |
1140393600000 | 487.73 |
1140480000000 | 486.76 |
1140566400000 | 487.61 |
1140652800000 | 489.53 |
1140739200000 | 486.44 |
1140998400000 | 488.92 |
1141084800000 | 484.93 |
1141171200000 | 490.9 |
1141257600000 | 489.88 |
1141344000000 | 491.78 |
1141603200000 | 492.77 |
1141689600000 | 489.74 |
1141776000000 | 497.73 |
1141862400000 | 503.96 |
1141948800000 | 506.46 |
1142208000000 | 514.8 |
1142294400000 | 517.15 |
1142380800000 | 516.41 |
1142467200000 | 519.21 |
1142553600000 | 519.48 |
1142812800000 | 518.78 |
1142899200000 | 514.55 |
1142985600000 | 521.88 |
1143072000000 | 513.42 |
1143158400000 | 517.54 |
1143417600000 | 513.15 |
1143504000000 | 514.16 |
1143590400000 | 510.43 |
1143676800000 | 518.42 |
1143763200000 | 513.7 |
1144022400000 | 516.89 |
1144108800000 | 518.14 |
1144195200000 | 519.73 |
1144281600000 | 517.45 |
1144368000000 | 511.31 |
1144627200000 | 513.52 |
1144713600000 | 511.08 |
1144800000000 | 509.7 |
1144886400000 | 512.3099 |
1145318400000 | 516.87 |
1145404800000 | 521.15 |
1145491200000 | 521.66 |
1145577600000 | 525.45 |
1145836800000 | 522.67 |
1145923200000 | 523.05 |
1146009600000 | 523.1799 |
1146096000000 | 532.54 |
1146182400000 | 538.45 |
1146441600000 | 541.34 |
1146528000000 | 544.66 |
1146614400000 | 538.24 |
1146700800000 | 541.57 |
1146787200000 | 543.15 |
1147046400000 | 541.77 |
1147132800000 | 550.46 |
1147219200000 | 548.14 |
1147305600000 | 547.05 |
1147392000000 | 546.78 |
1147651200000 | 541.1799 |
1147737600000 | 551.19 |
1147824000000 | 538.12 |
1147910400000 | 538.25 |
1147996800000 | 531.05 |
1148256000000 | 526.9299 |
1148342400000 | 534.11 |
1148428800000 | 524.07 |
1148515200000 | 528.79 |
1148601600000 | 534.13 |
1148860800000 | 535.4299 |
1148947200000 | 531.29 |
1149033600000 | 531.78 |
1149120000000 | 533.12 |
1149206400000 | 540.62 |
1149465600000 | 540.6 |
1149552000000 | 529.1 |
1149638400000 | 533.45 |
1149724800000 | 518.39 |
1149811200000 | 524.67 |
1150070400000 | 519.48 |
1150156800000 | 513.57 |
1150243200000 | 518.13 |
1150329600000 | 522.6 |
1150416000000 | 519.99 |
1150675200000 | 519.21 |
1150761600000 | 524.14 |
1150848000000 | 526.66 |
1150934400000 | 527.11 |
1151020800000 | 525.89 |
1151280000000 | 524.77 |
1151366400000 | 521.05 |
1151452800000 | 520.6 |
1151539200000 | 531.69 |
1151625600000 | 546.53 |
1151884800000 | 550.36 |
1151971200000 | 548.78 |
1152057600000 | 541.94 |
1152144000000 | 551.15 |
1152230400000 | 552.99 |
1152489600000 | 552.23 |
1152576000000 | 551.09 |
1152662400000 | 550.99 |
1152748800000 | 544.05 |
1152835200000 | 536.11 |
1153094400000 | 531.72 |
1153180800000 | 532.04 |
1153267200000 | 539.62 |
1153353600000 | 547.09 |
1153440000000 | 549.46 |
1153699200000 | 557.39 |
1153785600000 | 558.39 |
1153872000000 | 556.38 |
1153958400000 | 553.4 |
1154044800000 | 557.8099 |
1154304000000 | 557.71 |
1154390400000 | 553 |
1154476800000 | 553.99 |
1154563200000 | 549.4299 |
1154649600000 | 557.54 |
1154908800000 | 550.21 |
1154995200000 | 549.0599 |
1155081600000 | 555.83 |
1155168000000 | 548.67 |
1155254400000 | 549.65 |
1155513600000 | 553.58 |
1155600000000 | 561.95 |
1155686400000 | 564.8099 |
1155772800000 | 562.26 |
1155859200000 | 558.92 |
1156118400000 | 562.64 |
1156204800000 | 559.52 |
1156291200000 | 557.98 |
1156377600000 | 562.29 |
1156464000000 | 558.22 |
1156723200000 | 561.6799 |
1156809600000 | 565.24 |
1156896000000 | 572.17 |
1156982400000 | 570.63 |
1157068800000 | 571.78 |
1157328000000 | 574.36 |
1157414400000 | 568.16 |
1157500800000 | 562.38 |
1157587200000 | 556.61 |
1157673600000 | 553.9299 |
1157932800000 | 550.94 |
1158019200000 | 559.21 |
1158105600000 | 557.55 |
1158192000000 | 555.92 |
1158278400000 | 550.38 |
1158537600000 | 554.39 |
1158624000000 | 551.08 |
1158710400000 | 556.85 |
1158796800000 | 558.24 |
1158883200000 | 558.17 |
1159142400000 | 557.15 |
1159228800000 | 559.45 |
1159315200000 | 561.59 |
1159401600000 | 559.9299 |
1159488000000 | 557.54 |
1159747200000 | 562.6 |
1159833600000 | 565.05 |
1159920000000 | 562.83 |
1160006400000 | 560.65 |
1160092800000 | 554.73 |
1160352000000 | 557.76 |
1160438400000 | 556.33 |
1160524800000 | 557.64 |
1160611200000 | 557.6799 |
1160697600000 | 555.38 |
1160956800000 | 558.38 |
1161043200000 | 558.98 |
1161129600000 | 562.1799 |
1161216000000 | 571.44 |
1161302400000 | 573.7 |
1161561600000 | 573.57 |
1161648000000 | 571.46 |
1161734400000 | 576.13 |
1161820800000 | 566.6 |
1161907200000 | 561.75 |
1162166400000 | 560.16 |
1162252800000 | 559.77 |
1162339200000 | 562.9 |
1162425600000 | 566.62 |
1162512000000 | 563.52 |
1162771200000 | 566.89 |
1162857600000 | 572.47 |
1162944000000 | 563.67 |
1163030400000 | 559.62 |
1163116800000 | 555.24 |
1163376000000 | 555.4 |
1163462400000 | 552.57 |
1163548800000 | 554.47 |
1163635200000 | 555.32 |
1163721600000 | 554.84 |
1163980800000 | 556.62 |
1164067200000 | 555.6 |
1164153600000 | 559.45 |
1164240000000 | 557.89 |
1164326400000 | 559.87 |
1164585600000 | 555.41 |
1164672000000 | 553.09 |
1164758400000 | 564.65 |
1164844800000 | 563.11 |
1164931200000 | 561.37 |
1165190400000 | 561.28 |
1165276800000 | 561.37 |
1165363200000 | 561.48 |
1165449600000 | 565.08 |
1165536000000 | 566.21 |
1165795200000 | 563.38 |
1165881600000 | 569.24 |
1165968000000 | 568 |
1166054400000 | 568.28 |
1166140800000 | 564.59 |
1166400000000 | 565.63 |
1166486400000 | 563.5 |
1166572800000 | 562.4299 |
1166659200000 | 561.79 |
1166745600000 | 560.9 |
1167177600000 | 563.2 |
1167264000000 | 562.86 |
1167350400000 | 562.4299 |
1167696000000 | 570.23 |
1167782400000 | 572.05 |
1167868800000 | 574.05 |
1167955200000 | 570.75 |
1168214400000 | 564.15 |
1168300800000 | 564.21 |
1168387200000 | 561.75 |
1168473600000 | 567.9299 |
1168560000000 | 572.69 |
1168819200000 | 578.88 |
1168905600000 | 578.29 |
1168992000000 | 581.58 |
1169078400000 | 580.97 |
1169164800000 | 584.2 |
1169424000000 | 578.48 |
1169510400000 | 579.86 |
1169596800000 | 581.3099 |
1169683200000 | 578.84 |
1169769600000 | 570.09 |
1170028800000 | 570.88 |
1170115200000 | 572.16 |
1170201600000 | 569.24 |
1170288000000 | 578.8 |
1170374400000 | 582.89 |
1170633600000 | 580.87 |
1170720000000 | 586.72 |
1170806400000 | 585.61 |
1170892800000 | 582.8099 |
1170979200000 | 581.41 |
1171238400000 | 581.99 |
1171324800000 | 584.59 |
1171411200000 | 593.65 |
1171497600000 | 593.01 |
1171584000000 | 593.97 |
1171843200000 | 593.0599 |
1171929600000 | 592.5 |
1172016000000 | 584.97 |
1172102400000 | 580.0599 |
1172188800000 | 585.6799 |
1172448000000 | 583.1799 |
1172534400000 | 573.26 |
1172620800000 | 568.55 |
1172707200000 | 563.1799 |
1172793600000 | 562.5599 |
1173052800000 | 554.48 |
1173139200000 | 564.49 |
1173225600000 | 568.95 |
1173312000000 | 573.32 |
1173398400000 | 571.24 |
1173657600000 | 572.7 |
1173744000000 | 568.76 |
1173830400000 | 560.11 |
1173916800000 | 566.36 |
1174003200000 | 568.52 |
1174262400000 | 571.15 |
1174348800000 | 575.34 |
1174435200000 | 576.4 |
1174521600000 | 582.36 |
1174608000000 | 576.47 |
1174867200000 | 574.61 |
1174953600000 | 571.91 |
1175040000000 | 568.66 |
1175126400000 | 572.74 |
1175212800000 | 571.92 |
1175472000000 | 570.44 |
1175558400000 | 573.59 |
1175644800000 | 575.41 |
1175731200000 | 579.39 |
1176163200000 | 580.05 |
1176249600000 | 578.01 |
1176336000000 | 580.54 |
1176422400000 | 591.34 |
1176681600000 | 598.22 |
1176768000000 | 599.03 |
1176854400000 | 602.15 |
1176940800000 | 605.78 |
1177027200000 | 608.92 |
1177286400000 | 603.51 |
1177372800000 | 603.09 |
1177459200000 | 605.66 |
1177545600000 | 604.7 |
1177632000000 | 601.99 |
1177891200000 | 600.98 |
1177977600000 | 597.61 |
1178064000000 | 600.4299 |
1178150400000 | 597.62 |
1178236800000 | 604.63 |
1178496000000 | 605.78 |
1178582400000 | 599.91 |
1178668800000 | 600.23 |
1178755200000 | 594.37 |
1178841600000 | 594.62 |
1179100800000 | 592.32 |
1179187200000 | 597.34 |
1179273600000 | 595.2 |
1179360000000 | 593.99 |
1179446400000 | 598.35 |
1179705600000 | 590.4299 |
1179792000000 | 586.75 |
1179878400000 | 588.52 |
1179964800000 | 584.21 |
1180051200000 | 586.57 |
1180310400000 | 586.6799 |
1180396800000 | 584.5599 |
1180483200000 | 584.58 |
1180569600000 | 584.61 |
1180656000000 | 583.25 |
1180915200000 | 584.1799 |
1181001600000 | 581.0599 |
1181088000000 | 575.4299 |
1181174400000 | 570.55 |
1181260800000 | 565.61 |
1181520000000 | 570.1 |
1181606400000 | 567.4 |
1181692800000 | 565.59 |
1181779200000 | 564.66 |
1181865600000 | 572.11 |
1182124800000 | 569.6799 |
1182211200000 | 568.16 |
1182297600000 | 568.83 |
1182384000000 | 562.45 |
1182470400000 | 562.13 |
1182729600000 | 562.74 |
1182816000000 | 562.08 |
1182902400000 | 566.1 |
1182988800000 | 569.39 |
1183075200000 | 573.51 |
1183334400000 | 575.4299 |
1183420800000 | 577.21 |
1183507200000 | 580.1799 |
1183593600000 | 574.41 |
1183680000000 | 576.74 |
1183939200000 | 574.98 |
1184025600000 | 575.12 |
1184112000000 | 576.65 |
1184198400000 | 580.76 |
1184284800000 | 581.02 |
1184544000000 | 585.0599 |
1184630400000 | 583.17 |
1184716800000 | 575.11 |
1184803200000 | 583.91 |
1184889600000 | 583.39 |
1185148800000 | 581.71 |
1185235200000 | 576.22 |
1185321600000 | 573.22 |
1185408000000 | 562.73 |
1185494400000 | 555.69 |
1185753600000 | 554.37 |
1185840000000 | 565.3099 |
1185926400000 | 563.29 |
1186012800000 | 566.7 |
1186099200000 | 564.19 |
1186358400000 | 567.8 |
1186444800000 | 571.6799 |
1186531200000 | 580.55 |
1186617600000 | 570.88 |
1186704000000 | 556.57 |
1186963200000 | 558.21 |
1187049600000 | 549.89 |
1187136000000 | 542.66 |
1187222400000 | 528.62 |
1187308800000 | 541.5 |
1187568000000 | 544.28 |
1187654400000 | 546.02 |
1187740800000 | 550.64 |
1187827200000 | 554.92 |
1187913600000 | 558.02 |
1188172800000 | 560.12 |
1188259200000 | 552.48 |
1188345600000 | 552.21 |
1188432000000 | 554.07 |
1188518400000 | 559.52 |
1188777600000 | 559.29 |
1188864000000 | 564.25 |
1188950400000 | 561.23 |
1189036800000 | 565.03 |
1189123200000 | 562.86 |
1189382400000 | 559.55 |
1189468800000 | 568.9 |
1189555200000 | 573.55 |
1189641600000 | 575.26 |
1189728000000 | 566.5599 |
1189987200000 | 561.91 |
1190073600000 | 563.01 |
1190160000000 | 574.8 |
1190246400000 | 577.64 |
1190332800000 | 578.02 |
1190592000000 | 578.46 |
1190678400000 | 576.32 |
1190764800000 | 575.69 |
1190851200000 | 574.64 |
1190937600000 | 576.01 |
1191196800000 | 580.9299 |
1191283200000 | 580.8 |
1191369600000 | 580.34 |
1191456000000 | 583.28 |
1191542400000 | 583.72 |
1191801600000 | 581.13 |
1191888000000 | 584.02 |
1191974400000 | 586.9 |
1192060800000 | 586.85 |
1192147200000 | 581.26 |
1192406400000 | 581.63 |
1192492800000 | 572.4299 |
1192579200000 | 573.02 |
1192665600000 | 572.95 |
1192752000000 | 564.47 |
1193011200000 | 556.15 |
1193097600000 | 563.38 |
1193184000000 | 559.76 |
1193270400000 | 561.87 |
1193356800000 | 562.26 |
1193616000000 | 562.32 |
1193702400000 | 562.03 |
1193788800000 | 571.7 |
1193875200000 | 566.67 |
1193961600000 | 563.66 |
1194220800000 | 561.55 |
1194307200000 | 566 |
1194393600000 | 567.29 |
1194480000000 | 563.05 |
1194566400000 | 558.38 |
1194825600000 | 554.02 |
1194912000000 | 563.08 |
1194998400000 | 569.14 |
1195084800000 | 560.13 |
1195171200000 | 556.25 |
1195430400000 | 548.4299 |
1195516800000 | 556.9 |
1195603200000 | 552.37 |
1195689600000 | 576.15 |
1195776000000 | 584.29 |
1196035200000 | 578.77 |
1196121600000 | 581.58 |
1196208000000 | 585.52 |
1196294400000 | 590.8 |
1196380800000 | 594.42 |
1196640000000 | 592.04 |
1196726400000 | 593.22 |
1196812800000 | 595.34 |
1196899200000 | 588.52 |
1196985600000 | 592.27 |
1197244800000 | 594.41 |
1197331200000 | 591.19 |
1197417600000 | 591.59 |
1197504000000 | 579.98 |
1197590400000 | 576.5599 |
1197849600000 | 566.47 |
1197936000000 | 563.96 |
1198022400000 | 562.73 |
1198108800000 | 561.82 |
1198195200000 | 563.2 |
1198454400000 | 563.64 |
1198713600000 | 566.53 |
1198800000000 | 569.27 |
1199059200000 | 566.27 |
1199232000000 | 566.1 |
1199318400000 | 562.44 |
1199404800000 | 558.66 |
1199664000000 | 567.15 |
1199750400000 | 586.84 |
1199836800000 | 595.92 |
1199923200000 | 597.51 |
1200009600000 | 592.97 |
1200268800000 | 591.77 |
1200355200000 | 576.37 |
1200441600000 | 572.12 |
1200528000000 | 567.12 |
1200614400000 | 564.14 |
1200873600000 | 536.27 |
1200960000000 | 542.49 |
1201046400000 | 528.63 |
1201132800000 | 541.3 |
1201219200000 | 534.1799 |
1201478400000 | 533.41 |
1201564800000 | 535.3 |
1201651200000 | 530.69 |
1201737600000 | 534.32 |
1201824000000 | 536.8 |
1202083200000 | 534.26 |
1202169600000 | 519.38 |
1202256000000 | 523.58 |
1202342400000 | 507.55 |
1202428800000 | 506.46 |
1202688000000 | 505.99 |
1202774400000 | 518.69 |
1202860800000 | 522.5599 |
1202947200000 | 522.99 |
1203033600000 | 520.91 |
1203292800000 | 524.74 |
1203379200000 | 529.17 |
1203465600000 | 519.6799 |
1203552000000 | 528.0599 |
1203638400000 | 527.3099 |
1203897600000 | 537.1799 |
1203984000000 | 542.7 |
1204070400000 | 549.28 |
1204156800000 | 544.14 |
1204243200000 | 535.41 |
1204502400000 | 532.8099 |
1204588800000 | 526.75 |
1204675200000 | 527.9299 |
1204761600000 | 525 |
1204848000000 | 524.24 |
1205107200000 | 517.45 |
1205193600000 | 515.63 |
1205280000000 | 523.98 |
1205366400000 | 519.87 |
1205452800000 | 512.51 |
1205712000000 | 507.74 |
1205798400000 | 521.58 |
1205884800000 | 516.49 |
1205971200000 | 518.88 |
1206403200000 | 531.54 |
1206489600000 | 525.9299 |
1206576000000 | 534.36 |
1206662400000 | 532.57 |
1206921600000 | 535.04 |
1207008000000 | 541.69 |
1207094400000 | 547.96 |
1207180800000 | 545.02 |
1207267200000 | 552.55 |
1207526400000 | 548.79 |
1207612800000 | 538.69 |
1207699200000 | 532.72 |
1207785600000 | 533.51 |
1207872000000 | 523.42 |
1208131200000 | 517.52 |
1208217600000 | 515.21 |
1208304000000 | 523.65 |
1208390400000 | 514.08 |
1208476800000 | 521.3099 |
1208736000000 | 528.98 |
1208822400000 | 529.4299 |
1208908800000 | 532.99 |
1208995200000 | 533.17 |
1209081600000 | 539.17 |
1209340800000 | 537.99 |
1209427200000 | 530.94 |
1209513600000 | 535.66 |
1209600000000 | 531.52 |
1209686400000 | 535.8099 |
1209945600000 | 535.69 |
1210032000000 | 532.71 |
1210118400000 | 528.86 |
1210204800000 | 530.5599 |
1210291200000 | 522.91 |
1210550400000 | 523.8099 |
1210636800000 | 524.73 |
1210723200000 | 525.25 |
1210809600000 | 532.13 |
1210896000000 | 539.59 |
1211155200000 | 546.52 |
1211241600000 | 545.98 |
1211328000000 | 547.29 |
1211414400000 | 546.0599 |
1211500800000 | 541.05 |
1211760000000 | 538.53 |
1211846400000 | 538.54 |
1211932800000 | 538.64 |
1212019200000 | 539.74 |
1212105600000 | 540.86 |
1212364800000 | 545.04 |
1212451200000 | 545.22 |
1212537600000 | 537.32 |
1212624000000 | 539.35 |
1212710400000 | 535.5 |
1212969600000 | 531.36 |
1213056000000 | 520.82 |
1213142400000 | 518.4299 |
1213228800000 | 518.13 |
1213315200000 | 515.8099 |
1213574400000 | 517.91 |
1213660800000 | 517.12 |
1213747200000 | 522.5599 |
1213833600000 | 523.7 |
1213920000000 | 524.34 |
1214179200000 | 524.96 |
1214265600000 | 532.54 |
1214352000000 | 535.99 |
1214438400000 | 540.15 |
1214524800000 | 536.3099 |
1214784000000 | 545.26 |
1214870400000 | 540.17 |
1214956800000 | 553.32 |
1215043200000 | 555.0599 |
1215129600000 | 553.25 |
1215388800000 | 552.25 |
1215475200000 | 559.39 |
1215561600000 | 570.69 |
1215648000000 | 568.45 |
1215734400000 | 555.1 |
1215993600000 | 553.8099 |
1216080000000 | 557.16 |
1216166400000 | 550.13 |
1216252800000 | 550.37 |
1216339200000 | 556.07 |
1216598400000 | 556.6 |
1216684800000 | 564.12 |
1216771200000 | 559.26 |
1216857600000 | 559.8 |
1216944000000 | 564.89 |
1217203200000 | 557.96 |
1217289600000 | 557.1 |
1217376000000 | 557.92 |
1217462400000 | 560.96 |
1217548800000 | 556.6 |
1217808000000 | 563.12 |
1217894400000 | 568.48 |
1217980800000 | 563.59 |
1218067200000 | 557.41 |
1218153600000 | 555.53 |
1218412800000 | 556.41 |
1218499200000 | 550.49 |
1218585600000 | 547.74 |
1218672000000 | 549.64 |
1218758400000 | 548.79 |
1219017600000 | 546.88 |
1219104000000 | 541.4 |
1219190400000 | 539 |
1219276800000 | 535.88 |
1219363200000 | 539.6799 |
1219622400000 | 537.63 |
1219708800000 | 537.78 |
1219795200000 | 537.52 |
1219881600000 | 545.64 |
1219968000000 | 546.4 |
1220227200000 | 542.76 |
1220313600000 | 544.48 |
1220400000000 | 534.9299 |
1220486400000 | 523.36 |
1220572800000 | 517.7 |
1220832000000 | 516.11 |
1220918400000 | 517.3099 |
1221004800000 | 524.16 |
1221091200000 | 514.8099 |
1221177600000 | 525.4 |
1221436800000 | 518.6 |
1221523200000 | 507.28 |
1221609600000 | 508.98 |
1221696000000 | 509.44 |
1221782400000 | 517.28 |
1222041600000 | 515.66 |
1222128000000 | 520.44 |
1222214400000 | 513.91 |
1222300800000 | 527 |
1222387200000 | 521.51 |
1222646400000 | 499.33 |
1222732800000 | 497.49 |
1222819200000 | 503.81 |
1222905600000 | 498.84 |
1222992000000 | 507.92 |
1223251200000 | 475.96 |
1223337600000 | 486.35 |
1223424000000 | 460.59 |
1223510400000 | 435.36 |
1223596800000 | 402.39 |
1223856000000 | 441.16 |
1223942400000 | 451.35 |
1224028800000 | 438.88 |
1224115200000 | 428.43 |
1224201600000 | 463.1 |
1224460800000 | 465.79 |
1224547200000 | 454.76 |
1224633600000 | 438.34 |
1224720000000 | 443 |
1224806400000 | 425.77 |
1225065600000 | 421.35 |
1225152000000 | 423.86 |
1225238400000 | 452.35 |
1225324800000 | 444.74 |
1225411200000 | 461.13 |
1225670400000 | 467.79 |
1225756800000 | 476.66 |
1225843200000 | 455.53 |
1225929600000 | 439.22 |
1226016000000 | 451.11 |
1226275200000 | 454.04 |
1226361600000 | 445.88 |
1226448000000 | 439.98 |
1226534400000 | 439.33 |
1226620800000 | 449.11 |
1226880000000 | 434.99 |
1226966400000 | 442.23 |
1227052800000 | 427.39 |
1227139200000 | 407.29 |
1227225600000 | 381.8 |
1227484800000 | 416.02 |
1227571200000 | 412.76 |
1227657600000 | 407.41 |
1227744000000 | 406.42 |
1227830400000 | 420.77 |
1228089600000 | 407.13 |
1228176000000 | 411.13 |
1228262400000 | 422.03 |
1228348800000 | 419.53 |
1228435200000 | 414.2 |
1228694400000 | 435.64 |
1228780800000 | 432.39 |
1228867200000 | 427.57 |
1228953600000 | 429.2 |
1229040000000 | 432.18 |
1229299200000 | 432.22 |
1229385600000 | 439.4 |
1229472000000 | 453.99 |
1229558400000 | 462.27 |
1229644800000 | 447.27 |
1229904000000 | 446.54 |
1229990400000 | 443.31 |
1230076800000 | 443.44 |
1230508800000 | 456.57 |
1230595200000 | 456.72 |
1230681600000 | 454.15 |
1230854400000 | 457.11 |
1231113600000 | 453.35 |
1231200000000 | 455.01 |
1231286400000 | 465.74 |
1231372800000 | 467.82 |
1231459200000 | 463.63 |
1231718400000 | 454.32 |
1231804800000 | 449.54 |
1231891200000 | 444.52 |
1231977600000 | 441.44 |
1232064000000 | 447.2 |
1232323200000 | 448.6 |
1232409600000 | 440 |
1232496000000 | 428.18 |
1232582400000 | 427.84 |
1232668800000 | 423.96 |
1232928000000 | 438.87 |
1233014400000 | 435.87 |
1233100800000 | 430.63 |
1233187200000 | 418.57 |
1233273600000 | 419.69 |
1233532800000 | 416.25 |
1233619200000 | 427.77 |
1233705600000 | 422.54 |
1233792000000 | 422.16 |
1233878400000 | 418.75 |
1234137600000 | 423.9 |
1234224000000 | 421.93 |
1234310400000 | 420.37 |
1234396800000 | 418.19 |
1234483200000 | 421.31 |
1234742400000 | 416.93 |
1234828800000 | 405.42 |
1234915200000 | 405.79 |
1235001600000 | 403.81 |
1235088000000 | 395.14 |
1235347200000 | 399.91 |
1235433600000 | 391.8 |
1235520000000 | 384.0899 |
1235606400000 | 381.68 |
1235692800000 | 371.0899 |
1235952000000 | 356.2 |
1236038400000 | 352.15 |
1236124800000 | 354.13 |
1236211200000 | 355.24 |
1236297600000 | 352.44 |
1236556800000 | 351.94 |
1236643200000 | 361.26 |
1236729600000 | 358.87 |
1236816000000 | 362.8399 |
1236902400000 | 368.66 |
1237161600000 | 380.44 |
1237248000000 | 378.11 |
1237334400000 | 378.8 |
1237420800000 | 385.68 |
1237507200000 | 382.96 |
1237766400000 | 384.99 |
1237852800000 | 387.26 |
1237939200000 | 391.3 |
1238025600000 | 392.72 |
1238112000000 | 384.18 |
1238371200000 | 380.37 |
1238457600000 | 396.41 |
1238544000000 | 394.87 |
1238630400000 | 407.7 |
1238716800000 | 392.73 |
1238976000000 | 390.16 |
1239062400000 | 388.29 |
1239148800000 | 385.39 |
1239235200000 | 383.98 |
1239667200000 | 383.0299 |
1239753600000 | 385.29 |
1239840000000 | 390.94 |
1239926400000 | 388.39 |
1240185600000 | 381.31 |
1240272000000 | 384.82 |
1240358400000 | 376.2 |
1240444800000 | 373.76 |
1240531200000 | 386.67 |
1240790400000 | 393.74 |
1240876800000 | 390.95 |
1240963200000 | 397.68 |
1241049600000 | 399.04 |
1241136000000 | 397.4 |
1241395200000 | 400.55 |
1241481600000 | 397.71 |
1241568000000 | 401.63 |
1241654400000 | 400.98 |
1241740800000 | 403.49 |
1242000000000 | 406.25 |
1242086400000 | 414.07 |
1242172800000 | 419.58 |
1242259200000 | 420.09 |
1242345600000 | 418.69 |
1242604800000 | 419.27 |
1242691200000 | 423.2 |
1242777600000 | 430.43 |
1242864000000 | 429.03 |
1242950400000 | 430.73 |
1243209600000 | 434.53 |
1243296000000 | 435.36 |
1243382400000 | 431.87 |
1243468800000 | 428.59 |
1243555200000 | 434 |
1243814400000 | 438.2 |
1243900800000 | 437.64 |
1243987200000 | 432 |
1244073600000 | 435.29 |
1244160000000 | 429.25 |
1244419200000 | 426.99 |
1244505600000 | 431.86 |
1244592000000 | 432.07 |
1244678400000 | 440.56 |
1244764800000 | 451.68 |
1245024000000 | 441.43 |
1245110400000 | 443.65 |
1245196800000 | 444.46 |
1245283200000 | 448.84 |
1245369600000 | 451.74 |
1245628800000 | 443.18 |
1245715200000 | 449.01 |
1245801600000 | 449.72 |
1245888000000 | 437.57 |
1245974400000 | 438.56 |
1246233600000 | 441.53 |
1246320000000 | 438.47 |
1246406400000 | 448.76 |
1246492800000 | 437.9 |
1246579200000 | 436.65 |
1246838400000 | 438.42 |
1246924800000 | 437.54 |
1247011200000 | 436.8 |
1247097600000 | 438.51 |
1247184000000 | 430.25 |
1247443200000 | 433.86 |
1247529600000 | 436.22 |
1247616000000 | 444.51 |
1247702400000 | 452.11 |
1247788800000 | 452.36 |
1248048000000 | 461.07 |
1248134400000 | 466.5 |
1248220800000 | 468.93 |
1248307200000 | 475.51 |
1248393600000 | 473.32 |
1248652800000 | 475.29 |
1248739200000 | 478.96 |
1248825600000 | 476.48 |
1248912000000 | 481.27 |
1248998400000 | 483.04 |
1249257600000 | 489.9 |
1249344000000 | 488.47 |
1249430400000 | 487.96 |
1249516800000 | 484.62 |
1249603200000 | 484.71 |
1249862400000 | 481.65 |
1249948800000 | 479.68 |
1250035200000 | 486.14 |
1250121600000 | 485.98 |
1250208000000 | 482.38 |
1250467200000 | 475.47 |
1250553600000 | 479.17 |
1250640000000 | 484.23 |
1250726400000 | 486.59 |
1250812800000 | 494.26 |
1251072000000 | 492.8 |
1251158400000 | 495.43 |
1251244800000 | 492.09 |
1251331200000 | 493.01 |
1251417600000 | 497.87 |
1251676800000 | 495.63 |
1251763200000 | 492.73 |
1251849600000 | 489.81 |
1251936000000 | 485.16 |
1252022400000 | 486.73 |
1252281600000 | 493.43 |
1252368000000 | 498.82 |
1252454400000 | 501.54 |
1252540800000 | 502.57 |
1252627200000 | 505.56 |
1252886400000 | 506.51 |
1252972800000 | 502.74 |
1253059200000 | 509.57 |
1253145600000 | 512.85 |
1253232000000 | 513.75 |
1253491200000 | 514.21 |
1253577600000 | 522.6799 |
1253664000000 | 520.92 |
1253750400000 | 510.48 |
1253836800000 | 511.7 |
1254096000000 | 516.07 |
1254182400000 | 514.0599 |
1254268800000 | 513.89 |
1254355200000 | 509.07 |
1254441600000 | 506.46 |
1254700800000 | 508.27 |
1254787200000 | 514.23 |
1254873600000 | 510.87 |
1254960000000 | 517.36 |
1255046400000 | 515.75 |
1255305600000 | 523.9 |
1255392000000 | 519.35 |
1255478400000 | 527.16 |
1255564800000 | 530.55 |
1255651200000 | 522.74 |
1255910400000 | 533.13 |
1255996800000 | 530.84 |
1256083200000 | 533.1 |
1256169600000 | 529.2 |
1256256000000 | 524.63 |
1256515200000 | 519.75 |
1256601600000 | 526 |
1256688000000 | 523.72 |
1256774400000 | 523.1 |
1256860800000 | 519.0599 |
1257120000000 | 517.63 |
1257206400000 | 511.55 |
1257292800000 | 519.41 |
1257379200000 | 521.64 |
1257465600000 | 520.26 |
1257724800000 | 532.24 |
1257811200000 | 532.57 |
1257897600000 | 532.28 |
1257984000000 | 530.87 |
1258070400000 | 533 |
1258329600000 | 539.99 |
1258416000000 | 532.85 |
1258502400000 | 536.22 |
1258588800000 | 527.84 |
1258675200000 | 528.2 |
1258934400000 | 542.34 |
1259020800000 | 540.58 |
1259107200000 | 549.5 |
1259193600000 | 540.13 |
1259280000000 | 541.6799 |
1259539200000 | 537.14 |
1259625600000 | 549.5 |
1259712000000 | 551.71 |
1259798400000 | 551.52 |
1259884800000 | 553.02 |
1260144000000 | 547.84 |
1260230400000 | 541.91 |
1260316800000 | 538.36 |
1260403200000 | 540.52 |
1260489600000 | 538.58 |
1260748800000 | 542.77 |
1260835200000 | 540.38 |
1260921600000 | 548.62 |
1261008000000 | 538.03 |
1261094400000 | 539.34 |
1261353600000 | 540.89 |
1261440000000 | 544.1 |
1261526400000 | 547.75 |
1261612800000 | 548.38 |
1261958400000 | 549.75 |
1262044800000 | 552.38 |
1262131200000 | 544.69 |
1262217600000 | 547.7 |
1262563200000 | 556.32 |
1262649600000 | 545.92 |
1262736000000 | 545.02 |
1262822400000 | 542.9 |
1262908800000 | 541.96 |
1263168000000 | 553.78 |
1263254400000 | 551.22 |
1263340800000 | 553.64 |
1263427200000 | 561.39 |
1263513600000 | 554.7 |
1263772800000 | 558.33 |
1263859200000 | 563.04 |
1263945600000 | 555.71 |
1264032000000 | 552.34 |
1264118400000 | 550.58 |
1264377600000 | 545.78 |
1264464000000 | 550.4 |
1264550400000 | 548.09 |
1264636800000 | 537.74 |
1264723200000 | 535.3099 |
1264982400000 | 534.78 |
1265068800000 | 539.4 |
1265155200000 | 539.3099 |
1265241600000 | 529.79 |
1265328000000 | 514.99 |
1265587200000 | 523.28 |
1265673600000 | 523.3099 |
1265760000000 | 520.59 |
1265846400000 | 524.9299 |
1265932800000 | 526.49 |
1266192000000 | 528.53 |
1266278400000 | 532.64 |
1266364800000 | 535.14 |
1266451200000 | 536.85 |
1266537600000 | 535.99 |
1266796800000 | 532.77 |
1266883200000 | 529.01 |
1266969600000 | 531.69 |
1267056000000 | 524.34 |
1267142400000 | 533.15 |
1267401600000 | 532.86 |
1267488000000 | 539.1799 |
1267574400000 | 544.15 |
1267660800000 | 540.86 |
1267747200000 | 543.95 |
1268006400000 | 544.1799 |
1268092800000 | 543.92 |
1268179200000 | 544.63 |
1268265600000 | 543.4 |
1268352000000 | 542.75 |
1268611200000 | 540.99 |
1268697600000 | 547.28 |
1268784000000 | 545.3 |
1268870400000 | 546.19 |
1268956800000 | 546.17 |
1269216000000 | 547.87 |
1269302400000 | 547.05 |
1269388800000 | 543.6799 |
1269475200000 | 544.26 |
1269561600000 | 539.65 |
1269820800000 | 540.84 |
1269907200000 | 538.3 |
1269993600000 | 543.0599 |
1270080000000 | 544.57 |
1270512000000 | 534.65 |
1270598400000 | 536.05 |
1270684800000 | 537.0599 |
1270771200000 | 543.52 |
1271030400000 | 547.42 |
1271116800000 | 546.4299 |
1271203200000 | 547.91 |
1271289600000 | 551.49 |
1271376000000 | 546.6 |
1271635200000 | 544 |
1271721600000 | 547.32 |
1271808000000 | 543.23 |
1271894400000 | 533.24 |
1271980800000 | 534.3 |
1272240000000 | 536.16 |
1272326400000 | 524.52 |
1272412800000 | 517.4 |
1272499200000 | 523.48 |
1272585600000 | 523.36 |
1272844800000 | 518.28 |
1272931200000 | 510.99 |
1273017600000 | 503.04 |
1273104000000 | 498.03 |
1273190400000 | 478.62 |
1273449600000 | 500.5 |
1273536000000 | 496.7 |
1273622400000 | 500.29 |
1273708800000 | 498.12 |
1273795200000 | 484.59 |
1274054400000 | 482.82 |
1274140800000 | 484.24 |
1274227200000 | 476.22 |
1274313600000 | 467.4 |
1274400000000 | 463.83 |
1274659200000 | 461.52 |
1274745600000 | 451.73 |
1274832000000 | 458 |
1274918400000 | 467.4 |
1275004800000 | 473.29 |
1275264000000 | 474 |
1275350400000 | 476.78 |
1275436800000 | 479.38 |
1275523200000 | 486.85 |
1275609600000 | 476.18 |
1275868800000 | 469.47 |
1275955200000 | 466.68 |
1276041600000 | 476.3 |
1276128000000 | 482.59 |
1276214400000 | 484.99 |
1276473600000 | 493.75 |
1276560000000 | 497.38 |
1276646400000 | 501.08 |
1276732800000 | 501.38 |
1276819200000 | 497.7 |
1277078400000 | 499.19 |
1277164800000 | 498.05 |
1277251200000 | 492.15 |
1277337600000 | 493.49 |
1277424000000 | 490.73 |
1277683200000 | 496.39 |
1277769600000 | 484.18 |
1277856000000 | 491.97 |
1277942400000 | 486.66 |
1278028800000 | 486.62 |
1278288000000 | 481.42 |
1278374400000 | 493.1 |
1278460800000 | 493 |
1278547200000 | 498.83 |
1278633600000 | 500.75 |
1278892800000 | 501.93 |
1278979200000 | 509.73 |
1279065600000 | 514.69 |
1279152000000 | 520.4 |
1279238400000 | 510.03 |
1279497600000 | 507.57 |
1279584000000 | 502.1 |
1279670400000 | 496.21 |
1279756800000 | 504.29 |
1279843200000 | 495.63 |
1280102400000 | 495.61 |
1280188800000 | 495.31 |
1280275200000 | 498.5 |
1280361600000 | 500.26 |
1280448000000 | 495.62 |
1280707200000 | 509.05 |
1280793600000 | 514.21 |
1280880000000 | 510.57 |
1280966400000 | 513.86 |
1281052800000 | 516.21 |
1281312000000 | 520.95 |
1281398400000 | 519.47 |
1281484800000 | 508.77 |
1281571200000 | 510.79 |
1281657600000 | 511.52 |
1281916800000 | 515.4 |
1282003200000 | 516.29 |
1282089600000 | 517.99 |
1282176000000 | 513.94 |
1282262400000 | 507.41 |
1282521600000 | 509.3 |
1282608000000 | 503.11 |
1282694400000 | 501.28 |
1282780800000 | 506 |
1282867200000 | 509.16 |
1283126400000 | 511.97 |
1283212800000 | 511.38 |
1283299200000 | 523.13 |
1283385600000 | 522.38 |
1283472000000 | 526.28 |
1283731200000 | 527.44 |
1283817600000 | 525.34 |
1283904000000 | 530.25 |
1283990400000 | 533.4299 |
1284076800000 | 533.83 |
1284336000000 | 539.69 |
1284422400000 | 545.11 |
1284508800000 | 544.39 |
1284595200000 | 540.96 |
1284681600000 | 540.91 |
1284940800000 | 546.12 |
1285027200000 | 544.74 |
1285113600000 | 548.54 |
1285200000000 | 546.46 |
1285286400000 | 552.66 |
1285545600000 | 549.23 |
1285632000000 | 551.63 |
1285718400000 | 550.04 |
1285804800000 | 549.97 |
1285891200000 | 550.25 |
1286150400000 | 546.61 |
1286236800000 | 557.14 |
1286323200000 | 559.11 |
1286409600000 | 563.42 |
1286496000000 | 565.23 |
1286755200000 | 565.72 |
1286841600000 | 564.46 |
1286928000000 | 573.41 |
1287014400000 | 575.78 |
1287100800000 | 575.85 |
1287360000000 | 576.04 |
1287446400000 | 563.4 |
1287532800000 | 574.4299 |
1287619200000 | 570.53 |
1287705600000 | 564.1 |
1287964800000 | 568.0599 |
1288051200000 | 561.3 |
1288137600000 | 558.84 |
1288224000000 | 562.02 |
1288310400000 | 562.55 |
1288569600000 | 561.85 |
1288656000000 | 567.69 |
1288742400000 | 564.05 |
1288828800000 | 573.44 |
1288915200000 | 572.5 |
1289174400000 | 567.84 |
1289260800000 | 566.95 |
1289347200000 | 559.05 |
1289433600000 | 557.37 |
1289520000000 | 555.5 |
1289779200000 | 554.07 |
1289865600000 | 548.24 |
1289952000000 | 553.24 |
1290038400000 | 560.89 |
1290124800000 | 558.79 |
1290384000000 | 556.08 |
1290470400000 | 543.41 |
1290556800000 | 544.85 |
1290643200000 | 544.65 |
1290729600000 | 542.67 |
1290988800000 | 529.95 |
1291075200000 | 526.78 |
1291161600000 | 533.24 |
1291248000000 | 539.5 |
1291334400000 | 544.16 |
1291593600000 | 540.52 |
1291680000000 | 545.76 |
1291766400000 | 546.62 |
1291852800000 | 546.27 |
1291939200000 | 548.72 |
1292198400000 | 554.4299 |
1292284800000 | 558.58 |
1292371200000 | 563.35 |
1292457600000 | 559.33 |
1292544000000 | 551.3099 |
1292803200000 | 551.51 |
1292889600000 | 553.53 |
1292976000000 | 553.23 |
1293062400000 | 554.95 |
1293148800000 | 556.63 |
1293408000000 | 554.85 |
1293494400000 | 558.46 |
1293580800000 | 558.4299 |
1293667200000 | 556.83 |
1293753600000 | 558.79 |
1294012800000 | 558.48 |
1294099200000 | 561.21 |
1294185600000 | 554.6 |
1294272000000 | 554.6799 |
1294358400000 | 551 |
1294617600000 | 546.23 |
1294704000000 | 548.01 |
1294790400000 | 557.3 |
1294876800000 | 560.63 |
1294963200000 | 559.28 |
1295222400000 | 560.44 |
1295308800000 | 564.47 |
1295395200000 | 563.41 |
1295481600000 | 550.67 |
1295568000000 | 557.42 |
1295827200000 | 567.17 |
1295913600000 | 566.22 |
1296000000000 | 572.33 |
1296086400000 | 568.69 |
1296172800000 | 560.98 |
1296432000000 | 561.89 |
1296518400000 | 569.51 |
1296604800000 | 569.15 |
1296691200000 | 566.29 |
1296777600000 | 562.44 |
1297036800000 | 566.61 |
1297123200000 | 570.29 |
1297209600000 | 569.73 |
1297296000000 | 567.25 |
1297382400000 | 567 |
1297641600000 | 567.21 |
1297728000000 | 569.85 |
1297814400000 | 571.4299 |
1297900800000 | 576.4299 |
1297987200000 | 579.54 |
1298246400000 | 578.74 |
1298332800000 | 573.86 |
1298419200000 | 576.55 |
1298505600000 | 572.63 |
1298592000000 | 575.4 |
1298851200000 | 583.57 |
1298937600000 | 585.87 |
1299024000000 | 585.04 |
1299110400000 | 587.23 |
1299196800000 | 588.32 |
1299456000000 | 585.41 |
1299542400000 | 580.8 |
1299628800000 | 580.55 |
1299715200000 | 577.09 |
1299801600000 | 574.57 |
1300060800000 | 571.88 |
1300147200000 | 559 |
1300233600000 | 549.29 |
1300320000000 | 559.37 |
1300406400000 | 561.73 |
1300665600000 | 568 |
1300752000000 | 570.89 |
1300838400000 | 569 |
1300924800000 | 574.17 |
1301011200000 | 575.12 |
1301270400000 | 572.87 |
1301356800000 | 570.71 |
1301443200000 | 577.03 |
1301529600000 | 576.99 |
1301616000000 | 579.21 |
1301875200000 | 584.83 |
1301961600000 | 588.57 |
1302048000000 | 592.8099 |
1302134400000 | 592.69 |
1302220800000 | 597.28 |
1302480000000 | 599.57 |
1302566400000 | 599.14 |
1302652800000 | 602.53 |
1302739200000 | 601.39 |
1302825600000 | 605.61 |
1303084800000 | 592.1 |
1303171200000 | 600.78 |
1303257600000 | 618.86 |
1303344000000 | 621.08 |
1303776000000 | 622.17 |
1303862400000 | 624.02 |
1303948800000 | 632.87 |
1304035200000 | 637.03 |
1304294400000 | 642.11 |
1304380800000 | 642.09 |
1304467200000 | 644.6799 |
1304553600000 | 637.57 |
1304640000000 | 643.0599 |
1304899200000 | 635.24 |
1304985600000 | 639.28 |
1305072000000 | 643.37 |
1305158400000 | 643.0599 |
1305244800000 | 647.14 |
1305504000000 | 649.28 |
1305590400000 | 637.54 |
1305676800000 | 644.57 |
1305763200000 | 648.17 |
1305849600000 | 645.47 |
1306108800000 | 632.5 |
1306195200000 | 638.3099 |
1306281600000 | 641.54 |
1306368000000 | 644.63 |
1306454400000 | 654.08 |
1306713600000 | 654.58 |
1306800000000 | 663.66 |
1306886400000 | 662.03 |
1306972800000 | 655.42 |
1307059200000 | 655.98 |
1307318400000 | 656.02 |
1307404800000 | 657.07 |
1307491200000 | 648.94 |
1307577600000 | 647.49 |
1307664000000 | 633.95 |
1307923200000 | 638.09 |
1308009600000 | 644.5599 |
1308096000000 | 634.24 |
1308182400000 | 624.39 |
1308268800000 | 628.12 |
1308528000000 | 627.01 |
1308614400000 | 630.27 |
1308700800000 | 630.52 |
1308787200000 | 618 |
1308873600000 | 621.29 |
1309132800000 | 624.88 |
1309219200000 | 629.44 |
1309305600000 | 638.33 |
1309392000000 | 646.08 |
1309478400000 | 645.66 |
1309737600000 | 648.39 |
1309824000000 | 649.27 |
1309910400000 | 647.2 |
1309996800000 | 648.96 |
1310083200000 | 649.19 |
1310342400000 | 638.65 |
1310428800000 | 637.37 |
1310515200000 | 646.66 |
1310601600000 | 643.03 |
1310688000000 | 646.49 |
1310947200000 | 637.28 |
1311033600000 | 646.57 |
1311120000000 | 650.02 |
1311206400000 | 657.49 |
1311292800000 | 657.95 |
1311552000000 | 664.73 |
1311638400000 | 667.2 |
1311724800000 | 660.22 |
1311811200000 | 658.79 |
1311897600000 | 655.83 |
1312156800000 | 649.8099 |
1312243200000 | 638.16 |
1312329600000 | 633.0599 |
1312416000000 | 613.45 |
1312502400000 | 599.74 |
1312761600000 | 579.2 |
1312848000000 | 589.57 |
1312934400000 | 569.99 |
1313020800000 | 578.07 |
1313107200000 | 594.36 |
1313366400000 | 603.09 |
1313452800000 | 603.99 |
1313539200000 | 612.77 |
1313625600000 | 592.82 |
1313712000000 | 589.89 |
1313971200000 | 600.17 |
1314057600000 | 606.79 |
1314144000000 | 611.97 |
1314230400000 | 600.07 |
1314316800000 | 597.59 |
1314576000000 | 605.09 |
1314662400000 | 604.84 |
1314748800000 | 620.12 |
1314835200000 | 625.34 |
1314921600000 | 613.08 |
1315180800000 | 592.16 |
1315267200000 | 587.94 |
1315353600000 | 600.39 |
1315440000000 | 599.87 |
1315526400000 | 581.9299 |
1315785600000 | 565.22 |
1315872000000 | 568.95 |
1315958400000 | 573.65 |
1316044800000 | 584.25 |
1316131200000 | 584.05 |
1316390400000 | 571.5599 |
1316476800000 | 586.21 |
1316563200000 | 579.82 |
1316649600000 | 557.5599 |
1316736000000 | 560.25 |
1316995200000 | 569.65 |
1317081600000 | 589.3099 |
1317168000000 | 586.87 |
1317254400000 | 591.48 |
1317340800000 | 582.36 |
1317600000000 | 575.38 |
1317686400000 | 566.03 |
1317772800000 | 571.04 |
1317859200000 | 579.35 |
1317945600000 | 587.76 |
1318204800000 | 599.61 |
1318291200000 | 596.16 |
1318377600000 | 602.87 |
1318464000000 | 593.89 |
1318550400000 | 602.78 |
1318809600000 | 594.79 |
1318896000000 | 591.35 |
1318982400000 | 596.27 |
1319068800000 | 594.51 |
1319155200000 | 610.99 |
1319414400000 | 610.58 |
1319500800000 | 603.02 |
1319587200000 | 603.7 |
1319673600000 | 620.87 |
1319760000000 | 626.58 |
1320019200000 | 615.9 |
1320105600000 | 593.72 |
1320192000000 | 598.34 |
1320278400000 | 604.88 |
1320364800000 | 604.35 |
1320624000000 | 598.3 |
1320710400000 | 603.0599 |
1320796800000 | 591.35 |
1320883200000 | 588.44 |
1320969600000 | 602.39 |
1321228800000 | 597.47 |
1321315200000 | 595.5 |
1321401600000 | 597.32 |
1321488000000 | 593.84 |
1321574400000 | 590.25 |
1321833600000 | 575.45 |
1321920000000 | 572.96 |
1322006400000 | 567.36 |
1322092800000 | 558.39 |
1322179200000 | 560.69 |
1322438400000 | 576.85 |
1322524800000 | 580.23 |
1322611200000 | 600.63 |
1322697600000 | 601.35 |
1322784000000 | 599.99 |
1323043200000 | 598.77 |
1323129600000 | 600.57 |
1323216000000 | 603.9 |
1323302400000 | 604.22 |
1323388800000 | 608.24 |
1323648000000 | 600.67 |
1323734400000 | 602.38 |
1323820800000 | 591.24 |
1323907200000 | 604.94 |
1323993600000 | 603.95 |
1324252800000 | 607.42 |
1324339200000 | 613.34 |
1324425600000 | 608.63 |
1324512000000 | 611.21 |
1324598400000 | 615.98 |
1324944000000 | 617.55 |
1325030400000 | 613.69 |
1325116800000 | 615.42 |
1325203200000 | 623.36 |
1325462400000 | 625.98 |
1325548800000 | 634.73 |
1325635200000 | 626.34 |
1325721600000 | 620.47 |
1325808000000 | 621.48 |
1326067200000 | 617.57 |
1326153600000 | 620.38 |
1326240000000 | 615.17 |
1326326400000 | 618.05 |
1326412800000 | 609.59 |
1326672000000 | 615.66 |
1326758400000 | 621 |
1326844800000 | 627.03 |
1326931200000 | 628.59 |
1327017600000 | 621.01 |
1327276800000 | 624.94 |
1327363200000 | 623.58 |
1327449600000 | 617.08 |
1327536000000 | 627.88 |
1327622400000 | 619.3 |
1327881600000 | 618.83 |
1327968000000 | 619.94 |
1328054400000 | 628.57 |
1328140800000 | 625.15 |
1328227200000 | 630.39 |
1328486400000 | 630.2 |
1328572800000 | 639.65 |
1328659200000 | 636.78 |
1328745600000 | 640.09 |
1328832000000 | 634.73 |
1329091200000 | 643.49 |
1329177600000 | 638.3 |
1329264000000 | 641.19 |
1329350400000 | 638.08 |
1329436800000 | 640.78 |
1329696000000 | 643.23 |
1329782400000 | 644.53 |
1329868800000 | 639.89 |
1329955200000 | 646.45 |
1330041600000 | 649.61 |
1330300800000 | 644.15 |
1330387200000 | 644.51 |
1330473600000 | 639.78 |
1330560000000 | 642.86 |
1330646400000 | 637.23 |
1330905600000 | 642.5 |
1330992000000 | 628.32 |
1331078400000 | 631.53 |
1331164800000 | 642.02 |
1331251200000 | 642.42 |
1331510400000 | 643.25 |
1331596800000 | 648.39 |
1331683200000 | 643.1 |
1331769600000 | 644.52 |
1331856000000 | 649.3099 |
1332115200000 | 654.0599 |
1332201600000 | 652.83 |
1332288000000 | 652.09 |
1332374400000 | 648.86 |
1332460800000 | 647.89 |
1332720000000 | 655.54 |
1332806400000 | 653.1799 |
1332892800000 | 652.62 |
1332979200000 | 645.34 |
1333065600000 | 648.82 |
1333324800000 | 663.12 |
1333411200000 | 663.44 |
1333497600000 | 645.5599 |
1333584000000 | 641.95 |
1334016000000 | 636.66 |
1334102400000 | 636.42 |
1334188800000 | 644.3 |
1334275200000 | 636.04 |
1334534400000 | 642.64 |
1334620800000 | 653.35 |
1334707200000 | 653.7 |
1334793600000 | 656.84 |
1334880000000 | 666.58 |
1335139200000 | 654.32 |
1335225600000 | 659.4299 |
1335312000000 | 656.55 |
1335398400000 | 656.73 |
1335484800000 | 658.87 |
1335744000000 | 659.98 |
1335830400000 | 660.61 |
1335916800000 | 657.54 |
1336003200000 | 662.23 |
1336089600000 | 656.57 |
1336348800000 | 651.35 |
1336435200000 | 645.05 |
1336521600000 | 640.48 |
1336608000000 | 640.08 |
1336694400000 | 645.52 |
1336953600000 | 633.94 |
1337040000000 | 629.28 |
1337126400000 | 626.42 |
1337212800000 | 622.66 |
1337299200000 | 619.07 |
1337558400000 | 623.4 |
1337644800000 | 629.19 |
1337731200000 | 611.63 |
1337817600000 | 616.15 |
1337904000000 | 618.53 |
1338163200000 | 620.73 |
1338249600000 | 622.34 |
1338336000000 | 610.84 |
1338422400000 | 609.45 |
1338508800000 | 599.01 |
1338768000000 | 601.37 |
1338854400000 | 601.23 |
1338940800000 | 611.58 |
1339027200000 | 617.36 |
1339113600000 | 614.74 |
1339372800000 | 618.5599 |
1339459200000 | 621.66 |
1339545600000 | 630.62 |
1339632000000 | 630.24 |
1339718400000 | 630.27 |
1339977600000 | 633.88 |
1340064000000 | 649.49 |
1340150400000 | 648.5 |
1340236800000 | 647.27 |
1340323200000 | 643.55 |
1340582400000 | 634.76 |
1340668800000 | 637.27 |
1340755200000 | 639.8 |
1340841600000 | 635.91 |
1340928000000 | 655.63 |
1341187200000 | 657.91 |
1341273600000 | 664.3 |
1341360000000 | 660.4299 |
1341446400000 | 655.1 |
1341532800000 | 651.6799 |
1341792000000 | 652.45 |
1341878400000 | 650.36 |
1341964800000 | 651.77 |
1342051200000 | 643.78 |
1342137600000 | 650.84 |
1342396800000 | 654.12 |
1342483200000 | 653.54 |
1342569600000 | 664.73 |
1342656000000 | 671.8099 |
1342742400000 | 663.73 |
1343001600000 | 650.87 |
1343088000000 | 647.59 |
1343174400000 | 648.48 |
1343260800000 | 665.64 |
1343347200000 | 675.19 |
1343606400000 | 674.01 |
1343692800000 | 679.95 |
1343779200000 | 679.74 |
1343865600000 | 672.29 |
1343952000000 | 687.47 |
1344211200000 | 688.65 |
1344297600000 | 689.72 |
1344384000000 | 686.69 |
1344470400000 | 685.76 |
1344556800000 | 684.9299 |
1344816000000 | 685.98 |
1344902400000 | 691.63 |
1344988800000 | 693.8099 |
1345075200000 | 696.37 |
1345161600000 | 687.63 |
1345420800000 | 689.08 |
1345507200000 | 694.4299 |
1345593600000 | 686.23 |
1345680000000 | 688.99 |
1345766400000 | 690.41 |
1346025600000 | 691.27 |
1346112000000 | 688.39 |
1346198400000 | 685.82 |
1346284800000 | 683.01 |
1346371200000 | 688.12 |
1346630400000 | 692.08 |
1346716800000 | 681.55 |
1346803200000 | 689.69 |
1346889600000 | 701.04 |
1346976000000 | 701.59 |
1347235200000 | 695.74 |
1347321600000 | 703.23 |
1347408000000 | 700.79 |
1347494400000 | 703.74 |
1347580800000 | 710.9 |
1347840000000 | 710.4299 |
1347926400000 | 709.35 |
1348012800000 | 714.53 |
1348099200000 | 711.19 |
1348185600000 | 719.42 |
1348444800000 | 717.76 |
1348531200000 | 722.35 |
1348617600000 | 710.16 |
1348704000000 | 715.17 |
1348790400000 | 708.55 |
1349049600000 | 721.12 |
1349136000000 | 720.4299 |
1349222400000 | 718.65 |
1349308800000 | 725.74 |
1349395200000 | 732.33 |
1349654400000 | 723.86 |
1349740800000 | 717.1 |
1349827200000 | 712.38 |
1349913600000 | 713.94 |
1350000000000 | 714.53 |
1350259200000 | 719.54 |
1350345600000 | 732.11 |
1350432000000 | 734.39 |
1350518400000 | 736.13 |
1350604800000 | 732.32 |
1350864000000 | 729.73 |
1350950400000 | 711.5 |
1351036800000 | 711.91 |
1351123200000 | 713.5599 |
1351209600000 | 713.58 |
1351468800000 | 709.82 |
1351555200000 | 715.9 |
1351641600000 | 707.02 |
1351728000000 | 710.57 |
1351814400000 | 706.85 |
1352073600000 | 702.16 |
1352160000000 | 703.63 |
1352246400000 | 693.48 |
1352332800000 | 691.75 |
1352419200000 | 697.05 |
1352678400000 | 693.05 |
1352764800000 | 695.91 |
1352851200000 | 691.6799 |
1352937600000 | 686.08 |
1353024000000 | 676.98 |
1353283200000 | 689.63 |
1353369600000 | 689.98 |
1353456000000 | 692.7 |
1353542400000 | 699.5599 |
1353628800000 | 708.01 |
1353888000000 | 704.49 |
1353974400000 | 706.87 |
1354060800000 | 708.28 |
1354147200000 | 717.8099 |
1354233600000 | 715.03 |
1354492800000 | 720.97 |
1354579200000 | 723.09 |
1354665600000 | 723.84 |
1354752000000 | 724.6799 |
1354838400000 | 724.48 |
1355097600000 | 729.91 |
1355184000000 | 736.84 |
1355270400000 | 736.99 |
1355356800000 | 734.69 |
1355443200000 | 733.82 |
1355702400000 | 734.75 |
1355788800000 | 739.25 |
1355875200000 | 740.33 |
1355961600000 | 737.72 |
1356048000000 | 735.79 |
1356307200000 | 735.75 |
1356566400000 | 735.41 |
1356652800000 | 731.21 |
1356912000000 | 731.24 |
1357084800000 | 741.11 |
1357171200000 | 741.19 |
1357257600000 | 744.02 |
1357516800000 | 742.72 |
1357603200000 | 746.4 |
1357689600000 | 747.37 |
1357776000000 | 752.4 |
1357862400000 | 759.3099 |
1358121600000 | 756.5599 |
1358208000000 | 754.69 |
1358294400000 | 755.12 |
1358380800000 | 763.8099 |
1358467200000 | 754.63 |
1358726400000 | 758.24 |
1358812800000 | 755.7 |
1358899200000 | 769.01 |
1358985600000 | 773.95 |
1359072000000 | 778.4299 |
1359331200000 | 775.19 |
1359417600000 | 777.96 |
1359504000000 | 782.48 |
1359590400000 | 780.51 |
1359676800000 | 788.92 |
1359936000000 | 779.28 |
1360022400000 | 782.8 |
1360108800000 | 780.65 |
1360195200000 | 766.04 |
1360281600000 | 774.78 |
1360540800000 | 766.94 |
1360627200000 | 773.37 |
1360713600000 | 776.94 |
1360800000000 | 772.67 |
1360886400000 | 775.6 |
1361145600000 | 775.5 |
1361232000000 | 784.4 |
1361318400000 | 789.29 |
1361404800000 | 770.61 |
1361491200000 | 778.1 |
1361750400000 | 782.97 |
1361836800000 | 770.35 |
1361923200000 | 773.1799 |
1362009600000 | 780.63 |
1362096000000 | 777.05 |
1362355200000 | 782.79 |
1362441600000 | 792.65 |
1362528000000 | 787.2 |
1362614400000 | 790.39 |
1362700800000 | 785.39 |
1362960000000 | 788.21 |
1363046400000 | 791.8099 |
1363132800000 | 787.01 |
1363219200000 | 793.36 |
1363305600000 | 801.44 |
1363564800000 | 793.08 |
1363651200000 | 796 |
1363737600000 | 803.84 |
1363824000000 | 800.9299 |
1363910400000 | 806.48 |
1364169600000 | 802.83 |
1364256000000 | 806.26 |
1364342400000 | 801.39 |
1364428800000 | 811.86 |
1364860800000 | 820.33 |
1364947200000 | 819.48 |
1365033600000 | 811.47 |
1365120000000 | 808.71 |
1365379200000 | 816.66 |
1365465600000 | 817.53 |
1365552000000 | 828.03 |
1365638400000 | 836.72 |
1365724800000 | 832.62 |
1365984000000 | 847.08 |
1366070400000 | 839.41 |
1366156800000 | 821.8 |
1366243200000 | 832.9 |
1366329600000 | 834.01 |
1366588800000 | 829.94 |
1366675200000 | 846.07 |
1366761600000 | 846.93 |
1366848000000 | 847.23 |
1366934400000 | 847.68 |
1367193600000 | 856.45 |
1367280000000 | 857.88 |
1367366400000 | 857.3 |
1367452800000 | 850.61 |
1367539200000 | 854.6 |
1367798400000 | 850.7 |
1367884800000 | 851.43 |
1367971200000 | 867.18 |
1368057600000 | 861.93 |
1368144000000 | 863.81 |
1368403200000 | 865.05 |
1368489600000 | 866.99 |
1368576000000 | 869.12 |
1368662400000 | 868.88 |
1368748800000 | 858.44 |
1369008000000 | 862.6 |
1369094400000 | 867.69 |
1369180800000 | 878.08 |
1369267200000 | 864.07 |
1369353600000 | 869.41 |
1369612800000 | 870.11 |
1369699200000 | 870.21 |
1369785600000 | 855.53 |
1369872000000 | 860.92 |
1369958400000 | 846.13 |
1370217600000 | 839.42 |
1370304000000 | 845.14 |
1370390400000 | 838.03 |
1370476800000 | 834.41 |
1370563200000 | 846.66 |
1370822400000 | 847.66 |
1370908800000 | 848.65 |
1370995200000 | 857.7 |
1371081600000 | 851.78 |
1371168000000 | 853.06 |
1371427200000 | 860.58 |
1371513600000 | 857.15 |
1371600000000 | 856.15 |
1371686400000 | 817.42 |
1371772800000 | 810.38 |
1372032000000 | 794.19 |
1372118400000 | 800.9299 |
1372204800000 | 817.47 |
1372291200000 | 828.69 |
1372377600000 | 826.34 |
1372636800000 | 832.15 |
1372723200000 | 829.9 |
1372809600000 | 822.41 |
1372896000000 | 835.79 |
1372982400000 | 824.72 |
1373241600000 | 834.46 |
1373328000000 | 833.32 |
1373414400000 | 841.82 |
1373500800000 | 852.84 |
1373587200000 | 856.18 |
1373846400000 | 855 |
1373932800000 | 850.49 |
1374019200000 | 850.98 |
1374105600000 | 853.34 |
1374192000000 | 851.53 |
1374451200000 | 853.29 |
1374537600000 | 850.24 |
1374624000000 | 855 |
1374710400000 | 852.6 |
1374796800000 | 850.16 |
1375056000000 | 854.42 |
1375142400000 | 851.59 |
1375228800000 | 852.26 |
1375315200000 | 850.55 |
1375401600000 | 858.18 |
1375660800000 | 857.71 |
1375747200000 | 864.06 |
1375833600000 | 866.17 |
1375920000000 | 869.21 |
1376006400000 | 870.44 |
1376265600000 | 868.39 |
1376352000000 | 869.89 |
1376438400000 | 873.36 |
1376524800000 | 863.94 |
1376611200000 | 868.32 |
1376870400000 | 869.55 |
1376956800000 | 877.76 |
1377043200000 | 870.22 |
1377129600000 | 872.1 |
1377216000000 | 875.1 |
1377475200000 | 876.88 |
1377561600000 | 868.57 |
1377648000000 | 854.61 |
1377734400000 | 850 |
1377820800000 | 839.98 |
1378080000000 | 856.59 |
1378166400000 | 846.02 |
1378252800000 | 849.67 |
1378339200000 | 844.35 |
1378425600000 | 849.61 |
1378684800000 | 850.56 |
1378771200000 | 855.97 |
1378857600000 | 862.75 |
1378944000000 | 860.51 |
1379030400000 | 857.99 |
1379289600000 | 864.13 |
1379376000000 | 861.93 |
1379462400000 | 864.27 |
1379548800000 | 879.48 |
1379635200000 | 882.67 |
1379894400000 | 875.98 |
1379980800000 | 875.5 |
1380067200000 | 876.28 |
1380153600000 | 876.19 |
1380240000000 | 880.09 |
1380499200000 | 879.6 |
1380585600000 | 880.61 |
1380672000000 | 873.96 |
1380758400000 | 875.25 |
1380844800000 | 869.37 |
1381104000000 | 866.93 |
1381190400000 | 858.46 |
1381276800000 | 844.31 |
1381363200000 | 850.79 |
1381449600000 | 861.19 |
1381708800000 | 866 |
1381795200000 | 863.8 |
1381881600000 | 863.14 |
1381968000000 | 874.42 |
1382054400000 | 878 |
1382313600000 | 881.6 |
1382400000000 | 897.72 |
1382486400000 | 899.4 |
1382572800000 | 905.75 |
1382659200000 | 907.46 |
1382918400000 | 912.73 |
1383004800000 | 912.48 |
1383091200000 | 917.72 |
1383177600000 | 906.12 |
1383264000000 | 897.31 |
1383523200000 | 900.17 |
1383609600000 | 900.89 |
1383696000000 | 908.38 |
1383782400000 | 897.5 |
1383868800000 | 895.75 |
1384128000000 | 903.52 |
1384214400000 | 903.63 |
1384300800000 | 899.74 |
1384387200000 | 910.8 |
1384473600000 | 914.13 |
1384732800000 | 919.26 |
1384819200000 | 913.78 |
1384905600000 | 913.25 |
1384992000000 | 915.94 |
1385078400000 | 919.97 |
1385337600000 | 922.24 |
1385424000000 | 919.43 |
1385510400000 | 920.22 |
1385596800000 | 924.96 |
1385683200000 | 929.33 |
1385942400000 | 926.45 |
1386028800000 | 916.65 |
1386115200000 | 907.25 |
1386201600000 | 912.52 |
1386288000000 | 916.36 |
1386547200000 | 914.95 |
1386633600000 | 908.94 |
1386720000000 | 907.36 |
1386806400000 | 899.46 |
1386892800000 | 895.47 |
1387152000000 | 903.63 |
1387238400000 | 895.82 |
1387324800000 | 905.24 |
1387411200000 | 918.06 |
1387497600000 | 921.27 |
1387756800000 | 925.2 |
1387843200000 | 923.82 |
1388102400000 | 942.7 |
1388361600000 | 944.03 |
1388448000000 | 944.03 |
1388620800000 | 930.08 |
1388707200000 | 935.88 |
1388966400000 | 939.2 |
1389052800000 | 937.85 |
1389139200000 | 940.3 |
1389225600000 | 939.15 |
1389312000000 | 950.68 |
1389571200000 | 946.49 |
1389657600000 | 949.88 |
1389744000000 | 949.93 |
1389830400000 | 955.33 |
1389916800000 | 955.36 |
1390176000000 | 957.26 |
1390262400000 | 959.13 |
1390348800000 | 960.27 |
1390435200000 | 966.12 |
1390521600000 | 945.02 |
1390780800000 | 935.66 |
1390867200000 | 938.52 |
1390953600000 | 931.52 |
1391040000000 | 942.14 |
1391126400000 | 936.51 |
1391385600000 | 936.68 |
1391472000000 | 926.38 |
1391558400000 | 933.72 |
1391644800000 | 940.61 |
1391731200000 | 954.12 |
1391990400000 | 959.25 |
1392076800000 | 968.8 |
1392163200000 | 971.01 |
1392249600000 | 981.53 |
1392336000000 | 992.18 |
1392595200000 | 994.39 |
1392681600000 | 998.67 |
1392768000000 | 1001.66 |
1392854400000 | 998.72 |
1392940800000 | 1006.81 |
1393200000000 | 1013.95 |
1393286400000 | 1020.79 |
1393372800000 | 1019.04 |
1393459200000 | 1019 |
1393545600000 | 1026.53 |
1393804800000 | 1000.31 |
1393891200000 | 1019.79 |
1393977600000 | 1017.45 |
1394064000000 | 1022.78 |
1394150400000 | 1009.83 |
1394409600000 | 1009.31 |
1394496000000 | 1008.71 |
1394582400000 | 1000.4 |
1394668800000 | 994.46 |
1394755200000 | 987.58 |
1395014400000 | 995.5 |
1395100800000 | 1000.89 |
1395187200000 | 1001.93 |
1395273600000 | 991.78 |
1395360000000 | 993.75 |
1395619200000 | 979.55 |
1395705600000 | 990.69 |
1395792000000 | 994.36 |
1395878400000 | 992.02 |
1395964800000 | 999.52 |
1396224000000 | 1004.9 |
1396310400000 | 1001.97 |
1396396800000 | 1001.86 |
1396483200000 | 997.04 |
1396569600000 | 995.48 |
1396828800000 | 985.56 |
1396915200000 | 987.1 |
1397001600000 | 992.17 |
1397088000000 | 995.17 |
1397174400000 | 977.72 |
1397433600000 | 978.66 |
1397520000000 | 973.75 |
1397606400000 | 984.31 |
1397692800000 | 988.78 |
1398124800000 | 1014.38 |
1398211200000 | 1018.3 |
1398297600000 | 1016.55 |
1398384000000 | 1013.95 |
1398643200000 | 1029.69 |
1398729600000 | 1034.41 |
1398816000000 | 1040.56 |
1398902400000 | 1044.07 |
1398988800000 | 1041.84 |
1399248000000 | 1042.9 |
1399334400000 | 1042.5 |
1399420800000 | 1040.9 |
1399507200000 | 1043.68 |
1399593600000 | 1035.91 |
1399852800000 | 1040.55 |
1399939200000 | 1040.95 |
1400025600000 | 1046.2 |
1400112000000 | 1048.52 |
1400198400000 | 1053.34 |
1400457600000 | 1039.32 |
1400544000000 | 1036.47 |
1400630400000 | 1043.43 |
1400716800000 | 1043.2 |
1400803200000 | 1043.16 |
1401062400000 | 1046.72 |
1401148800000 | 1043.47 |
1401235200000 | 1036.91 |
1401321600000 | 1040.04 |
1401408000000 | 1039.57 |
1401667200000 | 1039.81 |
1401753600000 | 1036.99 |
1401840000000 | 1040.8599 |
1401926400000 | 1041.58 |
1402012800000 | 1046.17 |
1402272000000 | 1045.01 |
1402358400000 | 1055.75 |
1402444800000 | 1054.5 |
1402531200000 | 1057 |
1402617600000 | 1053.21 |
1402876800000 | 1058.91 |
1402963200000 | 1060.38 |
1403049600000 | 1059.74 |
1403136000000 | 1071.33 |
1403222400000 | 1077.97 |
1403481600000 | 1068.27 |
1403568000000 | 1068.76 |
1403654400000 | 1061.93 |
1403740800000 | 1060.2 |
1403827200000 | 1067.57 |
1404086400000 | 1070.64 |
1404172800000 | 1075.01 |
1404259200000 | 1075.52 |
1404345600000 | 1080.8699 |
1404432000000 | 1078.02 |
1404691200000 | 1073.41 |
1404777600000 | 1063.92 |
1404864000000 | 1063.25 |
1404950400000 | 1057.28 |
1405036800000 | 1059.66 |
1405296000000 | 1068.38 |
1405382400000 | 1063.88 |
1405468800000 | 1065.92 |
1405555200000 | 1056.23 |
1405641600000 | 1055.3 |
1405900800000 | 1055.43 |
1405987200000 | 1063.43 |
1406073600000 | 1057.09 |
1406160000000 | 1056.81 |
1406246400000 | 1045.38 |
1406505600000 | 1042.22 |
1406592000000 | 1042.77 |
1406678400000 | 1044.19 |
1406764800000 | 1042.67 |
1406851200000 | 1039.6 |
1407110400000 | 1036.18 |
1407196800000 | 1040.65 |
1407283200000 | 1024.97 |
1407369600000 | 1013.66 |
1407456000000 | 1010.14 |
1407715200000 | 1017.91 |
1407801600000 | 1013.2 |
1407888000000 | 1021.27 |
1407974400000 | 1025.82 |
1408060800000 | 1018.28 |
1408320000000 | 1033.04 |
1408406400000 | 1037.07 |
1408492800000 | 1039.19 |
1408579200000 | 1046.55 |
1408665600000 | 1040.91 |
1408924800000 | 1048.65 |
1409011200000 | 1057.78 |
1409097600000 | 1059.46 |
1409184000000 | 1055.43 |
1409270400000 | 1061.94 |
1409529600000 | 1070.3599 |
1409616000000 | 1066.69 |
1409702400000 | 1073.45 |
1409788800000 | 1065.98 |
1409875200000 | 1059.1099 |
1410134400000 | 1061.32 |
1410220800000 | 1064.52 |
1410307200000 | 1064.83 |
1410393600000 | 1069.34 |
1410480000000 | 1071.23 |
1410739200000 | 1073.8599 |
1410825600000 | 1070.84 |
1410912000000 | 1080.76 |
1410998400000 | 1086.49 |
1411084800000 | 1082.93 |
1411344000000 | 1081.22 |
1411430400000 | 1070.89 |
1411516800000 | 1072.1099 |
1411603200000 | 1066.77 |
1411689600000 | 1065.52 |
1411948800000 | 1067.13 |
1412035200000 | 1070.82 |
1412121600000 | 1064.28 |
1412208000000 | 1048.06 |
1412294400000 | 1046.56 |
1412553600000 | 1049.48 |
1412640000000 | 1030.63 |
1412726400000 | 1025.59 |
1412812800000 | 1026.01 |
1412899200000 | 1007.22 |
1413158400000 | 1007.19 |
1413244800000 | 1004.1 |
1413331200000 | 972.14 |
1413417600000 | 962.64 |
1413504000000 | 989.81 |
1413763200000 | 989.97 |
1413849600000 | 999.9 |
1413936000000 | 1012.67 |
1414022400000 | 1022.39 |
1414108800000 | 1024.88 |
1414368000000 | 1025.28 |
1414454400000 | 1017.39 |
1414540800000 | 1017.53 |
1414627200000 | 1021.16 |
1414713600000 | 1024.83 |
1414972800000 | 1011.55 |
1415059200000 | 1016.39 |
1415145600000 | 1025.71 |
1415232000000 | 1022.01 |
1415318400000 | 1011.04 |
1415577600000 | 1020.55 |
1415664000000 | 1026.95 |
1415750400000 | 1026.21 |
1415836800000 | 1032.85 |
1415923200000 | 1026.43 |
1416182400000 | 1028.88 |
1416268800000 | 1043.74 |
1416355200000 | 1046.78 |
1416441600000 | 1044.14 |
1416528000000 | 1042.07 |
1416787200000 | 1041.96 |
1416873600000 | 1042.42 |
1416960000000 | 1048.1 |
1417046400000 | 1056.99 |
1417132800000 | 1059.01 |
1417392000000 | 1060.6 |
1417478400000 | 1051.8599 |
1417564800000 | 1051.53 |
1417651200000 | 1049.8699 |
1417737600000 | 1050.98 |
1417996800000 | 1047.44 |
1418083200000 | 1034.41 |
1418169600000 | 1034.14 |
1418256000000 | 1039.72 |
1418342400000 | 1023.71 |
1418601600000 | 996.32 |
1418688000000 | 1014.03 |
1418774400000 | 1004.06 |
1418860800000 | 1025.8 |
1418947200000 | 1017.38 |
1419206400000 | 1022.83 |
1419292800000 | 1005.55 |
1419379200000 | 1006.79 |
1419811200000 | 1012.05 |
1419897600000 | 1004.69 |
1419984000000 | 1002.99 |
1420156800000 | 996.15 |
1420416000000 | 989.6 |
1420502400000 | 981.27 |
1420588800000 | 976.57 |
1420675200000 | 1007.15 |
1420761600000 | 1006.32 |
1421020800000 | 1013.52 |
1421107200000 | 1022.54 |
1421193600000 | 1015.52 |
1421280000000 | 1028.02 |
1421366400000 | 1033.78 |
1421625600000 | 1047.04 |
1421712000000 | 1048.91 |
1421798400000 | 1040.96 |
1421884800000 | 1024.6099 |
1421971200000 | 1034.06 |
1422230400000 | 1035.3599 |
1422316800000 | 1043.6199 |
1422403200000 | 1040.46 |
1422489600000 | 1039.6099 |
1422576000000 | 1027.66 |
1422835200000 | 1023.66 |
1422921600000 | 1023.03 |
1423008000000 | 1033.14 |
1423094400000 | 1032.63 |
1423180800000 | 1033.3599 |
1423440000000 | 1034.8699 |
1423526400000 | 1036.09 |
1423612800000 | 1032.54 |
1423699200000 | 1036.91 |
1423785600000 | 1048.92 |
1424044800000 | 1047.99 |
1424131200000 | 1052.03 |
1424217600000 | 1053.13 |
1424304000000 | 1063.8599 |
1424390400000 | 1064.02 |
1424649600000 | 1076.78 |
1424736000000 | 1075.8 |
1424822400000 | 1078.68 |
1424908800000 | 1075.54 |
1424995200000 | 1078.49 |
1425254400000 | 1073.24 |
1425340800000 | 1062.78 |
1425427200000 | 1062.02 |
1425513600000 | 1064.3699 |
1425600000000 | 1050.94 |
1425859200000 | 1046.73 |
1425945600000 | 1030.34 |
1426032000000 | 1031.23 |
1426118400000 | 1044.19 |
1426204800000 | 1046.52 |
1426464000000 | 1063.68 |
1426550400000 | 1059.08 |
1426636800000 | 1072.16 |
1426723200000 | 1080.59 |
1426809600000 | 1104.85 |
1427068800000 | 1107.85 |
1427155200000 | 1107.5 |
1427241600000 | 1095.39 |
1427328000000 | 1075.82 |
1427414400000 | 1089.41 |
1427673600000 | 1095.52 |
1427760000000 | 1079.41 |
1427846400000 | 1084.8 |
1427932800000 | 1094.04 |
1428364800000 | 1111.89 |
1428451200000 | 1107.85 |
1428537600000 | 1111.16 |
1428624000000 | 1124.18 |
1428883200000 | 1118.31 |
1428969600000 | 1126.14 |
1429056000000 | 1118.88 |
1429142400000 | 1121.1199 |
1429228800000 | 1108.81 |
1429488000000 | 1116.42 |
1429574400000 | 1126.94 |
1429660800000 | 1127.38 |
1429747200000 | 1129.26 |
1429833600000 | 1134.07 |
1430092800000 | 1143.49 |
1430179200000 | 1124.82 |
1430265600000 | 1112.31 |
1430352000000 | 1117.25 |
1430438400000 | 1116.84 |
1430697600000 | 1117.5 |
1430784000000 | 1104.13 |
1430870400000 | 1108.25 |
1430956800000 | 1095.5 |
1431043200000 | 1118.56 |
1431302400000 | 1114.76 |
1431388800000 | 1111.07 |
1431475200000 | 1118.13 |
1431561600000 | 1126.34 |
1431648000000 | 1130.27 |
1431907200000 | 1136.32 |
1431993600000 | 1130.79 |
1432080000000 | 1129.17 |
1432166400000 | 1140.45 |
1432252800000 | 1134.05 |
1432512000000 | 1132.43 |
1432598400000 | 1111.46 |
1432684800000 | 1126.74 |
1432771200000 | 1130.55 |
1432857600000 | 1111.77 |
1433116800000 | 1116.58 |
1433203200000 | 1119.92 |
1433289600000 | 1130.41 |
1433376000000 | 1125.47 |
1433462400000 | 1099.38 |
1433721600000 | 1097.77 |
1433808000000 | 1091.75 |
1433894400000 | 1116.06 |
1433980800000 | 1116.83 |
1434067200000 | 1108.27 |
1434326400000 | 1083.54 |
1434412800000 | 1093.5 |
1434499200000 | 1086.56 |
1434585600000 | 1103.22 |
1434672000000 | 1094.32 |
1434931200000 | 1124.1 |
1435017600000 | 1118.88 |
1435104000000 | 1116.52 |
1435190400000 | 1110.67 |
1435276800000 | 1103.98 |
1435536000000 | 1085.25 |
1435622400000 | 1074 |
1435708800000 | 1085.25 |
1435795200000 | 1087.32 |
1435881600000 | 1080.94 |
1436140800000 | 1075.83 |
1436227200000 | 1056.57 |
1436313600000 | 1071.84 |
1436400000000 | 1092.91 |
1436486400000 | 1124.8 |
1436745600000 | 1133.18 |
1436832000000 | 1141.49 |
1436918400000 | 1139.63 |
1437004800000 | 1150.33 |
1437091200000 | 1143.8599 |
1437350400000 | 1149.42 |
1437436800000 | 1139.13 |
1437523200000 | 1126.71 |
1437609600000 | 1136.63 |
1437696000000 | 1129.52 |
1437955200000 | 1121.49 |
1438041600000 | 1124.63 |
1438128000000 | 1142.83 |
1438214400000 | 1134.05 |
1438300800000 | 1147.01 |
1438560000000 | 1151.68 |
1438646400000 | 1144.8 |
1438732800000 | 1147.27 |
1438819200000 | 1138.47 |
1438905600000 | 1123.14 |
1439164800000 | 1137.42 |
1439251200000 | 1130.96 |
1439337600000 | 1115.97 |
1439424000000 | 1124.64 |
1439510400000 | 1122.99 |
1439769600000 | 1127.55 |
1439856000000 | 1132.29 |
1439942400000 | 1117.2 |
1440028800000 | 1107.6 |
1440115200000 | 1073.91 |
1440374400000 | 1049.78 |
1440460800000 | 1069.95 |
1440547200000 | 1050.08 |
1440633600000 | 1075.6199 |
1440720000000 | 1074.52 |
1440979200000 | 1073.38 |
1441065600000 | 1048.25 |
1441152000000 | 1052.04 |
1441238400000 | 1066.33 |
1441324800000 | 1049.98 |
1441584000000 | 1059.4 |
1441670400000 | 1067.78 |
1441756800000 | 1075.89 |
1441843200000 | 1071.93 |
1441929600000 | 1070.31 |
1442188800000 | 1062.75 |
1442275200000 | 1069.31 |
1442361600000 | 1082.42 |
1442448000000 | 1078.22 |
1442534400000 | 1079.09 |
1442793600000 | 1079.77 |
1442880000000 | 1033.3599 |
1442966400000 | 1037.19 |
1443052800000 | 1029.23 |
1443139200000 | 1049.22 |
1443398400000 | 1029.96 |
1443484800000 | 1012.6 |
1443571200000 | 1028.27 |
1443657600000 | 1029.48 |
1443744000000 | 1034.99 |
1444003200000 | 1054.48 |
1444089600000 | 1053.97 |
1444176000000 | 1027.01 |
1444262400000 | 1035.19 |
1444348800000 | 1040.16 |
1444608000000 | 1045.97 |
1444694400000 | 1040.83 |
1444780800000 | 1033.65 |
1444867200000 | 1050.18 |
1444953600000 | 1068.59 |
1445212800000 | 1071.49 |
1445299200000 | 1059.34 |
1445385600000 | 1046.4 |
1445472000000 | 1050.55 |
1445558400000 | 1066.56 |
1445817600000 | 1065.88 |
1445904000000 | 1061.44 |
1445990400000 | 1081.9 |
1446076800000 | 1068.19 |
1446163200000 | 1074.07 |
1446422400000 | 1073.94 |
1446508800000 | 1066.53 |
1446595200000 | 1061.6199 |
1446681600000 | 1069.69 |
1446768000000 | 1051.58 |
1447027200000 | 1036.84 |
1447113600000 | 1032.68 |
1447200000000 | 1043.67 |
1447286400000 | 1029.96 |
1447372800000 | 1021.14 |
1447632000000 | 1022.31 |
1447718400000 | 1045.68 |
1447804800000 | 1044.1 |
1447891200000 | 1052.23 |
1447977600000 | 1054.31 |
1448236800000 | 1043 |
1448323200000 | 1030.92 |
1448409600000 | 1039.44 |
1448496000000 | 1048.29 |
1448582400000 | 1045.52 |
1448841600000 | 1044.64 |
1448928000000 | 1046.09 |
1449014400000 | 1049.25 |
1449100800000 | 1042.92 |
1449187200000 | 1040.7 |
1449446400000 | 1048.28 |
1449532800000 | 1037.53 |
1449619200000 | 1035.89 |
1449705600000 | 1033.65 |
1449792000000 | 1025.73 |
1450051200000 | 1010.91 |
1450137600000 | 1029.82 |
1450224000000 | 1036.25 |
1450310400000 | 1037.47 |
1450396800000 | 1031.92 |
1450656000000 | 1027.84 |
1450742400000 | 1027.18 |
1450828800000 | 1046.15 |
1450915200000 | 1053.01 |
1451260800000 | 1055.4 |
1451347200000 | 1067.7 |
1451433600000 | 1064.5 |
1451520000000 | 1053.75 |
1451865600000 | 1029.14 |
1451952000000 | 1037.23 |
1452038400000 | 1029.1199 |
1452124800000 | 1014 |
1452211200000 | 1004.12 |
1452470400000 | 980.35 |
1452556800000 | 991.05 |
1452643200000 | 998.71 |
1452729600000 | 984.39 |
1452816000000 | 967.16 |
1453075200000 | 962.34 |
1453161600000 | 978.71 |
1453248000000 | 954.19 |
1453334400000 | 961.16 |
1453420800000 | 988.85 |
1453680000000 | 994.58 |
1453766400000 | 997.19 |
1453852800000 | 997 |
1453939200000 | 971.18 |
1454025600000 | 978.81 |
1454284800000 | 989.32 |
1454371200000 | 978.87 |
1454457600000 | 968.11 |
1454544000000 | 953.11 |
1454630400000 | 941.45 |
1454889600000 | 909.03 |
1454976000000 | 912.58 |
1455062400000 | 924.52 |
1455148800000 | 911.71 |
1455235200000 | 923.5 |
1455494400000 | 942.74 |
1455580800000 | 937.12 |
1455667200000 | 950.57 |
1455753600000 | 958.05 |
1455840000000 | 952 |
1456099200000 | 957.92 |
1456185600000 | 952.31 |
1456272000000 | 936.3 |
1456358400000 | 959.18 |
1456444800000 | 961.23 |
1456704000000 | 953.55 |
1456790400000 | 960.62 |
1456876800000 | 964.63 |
1456963200000 | 953.24 |
1457049600000 | 963.46 |
1457308800000 | 965.42 |
1457395200000 | 969.68 |
1457481600000 | 965.95 |
1457568000000 | 966.36 |
1457654400000 | 979.45 |
1457913600000 | 985.25 |
1458000000000 | 974.97 |
1458086400000 | 965.66 |
1458172800000 | 970.78 |
1458259200000 | 961.98 |
1458518400000 | 966.07 |
1458604800000 | 968.47 |
1458691200000 | 966.78 |
1458777600000 | 954.2 |
1459209600000 | 959.59 |
1459296000000 | 977.26 |
1459382400000 | 977.28 |
1459468800000 | 967.11 |
1459728000000 | 987.94 |
1459814400000 | 977.58 |
1459900800000 | 1000.68 |
1459987200000 | 1006.81 |
1460073600000 | 1008.89 |
1460332800000 | 1008.49 |
1460419200000 | 1003.58 |
1460505600000 | 1006.73 |
1460592000000 | 1013.21 |
1460678400000 | 1013.8 |
1460937600000 | 1024.6 |
1461024000000 | 1038.08 |
1461110400000 | 1028.53 |
1461196800000 | 1030.27 |
1461283200000 | 1024.1099 |
1461542400000 | 1023.58 |
1461628800000 | 1015.75 |
1461715200000 | 1018.66 |
1461801600000 | 1021.5 |
1461888000000 | 1010.51 |
1462147200000 | 1014.87 |
1462233600000 | 1008.38 |
1462320000000 | 989.3 |
1462406400000 | 983.02 |
1462492800000 | 976.24 |
1462752000000 | 995.74 |
1462838400000 | 1003.04 |
1462924800000 | 1004.44 |
1463011200000 | 995.83 |
1463097600000 | 996.44 |
1463356800000 | 996.37 |
1463443200000 | 998.38 |
1463529600000 | 1000.71 |
1463616000000 | 984.21 |
1463702400000 | 1002.4 |
1463961600000 | 1006.3 |
1464048000000 | 1019.17 |
1464134400000 | 1034.9 |
1464220800000 | 1036.72 |
1464307200000 | 1039.63 |
1464566400000 | 1040.49 |
1464652800000 | 1034.32 |
1464739200000 | 1036.68 |
1464825600000 | 1037.99 |
1464912000000 | 1045.64 |
1465171200000 | 1051.79 |
1465257600000 | 1058.65 |
1465344000000 | 1053.53 |
1465430400000 | 1041.72 |
1465516800000 | 1014.57 |
1465776000000 | 999.56 |
1465862400000 | 972.02 |
1465948800000 | 978.98 |
1466035200000 | 965.04 |
1466121600000 | 978.05 |
1466380800000 | 1008.41 |
1466467200000 | 1010.47 |
1466553600000 | 1017.46 |
1466640000000 | 1028 |
1466726400000 | 985.66 |
1466985600000 | 963.44 |
1467072000000 | 994.63 |
1467158400000 | 1029.55 |
1467244800000 | 1041.8 |
1467331200000 | 1046.56 |
1467590400000 | 1048.91 |
1467676800000 | 1039.46 |
1467763200000 | 1028.42 |
1467849600000 | 1037.8699 |
1467936000000 | 1039.19 |
1468195200000 | 1048.49 |
1468281600000 | 1045.8699 |
1468368000000 | 1051.96 |
1468454400000 | 1048.79 |
1468540800000 | 1048.22 |
1468800000000 | 1048.55 |
1468886400000 | 1040.44 |
1468972800000 | 1055.26 |
1469059200000 | 1048.38 |
1469145600000 | 1051.16 |
1469404800000 | 1050.1099 |
1469491200000 | 1055.8 |
1469577600000 | 1054.44 |
1469664000000 | 1058.88 |
1469750400000 | 1072.38 |
1470009600000 | 1073.17 |
1470096000000 | 1067.31 |
1470182400000 | 1058.55 |
1470268800000 | 1059.8599 |
1470355200000 | 1051.94 |
1470614400000 | 1039.28 |
1470700800000 | 1050 |
1470787200000 | 1043.47 |
1470873600000 | 1050.24 |
1470960000000 | 1044.5 |
1471219200000 | 1051.1099 |
1471305600000 | 1045.1099 |
1471392000000 | 1039.13 |
1471478400000 | 1044.99 |
1471564800000 | 1037.8599 |
1471824000000 | 1044.1099 |
1471910400000 | 1044.17 |
1471996800000 | 1039.08 |
1472083200000 | 1026.99 |
1472169600000 | 1027.1199 |
1472428800000 | 1019.32 |
1472515200000 | 1022.01 |
1472601600000 | 1010.87 |
1472688000000 | 1003.31 |
1472774400000 | 1024.15 |
1473033600000 | 1022.93 |
1473120000000 | 1032.07 |
1473206400000 | 1032.85 |
1473292800000 | 1031.78 |
1473379200000 | 1012.65 |
1473638400000 | 1013.11 |
1473724800000 | 1011.99 |
1473811200000 | 1019.38 |
1473897600000 | 1023.08 |
1473984000000 | 1019.41 |
1474243200000 | 1029.42 |
1474329600000 | 1034.24 |
1474416000000 | 1028.3599 |
1474502400000 | 1044.56 |
1474588800000 | 1036.54 |
1474848000000 | 1025.97 |
1474934400000 | 1021.33 |
1475020800000 | 1026.84 |
1475107200000 | 1016.86 |
1475193600000 | 1011.74 |
1475452800000 | 1012.04 |
1475539200000 | 1010.54 |
1475625600000 | 1009.81 |
1475712000000 | 1001.52 |
1475798400000 | 998.24 |
1476057600000 | 1001.81 |
1476144000000 | 986.2 |
1476230400000 | 969.5 |
1476316800000 | 968.44 |
1476403200000 | 973.7 |
1476662400000 | 963.19 |
1476748800000 | 974.46 |
1476835200000 | 973.81 |
1476921600000 | 971.27 |
1477008000000 | 963.02 |
1477267200000 | 957.08 |
1477353600000 | 938.9 |
1477440000000 | 936.63 |
1477526400000 | 939.61 |
1477612800000 | 926.95 |
1477872000000 | 924.32 |
1477958400000 | 920.17 |
1478044800000 | 924.75 |
1478131200000 | 922.65 |
1478217600000 | 913.83 |
1478476800000 | 919.33 |
1478563200000 | 920.68 |
1478649600000 | 954.74 |
1478736000000 | 944.85 |
1478822400000 | 935 |
1479081600000 | 924.13 |
1479168000000 | 920.66 |
1479254400000 | 920.64 |
1479340800000 | 923.84 |
1479427200000 | 909.26 |
1479686400000 | 908.8 |
1479772800000 | 886.82 |
1479859200000 | 881.4 |
1479945600000 | 891.58 |
1480032000000 | 907.09 |
1480291200000 | 902.73 |
1480377600000 | 908.85 |
1480464000000 | 904.15 |
1480550400000 | 893.04 |
1480636800000 | 895.73 |
1480896000000 | 902.75 |
1480982400000 | 904.93 |
1481068800000 | 898.07 |
1481155200000 | 889.69 |
1481241600000 | 911.57 |
1481500800000 | 909.32 |
1481587200000 | 928.54 |
1481673600000 | 922.57 |
1481760000000 | 915.03 |
1481846400000 | 921.34 |
1482105600000 | 923.19 |
1482192000000 | 920.35 |
1482278400000 | 922.04 |
1482364800000 | 925.6 |
1482451200000 | 926.64 |
1482796800000 | 928.43 |
1482883200000 | 926.87 |
1482969600000 | 934.99 |
1483056000000 | 941.04 |
1483315200000 | 945.37 |
1483401600000 | 938.82 |
1483488000000 | 946.79 |
1483574400000 | 966.68 |
1483660800000 | 959.8 |
1483920000000 | 955.6 |
1484006400000 | 961.83 |
1484092800000 | 943.87 |
1484179200000 | 942.29 |
1484265600000 | 951.79 |
1484524800000 | 943.89 |
1484611200000 | 947.46 |
1484697600000 | 952.06 |
1484784000000 | 936.17 |
1484870400000 | 935.06 |
1485129600000 | 933.76 |
1485216000000 | 928.31 |
1485302400000 | 940.23 |
1485388800000 | 948.52 |
1485475200000 | 950.11 |
1485734400000 | 948.1 |
1485820800000 | 953.14 |
1485907200000 | 959.31 |
1485993600000 | 952.24 |
1486080000000 | 958.06 |
1486339200000 | 955.69 |
1486425600000 | 960.17 |
1486512000000 | 964.5 |
1486598400000 | 975.36 |
1486684800000 | 975.68 |
1486944000000 | 976.56 |
1487030400000 | 969.63 |
1487116800000 | 977.52 |
1487203200000 | 992.39 |
1487289600000 | 993.88 |
1487548800000 | 991.7 |
1487635200000 | 992.15 |
1487721600000 | 993.79 |
1487808000000 | 998.59 |
1487894400000 | 995.42 |
1488153600000 | 996.84 |
1488240000000 | 1003.26 |
1488326400000 | 1003.27 |
1488412800000 | 1010.37 |
1488499200000 | 1012.94 |
1488758400000 | 1009.8 |
1488844800000 | 997.58 |
1488931200000 | 996.42 |
1489017600000 | 998.91 |
1489104000000 | 1007.28 |
1489363200000 | 1012.1 |
1489449600000 | 1010.76 |
1489536000000 | 1009.24 |
1489622400000 | 1021.98 |
1489708800000 | 1023.77 |
1489968000000 | 1025.06 |
1490054400000 | 1017.93 |
1490140800000 | 1015.78 |
1490227200000 | 1023.94 |
1490313600000 | 1022.89 |
1490572800000 | 1032.89 |
1490659200000 | 1033.76 |
1490745600000 | 1027.99 |
1490832000000 | 1032.47 |
1490918400000 | 1026.53 |
1491177600000 | 1021.22 |
1491264000000 | 1030.26 |
1491350400000 | 1027.18 |
1491436800000 | 1021.2 |
1491523200000 | 1015.13 |
1491782400000 | 1016.55 |
1491868800000 | 1021.27 |
1491955200000 | 1024.57 |
1492041600000 | 1024.63 |
1492473600000 | 1017.17 |
1492560000000 | 1020.17 |
1492646400000 | 1023.85 |
1492732800000 | 1015.08 |
1492992000000 | 1038.85 |
1493078400000 | 1052.96 |
1493164800000 | 1054.82 |
1493251200000 | 1063.08 |
1493337600000 | 1059.95 |
1493596800000 | 1060.32 |
1493683200000 | 1070.53 |
1493769600000 | 1077.64 |
1493856000000 | 1086.65 |
1493942400000 | 1090.81 |
1494201600000 | 1086.47 |
1494288000000 | 1091.6099 |
1494374400000 | 1090.74 |
1494460800000 | 1090.77 |
1494547200000 | 1115.76 |
1494806400000 | 1117.45 |
1494892800000 | 1128.58 |
1494979200000 | 1122.57 |
1495065600000 | 1114.1199 |
1495152000000 | 1122.88 |
1495411200000 | 1126.38 |
1495497600000 | 1122.54 |
1495584000000 | 1119.56 |
1495670400000 | 1120.93 |
1495756800000 | 1116.75 |
1496016000000 | 1115.24 |
1496102400000 | 1116.7 |
1496188800000 | 1130.33 |
1496275200000 | 1132.1 |
1496361600000 | 1143.75 |
1496620800000 | 1141.04 |
1496707200000 | 1126.8699 |
1496793600000 | 1118.25 |
1496880000000 | 1113.6099 |
1496966400000 | 1112.05 |
1497225600000 | 1105.34 |
1497312000000 | 1112.92 |
1497398400000 | 1117.98 |
1497484800000 | 1105.6199 |
1497571200000 | 1113.73 |
1497830400000 | 1124.65 |
1497916800000 | 1119.48 |
1498003200000 | 1120.53 |
1498089600000 | 1143.91 |
1498176000000 | 1142.24 |
1498435200000 | 1141.01 |
1498521600000 | 1136.89 |
1498608000000 | 1132.15 |
1498694400000 | 1115.64 |
1498780800000 | 1109.18 |
1499040000000 | 1109.7 |
1499126400000 | 1103.18 |
1499212800000 | 1105.82 |
1499299200000 | 1095.8699 |
1499385600000 | 1095.6099 |
1499644800000 | 1095.34 |
1499731200000 | 1086.8599 |
1499817600000 | 1112.34 |
1499904000000 | 1102.35 |
1499990400000 | 1111.17 |
1500249600000 | 1112.91 |
1500336000000 | 1114.25 |
1500422400000 | 1114.2 |
1500508800000 | 1121.13 |
1500595200000 | 1115.56 |
1500854400000 | 1109.88 |
1500940800000 | 1112.68 |
1501027200000 | 1109.51 |
1501113600000 | 1099.41 |
1501200000000 | 1095.77 |
1501459200000 | 1103.73 |
1501545600000 | 1102.34 |
1501632000000 | 1102.14 |
1501718400000 | 1100.83 |
1501804800000 | 1094.81 |
1502064000000 | 1092.68 |
1502150400000 | 1090.1199 |
1502236800000 | 1087.45 |
1502323200000 | 1081.13 |
1502409600000 | 1081.66 |
1502668800000 | 1087.96 |
1502755200000 | 1087.68 |
1502841600000 | 1089.77 |
1502928000000 | 1095.94 |
1503014400000 | 1085.21 |
1503273600000 | 1085.3 |
1503360000000 | 1092.83 |
1503446400000 | 1094.99 |
1503532800000 | 1098.51 |
1503619200000 | 1103.3599 |
1503878400000 | 1105.73 |
1503964800000 | 1105.57 |
1504051200000 | 1098.04 |
1504137600000 | 1111.58 |
1504224000000 | 1115.92 |
1504483200000 | 1112.33 |
1504569600000 | 1114.8699 |
1504656000000 | 1118.8599 |
1504742400000 | 1132.54 |
1504828800000 | 1138.03 |
1505088000000 | 1137.92 |
1505174400000 | 1140.04 |
1505260800000 | 1134.85 |
1505347200000 | 1133 |
1505433600000 | 1134.03 |
1505692800000 | 1132.8599 |
1505779200000 | 1137.29 |
1505865600000 | 1140.43 |
1505952000000 | 1137.28 |
1506038400000 | 1144.34 |
1506297600000 | 1146.09 |
1506384000000 | 1129.49 |
1506470400000 | 1123.85 |
1506556800000 | 1129.99 |
1506643200000 | 1135.57 |
1506902400000 | 1145.94 |
1506988800000 | 1145.79 |
1507075200000 | 1151.4 |
1507161600000 | 1142.06 |
1507248000000 | 1143.24 |
1507507200000 | 1142.21 |
1507593600000 | 1142.67 |
1507680000000 | 1145.07 |
1507766400000 | 1143.17 |
1507852800000 | 1140.91 |
1508112000000 | 1145.54 |
1508198400000 | 1135.52 |
1508284800000 | 1139.72 |
1508371200000 | 1141.01 |
1508457600000 | 1131.2 |
1508716800000 | 1131.6199 |
1508803200000 | 1115.98 |
1508889600000 | 1102.6 |
1508976000000 | 1095.1099 |
1509062400000 | 1092.31 |
1509321600000 | 1097.92 |
1509408000000 | 1102.25 |
1509494400000 | 1102.22 |
1509580800000 | 1096.42 |
1509667200000 | 1097.56 |
1509926400000 | 1099.78 |
1510012800000 | 1088.8599 |
1510099200000 | 1087.9 |
1510185600000 | 1077.41 |
1510272000000 | 1074.52 |
1510531200000 | 1072.56 |
1510617600000 | 1076.32 |
1510704000000 | 1075.46 |
1510790400000 | 1085.92 |
1510876800000 | 1085.02 |
1511136000000 | 1094.6199 |
1511222400000 | 1098.17 |
1511308800000 | 1106.02 |
1511395200000 | 1110.89 |
1511481600000 | 1111.7 |
1511740800000 | 1106.72 |
1511827200000 | 1107.79 |
1511913600000 | 1103.3 |
1512000000000 | 1107.34 |
1512086400000 | 1099.31 |
1512345600000 | 1101.32 |
1512432000000 | 1090.84 |
1512518400000 | 1088.4 |
1512604800000 | 1082.6099 |
1512691200000 | 1088.38 |
1512950400000 | 1094.65 |
1513036800000 | 1100.96 |
1513123200000 | 1101.74 |
1513209600000 | 1097.3 |
1513296000000 | 1093.49 |
1513555200000 | 1110.07 |
1513641600000 | 1103.8 |
1513728000000 | 1098.54 |
1513814400000 | 1103.88 |
1513900800000 | 1100.46 |
1514332800000 | 1107.94 |
1514419200000 | 1111.46 |
1514505600000 | 1118.02 |
1514851200000 | 1118.09 |
1514937600000 | 1125.68 |
1515024000000 | 1132.16 |
1515110400000 | 1146.38 |
1515369600000 | 1139.34 |
1515456000000 | 1137.51 |
1515542400000 | 1129.38 |
1515628800000 | 1126.46 |
1515715200000 | 1137.49 |
1515974400000 | 1143.54 |
1516060800000 | 1137.94 |
1516147200000 | 1135.1099 |
1516233600000 | 1132.07 |
1516320000000 | 1141.68 |
1516579200000 | 1146.35 |
1516665600000 | 1159.23 |
1516752000000 | 1167.38 |
1516838400000 | 1178.53 |
1516924800000 | 1183.03 |
1517184000000 | 1172.34 |
1517270400000 | 1167.81 |
1517356800000 | 1158.43 |
1517443200000 | 1138.16 |
1517529600000 | 1125.39 |
1517788800000 | 1104.93 |
1517875200000 | 1072.03 |
1517961600000 | 1083.04 |
1518048000000 | 1067.8599 |
1518134400000 | 1051.81 |
1518393600000 | 1070.75 |
1518480000000 | 1069.25 |
1518566400000 | 1086.46 |
1518652800000 | 1099.06 |
1518739200000 | 1112.39 |
1518998400000 | 1094.79 |
1519084800000 | 1096.98 |
1519171200000 | 1095.28 |
1519257600000 | 1099.49 |
1519344000000 | 1094.94 |
1519603200000 | 1103.43 |
1519689600000 | 1095.54 |
1519776000000 | 1080.15 |
1519862400000 | 1068.6099 |
1519948800000 | 1065.08 |
1520208000000 | 1083.84 |
1520294400000 | 1087.05 |
1520380800000 | 1091.97 |
1520467200000 | 1098.5 |
1520553600000 | 1100.63 |
1520812800000 | 1103.65 |
1520899200000 | 1097.15 |
1520985600000 | 1092.29 |
1521072000000 | 1092.98 |
1521158400000 | 1093.4 |
1521417600000 | 1087.88 |
1521504000000 | 1083.96 |
1521590400000 | 1083.3599 |
1521676800000 | 1072.39 |
1521763200000 | 1068.48 |
1522022400000 | 1062.84 |
1522108800000 | 1078.04 |
1522195200000 | 1094.05 |
1522281600000 | 1089.08 |
1522713600000 | 1077.53 |
1522800000000 | 1075.18 |
1522886400000 | 1096.1 |
1522972800000 | 1095.39 |
1523232000000 | 1101.53 |
1523318400000 | 1117.67 |
1523404800000 | 1109.05 |
1523491200000 | 1113.05 |
1523577600000 | 1108.02 |
1523836800000 | 1106.66 |
1523923200000 | 1115.01 |
1524009600000 | 1117.6 |
1524096000000 | 1111.01 |
1524182400000 | 1097.6 |
1524441600000 | 1097.94 |
1524528000000 | 1096.8599 |
1524614400000 | 1083.24 |
1524700800000 | 1088.13 |
1524787200000 | 1091.01 |
1525046400000 | 1094.5 |
1525132800000 | 1088.8699 |
1525219200000 | 1095.27 |
1525305600000 | 1087.91 |
1525392000000 | 1092.7 |
1525651200000 | 1101.23 |
1525737600000 | 1102.6099 |
1525824000000 | 1102.4 |
1525910400000 | 1104.07 |
1525996800000 | 1105.06 |
1526256000000 | 1118.68 |
1526342400000 | 1107.23 |
1526428800000 | 1109.54 |
1526515200000 | 1116.48 |
1526601600000 | 1112.8 |
1526860800000 | 1114.53 |
1526947200000 | 1117.95 |
1527033600000 | 1103.34 |
1527120000000 | 1101.55 |
1527206400000 | 1101.8699 |
1527465600000 | 1095.98 |
1527552000000 | 1084.05 |
1527638400000 | 1095.16 |
1527724800000 | 1090.9 |
1527811200000 | 1099.33 |
1528070400000 | 1099.65 |
1528156800000 | 1092.34 |
1528243200000 | 1098.04 |
1528329600000 | 1099.91 |
1528416000000 | 1092.47 |
1528675200000 | 1098.96 |
1528761600000 | 1095.82 |
1528848000000 | 1100.27 |
1528934400000 | 1107.19 |
1529020800000 | 1099.02 |
1529280000000 | 1086.88 |
1529366400000 | 1078.08 |
1529452800000 | 1089.45 |
1529539200000 | 1089.99 |
1529625600000 | 1104.49 |
1529884800000 | 1091.81 |
1529971200000 | 1088.63 |
1530057600000 | 1086.42 |
1530144000000 | 1075.17 |
1530230400000 | 1098.71 |
1530489600000 | 1083.6199 |
1530576000000 | 1098.15 |
1530662400000 | 1104.15 |
1530748800000 | 1108.83 |
1530835200000 | 1118.65 |
1531094400000 | 1121.45 |
1531180800000 | 1124.95 |
1531267200000 | 1113.8599 |
1531353600000 | 1133.29 |
1531440000000 | 1133.39 |
1531699200000 | 1134.76 |
1531785600000 | 1136.18 |
1531872000000 | 1141.54 |
1531958400000 | 1135.24 |
1532044800000 | 1148.71 |
1532304000000 | 1148.04 |
1532390400000 | 1154.35 |
1532476800000 | 1154.88 |
1532563200000 | 1171.8 |
1532649600000 | 1174.13 |
1532908800000 | 1173.94 |
1532995200000 | 1170.82 |
1533081600000 | 1171.26 |
1533168000000 | 1165.17 |
1533254400000 | 1167.02 |
1533513600000 | 1163.63 |
1533600000000 | 1172.6099 |
1533686400000 | 1162.53 |
1533772800000 | 1161.44 |
1533859200000 | 1143.94 |
1534118400000 | 1132.92 |
1534204800000 | 1133.76 |
1534291200000 | 1116.45 |
1534377600000 | 1124.9 |
1534464000000 | 1129.72 |
1534723200000 | 1139.17 |
1534809600000 | 1150.32 |
1534896000000 | 1160.03 |
1534982400000 | 1152.81 |
1535068800000 | 1157.18 |
1535328000000 | 1164.43 |
1535414400000 | 1167.3599 |
1535500800000 | 1171.63 |
1535587200000 | 1166.56 |
1535673600000 | 1155.93 |
1535932800000 | 1158.1099 |
1536019200000 | 1143.72 |
1536105600000 | 1131.8699 |
1536192000000 | 1120.95 |
1536278400000 | 1124.72 |
1536537600000 | 1128.96 |
1536624000000 | 1128.06 |
1536710400000 | 1141.43 |
1536796800000 | 1143.76 |
1536883200000 | 1144.75 |
1537142400000 | 1143.68 |
1537228800000 | 1141.93 |
1537315200000 | 1138.85 |
1537401600000 | 1146.29 |
1537488000000 | 1149.73 |
1537747200000 | 1144.72 |
1537833600000 | 1157.48 |
1537920000000 | 1160.23 |
1538006400000 | 1159.88 |
1538092800000 | 1152.08 |
1538352000000 | 1155.47 |
1538438400000 | 1150.77 |
1538524800000 | 1156.64 |
1538611200000 | 1135.8699 |
1538697600000 | 1128.39 |
1538956800000 | 1111.8599 |
1539043200000 | 1108.84 |
1539129600000 | 1107.84 |
1539216000000 | 1087.7 |
1539302400000 | 1085.65 |
1539561600000 | 1093.49 |
1539648000000 | 1114.46 |
1539734400000 | 1106.18 |
1539820800000 | 1112.54 |
1539907200000 | 1120.01 |
1540166400000 | 1108.44 |
1540252800000 | 1092.31 |
1540339200000 | 1086.22 |
1540425600000 | 1066.18 |
1540512000000 | 1062.05 |
1540771200000 | 1076.88 |
1540857600000 | 1081.25 |
1540944000000 | 1096.69 |
1541030400000 | 1107.93 |
1541116800000 | 1098.13 |
1541376000000 | 1106.83 |
1541462400000 | 1104.02 |
1541548800000 | 1125.45 |
1541635200000 | 1129.75 |
1541721600000 | 1127.3699 |
1541980800000 | 1110.28 |
1542067200000 | 1113.59 |
1542153600000 | 1104.82 |
1542240000000 | 1093.66 |
1542326400000 | 1101.55 |
1542585600000 | 1100.3699 |
1542672000000 | 1094.52 |
1542758400000 | 1093.39 |
1542844800000 | 1089.82 |
1542931200000 | 1098.08 |
1543190400000 | 1101.9 |
1543276800000 | 1092 |
1543363200000 | 1095.81 |
1543449600000 | 1113.59 |
1543536000000 | 1116.69 |
1543795200000 | 1116.85 |
1543881600000 | 1119.21 |
1543968000000 | 1103.67 |
1544054400000 | 1077.85 |
1544140800000 | 1079.35 |
1544400000000 | 1066.67 |
1544486400000 | 1078.35 |
1544572800000 | 1098.38 |
1544659200000 | 1092.4 |
1544745600000 | 1082.08 |
1545004800000 | 1073.75 |
1545091200000 | 1062.28 |
1545177600000 | 1065.85 |
1545264000000 | 1057.09 |
1545350400000 | 1055.81 |
1545609600000 | 1054.85 |
1545868800000 | 1032.44 |
1545955200000 | 1058.27 |
1546214400000 | 1060.14 |
1546387200000 | 1055.93 |
1546473600000 | 1056.78 |
1546560000000 | 1081.18 |
1546819200000 | 1077.35 |
1546905600000 | 1086.41 |
1546992000000 | 1099.27 |
1547078400000 | 1104.52 |
1547164800000 | 1097.52 |
1547424000000 | 1081.03 |
1547510400000 | 1088.99 |
1547596800000 | 1087.14 |
1547683200000 | 1086.72 |
1547769600000 | 1094.74 |
1548028800000 | 1092.5 |
1548115200000 | 1090.79 |
1548201600000 | 1093.07 |
1548288000000 | 1083.78 |
1548374400000 | 1084.65 |
1548633600000 | 1076.89 |
1548720000000 | 1084.2 |
1548806400000 | 1085.76 |
1548892800000 | 1102.05 |
1548979200000 | 1105.93 |
1549238400000 | 1108.13 |
1549324800000 | 1123.89 |
1549411200000 | 1120.84 |
1549497600000 | 1110.45 |
1549584000000 | 1109.08 |
1549843200000 | 1107.71 |
1549929600000 | 1114.92 |
1550016000000 | 1115.24 |
1550102400000 | 1118.1 |
1550188800000 | 1131.92 |
1550448000000 | 1135.93 |
1550534400000 | 1134.8 |
1550620800000 | 1143.92 |
1550707200000 | 1140.65 |
1550793600000 | 1138.92 |
1551052800000 | 1143.06 |
1551139200000 | 1146.42 |
1551225600000 | 1147.78 |
1551312000000 | 1149.55 |
1551398400000 | 1155.3 |
1551657600000 | 1155.68 |
1551744000000 | 1161.64 |
1551830400000 | 1160.2 |
1551916800000 | 1149.72 |
1552003200000 | 1141.19 |
1552262400000 | 1147.03 |
1552348800000 | 1150.22 |
1552435200000 | 1160.67 |
1552521600000 | 1170.8699 |
1552608000000 | 1175.76 |
1552867200000 | 1175.68 |
1552953600000 | 1181.88 |
1553040000000 | 1176.56 |
1553126400000 | 1178.68 |
1553212800000 | 1162.78 |
1553472000000 | 1160.84 |
1553558400000 | 1174.25 |
1553644800000 | 1165.99 |
1553731200000 | 1172.8 |
1553817600000 | 1174.53 |
1554076800000 | 1180.08 |
1554163200000 | 1177.26 |
1554249600000 | 1178.1 |
1554336000000 | 1170.14 |
1554422400000 | 1172.92 |
1554681600000 | 1177.15 |
1554768000000 | 1179.08 |
1554854400000 | 1171.68 |
1554940800000 | 1164.3699 |
1555027200000 | 1156.01 |
1555286400000 | 1156.8599 |
1555372800000 | 1155.45 |
1555459200000 | 1135.09 |
1555545600000 | 1118.71 |
1555977600000 | 1130.99 |
1556064000000 | 1132.42 |
1556150400000 | 1131.17 |
1556236800000 | 1142.63 |
1556496000000 | 1148.8699 |
1556582400000 | 1152.85 |
1556668800000 | 1154.88 |
1556755200000 | 1149.09 |
1556841600000 | 1156.68 |
1557100800000 | 1151.16 |
1557187200000 | 1140.76 |
1557273600000 | 1149.54 |
1557360000000 | 1136.26 |
1557446400000 | 1136.78 |
1557705600000 | 1127.8 |
1557792000000 | 1129.84 |
1557878400000 | 1134.28 |
1557964800000 | 1150.3 |
1558051200000 | 1147.18 |
1558310400000 | 1139.59 |
1558396800000 | 1146.13 |
1558483200000 | 1151.3699 |
1558569600000 | 1151.09 |
1558656000000 | 1165.91 |
1558915200000 | 1167.04 |
1559001600000 | 1158.6099 |
1559088000000 | 1137.54 |
1559174400000 | 1136.75 |
1559260800000 | 1130.08 |
1559520000000 | 1152.32 |
1559606400000 | 1150.16 |
1559692800000 | 1156.72 |
1559779200000 | 1166.72 |
1559865600000 | 1176.7 |
1560124800000 | 1174.33 |
1560211200000 | 1185.16 |
1560297600000 | 1191.49 |
1560384000000 | 1190.08 |
1560470400000 | 1183.48 |
1560729600000 | 1183.38 |
1560816000000 | 1202.8599 |
1560902400000 | 1211.25 |
1560988800000 | 1225.2 |
1561075200000 | 1211.15 |
1561334400000 | 1219.15 |
1561420800000 | 1221.38 |
1561507200000 | 1206.15 |
1561593600000 | 1211.48 |
1561680000000 | 1219.99 |
1561939200000 | 1225.47 |
1562025600000 | 1226.58 |
1562112000000 | 1237.4 |
1562198400000 | 1233.66 |
1562284800000 | 1218.57 |
1562544000000 | 1211.14 |
1562630400000 | 1210.68 |
1562716800000 | 1213.84 |
1562803200000 | 1205.66 |
1562889600000 | 1188.82 |
1563148800000 | 1196.19 |
1563235200000 | 1199.1099 |
1563321600000 | 1203.29 |
1563408000000 | 1211.71 |
1563494400000 | 1210.69 |
1563753600000 | 1217.54 |
1563840000000 | 1215.33 |
1563926400000 | 1213.24 |
1564012800000 | 1215.78 |
1564099200000 | 1220.27 |
1564358400000 | 1224.71 |
1564444800000 | 1211.82 |
1564531200000 | 1216.9 |
1564617600000 | 1220.94 |
1564704000000 | 1212.06 |
1564963200000 | 1196.45 |
1565049600000 | 1192.18 |
1565136000000 | 1197.77 |
1565222400000 | 1225.65 |
1565308800000 | 1227.52 |
1565568000000 | 1230.47 |
1565654400000 | 1234.77 |
1565740800000 | 1216.47 |
1565827200000 | 1208.04 |
1565913600000 | 1222.6199 |
1566172800000 | 1231.6099 |
1566259200000 | 1228.88 |
1566345600000 | 1242.14 |
1566432000000 | 1234.35 |
1566518400000 | 1233.48 |
1566777600000 | 1228.44 |
1566864000000 | 1236.4 |
1566950400000 | 1231.04 |
1567036800000 | 1236.41 |
1567123200000 | 1235.76 |
1567382400000 | 1240.21 |
1567468800000 | 1240 |
1567555200000 | 1249.15 |
1567641600000 | 1241.23 |
1567728000000 | 1249.26 |
1567987200000 | 1228.22 |
1568073600000 | 1212.96 |
1568160000000 | 1218.85 |
1568246400000 | 1221.33 |
1568332800000 | 1223.67 |
1568592000000 | 1209.64 |
1568678400000 | 1224.3 |
1568764800000 | 1227.91 |
1568851200000 | 1238.09 |
1568937600000 | 1244.74 |
1569196800000 | 1240.51 |
1569283200000 | 1249.16 |
1569369600000 | 1237.58 |
1569456000000 | 1242.2 |
1569542400000 | 1242.34 |
1569801600000 | 1237.99 |
1569888000000 | 1220.2 |
1569974400000 | 1189.98 |
1570060800000 | 1199.63 |
1570147200000 | 1212.32 |
1570406400000 | 1224.6199 |
1570492800000 | 1209 |
1570579200000 | 1215.76 |
1570665600000 | 1213.48 |
1570752000000 | 1225.84 |
1571011200000 | 1227.07 |
1571097600000 | 1235.8599 |
1571184000000 | 1231.72 |
1571270400000 | 1244.43 |
1571356800000 | 1240.15 |
1571616000000 | 1238.1 |
1571702400000 | 1238.83 |
1571788800000 | 1239.07 |
1571875200000 | 1256.45 |
1571961600000 | 1260.08 |
1572220800000 | 1264.17 |
1572307200000 | 1269.35 |
1572393600000 | 1284.38 |
1572480000000 | 1283.97 |
1572566400000 | 1290.89 |
1572825600000 | 1297.34 |
1572912000000 | 1279.68 |
1572998400000 | 1282.65 |
1573084800000 | 1276.58 |
1573171200000 | 1279.66 |
1573430400000 | 1282.73 |
1573516800000 | 1283.72 |
1573603200000 | 1291.06 |
1573689600000 | 1283.14 |
1573776000000 | 1291.1 |
1574035200000 | 1303.83 |
1574121600000 | 1299.83 |
1574208000000 | 1292.22 |
1574294400000 | 1292.94 |
1574380800000 | 1291.43 |
1574640000000 | 1309.1 |
1574726400000 | 1315.32 |
1574812800000 | 1316.91 |
1574899200000 | 1317.21 |
1574985600000 | 1316.13 |
1575244800000 | 1300.69 |
1575331200000 | 1299.4 |
1575417600000 | 1311.51 |
1575504000000 | 1312.69 |
1575590400000 | 1314.27 |
1575849600000 | 1312.1 |
1575936000000 | 1321.69 |
1576022400000 | 1323.51 |
1576108800000 | 1322.47 |
1576195200000 | 1329.1 |
1576454400000 | 1346.85 |
1576540800000 | 1344.23 |
1576627200000 | 1339.4 |
1576713600000 | 1348.6199 |
1576800000000 | 1358.58 |
1577059200000 | 1362.25 |
1577145600000 | 1364.64 |
1577404800000 | 1373.54 |
1577664000000 | 1364.63 |
1577750400000 | 1366.3599 |
1577923200000 | 1367.71 |
1578009600000 | 1363.65 |
1578268800000 | 1362.06 |
1578355200000 | 1360.74 |
1578441600000 | 1362.8 |
1578528000000 | 1371.76 |
1578614400000 | 1376.97 |
1578873600000 | 1373.44 |
1578960000000 | 1375.7 |
1579046400000 | 1395.64 |
1579132800000 | 1389.07 |
1579219200000 | 1402.92 |
1579478400000 | 1400.71 |
1579564800000 | 1408.7 |
1579651200000 | 1400.2 |
1579737600000 | 1392.21 |
1579824000000 | 1390.32 |
1580083200000 | 1365.27 |
1580169600000 | 1376.16 |
1580256000000 | 1386.85 |
1580342400000 | 1378.06 |
1580428800000 | 1371.06 |
1580688000000 | 1372.57 |
1580774400000 | 1387.84 |
1580860800000 | 1404.94 |
1580947200000 | 1408.7 |
1581033600000 | 1403.29 |
1581292800000 | 1405.53 |
1581379200000 | 1412.73 |
1581465600000 | 1409.44 |
1581552000000 | 1409.68 |
1581638400000 | 1399.76 |
1581897600000 | 1401.98 |
1581984000000 | 1409.05 |
1582070400000 | 1417 |
1582156800000 | 1407.5 |
1582243200000 | 1413.38 |
1582502400000 | 1368.28 |
1582588800000 | 1341.45 |
1582675200000 | 1344.23 |
1582761600000 | 1323.17 |
1582848000000 | 1271.08 |
1583107200000 | 1301.8599 |
1583193600000 | 1329.9 |
1583280000000 | 1357.67 |
1583366400000 | 1357 |
1583452800000 | 1320.88 |
1583712000000 | 1267.81 |
1583798400000 | 1245.67 |
1583884800000 | 1235.33 |
1583971200000 | 1106.18 |
1584057600000 | 1110.76 |
1584316800000 | 1113.49 |
1584403200000 | 1128.17 |
1584489600000 | 1093.96 |
1584576000000 | 1122.55 |
1584662400000 | 1106.29 |
1584921600000 | 1063.3599 |
1585008000000 | 1119.26 |
1585094400000 | 1144.19 |
1585180800000 | 1186.31 |
1585267200000 | 1181.72 |
1585526400000 | 1217.16 |
1585612800000 | 1229.47 |
1585699200000 | 1219.79 |
1585785600000 | 1217.64 |
1585872000000 | 1220.72 |
1586131200000 | 1245.15 |
1586217600000 | 1245.75 |
1586304000000 | 1237.31 |
1586390400000 | 1252.32 |
1586822400000 | 1283.63 |
1586908800000 | 1261.6199 |
1586995200000 | 1287.94 |
1587081600000 | 1314.24 |
1587340800000 | 1339.8599 |
1587427200000 | 1321.54 |
1587513600000 | 1335.1199 |
1587600000000 | 1344.81 |
1587686400000 | 1341.09 |
1587945600000 | 1364.28 |
1588032000000 | 1361.64 |
1588118400000 | 1344.81 |
1588204800000 | 1344.64 |
1588291200000 | 1342.39 |
1588550400000 | 1327.91 |
1588636800000 | 1343.55 |
1588723200000 | 1355.81 |
1588809600000 | 1342.39 |
1588896000000 | 1355.2 |
1589155200000 | 1360.77 |
1589241600000 | 1377.67 |
1589328000000 | 1369.8699 |
1589414400000 | 1339.05 |
1589500800000 | 1343.54 |
1589760000000 | 1372.6 |
1589846400000 | 1373.54 |
1589932800000 | 1394.55 |
1590019200000 | 1381.27 |
1590105600000 | 1375.58 |
1590364800000 | 1395.25 |
1590451200000 | 1385.63 |
1590537600000 | 1349.6199 |
1590624000000 | 1400.06 |
1590710400000 | 1393.57 |
1590969600000 | 1400.29 |
1591056000000 | 1402.2 |
1591142400000 | 1410.58 |
1591228800000 | 1407.08 |
1591315200000 | 1411.21 |
1591574400000 | 1401.35 |
1591660800000 | 1417.8599 |
1591747200000 | 1424.1 |
1591833600000 | 1395.6099 |
1591920000000 | 1374.6 |
1592179200000 | 1383.2 |
1592265600000 | 1411.88 |
1592352000000 | 1436.26 |
1592438400000 | 1423.05 |
1592524800000 | 1438.74 |
1592784000000 | 1432.88 |
1592870400000 | 1460.13 |
1592956800000 | 1415.57 |
1593043200000 | 1420.01 |
1593129600000 | 1408.6 |
1593388800000 | 1409.3699 |
1593475200000 | 1400.02 |
1593561600000 | 1416.79 |
1593648000000 | 1427.65 |
1593734400000 | 1418.84 |
1593993600000 | 1444.71 |
1594080000000 | 1430.54 |
1594166400000 | 1427.67 |
1594252800000 | 1420.82 |
1594339200000 | 1421.27 |
1594598400000 | 1439.73 |
1594684800000 | 1426.78 |
1594771200000 | 1466.38 |
1594857600000 | 1454.83 |
1594944000000 | 1467.48 |
1595203200000 | 1486.65 |
1595289600000 | 1478.73 |
1595376000000 | 1473.04 |
1595462400000 | 1466 |
1595548800000 | 1437.71 |
1595808000000 | 1454.25 |
1595894400000 | 1461.64 |
1595980800000 | 1462.13 |
1596067200000 | 1445.85 |
1596153600000 | 1435.33 |
1596412800000 | 1453.71 |
1596499200000 | 1437.71 |
1596585600000 | 1441.92 |
1596672000000 | 1428.02 |
1596758400000 | 1429.45 |
1597017600000 | 1421.38 |
1597104000000 | 1433.68 |
1597190400000 | 1458.68 |
1597276800000 | 1455.07 |
1597363200000 | 1434.74 |
1597622400000 | 1457.19 |
1597708800000 | 1453.72 |
1597795200000 | 1462.34 |
1597881600000 | 1449.66 |
1597968000000 | 1436.56 |
1598227200000 | 1450.38 |
1598313600000 | 1450.05 |
1598400000000 | 1454.88 |
1598486400000 | 1435.8 |
1598572800000 | 1432.6099 |
1598832000000 | 1441.52 |
1598918400000 | 1433.73 |
1599004800000 | 1450.99 |
1599091200000 | 1422.03 |
1599177600000 | 1396.78 |
1599436800000 | 1430.1099 |
1599523200000 | 1420.3599 |
1599609600000 | 1445.99 |
1599696000000 | 1441.98 |
1599782400000 | 1447.32 |
1600041600000 | 1452.5 |
1600128000000 | 1472.19 |
1600214400000 | 1473.16 |
1600300800000 | 1473.76 |
1600387200000 | 1490.2 |
1600646400000 | 1446.39 |
1600732800000 | 1439.13 |
1600819200000 | 1443.75 |
1600905600000 | 1419.14 |
1600992000000 | 1420.04 |
1601251200000 | 1434.56 |
1601337600000 | 1438.09 |
1601424000000 | 1431.51 |
1601510400000 | 1426.09 |
1601596800000 | 1424.84 |
1601856000000 | 1444.35 |
1601942400000 | 1430.41 |
1602028800000 | 1416.1099 |
1602115200000 | 1429.79 |
1602201600000 | 1455.79 |
1602460800000 | 1464.31 |
1602547200000 | 1452.6 |
1602633600000 | 1445.3599 |
1602720000000 | 1406.15 |
1602806400000 | 1427.32 |
1603065600000 | 1426.15 |
1603152000000 | 1419.24 |
1603238400000 | 1401 |
1603324800000 | 1392.77 |
1603411200000 | 1395.01 |
1603670400000 | 1389.52 |
1603756800000 | 1384.84 |
1603843200000 | 1342.04 |
1603929600000 | 1324.3599 |
1604016000000 | 1316.26 |
1604275200000 | 1334.89 |
1604361600000 | 1368.03 |
1604448000000 | 1432.3599 |
1604534400000 | 1447.35 |
1604620800000 | 1444.6 |
1604880000000 | 1436.56 |
1604966400000 | 1429.73 |
1605052800000 | 1448.94 |
1605139200000 | 1449.1 |
1605225600000 | 1446.16 |
1605484800000 | 1448.14 |
1605571200000 | 1433.74 |
1605657600000 | 1429.07 |
1605744000000 | 1420.41 |
1605830400000 | 1431.7 |
1606089600000 | 1412.21 |
1606176000000 | 1409.93 |
1606262400000 | 1411.48 |
1606348800000 | 1422.23 |
1606435200000 | 1432.39 |
1606694400000 | 1435.07 |
1606780800000 | 1437.14 |
1606867200000 | 1445.56 |
1606953600000 | 1440.07 |
1607040000000 | 1448.46 |
1607299200000 | 1449.91 |
1607385600000 | 1455.04 |
1607472000000 | 1451.96 |
1607558400000 | 1457.49 |
1607644800000 | 1447.77 |
1607904000000 | 1446 |
1607990400000 | 1431.99 |
1608076800000 | 1458.31 |
1608163200000 | 1465.24 |
1608249600000 | 1466.03 |
1608508800000 | 1431.76 |
1608595200000 | 1437.7 |
1608681600000 | 1433.95 |
1608768000000 | 1432.97 |
1609113600000 | 1448.53 |
1609200000000 | 1469.73 |
1609286400000 | 1476.73 |
1609372800000 | 1468.33 |
1609718400000 | 1484.9 |
1609804800000 | 1478.78 |
1609891200000 | 1475.08 |
1609977600000 | 1465.95 |
1610064000000 | 1482.69 |
1610323200000 | 1477.6 |
1610409600000 | 1471.41 |
1610496000000 | 1481.91 |
1610582400000 | 1490.21 |
1610668800000 | 1495.52 |
1610928000000 | 1494.04 |
1611014400000 | 1513.23 |
1611100800000 | 1511.04 |
1611187200000 | 1510.78 |
1611273600000 | 1517.8599 |
1611532800000 | 1522.74 |
1611619200000 | 1525.91 |
1611705600000 | 1502.8699 |
1611792000000 | 1495.28 |
1611878400000 | 1463.1 |
1612137600000 | 1469.85 |
1612224000000 | 1472.47 |
1612310400000 | 1463.6 |
1612396800000 | 1478.35 |
1612483200000 | 1478.29 |
1612742400000 | 1480.55 |
1612828800000 | 1495.83 |
1612915200000 | 1493.8599 |
1613001600000 | 1498.94 |
1613088000000 | 1514.4 |
1613347200000 | 1521.4 |
1613433600000 | 1513.29 |
1613520000000 | 1495.16 |
1613606400000 | 1486.77 |
1613692800000 | 1476.49 |
1613952000000 | 1463.6 |
1614038400000 | 1448.07 |
1614124800000 | 1446.76 |
1614211200000 | 1444.52 |
1614297600000 | 1422.1099 |
1614556800000 | 1432.05 |
1614643200000 | 1433.67 |
1614729600000 | 1413.54 |
1614816000000 | 1407.45 |
1614902400000 | 1379.17 |
1615161600000 | 1396.5 |
1615248000000 | 1415.34 |
1615334400000 | 1431.53 |
1615420800000 | 1433.43 |
1615507200000 | 1417.89 |
1615766400000 | 1430.71 |
1615852800000 | 1449.6 |
1615939200000 | 1435.96 |
1616025600000 | 1443.13 |
1616112000000 | 1441.55 |
1616371200000 | 1460.15 |
1616457600000 | 1446.67 |
1616544000000 | 1427.73 |
1616630400000 | 1431.14 |
1616716800000 | 1436.7 |
1616976000000 | 1443.41 |
1617062400000 | 1431.98 |
1617148800000 | 1436.51 |
1617235200000 | 1438.24 |
1617667200000 | 1454.8599 |
1617753600000 | 1449.23 |
1617840000000 | 1467.4 |
1617926400000 | 1476.88 |
1618185600000 | 1470.24 |
1618272000000 | 1471.38 |
1618358400000 | 1477.23 |
1618444800000 | 1494.43 |
1618531200000 | 1501.08 |
1618790400000 | 1512.44 |
1618876800000 | 1507.27 |
1618963200000 | 1527.89 |
1619049600000 | 1529.19 |
1619136000000 | 1516.69 |
1619395200000 | 1516.7 |
1619481600000 | 1510.57 |
1619568000000 | 1510.17 |
1619654400000 | 1507.48 |
1619740800000 | 1507.45 |
1620000000000 | 1521.72 |
1620086400000 | 1498.03 |
1620172800000 | 1506.82 |
1620259200000 | 1505.45 |
1620345600000 | 1531.31 |
1620604800000 | 1530.33 |
1620691200000 | 1509.25 |
1620777600000 | 1513.95 |
1620864000000 | 1519.54 |
1620950400000 | 1535.39 |
1621209600000 | 1548.31 |
1621296000000 | 1554.55 |
1621382400000 | 1541.06 |
1621468800000 | 1562.54 |
1621555200000 | 1570.01 |
1621814400000 | 1573.79 |
1621900800000 | 1573.31 |
1621987200000 | 1574.31 |
1622073600000 | 1559.6099 |
1622160000000 | 1567.54 |
1622419200000 | 1562.05 |
1622505600000 | 1562.76 |
1622592000000 | 1556.17 |
1622678400000 | 1554.38 |
1622764800000 | 1573.8599 |
1623024000000 | 1586.58 |
1623110400000 | 1587.3599 |
1623196800000 | 1617.66 |
1623283200000 | 1631.77 |
1623369600000 | 1633.17 |
1623628800000 | 1636.16 |
1623715200000 | 1640.44 |
1623801600000 | 1648.49 |
1623888000000 | 1626.52 |
1623974400000 | 1607.6099 |
1624233600000 | 1614.8699 |
1624320000000 | 1606.57 |
1624406400000 | 1601.41 |
1624492800000 | 1611.42 |
1624579200000 | 1620.75 |
1624838400000 | 1627.45 |
1624924800000 | 1625.19 |
1625011200000 | 1616.33 |
1625097600000 | 1622.78 |
1625184000000 | 1621.48 |
1625443200000 | 1617.65 |
1625529600000 | 1624.18 |
1625616000000 | 1633.55 |
1625702400000 | 1631.04 |
1625788800000 | 1636.4 |
1626048000000 | 1652.46 |
1626134400000 | 1646.71 |
1626220800000 | 1642.53 |
1626307200000 | 1624.25 |
1626393600000 | 1630.3599 |
1626652800000 | 1616.8 |
1626739200000 | 1610.14 |
1626825600000 | 1622.69 |
1626912000000 | 1628.81 |
1626998400000 | 1640.91 |
1627257600000 | 1627.04 |
1627344000000 | 1625.43 |
1627430400000 | 1638.79 |
1627516800000 | 1649.89 |
1627603200000 | 1655.69 |
1627862400000 | 1665.32 |
1627948800000 | 1667.47 |
1628035200000 | 1671.56 |
1628121600000 | 1683.78 |
1628208000000 | 1656.35 |
1628467200000 | 1671.21 |
1628553600000 | 1665.33 |
1628640000000 | 1672.01 |
1628726400000 | 1681.04 |
1628812800000 | 1696.56 |
1629072000000 | 1703.14 |
1629158400000 | 1710.15 |
1629244800000 | 1723.84 |
1629331200000 | 1711.47 |
1629417600000 | 1716.75 |
1629676800000 | 1726.83 |
1629763200000 | 1712.9 |
1629849600000 | 1701.18 |
1629936000000 | 1702.3 |
1630022400000 | 1707.58 |
1630281600000 | 1707.92 |
1630368000000 | 1704.5 |
1630454400000 | 1715.73 |
1630540800000 | 1728.13 |
1630627200000 | 1718.73 |
1630886400000 | 1728.9 |
1630972800000 | 1708.97 |
1631059200000 | 1683.21 |
1631145600000 | 1668.19 |
1631232000000 | 1658.26 |
1631491200000 | 1643.65 |
1631577600000 | 1658.16 |
1631664000000 | 1647.3599 |
1631750400000 | 1646.66 |
1631836800000 | 1632.54 |
1632096000000 | 1636.22 |
1632182400000 | 1654.8699 |
1632268800000 | 1650.35 |
1632355200000 | 1663.09 |
1632441600000 | 1642.78 |
1632700800000 | 1618.44 |
1632787200000 | 1583.45 |
1632873600000 | 1596.02 |
1632960000000 | 1602.54 |
1633046400000 | 1590.53 |
1633305600000 | 1598.13 |
1633392000000 | 1598.17 |
1633478400000 | 1586.99 |
1633564800000 | 1609.64 |
1633651200000 | 1609.74 |
1633910400000 | 1613.68 |
1633996800000 | 1602.14 |
1634083200000 | 1618.1099 |
1634169600000 | 1626 |
1634256000000 | 1637.7 |
1634515200000 | 1633.3599 |
1634601600000 | 1645.94 |
1634688000000 | 1655.02 |
1634774400000 | 1667.54 |
1634860800000 | 1675.13 |
1635120000000 | 1674.27 |
1635206400000 | 1677.74 |
1635292800000 | 1665.14 |
1635379200000 | 1690.85 |
1635465600000 | 1680.81 |
1635724800000 | 1703.6 |
1635811200000 | 1723.63 |
1635897600000 | 1732.53 |
1635984000000 | 1737.22 |
1636070400000 | 1707.93 |
1636329600000 | 1720.14 |
1636416000000 | 1718.37 |
1636502400000 | 1713.51 |
1636588800000 | 1708.69 |
1636675200000 | 1695.96 |
1636934400000 | 1695.22 |
1637020800000 | 1680.11 |
1637107200000 | 1679.87 |
1637193600000 | 1674.97 |
1637280000000 | 1677.69 |
1637539200000 | 1655.59 |
1637625600000 | 1629.2 |
1637712000000 | 1619.67 |
1637798400000 | 1626.1 |
1637884800000 | 1622.34 |
1638144000000 | 1613.16 |
1638230400000 | 1601.21 |
1638316800000 | 1624.8699 |
1638403200000 | 1604.84 |
1638489600000 | 1592.14 |
1638748800000 | 1602.53 |
1638835200000 | 1624.52 |
1638921600000 | 1641.49 |
1639008000000 | 1644.42 |
1639094400000 | 1648.2 |
1639353600000 | 1646.65 |
1639440000000 | 1623.15 |
1639526400000 | 1638.51 |
1639612800000 | 1675.14 |
1639699200000 | 1668.34 |
1639958400000 | 1638.71 |
1640044800000 | 1651.72 |
1640131200000 | 1677.93 |
1640217600000 | 1680.37 |
1640304000000 | 1683.38 |
1640563200000 | 1695.93 |
1640649600000 | 1703.84 |
1640736000000 | 1707.22 |
1640822400000 | 1709.54 |
1640908800000 | 1712.89 |
1641168000000 | 1692.19 |
1641254400000 | 1673.23 |
1641340800000 | 1673.21 |
1641427200000 | 1644.81 |
1641513600000 | 1647.59 |
1641772800000 | 1619.81 |
1641859200000 | 1639.59 |
1641945600000 | 1639.63 |
1642032000000 | 1630.18 |
1642118400000 | 1620.08 |
1642377600000 | 1638.3 |
1642464000000 | 1615.16 |
1642550400000 | 1620.71 |
1642636800000 | 1629.26 |
1642723200000 | 1604.09 |
1642982400000 | 1534.58 |
1643068800000 | 1542.29 |
1643155200000 | 1555.44 |
1643241600000 | 1567.17 |
1643328000000 | 1565.49 |
1643587200000 | 1577.08 |
1643673600000 | 1598.56 |
1643760000000 | 1610.8599 |
1643846400000 | 1589.8 |
1643932800000 | 1569.65 |
1644192000000 | 1583.65 |
1644278400000 | 1570.56 |
1644364800000 | 1598.35 |
1644451200000 | 1604.5 |
1644537600000 | 1572.76 |
1644796800000 | 1537.45 |
1644883200000 | 1577.74 |
1644969600000 | 1585.43 |
1645056000000 | 1578.89 |
1645142400000 | 1559.76 |
1645401600000 | 1553.98 |
1645488000000 | 1557.84 |
1645574400000 | 1560.31 |
1645660800000 | 1508.75 |
1645747200000 | 1571.25 |
1646006400000 | 1583.04 |
1646092800000 | 1577.46 |
1646179200000 | 1569.8699 |
1646265600000 | 1545.19 |
1646352000000 | 1499.98 |
1646611200000 | 1487.41 |
1646697600000 | 1477.71 |
1646784000000 | 1544.99 |
1646870400000 | 1530.6099 |
1646956800000 | 1534.35 |
1647216000000 | 1554.8 |
1647302400000 | 1550.41 |
1647388800000 | 1579.13 |
1647475200000 | 1618.04 |
1647561600000 | 1624.8699 |
1647820800000 | 1628.8599 |
1647907200000 | 1626.05 |
1647993600000 | 1619.8599 |
1648080000000 | 1622 |
1648166400000 | 1620.56 |
1648425600000 | 1626.78 |
1648512000000 | 1659.34 |
1648598400000 | 1678.43 |
1648684800000 | 1665.07 |
1648771200000 | 1662.21 |
1649030400000 | 1683.86 |
1649116800000 | 1697.79 |
1649203200000 | 1699.9 |
1649289600000 | 1722.31 |
1649376000000 | 1738.98 |
1649635200000 | 1742.86 |
1649721600000 | 1708.42 |
1649808000000 | 1706.75 |
1649894400000 | 1698.9 |
1650326400000 | 1674.63 |
1650412800000 | 1680.56 |
1650499200000 | 1667.56 |
1650585600000 | 1634.38 |
1650844800000 | 1611.57 |
1650931200000 | 1591.14 |
1651017600000 | 1589.47 |
1651104000000 | 1583.77 |
1651190400000 | 1601.42 |
1651449600000 | 1580.29 |
1651536000000 | 1580.78 |
1651622400000 | 1556.6099 |
1651708800000 | 1555.65 |
1651795200000 | 1535.94 |
1652054400000 | 1491.5 |
1652140800000 | 1508.19 |
1652227200000 | 1492.9 |
1652313600000 | 1466.97 |
1652400000000 | 1489.88 |
1652659200000 | 1502 |
1652745600000 | 1529.1 |
1652832000000 | 1511.3 |
1652918400000 | 1514.55 |
1653004800000 | 1537.95 |
1653264000000 | 1562.06 |
1653350400000 | 1566.46 |
1653436800000 | 1560.48 |
1653523200000 | 1566.05 |
1653609600000 | 1574.69 |
1653868800000 | 1592.33 |
1653955200000 | 1572.18 |
1654041600000 | 1548.98 |
1654128000000 | 1558 |
1654214400000 | 1557.47 |
1654473600000 | 1551 |
1654560000000 | 1555.28 |
1654646400000 | 1562.59 |
1654732800000 | 1528.85 |
1654819200000 | 1486.52 |
1655078400000 | 1445.17 |
1655164800000 | 1417.89 |
1655251200000 | 1427.06 |
1655337600000 | 1420.16 |
1655424000000 | 1425.43 |
1655683200000 | 1446.18 |
1655769600000 | 1446.15 |
1655856000000 | 1458.6099 |
1655942400000 | 1457.49 |
1656028800000 | 1509.06 |
1656288000000 | 1525.24 |
1656374400000 | 1504.47 |
1656460800000 | 1510.31 |
1656547200000 | 1494.1199 |
1656633600000 | 1490.97 |
1656892800000 | 1506.48 |
1656979200000 | 1478.57 |
1657065600000 | 1496.22 |
1657152000000 | 1501.14 |
1657238400000 | 1501.53 |
1657497600000 | 1498.8 |
1657584000000 | 1489.84 |
1657670400000 | 1483.48 |
1657756800000 | 1454.55 |
1657843200000 | 1502.31 |
1658102400000 | 1509.76 |
1658188800000 | 1532.42 |
1658275200000 | 1514.45 |
1658361600000 | 1519.27 |
1658448000000 | 1524.58 |
1658707200000 | 1517.44 |
1658793600000 | 1530.79 |
1658880000000 | 1515.82 |
1658966400000 | 1524.74 |
1659052800000 | 1522.21 |
1659312000000 | 1523.18 |
1659398400000 | 1519.34 |
1659484800000 | 1493.41 |
1659571200000 | 1502.44 |
1659657600000 | 1484.24 |
1659916800000 | 1491.48 |
1660003200000 | 1493.24 |
1660089600000 | 1499.22 |
1660176000000 | 1483 |
1660262400000 | 1472.63 |
1660521600000 | 1477.64 |
1660608000000 | 1466.23 |
1660694400000 | 1456.49 |
1660780800000 | 1452.97 |
1660867200000 | 1451.76 |
1661126400000 | 1448.84 |
1661212800000 | 1427.58 |
1661299200000 | 1441.45 |
1661385600000 | 1444.92 |
1661472000000 | 1434.15 |
1661731200000 | 1409.71 |
1661817600000 | 1397.94 |
1661904000000 | 1393.1 |
1661990400000 | 1358.96 |
1662076800000 | 1387.23 |
1662336000000 | 1376.19 |
1662422400000 | 1374.29 |
1662508800000 | 1371.2 |
1662595200000 | 1385.85 |
1662681600000 | 1412.24 |
1662940800000 | 1437.13 |
1663027200000 | 1398.94 |
1663113600000 | 1385.33 |
1663200000000 | 1376.57 |
1663286400000 | 1360.38 |
1663545600000 | 1348.41 |
1663632000000 | 1334.1 |
1663718400000 | 1325.15 |
1663804800000 | 1287.6199 |
1663891200000 | 1266.77 |
1664150400000 | 1249.09 |
1664236800000 | 1252.99 |
1664323200000 | 1278.24 |
1664409600000 | 1280.4 |
1664496000000 | 1296.26 |
1664755200000 | 1301.97 |
1664841600000 | 1348.4 |
1664928000000 | 1330.15 |
1665014400000 | 1321.77 |
1665100800000 | 1309.2 |
1665360000000 | 1287.19 |
1665446400000 | 1296.25 |
1665532800000 | 1293.65 |
1665619200000 | 1290.5 |
1665705600000 | 1309.4 |
1665964800000 | 1333.88 |
1666051200000 | 1340.08 |
1666137600000 | 1313.15 |
1666224000000 | 1315.4 |
1666310400000 | 1304.24 |
1666569600000 | 1333.55 |
1666656000000 | 1355.88 |
1666742400000 | 1382.18 |
1666828800000 | 1361.97 |
1666915200000 | 1375.67 |
1667174400000 | 1377.63 |
1667260800000 | 1370.75 |
1667347200000 | 1387.65 |
1667433600000 | 1361.33 |
1667520000000 | 1379.05 |
1667779200000 | 1389.66 |
1667865600000 | 1404.21 |
1667952000000 | 1406.84 |
1668038400000 | 1457.54 |
1668124800000 | 1442.96 |
1668384000000 | 1447.83 |
1668470400000 | 1456.21 |
1668556800000 | 1450.8699 |
1668643200000 | 1428.83 |
1668729600000 | 1452.44 |
1668988800000 | 1450.06 |
1669075200000 | 1458.93 |
1669161600000 | 1474.69 |
1669248000000 | 1485.53 |
1669334400000 | 1489.02 |
1669593600000 | 1493.34 |
1669680000000 | 1483.96 |
1669766400000 | 1480.9 |
1669852800000 | 1523.68 |
1669939200000 | 1521.38 |
1670198400000 | 1526.1199 |
1670284800000 | 1504.94 |
1670371200000 | 1515.57 |
1670457600000 | 1521.2 |
1670544000000 | 1532.53 |
1670803200000 | 1525.44 |
1670889600000 | 1554.8 |
1670976000000 | 1565.78 |
1671062400000 | 1531.39 |
1671148800000 | 1503.98 |
1671408000000 | 1495.6199 |
1671494400000 | 1498.08 |
1671580800000 | 1513.6199 |
1671667200000 | 1506.64 |
1671753600000 | 1507.29 |
1672099200000 | 1508.46 |
1672185600000 | 1503.8699 |
1672272000000 | 1524.34 |
1672358400000 | 1507.76 |
1672617600000 | 1513.55 |
1672704000000 | 1523.46 |
1672790400000 | 1539.38 |
1672876800000 | 1515.77 |
1672963200000 | 1539.3599 |
1673222400000 | 1559.75 |
1673308800000 | 1546.54 |
1673395200000 | 1539.29 |
1673481600000 | 1543.07 |
1673568000000 | 1567.29 |
1673827200000 | 1582.3699 |
1673913600000 | 1581 |
1674000000000 | 1585.59 |
1674086400000 | 1565.28 |
1674172800000 | 1564.22 |
1674432000000 | 1569.93 |
1674518400000 | 1551.59 |
1674604800000 | 1555.35 |
1674691200000 | 1540.96 |
1674777600000 | 1540.42 |
1675036800000 | 1551.02 |
1675123200000 | 1536.81 |
1675209600000 | 1526.49 |
1675296000000 | 1524.51 |
1675382400000 | 1535.7 |
1675641600000 | 1526.34 |
1675728000000 | 1532.5 |
1675814400000 | 1553.96 |
1675900800000 | 1559.71 |
1675987200000 | 1537.3699 |
1676246400000 | 1553.47 |
1676332800000 | 1556.47 |
1676419200000 | 1549.5 |
1676505600000 | 1535.17 |
1676592000000 | 1544.74 |
1676851200000 | 1551.74 |
1676937600000 | 1560.22 |
1677024000000 | 1548.57 |
1677110400000 | 1536.64 |
1677196800000 | 1515.69 |
1677456000000 | 1527.8599 |
1677542400000 | 1505.58 |
1677628800000 | 1498.33 |
1677715200000 | 1500.91 |
1677801600000 | 1506.46 |
1678060800000 | 1513.58 |
1678147200000 | 1496.83 |
1678233600000 | 1482.57 |
1678320000000 | 1489.66 |
1678406400000 | 1494.53 |
1678665600000 | 1491.04 |
1678752000000 | 1499.35 |
1678838400000 | 1473.41 |
1678924800000 | 1491.34 |
1679011200000 | 1491.33 |
1679270400000 | 1502.68 |
1679356800000 | 1520.05 |
1679443200000 | 1525.67 |
1679529600000 | 1547.07 |
1679616000000 | 1537.06 |
1679875200000 | 1569.44 |
1679961600000 | 1570.34 |
1680048000000 | 1580.04 |
1680134400000 | 1599.77 |
1680220800000 | 1603.05 |
1680480000000 | 1603.79 |
1680566400000 | 1617.32 |
1680652800000 | 1636.49 |
1680739200000 | 1656.75 |
1681171200000 | 1654.27 |
1681257600000 | 1673.6 |
1681344000000 | 1698.14 |
1681430400000 | 1700.74 |
1681689600000 | 1695.06 |
1681776000000 | 1697.42 |
1681862400000 | 1688.03 |
1681948800000 | 1689.99 |
1682035200000 | 1718.27 |
1682294400000 | 1729.45 |
1682380800000 | 1731.19 |
1682467200000 | 1698.88 |
1682553600000 | 1690.95 |
1682640000000 | 1705.77 |
1682899200000 | 1698.69 |
1682985600000 | 1694.48 |
1683072000000 | 1716.35 |
1683158400000 | 1709.01 |
1683244800000 | 1718.09 |
1683504000000 | 1733.05 |
1683590400000 | 1720.01 |
1683676800000 | 1715.43 |
1683763200000 | 1715.91 |
1683849600000 | 1717.6 |
1684108800000 | 1718.84 |
1684195200000 | 1710.86 |
1684281600000 | 1693.44 |
1684368000000 | 1687.72 |
1684454400000 | 1702.39 |
1684713600000 | 1710.18 |
1684800000000 | 1695.04 |
1684886400000 | 1669.38 |
1684972800000 | 1650.5 |
1685059200000 | 1663.8699 |
1685318400000 | 1665.69 |
1685404800000 | 1642.14 |
1685491200000 | 1626.8 |
1685577600000 | 1639.56 |
1685664000000 | 1652.76 |
1685923200000 | 1650.69 |
1686009600000 | 1667 |
1686096000000 | 1646.82 |
1686182400000 | 1657.74 |
1686268800000 | 1649.44 |
1686528000000 | 1646.18 |
1686614400000 | 1649.88 |
1686700800000 | 1652.8 |
1686787200000 | 1668 |
1686873600000 | 1685.88 |
1687132800000 | 1658.63 |
1687219200000 | 1653.48 |
1687305600000 | 1653.85 |
1687392000000 | 1651.21 |
1687478400000 | 1650.35 |
1687737600000 | 1635.56 |
1687824000000 | 1622.28 |
1687910400000 | 1630.55 |
1687996800000 | 1627.09 |
1688083200000 | 1652.65 |
1688342400000 | 1619.28 |
1688428800000 | 1627 |
1688515200000 | 1629.53 |
1688601600000 | 1596.57 |
1688688000000 | 1589.65 |
1688947200000 | 1595.6199 |
1689033600000 | 1595.69 |
1689120000000 | 1624.15 |
1689206400000 | 1642.09 |
1689292800000 | 1656.22 |
1689552000000 | 1656.26 |
1689638400000 | 1676.53 |
1689724800000 | 1679.79 |
1689811200000 | 1701.89 |
1689897600000 | 1702.54 |
1690156800000 | 1689.96 |
1690243200000 | 1686.69 |
1690329600000 | 1673.68 |
1690416000000 | 1679.76 |
1690502400000 | 1679.39 |
1690761600000 | 1698.91 |
1690848000000 | 1683.7 |
1690934400000 | 1658.02 |
1691020800000 | 1640.18 |
1691107200000 | 1646.72 |
1691366400000 | 1653 |
1691452800000 | 1697.77 |
1691539200000 | 1704.51 |
1691625600000 | 1716.41 |
1691712000000 | 1698.21 |
1691971200000 | 1692.82 |
1692057600000 | 1687.75 |
1692144000000 | 1682.75 |
1692230400000 | 1678.13 |
1692316800000 | 1658.71 |
1692576000000 | 1665.93 |
1692662400000 | 1672.26 |
1692748800000 | 1689.39 |
1692835200000 | 1678.45 |
1692921600000 | 1662.06 |
1693180800000 | 1676.73 |
1693267200000 | 1691.01 |
1693353600000 | 1699.6 |
1693440000000 | 1680.04 |
1693526400000 | 1680.88 |
1693785600000 | 1677.71 |
1693872000000 | 1663.22 |
1693958400000 | 1650.33 |
1694044800000 | 1668.89 |
1694131200000 | 1671.01 |
1694390400000 | 1675.3699 |
1694476800000 | 1673.02 |
1694563200000 | 1666.99 |
1694649600000 | 1683.79 |
1694736000000 | 1683.97 |
1694995200000 | 1654.6099 |
1695081600000 | 1648.3599 |
1695168000000 | 1679.48 |
1695254400000 | 1639.05 |
1695340800000 | 1634.17 |
1695600000000 | 1622.15 |
1695686400000 | 1623.92 |
1695772800000 | 1606.5 |
1695859200000 | 1612.19 |
1695945600000 | 1619.58 |
1696204800000 | 1592.67 |
1696291200000 | 1573.35 |
1696377600000 | 1580.96 |
1696464000000 | 1592.08 |
1696550400000 | 1605.29 |
1696809600000 | 1604.49 |
1696896000000 | 1631.1199 |
1696982400000 | 1648.2 |
1697068800000 | 1652.17 |
1697155200000 | 1634.79 |
1697414400000 | 1636.3599 |
1697500800000 | 1640.34 |
1697587200000 | 1610.91 |
1697673600000 | 1572.09 |
1697760000000 | 1570.94 |
1698019200000 | 1567.7 |
1698105600000 | 1575.45 |
1698192000000 | 1579.41 |
1698278400000 | 1553.98 |
1698364800000 | 1514.71 |
1698624000000 | 1536.91 |
1698710400000 | 1532.17 |
1698796800000 | 1544.04 |
1698883200000 | 1569.46 |
1698969600000 | 1572.74 |
1699228800000 | 1582.63 |
1699315200000 | 1575.45 |
1699401600000 | 1589.34 |
1699488000000 | 1585.64 |
1699574400000 | 1557.8 |
1699833600000 | 1573.3699 |
1699920000000 | 1599.8699 |
1700006400000 | 1593.31 |
1700092800000 | 1593.48 |
1700179200000 | 1614.27 |
1700438400000 | 1614.17 |
1700524800000 | 1620.14 |
1700611200000 | 1611.71 |
1700697600000 | 1629.24 |
1700784000000 | 1639.6 |
1701043200000 | 1626.25 |
1701129600000 | 1610.06 |
1701216000000 | 1616.01 |
1701302400000 | 1620.85 |
1701388800000 | 1622.38 |
1701648000000 | 1626.54 |
1701734400000 | 1620.44 |
1701820800000 | 1614.43 |
1701907200000 | 1600.23 |
1701993600000 | 1607.28 |
1702252800000 | 1610.43 |
1702339200000 | 1612.42 |
1702425600000 | 1626.92 |
1702512000000 | 1655.32 |
1702598400000 | 1634.81 |
1702857600000 | 1645.33 |
1702944000000 | 1660.31 |
1703030400000 | 1659.96 |
1703116800000 | 1665.15 |
1703203200000 | 1672.31 |
1703635200000 | 1685.83 |
1703721600000 | 1695.01 |
1703808000000 | 1691.44 |
1704153600000 | 1684.47 |
1704240000000 | 1693.64 |
1704326400000 | 1724.56 |
1704412800000 | 1724.69 |
1704672000000 | 1731.49 |
1704758400000 | 1734.35 |
1704844800000 | 1747.06 |
1704931200000 | 1729.39 |
1705017600000 | 1741.21 |
1705276800000 | 1728.04 |
1705363200000 | 1716.85 |
1705449600000 | 1700.45 |
1705536000000 | 1695.4 |
1705622400000 | 1697.78 |
1705881600000 | 1707.41 |
1705968000000 | 1684.1 |
1706054400000 | 1700.69 |
1706140800000 | 1683.74 |
1706227200000 | 1710.87 |
1706486400000 | 1710 |
1706572800000 | 1712.78 |
1706659200000 | 1724.6 |
1706745600000 | 1708.91 |
1706832000000 | 1693.45 |
1707091200000 | 1699.15 |
1707177600000 | 1711.46 |
1707264000000 | 1716.1 |
1707350400000 | 1683.85 |
1707436800000 | 1700.4 |
1707696000000 | 1692.18 |
1707782400000 | 1681.1 |
1707868800000 | 1695.82 |
1707955200000 | 1710.43 |
1708041600000 | 1723.05 |
1708300800000 | 1738.38 |
1708387200000 | 1737.45 |
1708473600000 | 1721.91 |
1708560000000 | 1744.3 |
1708646400000 | 1757.92 |
1708905600000 | 1755.63 |
1708992000000 | 1752.42 |
1709078400000 | 1742.21 |
1709164800000 | 1726.76 |
1709251200000 | 1750.22 |
1709510400000 | 1764.46 |
1709596800000 | 1758.45 |
1709683200000 | 1764.26 |
1709769600000 | 1813.79 |
1709856000000 | 1815.61 |
1710115200000 | 1813.9 |
1710201600000 | 1823.58 |
1710288000000 | 1818.35 |
1710374400000 | 1813.21 |
1710460800000 | 1788.06 |
1710720000000 | 1787.25 |
1710806400000 | 1775.7 |
1710892800000 | 1775.04 |
1710979200000 | 1779.89 |
1711065600000 | 1776.36 |
1711324800000 | 1780.18 |
1711411200000 | 1779.1 |
1711497600000 | 1784.96 |
1711584000000 | 1788.59 |
1712016000000 | 1753.02 |
1712102400000 | 1766.24 |
1712188800000 | 1768.91 |
1712275200000 | 1748.45 |
1712534400000 | 1756.59 |
1712620800000 | 1753.06 |
1712707200000 | 1740.28 |
1712793600000 | 1741.4 |
1712880000000 | 1737.66 |
1713139200000 | 1739.11 |
1713225600000 | 1717.55 |
1713312000000 | 1711.44 |
1713398400000 | 1705.66 |
1713484800000 | 1717.28 |
1713744000000 | 1738.68 |
1713830400000 | 1771.08 |
1713916800000 | 1752.43 |
1714003200000 | 1760.73 |
1714089600000 | 1772.69 |
1714348800000 | 1786.36 |
1714435200000 | 1786.21 |
1714521600000 | 1783.46 |
1714608000000 | 1771.01 |
1714694400000 | 1776.19 |
1714953600000 | 1779.02 |
1715040000000 | 1805.37 |
1715126400000 | 1809.47 |
1715212800000 | 1815.53 |
1715299200000 | 1826.6 |
1715558400000 | 1849.27 |
1715644800000 | 1852.29 |
1715731200000 | 1870.27 |
1715817600000 | 1870.7 |
1715904000000 | 1864.53 |
1716163200000 | 1862.52 |
1716249600000 | 1872.97 |
1716336000000 | 1868.73 |
1716422400000 | 1871.66 |
1716508800000 | 1859.95 |
1716768000000 | 1861.89 |
1716854400000 | 1845.36 |
1716940800000 | 1825.04 |
1717027200000 | 1840.91 |
1717113600000 | 1862.91 |
1717372800000 | 1860.56 |
1717459200000 | 1875.74 |
1717545600000 | 1887.04 |
1717632000000 | 1915.16 |
1717718400000 | 1911.99 |
1717977600000 | 1898.85 |
1718064000000 | 1885.94 |
1718150400000 | 1916.89 |
1718236800000 | 1894.61 |
1718323200000 | 1890.39 |
1718582400000 | 1875.99 |
1718668800000 | 1887.72 |
1718755200000 | 1885.73 |
1718841600000 | 1894.76 |
1718928000000 | 1886.44 |
1719187200000 | 1908.3 |
1719273600000 | 1919.16 |
1719360000000 | 1901.83 |
1719446400000 | 1891.31 |
1719532800000 | 1890.71 |
1719792000000 | 1890.09 |
1719878400000 | 1877.15 |
1719964800000 | 1872.48 |
1720051200000 | 1884.71 |
1720137600000 | 1888.77 |
1720396800000 | 1897.83 |
1720483200000 | 1881.69 |
1720569600000 | 1901.36 |
1720656000000 | 1922.1 |
1720742400000 | 1943.77 |
1721001600000 | 1926.43 |
1721088000000 | 1918.29 |
1721174400000 | 1919.58 |
1721260800000 | 1898.92 |
1721347200000 | 1892.64 |
1721606400000 | 1910.14 |
1721692800000 | 1905.17 |
1721779200000 | 1906.7 |
1721865600000 | 1911.55 |
1721952000000 | 1926.9 |
1722211200000 | 1934.09 |
1722297600000 | 1937.41 |
1722384000000 | 1955.48 |
1722470400000 | 1961.19 |
1722556800000 | 1947.17 |
1722816000000 | 1911.75 |
1722902400000 | 1916.74 |
1722988800000 | 1914.99 |
1723075200000 | 1931.87 |
1723161600000 | 1968.17 |
1723420800000 | 1953.46 |
1723507200000 | 1978.59 |
1723593600000 | 1995.8 |
1723680000000 | 2009.61 |
1723766400000 | 2011.26 |
1724025600000 | 2029.11 |
1724112000000 | 2034.86 |
1724198400000 | 2034.02 |
1724284800000 | 2049.82 |
1724371200000 | 2060.75 |
1724630400000 | 2059.15 |
1724716800000 | 2062.93 |
1724803200000 | 2066.98 |
1724889600000 | 2074.7399 |
1724976000000 | 2083.38 |
1725235200000 | 2081.27 |
1725321600000 | 2063.46 |
1725408000000 | 2053.82 |
1725494400000 | 2020.51 |
1725580800000 | 2028.62 |
1725840000000 | 2025.2 |
1725926400000 | 2007.12 |
1726012800000 | 2003.66 |
1726099200000 | 2004.18 |
1726185600000 | 2021.29 |
1726444800000 | 2027.79 |
1726531200000 | 2014.53 |
1726617600000 | 1999.92 |
1726704000000 | 2013.76 |
1726790400000 | 1978.4 |
1727049600000 | 1967.4 |
1727136000000 | 1974.59 |
1727222400000 | 1985.01 |
1727308800000 | 1982.4 |
1727395200000 | 1980.53 |
1727654400000 | 1964.91 |
1727740800000 | 1957.27 |
1727827200000 | 1941.51 |
1727913600000 | 1921.9 |
1728000000000 | 1905.52 |
1728259200000 | 1920.39 |
1728345600000 | 1913.4 |
1728432000000 | 1916.49 |
1728518400000 | 1917.62 |
1728604800000 | 1933.78 |
1728864000000 | 1940.75 |
1728950400000 | 1931.68 |
1729036800000 | 1924.89 |
1729123200000 | 1935.79 |
1729209600000 | 1934.13 |
1729468800000 | 1925.14 |
1729555200000 | 1909.55 |
1729641600000 | 1904.83 |
1729728000000 | 1901.04 |
1729814400000 | 1905.83 |
1730073600000 | 1897.04 |
1730160000000 | 1873.85 |
1730246400000 | 1860.54 |
1730332800000 | 1834.67 |
STOXX Europe 600 Health Care | STOXX Europe 600 | |
---|---|---|
2017 | 19.127187036436 | 26.341242119594 |
2018 | -5.2557364672519 | -15.267919818973 |
2019 | 29.396885560144 | 24.956848471526 |
2020 | 7.5228696655167 | 6.8841277505539 |
2021 | 16.795053902095 | 16.229174395127 |
2022 | -12.106636765645 | -16.310775807748 |
2023 | 12.383990194719 | 20.195836708214 |
2024 | 10.278888731657 | 7.5369237173081 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658731 | SXDR | SXDR INDEX | .SXDR |
Price EUR | EU0009658723 | SXDP | SXDP INDEX | .SXDP |
Price USD | EU0009659564 | SXDL | SXDL INDEX | .SXDL |
Net Return USD | EU0009659572 | SXDV | SXDV INDEX | .SXDV |
Gross Return EUR | CH0102634844 | SXDGR | SXDGR INDEX | .SXDGR |
Gross Return USD | CH0147791583 | SXDGV | .SXDGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 19.529% |
ASTRAZENECA | Health Care | UK | 12.067% |
NOVARTIS | Health Care | Switzerland | 11.962% |
ROCHE HLDG P | Health Care | Switzerland | 11.935% |
SANOFI | Health Care | France | 6.650% |
GSK | Health Care | UK | 4.235% |
ESSILORLUXOTTICA | Health Care | France | 3.972% |
ALCON | Health Care | Switzerland | 2.522% |
LONZA | Health Care | Switzerland | 2.439% |
HALEON | Health Care | UK | 1.958% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.