Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Health Care | 580.0 | 408.8 | 17.0 | 6.1 | 111.7 | 1.7 | 27.3 | 0.4 | 1.5 |
EURO STOXX | 7,703.7 | 5,574.1 | 19.1 | 6.9 | 280.8 | 1.0 | 5.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
France | 51.1 |
---|---|
Germany | 23.6 |
Belgium | 16.0 |
Netherlands | 4.8 |
Italy | 2.8 |
Finland | 1.2 |
Spain | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Health Care | -0.7 | 3.4 | 3.4 | -15.4 | -5.2 | N/A | N/A | 3.4 | -5.5 | -1.1 |
EURO STOXX | -0.7 | 2.4 | 2.4 | 3.4 | 28.9 | N/A | N/A | 2.5 | 1.1 | 5.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Health Care | N/A | N/A | 13.8 | 19.0 | 19.7 | N/A | N/A | 0.0 | -0.4 | -0.1 |
EURO STOXX | N/A | N/A | 14.5 | 21.2 | 22.8 | N/A | N/A | -0.1 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Health Care | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 7.9 | 10.5 | 10.5 | 12.1 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Health Care | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 | 0.0 | 0.0 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
EURO STOXX Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Health Care | 44.5 | 16.6 | 34.7 | 34.7 | 2.0 | 1.5 | 1.9 | 21.1 |
EURO STOXX | 16.3 | 13.7 | 14.9 | 14.9 | 1.7 | 2.5 | 1.2 | -9.5 |
Performance and annual returns
EURO STOXX Health Care | |
---|---|
536371200000 | 65.05 |
536457600000 | 65.05 |
536544000000 | 64.16 |
536803200000 | 64.27 |
536889600000 | 65.54 |
536976000000 | 64.8 |
537062400000 | 64.77 |
537148800000 | 64.05 |
537408000000 | 65.46 |
537494400000 | 66.41 |
537580800000 | 67.54 |
537667200000 | 68.72 |
537753600000 | 68.25 |
538012800000 | 68.76 |
538099200000 | 66.89 |
538185600000 | 67.22 |
538272000000 | 68.76 |
538358400000 | 68.98 |
538617600000 | 68.49 |
538704000000 | 69.22 |
538790400000 | 68.82 |
538876800000 | 67.78 |
538963200000 | 68.06 |
539222400000 | 68.74 |
539308800000 | 68.88 |
539395200000 | 68.26 |
539481600000 | 66.81 |
539568000000 | 67.44 |
539827200000 | 68.86 |
539913600000 | 69.37 |
540000000000 | 68.87 |
540086400000 | 69.43 |
540172800000 | 69.55 |
540432000000 | 69.81 |
540518400000 | 68.8 |
540604800000 | 68.25 |
540691200000 | 68.34 |
540777600000 | 68.89 |
541036800000 | 68.51 |
541123200000 | 67.94 |
541209600000 | 68.66 |
541296000000 | 69.66 |
541382400000 | 70.33 |
541641600000 | 70.76 |
541728000000 | 70.8 |
541814400000 | 70.51 |
541900800000 | 70.13 |
541987200000 | 70.48 |
542246400000 | 69.34 |
542332800000 | 69.15 |
542419200000 | 69.42 |
542505600000 | 70.15 |
542592000000 | 70.57 |
542851200000 | 70.42 |
542937600000 | 69.97 |
543024000000 | 69.68 |
543110400000 | 69.1 |
543196800000 | 69.29 |
543456000000 | 69.94 |
543542400000 | 70.39 |
543628800000 | 70.09 |
543715200000 | 70.8 |
543801600000 | 71.86 |
544060800000 | 72.19 |
544147200000 | 72.7 |
544233600000 | 72.43 |
544320000000 | 72.49 |
544406400000 | 73.19 |
544665600000 | 73.14 |
544752000000 | 72.74 |
544838400000 | 72.18 |
544924800000 | 72.54 |
545011200000 | 71.99 |
545270400000 | 71.23 |
545356800000 | 71.35 |
545443200000 | 71.42 |
545529600000 | 71.74 |
545616000000 | 71.74 |
545875200000 | 71.74 |
545961600000 | 71.31 |
546048000000 | 70.66 |
546134400000 | 71.51 |
546220800000 | 72.52 |
546480000000 | 71.83 |
546566400000 | 71.35 |
546652800000 | 71.44 |
546739200000 | 71.55 |
546825600000 | 72.1 |
547084800000 | 71.87 |
547171200000 | 72.07 |
547257600000 | 72.8 |
547344000000 | 72.07 |
547430400000 | 70.43 |
547689600000 | 69.45 |
547776000000 | 69.22 |
547862400000 | 68.55 |
547948800000 | 68.25 |
548035200000 | 67.79 |
548294400000 | 67.16 |
548380800000 | 67.81 |
548467200000 | 66.69 |
548553600000 | 66.13 |
548640000000 | 66.34 |
548899200000 | 66.68 |
548985600000 | 66.32 |
549072000000 | 66.12 |
549158400000 | 66.24 |
549244800000 | 65.61 |
549504000000 | 65.23 |
549590400000 | 65.49 |
549676800000 | 64.54 |
549763200000 | 64.31 |
549849600000 | 64.36 |
550108800000 | 64.69 |
550195200000 | 64.83 |
550281600000 | 64.92 |
550368000000 | 65.13 |
550454400000 | 64.75 |
550713600000 | 64.77 |
550800000000 | 65.07 |
550886400000 | 65.14 |
550972800000 | 64.6 |
551059200000 | 65.09 |
551318400000 | 64.64 |
551404800000 | 64.7 |
551491200000 | 64.67 |
551577600000 | 64.92 |
551664000000 | 65.21 |
551923200000 | 65.42 |
552009600000 | 64.8 |
552096000000 | 64.84 |
552182400000 | 65.13 |
552268800000 | 65.16 |
552528000000 | 65.13 |
552614400000 | 65.24 |
552700800000 | 65.56 |
552787200000 | 65.36 |
552873600000 | 64.93 |
553132800000 | 65.04 |
553219200000 | 64.7 |
553305600000 | 65.45 |
553392000000 | 64.92 |
553478400000 | 64.4 |
553737600000 | 64.17 |
553824000000 | 63.78 |
553910400000 | 63.52 |
553996800000 | 63.56 |
554083200000 | 64.61 |
554342400000 | 65.36 |
554428800000 | 64.98 |
554515200000 | 66.23 |
554601600000 | 66.35 |
554688000000 | 66.37 |
554947200000 | 65.92 |
555033600000 | 65.29 |
555120000000 | 65.81 |
555206400000 | 66.48 |
555292800000 | 66.58 |
555552000000 | 65.99 |
555638400000 | 65.4 |
555724800000 | 65.67 |
555811200000 | 65.46 |
555897600000 | 67.22 |
556156800000 | 67.27 |
556243200000 | 68.05 |
556329600000 | 67.69 |
556416000000 | 68.33 |
556502400000 | 68.74 |
556761600000 | 69.21 |
556848000000 | 68.65 |
556934400000 | 68.94 |
557020800000 | 69.4 |
557107200000 | 69.44 |
557366400000 | 69.48 |
557452800000 | 69.89 |
557539200000 | 69.69 |
557625600000 | 69.8 |
557712000000 | 69.81 |
557971200000 | 69.76 |
558057600000 | 69.81 |
558144000000 | 69.85 |
558230400000 | 69.71 |
558316800000 | 70.36 |
558576000000 | 69.29 |
558662400000 | 69.09 |
558748800000 | 69.11 |
558835200000 | 68.79 |
558921600000 | 69.02 |
559180800000 | 68.52 |
559267200000 | 68.24 |
559353600000 | 68.13 |
559440000000 | 68.64 |
559526400000 | 67.92 |
559785600000 | 68.18 |
559872000000 | 67.89 |
559958400000 | 67.27 |
560044800000 | 67.06 |
560131200000 | 67.43 |
560390400000 | 67.19 |
560476800000 | 67.54 |
560563200000 | 67.41 |
560649600000 | 67.53 |
560736000000 | 66.86 |
560995200000 | 65.26 |
561081600000 | 64.75 |
561168000000 | 64.14 |
561254400000 | 62.72 |
561340800000 | 62.33 |
561600000000 | 59.32 |
561686400000 | 58.14 |
561772800000 | 59.46 |
561859200000 | 57.74 |
561945600000 | 58.65 |
562204800000 | 54.1 |
562291200000 | 54.54 |
562377600000 | 51.88 |
562464000000 | 50.32 |
562550400000 | 52.17 |
562809600000 | 52.68 |
562896000000 | 53.56 |
562982400000 | 51.83 |
563068800000 | 51.72 |
563155200000 | 50.9 |
563414400000 | 49.99 |
563500800000 | 43.95 |
563587200000 | 44.48 |
563673600000 | 47.8 |
563760000000 | 47.72 |
564019200000 | 48.5 |
564105600000 | 48.12 |
564192000000 | 48.29 |
564278400000 | 47.55 |
564364800000 | 46.86 |
564624000000 | 47.77 |
564710400000 | 48.48 |
564796800000 | 49.84 |
564883200000 | 49.33 |
564969600000 | 49.02 |
565228800000 | 48.71 |
565315200000 | 48.04 |
565401600000 | 47.1 |
565488000000 | 46.19 |
565574400000 | 44.35 |
565833600000 | 43.07 |
565920000000 | 43.08 |
566006400000 | 43.44 |
566092800000 | 42.98 |
566179200000 | 43.06 |
566438400000 | 42.54 |
566524800000 | 43.44 |
566611200000 | 44.94 |
566697600000 | 44.97 |
566784000000 | 44.07 |
567043200000 | 43.96 |
567129600000 | 43.69 |
567216000000 | 44.34 |
567302400000 | 44.24 |
567388800000 | 44.24 |
567648000000 | 43.94 |
567734400000 | 43.25 |
567820800000 | 43.74 |
567907200000 | 43.84 |
567993600000 | 43.84 |
568252800000 | 43.06 |
568339200000 | 43.86 |
568425600000 | 43.75 |
568512000000 | 43.87 |
568598400000 | 43.62 |
568857600000 | 42.68 |
568944000000 | 43.04 |
569030400000 | 42.59 |
569116800000 | 42.16 |
569203200000 | 41.7 |
569462400000 | 41.43 |
569548800000 | 41.24 |
569635200000 | 40.62 |
569721600000 | 40.51 |
569808000000 | 39.51 |
570067200000 | 39.22 |
570153600000 | 39.73 |
570240000000 | 39.94 |
570326400000 | 39.69 |
570412800000 | 38.98 |
570672000000 | 39.23 |
570758400000 | 39.92 |
570844800000 | 41.16 |
570931200000 | 41.29 |
571017600000 | 41.12 |
571276800000 | 41.24 |
571363200000 | 41.2 |
571449600000 | 41.77 |
571536000000 | 42.98 |
571622400000 | 42.25 |
571881600000 | 43.8 |
571968000000 | 44.54 |
572054400000 | 44.91 |
572140800000 | 45.09 |
572227200000 | 46.1 |
572486400000 | 48.13 |
572572800000 | 48.54 |
572659200000 | 48.73 |
572745600000 | 49.22 |
572832000000 | 48.88 |
573091200000 | 49.15 |
573177600000 | 49.46 |
573264000000 | 48.54 |
573350400000 | 48.01 |
573436800000 | 48.57 |
573696000000 | 48.91 |
573782400000 | 49.36 |
573868800000 | 49.82 |
573955200000 | 50.15 |
574041600000 | 49.44 |
574300800000 | 49.09 |
574387200000 | 49.1 |
574473600000 | 49.3 |
574560000000 | 49.15 |
574646400000 | 49.87 |
574905600000 | 49.44 |
574992000000 | 49 |
575078400000 | 49.07 |
575164800000 | 49.05 |
575251200000 | 47.96 |
575510400000 | 46.54 |
575596800000 | 47.06 |
575683200000 | 46.9 |
575769600000 | 47.38 |
575856000000 | 47.34 |
576115200000 | 47.56 |
576201600000 | 46.93 |
576288000000 | 47.63 |
576374400000 | 47.51 |
576460800000 | 48.3 |
576720000000 | 48.51 |
576806400000 | 48.81 |
576892800000 | 48.96 |
576979200000 | 50.32 |
577065600000 | 49.62 |
577324800000 | 50.17 |
577411200000 | 49.71 |
577497600000 | 49.35 |
577584000000 | 49.82 |
577670400000 | 49.71 |
577929600000 | 49.07 |
578016000000 | 49.62 |
578102400000 | 50.09 |
578188800000 | 50.58 |
578275200000 | 50.7 |
578534400000 | 50.19 |
578620800000 | 49.99 |
578707200000 | 49.88 |
578793600000 | 50.07 |
578880000000 | 50.83 |
579139200000 | 51.07 |
579225600000 | 50.76 |
579312000000 | 50.33 |
579398400000 | 50.29 |
579484800000 | 50.37 |
579744000000 | 51.06 |
579830400000 | 50.81 |
579916800000 | 50.56 |
580003200000 | 50.34 |
580089600000 | 50.74 |
580348800000 | 50.76 |
580435200000 | 51.13 |
580521600000 | 51.44 |
580608000000 | 51.95 |
580694400000 | 52.05 |
580953600000 | 52.02 |
581040000000 | 52.65 |
581126400000 | 53.07 |
581212800000 | 52.81 |
581299200000 | 53 |
581558400000 | 53.59 |
581644800000 | 53.57 |
581731200000 | 53.68 |
581817600000 | 54.35 |
581904000000 | 54.95 |
582163200000 | 54.54 |
582249600000 | 54.24 |
582336000000 | 54.65 |
582422400000 | 54.04 |
582508800000 | 53.66 |
582768000000 | 53.41 |
582854400000 | 53.84 |
582940800000 | 53.47 |
583027200000 | 54.67 |
583113600000 | 54.81 |
583372800000 | 54.39 |
583459200000 | 55.06 |
583545600000 | 54.72 |
583632000000 | 55.14 |
583718400000 | 55.08 |
583977600000 | 55.02 |
584064000000 | 56.31 |
584150400000 | 56.85 |
584236800000 | 57.26 |
584323200000 | 56.68 |
584582400000 | 54.77 |
584668800000 | 54.74 |
584755200000 | 53.72 |
584841600000 | 54.03 |
584928000000 | 53.38 |
585187200000 | 53.2 |
585273600000 | 52.62 |
585360000000 | 53.08 |
585446400000 | 53.15 |
585532800000 | 54.01 |
585792000000 | 53.4 |
585878400000 | 53.98 |
585964800000 | 54.78 |
586051200000 | 54.06 |
586137600000 | 54.29 |
586396800000 | 54.56 |
586483200000 | 54.18 |
586569600000 | 54.92 |
586656000000 | 55.09 |
586742400000 | 54.63 |
587001600000 | 54.15 |
587088000000 | 53.66 |
587174400000 | 52.78 |
587260800000 | 52.82 |
587347200000 | 53.3 |
587606400000 | 53.23 |
587692800000 | 53.16 |
587779200000 | 52.71 |
587865600000 | 53.19 |
587952000000 | 52.82 |
588211200000 | 51.95 |
588297600000 | 51.89 |
588384000000 | 52.77 |
588470400000 | 52.94 |
588556800000 | 52.92 |
588816000000 | 52.51 |
588902400000 | 52.65 |
588988800000 | 52.69 |
589075200000 | 51.87 |
589161600000 | 52.7 |
589420800000 | 53.03 |
589507200000 | 53.45 |
589593600000 | 53.47 |
589680000000 | 53.41 |
589766400000 | 53.23 |
590025600000 | 53.97 |
590112000000 | 53.9 |
590198400000 | 54.32 |
590284800000 | 54.97 |
590371200000 | 55.14 |
590630400000 | 55.56 |
590716800000 | 55.85 |
590803200000 | 56.46 |
590889600000 | 55.89 |
590976000000 | 57.08 |
591235200000 | 57.23 |
591321600000 | 57.55 |
591408000000 | 57.19 |
591494400000 | 57.26 |
591580800000 | 58.15 |
591840000000 | 58.39 |
591926400000 | 58.35 |
592012800000 | 58.63 |
592099200000 | 58.86 |
592185600000 | 59.12 |
592444800000 | 59.49 |
592531200000 | 59.11 |
592617600000 | 58.93 |
592704000000 | 59.9 |
592790400000 | 60.24 |
593049600000 | 59.98 |
593136000000 | 60.47 |
593222400000 | 61.54 |
593308800000 | 62.29 |
593395200000 | 63.53 |
593654400000 | 63.89 |
593740800000 | 64.06 |
593827200000 | 64.66 |
593913600000 | 64.18 |
594000000000 | 65.27 |
594259200000 | 64.91 |
594345600000 | 64.92 |
594432000000 | 64.52 |
594518400000 | 64.76 |
594604800000 | 64.21 |
594864000000 | 64.08 |
594950400000 | 63.97 |
595036800000 | 64.85 |
595123200000 | 64.94 |
595209600000 | 65.82 |
595468800000 | 64.57 |
595555200000 | 64.79 |
595641600000 | 65.92 |
595728000000 | 65.72 |
595814400000 | 65.17 |
596073600000 | 65.04 |
596160000000 | 65.16 |
596246400000 | 65.11 |
596332800000 | 65.06 |
596419200000 | 64.71 |
596678400000 | 63.24 |
596764800000 | 63.65 |
596851200000 | 63.64 |
596937600000 | 63.74 |
597024000000 | 64.14 |
597283200000 | 64.37 |
597369600000 | 64.64 |
597456000000 | 63.06 |
597542400000 | 63.8 |
597628800000 | 63.65 |
597888000000 | 63.42 |
597974400000 | 62.92 |
598060800000 | 63.24 |
598147200000 | 63.73 |
598233600000 | 63.36 |
598492800000 | 63.85 |
598579200000 | 63.96 |
598665600000 | 63.63 |
598752000000 | 64.23 |
598838400000 | 64.68 |
599097600000 | 64.89 |
599184000000 | 65.13 |
599270400000 | 64.14 |
599356800000 | 64.75 |
599443200000 | 65.24 |
599702400000 | 65.51 |
599788800000 | 65.62 |
599875200000 | 65.5 |
599961600000 | 65.97 |
600048000000 | 66.51 |
600307200000 | 66.25 |
600393600000 | 66.35 |
600480000000 | 66.75 |
600566400000 | 67.59 |
600652800000 | 67.4 |
600912000000 | 66.57 |
600998400000 | 66.28 |
601084800000 | 65.67 |
601171200000 | 67.14 |
601257600000 | 68.3 |
601516800000 | 69.13 |
601603200000 | 69.34 |
601689600000 | 68.86 |
601776000000 | 68.55 |
601862400000 | 67.68 |
602121600000 | 68 |
602208000000 | 67.13 |
602294400000 | 67.36 |
602380800000 | 68.16 |
602467200000 | 68.33 |
602726400000 | 68.31 |
602812800000 | 68.63 |
602899200000 | 69.11 |
602985600000 | 69.37 |
603072000000 | 69.07 |
603331200000 | 68.16 |
603417600000 | 68.62 |
603504000000 | 67.82 |
603590400000 | 67.47 |
603676800000 | 67.58 |
603936000000 | 67.31 |
604022400000 | 67.65 |
604108800000 | 66.96 |
604195200000 | 65.84 |
604281600000 | 65.86 |
604540800000 | 65.09 |
604627200000 | 65.66 |
604713600000 | 65.22 |
604800000000 | 65.37 |
604886400000 | 65.91 |
605145600000 | 65.62 |
605232000000 | 65.11 |
605318400000 | 65.01 |
605404800000 | 64.76 |
605491200000 | 64.64 |
605750400000 | 64.18 |
605836800000 | 64.75 |
605923200000 | 64.37 |
606009600000 | 64.02 |
606096000000 | 63.53 |
606355200000 | 63.27 |
606441600000 | 63.42 |
606528000000 | 63.92 |
606614400000 | 63.98 |
606700800000 | 63.95 |
606960000000 | 63.81 |
607046400000 | 63.11 |
607132800000 | 63.87 |
607219200000 | 63.72 |
607305600000 | 63.73 |
607564800000 | 64.91 |
607651200000 | 65.49 |
607737600000 | 65.52 |
607824000000 | 65.42 |
607910400000 | 65.66 |
608169600000 | 66.03 |
608256000000 | 65.78 |
608342400000 | 66.19 |
608428800000 | 66.79 |
608515200000 | 67.34 |
608774400000 | 67.76 |
608860800000 | 67.96 |
608947200000 | 66.8 |
609033600000 | 67.11 |
609120000000 | 67.09 |
609379200000 | 66.88 |
609465600000 | 66.47 |
609552000000 | 65.22 |
609638400000 | 65.88 |
609724800000 | 66.93 |
609984000000 | 66.94 |
610070400000 | 66.52 |
610156800000 | 66.37 |
610243200000 | 66.26 |
610329600000 | 66.54 |
610588800000 | 66.34 |
610675200000 | 65.8 |
610761600000 | 65.44 |
610848000000 | 65.29 |
610934400000 | 65.57 |
611193600000 | 64.65 |
611280000000 | 64.26 |
611366400000 | 62.99 |
611452800000 | 63.69 |
611539200000 | 64.64 |
611798400000 | 63.24 |
611884800000 | 63.79 |
611971200000 | 63.83 |
612057600000 | 64.92 |
612144000000 | 65.44 |
612403200000 | 64.81 |
612489600000 | 64.38 |
612576000000 | 65.44 |
612662400000 | 65.23 |
612748800000 | 66.44 |
613008000000 | 65.81 |
613094400000 | 65.61 |
613180800000 | 66.6 |
613267200000 | 66.13 |
613353600000 | 65.23 |
613612800000 | 64.42 |
613699200000 | 64.66 |
613785600000 | 65.35 |
613872000000 | 64.88 |
613958400000 | 65.36 |
614217600000 | 65.96 |
614304000000 | 67.05 |
614390400000 | 67.41 |
614476800000 | 67.73 |
614563200000 | 69.66 |
614822400000 | 69.44 |
614908800000 | 68.9 |
614995200000 | 69.03 |
615081600000 | 68.72 |
615168000000 | 67.69 |
615427200000 | 69.22 |
615513600000 | 69.66 |
615600000000 | 70.51 |
615686400000 | 70.35 |
615772800000 | 70.65 |
616032000000 | 71.15 |
616118400000 | 71.48 |
616204800000 | 71.71 |
616291200000 | 71.52 |
616377600000 | 70.95 |
616636800000 | 70.62 |
616723200000 | 71.06 |
616809600000 | 71.23 |
616896000000 | 72.11 |
616982400000 | 72.15 |
617241600000 | 72.42 |
617328000000 | 74.25 |
617414400000 | 75.3 |
617500800000 | 76.41 |
617587200000 | 75.53 |
617846400000 | 76.32 |
617932800000 | 76.95 |
618019200000 | 77.85 |
618105600000 | 77.53 |
618192000000 | 76.2 |
618451200000 | 76.42 |
618537600000 | 76.53 |
618624000000 | 76.07 |
618710400000 | 76.26 |
618796800000 | 74.76 |
619056000000 | 74.59 |
619142400000 | 74.3 |
619228800000 | 74.36 |
619315200000 | 73.73 |
619401600000 | 75.18 |
619660800000 | 76.53 |
619747200000 | 76.49 |
619833600000 | 75.38 |
619920000000 | 76.12 |
620006400000 | 77.01 |
620265600000 | 76.24 |
620352000000 | 77.42 |
620438400000 | 79.06 |
620524800000 | 79.31 |
620611200000 | 79.01 |
620870400000 | 79.04 |
620956800000 | 78.5 |
621043200000 | 79.36 |
621129600000 | 79.11 |
621216000000 | 80.38 |
621475200000 | 79.67 |
621561600000 | 79.36 |
621648000000 | 79.63 |
621734400000 | 78.52 |
621820800000 | 76.48 |
622080000000 | 78.76 |
622166400000 | 79.06 |
622252800000 | 79.81 |
622339200000 | 79.98 |
622425600000 | 81.08 |
622684800000 | 83.39 |
622771200000 | 83.53 |
622857600000 | 83.53 |
622944000000 | 83.89 |
623030400000 | 83.26 |
623289600000 | 82.22 |
623376000000 | 82.12 |
623462400000 | 83.1 |
623548800000 | 83.06 |
623635200000 | 83.09 |
623894400000 | 83.27 |
623980800000 | 83.86 |
624067200000 | 82.68 |
624153600000 | 82.32 |
624240000000 | 82.94 |
624499200000 | 77.05 |
624585600000 | 79.59 |
624672000000 | 80.89 |
624758400000 | 81.81 |
624844800000 | 81.58 |
625104000000 | 81.53 |
625190400000 | 82.34 |
625276800000 | 81.56 |
625363200000 | 80.52 |
625449600000 | 79.36 |
625708800000 | 79.75 |
625795200000 | 80.04 |
625881600000 | 79.91 |
625968000000 | 79.43 |
626054400000 | 79.25 |
626313600000 | 78.7 |
626400000000 | 77.43 |
626486400000 | 78.06 |
626572800000 | 78.94 |
626659200000 | 79.57 |
626918400000 | 80.27 |
627004800000 | 79.79 |
627091200000 | 79.59 |
627177600000 | 79.72 |
627264000000 | 80.75 |
627523200000 | 81.02 |
627609600000 | 81.84 |
627696000000 | 81.35 |
627782400000 | 81.49 |
627868800000 | 82.14 |
628128000000 | 83.76 |
628214400000 | 83.33 |
628300800000 | 84.05 |
628387200000 | 83.7 |
628473600000 | 83.66 |
628732800000 | 84.11 |
628819200000 | 84.91 |
628905600000 | 86.08 |
628992000000 | 85.33 |
629078400000 | 84.92 |
629337600000 | 85.84 |
629424000000 | 87.78 |
629510400000 | 86.72 |
629596800000 | 87.55 |
629683200000 | 88.08 |
629942400000 | 87.7 |
630028800000 | 87.66 |
630115200000 | 86.87 |
630201600000 | 88.75 |
630288000000 | 90.33 |
630547200000 | 90.33 |
630633600000 | 90.59 |
630720000000 | 91.45 |
630806400000 | 92.95 |
630892800000 | 93.46 |
631152000000 | 93.46 |
631238400000 | 92.37 |
631324800000 | 92.64 |
631411200000 | 94.86 |
631497600000 | 94.59 |
631756800000 | 94.66 |
631843200000 | 93.9 |
631929600000 | 93.38 |
632016000000 | 93.34 |
632102400000 | 92.67 |
632361600000 | 91.17 |
632448000000 | 89.77 |
632534400000 | 90.7 |
632620800000 | 88.51 |
632707200000 | 88.65 |
632966400000 | 87.93 |
633052800000 | 88.47 |
633139200000 | 87.53 |
633225600000 | 88.11 |
633312000000 | 87.74 |
633571200000 | 89.1 |
633657600000 | 88.67 |
633744000000 | 88.18 |
633830400000 | 89.72 |
633916800000 | 90.73 |
634176000000 | 93.27 |
634262400000 | 93.55 |
634348800000 | 93.4 |
634435200000 | 91.83 |
634521600000 | 91.51 |
634780800000 | 90.5 |
634867200000 | 89.22 |
634953600000 | 90.08 |
635040000000 | 89.58 |
635126400000 | 89.2 |
635385600000 | 89.01 |
635472000000 | 87.45 |
635558400000 | 86.97 |
635644800000 | 86.92 |
635731200000 | 85.96 |
635990400000 | 84.81 |
636076800000 | 86.6 |
636163200000 | 87.5 |
636249600000 | 85.93 |
636336000000 | 86.33 |
636595200000 | 87.2 |
636681600000 | 87.21 |
636768000000 | 86.75 |
636854400000 | 88.26 |
636940800000 | 88.58 |
637200000000 | 89.23 |
637286400000 | 88.65 |
637372800000 | 89.63 |
637459200000 | 90.64 |
637545600000 | 91.4 |
637804800000 | 91.53 |
637891200000 | 90.83 |
637977600000 | 91.27 |
638064000000 | 89.58 |
638150400000 | 89.91 |
638409600000 | 91.41 |
638496000000 | 90.93 |
638582400000 | 90.99 |
638668800000 | 93.18 |
638755200000 | 92.74 |
639014400000 | 91.72 |
639100800000 | 93.43 |
639187200000 | 94.26 |
639273600000 | 95.3 |
639360000000 | 96.33 |
639619200000 | 96.14 |
639705600000 | 94.53 |
639792000000 | 96.26 |
639878400000 | 95.97 |
639964800000 | 95.99 |
640224000000 | 95.65 |
640310400000 | 94.85 |
640396800000 | 94.98 |
640483200000 | 93.38 |
640569600000 | 93.79 |
640828800000 | 92.22 |
640915200000 | 91.72 |
641001600000 | 92.96 |
641088000000 | 93.3 |
641174400000 | 93.18 |
641433600000 | 92.58 |
641520000000 | 92.42 |
641606400000 | 92.86 |
641692800000 | 93.57 |
641779200000 | 94.16 |
642038400000 | 94.45 |
642124800000 | 94.64 |
642211200000 | 95.5 |
642297600000 | 94.83 |
642384000000 | 94.47 |
642643200000 | 93.95 |
642729600000 | 93.95 |
642816000000 | 93.9 |
642902400000 | 92.86 |
642988800000 | 92.97 |
643248000000 | 92.11 |
643334400000 | 91.7 |
643420800000 | 91.9 |
643507200000 | 91.84 |
643593600000 | 91.49 |
643852800000 | 91.63 |
643939200000 | 92.49 |
644025600000 | 91.98 |
644112000000 | 91.27 |
644198400000 | 92.51 |
644457600000 | 92.45 |
644544000000 | 92.42 |
644630400000 | 91.76 |
644716800000 | 92.64 |
644803200000 | 92.29 |
645062400000 | 91.92 |
645148800000 | 91.61 |
645235200000 | 90.77 |
645321600000 | 90.96 |
645408000000 | 89.05 |
645667200000 | 90.71 |
645753600000 | 91.3 |
645840000000 | 91.52 |
645926400000 | 91.89 |
646012800000 | 92.98 |
646272000000 | 93.22 |
646358400000 | 94.33 |
646444800000 | 94.37 |
646531200000 | 93.68 |
646617600000 | 93.99 |
646876800000 | 94.47 |
646963200000 | 95.35 |
647049600000 | 95.44 |
647136000000 | 94.99 |
647222400000 | 94.92 |
647481600000 | 95.41 |
647568000000 | 95.37 |
647654400000 | 95.48 |
647740800000 | 95.64 |
647827200000 | 96.61 |
648086400000 | 96.34 |
648172800000 | 96.92 |
648259200000 | 98.05 |
648345600000 | 98.52 |
648432000000 | 98.36 |
648691200000 | 98.76 |
648777600000 | 99.47 |
648864000000 | 98.93 |
648950400000 | 98.88 |
649036800000 | 98.86 |
649296000000 | 98.38 |
649382400000 | 100.19 |
649468800000 | 98.75 |
649555200000 | 97.81 |
649641600000 | 95.84 |
649900800000 | 92.93 |
649987200000 | 93.68 |
650073600000 | 90.43 |
650160000000 | 93.15 |
650246400000 | 93.65 |
650505600000 | 92.4 |
650592000000 | 93.06 |
650678400000 | 93.78 |
650764800000 | 93.74 |
650851200000 | 91.77 |
651110400000 | 88.11 |
651196800000 | 85.77 |
651283200000 | 86.15 |
651369600000 | 83.65 |
651456000000 | 85.69 |
651715200000 | 92.09 |
651801600000 | 89.8 |
651888000000 | 89.85 |
651974400000 | 89.69 |
652060800000 | 88.99 |
652320000000 | 87.35 |
652406400000 | 85.39 |
652492800000 | 84.65 |
652579200000 | 84.53 |
652665600000 | 84.84 |
652924800000 | 85.19 |
653011200000 | 83.68 |
653097600000 | 83.81 |
653184000000 | 84.7 |
653270400000 | 84.5 |
653529600000 | 82.97 |
653616000000 | 82.05 |
653702400000 | 79.82 |
653788800000 | 77.94 |
653875200000 | 77.53 |
654134400000 | 76.69 |
654220800000 | 74.78 |
654307200000 | 74.76 |
654393600000 | 76.01 |
654480000000 | 74.79 |
654739200000 | 78.46 |
654825600000 | 78.84 |
654912000000 | 79.02 |
654998400000 | 79.19 |
655084800000 | 78.21 |
655344000000 | 80.78 |
655430400000 | 80.79 |
655516800000 | 79.76 |
655603200000 | 81.18 |
655689600000 | 82.64 |
655948800000 | 82.86 |
656035200000 | 83.23 |
656121600000 | 84.4 |
656208000000 | 85.23 |
656294400000 | 86.2 |
656553600000 | 84.53 |
656640000000 | 86.71 |
656726400000 | 87.53 |
656812800000 | 88.42 |
656899200000 | 87.17 |
657158400000 | 86.78 |
657244800000 | 84.61 |
657331200000 | 85.52 |
657417600000 | 85.57 |
657504000000 | 85.46 |
657763200000 | 87.01 |
657849600000 | 88.67 |
657936000000 | 89.6 |
658022400000 | 90.1 |
658108800000 | 91.77 |
658368000000 | 92.11 |
658454400000 | 92.39 |
658540800000 | 92.56 |
658627200000 | 91.73 |
658713600000 | 92.22 |
658972800000 | 94.4 |
659059200000 | 93.78 |
659145600000 | 93.45 |
659232000000 | 94.12 |
659318400000 | 94.12 |
659577600000 | 92.65 |
659664000000 | 92.71 |
659750400000 | 93.36 |
659836800000 | 92.12 |
659923200000 | 92.7 |
660182400000 | 93.14 |
660268800000 | 93.23 |
660355200000 | 93.83 |
660441600000 | 95.1 |
660528000000 | 95.53 |
660787200000 | 95.46 |
660873600000 | 95.33 |
660960000000 | 95.19 |
661046400000 | 95.23 |
661132800000 | 94.09 |
661392000000 | 91.99 |
661478400000 | 90.99 |
661564800000 | 90.88 |
661651200000 | 86.63 |
661737600000 | 85.69 |
661996800000 | 85.01 |
662083200000 | 85.01 |
662169600000 | 85.17 |
662256000000 | 85.27 |
662342400000 | 87.54 |
662601600000 | 87.67 |
662688000000 | 87.67 |
662774400000 | 86.7 |
662860800000 | 86.3 |
662947200000 | 86.36 |
663206400000 | 83.79 |
663292800000 | 83.9 |
663379200000 | 85.26 |
663465600000 | 83.9 |
663552000000 | 84.36 |
663811200000 | 82.3 |
663897600000 | 81.95 |
663984000000 | 81.4 |
664070400000 | 87.47 |
664156800000 | 86.21 |
664416000000 | 87.23 |
664502400000 | 86.68 |
664588800000 | 85.85 |
664675200000 | 87.94 |
664761600000 | 86.84 |
665020800000 | 85.8 |
665107200000 | 85.76 |
665193600000 | 85.4 |
665280000000 | 87.56 |
665366400000 | 88.3 |
665625600000 | 89.45 |
665712000000 | 90.66 |
665798400000 | 89.99 |
665884800000 | 90.37 |
665971200000 | 91.3 |
666230400000 | 93.34 |
666316800000 | 91.69 |
666403200000 | 91.9 |
666489600000 | 91.9 |
666576000000 | 92.66 |
666835200000 | 92.75 |
666921600000 | 93.22 |
667008000000 | 91.86 |
667094400000 | 92.73 |
667180800000 | 92.54 |
667440000000 | 92.33 |
667526400000 | 91.54 |
667612800000 | 91.99 |
667699200000 | 91.15 |
667785600000 | 90.6 |
668044800000 | 90.84 |
668131200000 | 92.28 |
668217600000 | 92.69 |
668304000000 | 93.42 |
668390400000 | 92.84 |
668649600000 | 90.73 |
668736000000 | 91.25 |
668822400000 | 89.9 |
668908800000 | 92.57 |
668995200000 | 91.55 |
669254400000 | 89.51 |
669340800000 | 87.31 |
669427200000 | 87.31 |
669513600000 | 88.92 |
669600000000 | 87.22 |
669859200000 | 86.6 |
669945600000 | 86.06 |
670032000000 | 87.06 |
670118400000 | 87.98 |
670204800000 | 88.42 |
670464000000 | 89 |
670550400000 | 89.33 |
670636800000 | 90.79 |
670723200000 | 90.45 |
670809600000 | 90.25 |
671068800000 | 89.08 |
671155200000 | 89.66 |
671241600000 | 87.76 |
671328000000 | 87.61 |
671414400000 | 86.39 |
671673600000 | 88.19 |
671760000000 | 88.21 |
671846400000 | 89.22 |
671932800000 | 87.88 |
672019200000 | 86.13 |
672278400000 | 83.76 |
672364800000 | 86.03 |
672451200000 | 85.57 |
672537600000 | 86.33 |
672624000000 | 86.06 |
672883200000 | 85.21 |
672969600000 | 87.35 |
673056000000 | 88.02 |
673142400000 | 87.23 |
673228800000 | 86.49 |
673488000000 | 86.65 |
673574400000 | 87.54 |
673660800000 | 86.71 |
673747200000 | 86.17 |
673833600000 | 87.35 |
674092800000 | 87.39 |
674179200000 | 86.1 |
674265600000 | 86.32 |
674352000000 | 87.18 |
674438400000 | 85.14 |
674697600000 | 85.21 |
674784000000 | 85.74 |
674870400000 | 86.11 |
674956800000 | 85.81 |
675043200000 | 85.87 |
675302400000 | 86.48 |
675388800000 | 86.92 |
675475200000 | 87.07 |
675561600000 | 86.95 |
675648000000 | 87.16 |
675907200000 | 87.72 |
675993600000 | 87.49 |
676080000000 | 87.54 |
676166400000 | 85.98 |
676252800000 | 85.48 |
676512000000 | 85.83 |
676598400000 | 86.36 |
676684800000 | 84.85 |
676771200000 | 84.16 |
676857600000 | 84.82 |
677116800000 | 84.39 |
677203200000 | 83.37 |
677289600000 | 83.66 |
677376000000 | 82.55 |
677462400000 | 82.7 |
677721600000 | 83.02 |
677808000000 | 82.42 |
677894400000 | 82.76 |
677980800000 | 82.86 |
678067200000 | 80.67 |
678326400000 | 81.2 |
678412800000 | 80.29 |
678499200000 | 80.52 |
678585600000 | 80.06 |
678672000000 | 80.53 |
678931200000 | 81.23 |
679017600000 | 81.67 |
679104000000 | 81.65 |
679190400000 | 81.3 |
679276800000 | 83.41 |
679536000000 | 83.85 |
679622400000 | 83.43 |
679708800000 | 83.47 |
679795200000 | 83.74 |
679881600000 | 85.23 |
680140800000 | 84.43 |
680227200000 | 84.63 |
680313600000 | 85.19 |
680400000000 | 84.18 |
680486400000 | 84.83 |
680745600000 | 84.02 |
680832000000 | 83.92 |
680918400000 | 83.89 |
681004800000 | 83.46 |
681091200000 | 83.7 |
681350400000 | 84.14 |
681436800000 | 84.3 |
681523200000 | 84.74 |
681609600000 | 85.36 |
681696000000 | 85.54 |
681955200000 | 85.74 |
682041600000 | 85.63 |
682128000000 | 85.91 |
682214400000 | 85.98 |
682300800000 | 84.75 |
682560000000 | 77.21 |
682646400000 | 79.42 |
682732800000 | 83.78 |
682819200000 | 85.82 |
682905600000 | 84.98 |
683164800000 | 86.36 |
683251200000 | 86.36 |
683337600000 | 86.65 |
683424000000 | 87.08 |
683510400000 | 88.06 |
683769600000 | 88.77 |
683856000000 | 89.5 |
683942400000 | 88.99 |
684028800000 | 89.1 |
684115200000 | 89.69 |
684374400000 | 91.13 |
684460800000 | 91.03 |
684547200000 | 91.09 |
684633600000 | 91.32 |
684720000000 | 92.7 |
684979200000 | 92.58 |
685065600000 | 93.26 |
685152000000 | 92.64 |
685238400000 | 92.15 |
685324800000 | 91.83 |
685584000000 | 92.83 |
685670400000 | 93.03 |
685756800000 | 92.07 |
685843200000 | 91.89 |
685929600000 | 92.1 |
686188800000 | 92.7 |
686275200000 | 92.6 |
686361600000 | 93.1 |
686448000000 | 92.92 |
686534400000 | 92.67 |
686793600000 | 91.45 |
686880000000 | 90.76 |
686966400000 | 90.69 |
687052800000 | 90.55 |
687139200000 | 91.48 |
687398400000 | 91.02 |
687484800000 | 91.3 |
687571200000 | 91.76 |
687657600000 | 91.46 |
687744000000 | 92.31 |
688003200000 | 92.93 |
688089600000 | 92.59 |
688176000000 | 92.27 |
688262400000 | 92.12 |
688348800000 | 91.94 |
688608000000 | 92.09 |
688694400000 | 93.37 |
688780800000 | 94.31 |
688867200000 | 95 |
688953600000 | 95.45 |
689212800000 | 97.39 |
689299200000 | 96.71 |
689385600000 | 96.73 |
689472000000 | 96.91 |
689558400000 | 96.78 |
689817600000 | 96.69 |
689904000000 | 96.42 |
689990400000 | 96.18 |
690076800000 | 96.66 |
690163200000 | 95.95 |
690422400000 | 97.19 |
690508800000 | 96.27 |
690595200000 | 96.85 |
690681600000 | 96.93 |
690768000000 | 97.18 |
691027200000 | 96.83 |
691113600000 | 98.18 |
691200000000 | 95.51 |
691286400000 | 94.99 |
691372800000 | 93.52 |
691632000000 | 93.41 |
691718400000 | 94.37 |
691804800000 | 94.07 |
691891200000 | 95.3 |
691977600000 | 96.33 |
692236800000 | 95.5 |
692323200000 | 94.94 |
692409600000 | 95.08 |
692496000000 | 95.12 |
692582400000 | 95.69 |
692841600000 | 95.55 |
692928000000 | 95.78 |
693014400000 | 95.78 |
693100800000 | 96.1 |
693187200000 | 96.39 |
693446400000 | 97.9 |
693532800000 | 98.53 |
693619200000 | 98.53 |
693705600000 | 99.81 |
693792000000 | 99.9 |
694051200000 | 100.36 |
694137600000 | 100 |
694310400000 | 100.07 |
694396800000 | 99.75 |
694656000000 | 102.67 |
694742400000 | 102.87 |
694828800000 | 103.54 |
694915200000 | 101.91 |
695001600000 | 101.03 |
695260800000 | 101.98 |
695347200000 | 101.35 |
695433600000 | 100.27 |
695520000000 | 100.77 |
695606400000 | 101.4 |
695865600000 | 100.95 |
695952000000 | 101.98 |
696038400000 | 101.69 |
696124800000 | 101.34 |
696211200000 | 102.82 |
696470400000 | 102.68 |
696556800000 | 103.72 |
696643200000 | 103.43 |
696729600000 | 102.58 |
696816000000 | 102.8 |
697075200000 | 103.79 |
697161600000 | 104.52 |
697248000000 | 105.94 |
697334400000 | 106.27 |
697420800000 | 106.93 |
697680000000 | 105.88 |
697766400000 | 104.75 |
697852800000 | 104.05 |
697939200000 | 103.41 |
698025600000 | 103.66 |
698284800000 | 104.6 |
698371200000 | 103.02 |
698457600000 | 103.93 |
698544000000 | 104.1 |
698630400000 | 104.21 |
698889600000 | 105.24 |
698976000000 | 104.56 |
699062400000 | 106.56 |
699148800000 | 107.3 |
699235200000 | 107.85 |
699494400000 | 108.01 |
699580800000 | 107.51 |
699667200000 | 106.22 |
699753600000 | 105.99 |
699840000000 | 106.1 |
700099200000 | 106.63 |
700185600000 | 105.83 |
700272000000 | 106 |
700358400000 | 104.46 |
700444800000 | 105.04 |
700704000000 | 104.39 |
700790400000 | 106.18 |
700876800000 | 106.68 |
700963200000 | 104.89 |
701049600000 | 104.32 |
701308800000 | 104.85 |
701395200000 | 104.88 |
701481600000 | 106.12 |
701568000000 | 105.24 |
701654400000 | 107.35 |
701913600000 | 106.68 |
702000000000 | 107.4 |
702086400000 | 106.28 |
702172800000 | 108.46 |
702259200000 | 109.73 |
702518400000 | 109.85 |
702604800000 | 110.37 |
702691200000 | 109.24 |
702777600000 | 110.02 |
702864000000 | 109.1 |
703123200000 | 107.65 |
703209600000 | 107.75 |
703296000000 | 107.98 |
703382400000 | 108.99 |
703468800000 | 108.99 |
703728000000 | 107.93 |
703814400000 | 107.38 |
703900800000 | 108.73 |
703987200000 | 108.95 |
704073600000 | 109.35 |
704332800000 | 108.8 |
704419200000 | 108.44 |
704505600000 | 108.1 |
704592000000 | 108.7 |
704678400000 | 109.31 |
704937600000 | 108.78 |
705024000000 | 109.05 |
705110400000 | 109.72 |
705196800000 | 108.68 |
705283200000 | 107.85 |
705542400000 | 107.98 |
705628800000 | 108.47 |
705715200000 | 108.85 |
705801600000 | 108.16 |
705888000000 | 106.92 |
706147200000 | 108.49 |
706233600000 | 109.07 |
706320000000 | 108.72 |
706406400000 | 108.11 |
706492800000 | 108.79 |
706752000000 | 109.19 |
706838400000 | 109.38 |
706924800000 | 106.97 |
707011200000 | 107.74 |
707097600000 | 109.68 |
707356800000 | 108.83 |
707443200000 | 107.63 |
707529600000 | 106.46 |
707616000000 | 106.69 |
707702400000 | 107.55 |
707961600000 | 107.63 |
708048000000 | 107.45 |
708134400000 | 107.17 |
708220800000 | 108.07 |
708307200000 | 107.82 |
708566400000 | 107.81 |
708652800000 | 108.41 |
708739200000 | 104.86 |
708825600000 | 106.14 |
708912000000 | 104.98 |
709171200000 | 105.01 |
709257600000 | 104.92 |
709344000000 | 106.1 |
709430400000 | 107.14 |
709516800000 | 107.29 |
709776000000 | 108.56 |
709862400000 | 108.11 |
709948800000 | 107.38 |
710035200000 | 108.33 |
710121600000 | 108.23 |
710380800000 | 108.52 |
710467200000 | 109.84 |
710553600000 | 110.13 |
710640000000 | 108.32 |
710726400000 | 109.98 |
710985600000 | 111.04 |
711072000000 | 110.57 |
711158400000 | 110.53 |
711244800000 | 111.21 |
711331200000 | 111.52 |
711590400000 | 108.11 |
711676800000 | 108.22 |
711763200000 | 108.18 |
711849600000 | 108.73 |
711936000000 | 107.43 |
712195200000 | 108.45 |
712281600000 | 109.67 |
712368000000 | 109.42 |
712454400000 | 110.13 |
712540800000 | 110.4 |
712800000000 | 110.51 |
712886400000 | 110.71 |
712972800000 | 110.29 |
713059200000 | 110.29 |
713145600000 | 110.1 |
713404800000 | 109.29 |
713491200000 | 108.6 |
713577600000 | 108.96 |
713664000000 | 108.62 |
713750400000 | 107.86 |
714009600000 | 108.29 |
714096000000 | 108.38 |
714182400000 | 108.69 |
714268800000 | 109.55 |
714355200000 | 110.64 |
714614400000 | 111.04 |
714700800000 | 109.78 |
714787200000 | 109.23 |
714873600000 | 111.48 |
714960000000 | 111.72 |
715219200000 | 113 |
715305600000 | 114.28 |
715392000000 | 113.64 |
715478400000 | 112.66 |
715564800000 | 113.72 |
715824000000 | 113.54 |
715910400000 | 114.93 |
715996800000 | 113.38 |
716083200000 | 113 |
716169600000 | 111.17 |
716428800000 | 108.99 |
716515200000 | 107.91 |
716601600000 | 104.98 |
716688000000 | 108.08 |
716774400000 | 107.58 |
717033600000 | 108.07 |
717120000000 | 107.42 |
717206400000 | 105.59 |
717292800000 | 106.77 |
717379200000 | 106.52 |
717638400000 | 107.38 |
717724800000 | 110.8 |
717811200000 | 111.16 |
717897600000 | 109.88 |
717984000000 | 110.34 |
718243200000 | 108.22 |
718329600000 | 106.98 |
718416000000 | 105.41 |
718502400000 | 104.12 |
718588800000 | 104.68 |
718848000000 | 104.53 |
718934400000 | 107.83 |
719020800000 | 108.44 |
719107200000 | 109.35 |
719193600000 | 106.82 |
719452800000 | 105.38 |
719539200000 | 105.25 |
719625600000 | 105.19 |
719712000000 | 106.4 |
719798400000 | 106.01 |
720057600000 | 106.74 |
720144000000 | 108.07 |
720230400000 | 107.41 |
720316800000 | 107.09 |
720403200000 | 106.99 |
720662400000 | 104.96 |
720748800000 | 103.86 |
720835200000 | 103.27 |
720921600000 | 102.44 |
721008000000 | 102.05 |
721267200000 | 101.83 |
721353600000 | 101.54 |
721440000000 | 101.57 |
721526400000 | 103.21 |
721612800000 | 104.96 |
721872000000 | 103.85 |
721958400000 | 104.08 |
722044800000 | 104.52 |
722131200000 | 105.26 |
722217600000 | 103.01 |
722476800000 | 103.46 |
722563200000 | 102.86 |
722649600000 | 103.54 |
722736000000 | 102.66 |
722822400000 | 102.1 |
723081600000 | 103.03 |
723168000000 | 104.25 |
723254400000 | 103.92 |
723340800000 | 103.59 |
723427200000 | 102.26 |
723686400000 | 104.66 |
723772800000 | 104.74 |
723859200000 | 103.46 |
723945600000 | 102.78 |
724032000000 | 102.59 |
724291200000 | 103.27 |
724377600000 | 103.5 |
724464000000 | 103.96 |
724550400000 | 103.89 |
724636800000 | 103.62 |
724896000000 | 104.56 |
724982400000 | 103.23 |
725068800000 | 102.93 |
725155200000 | 103.04 |
725241600000 | 103.04 |
725500800000 | 102.52 |
725587200000 | 102.07 |
725673600000 | 102.11 |
725760000000 | 101.92 |
726105600000 | 100.79 |
726192000000 | 101.52 |
726278400000 | 101.54 |
726364800000 | 102.07 |
726451200000 | 102.28 |
726710400000 | 102.54 |
726796800000 | 102.43 |
726883200000 | 101.6 |
726969600000 | 102.53 |
727056000000 | 102.86 |
727315200000 | 104.26 |
727401600000 | 104.72 |
727488000000 | 105.21 |
727574400000 | 104.45 |
727660800000 | 105.95 |
727920000000 | 105.72 |
728006400000 | 105.37 |
728092800000 | 104.09 |
728179200000 | 103.81 |
728265600000 | 102.19 |
728524800000 | 101.28 |
728611200000 | 100.57 |
728697600000 | 100.81 |
728784000000 | 100.82 |
728870400000 | 102.15 |
729129600000 | 103.03 |
729216000000 | 103.11 |
729302400000 | 102.79 |
729388800000 | 102.41 |
729475200000 | 102.36 |
729734400000 | 102.95 |
729820800000 | 105.47 |
729907200000 | 105.34 |
729993600000 | 106.36 |
730080000000 | 107.21 |
730339200000 | 108.38 |
730425600000 | 107.02 |
730512000000 | 105.15 |
730598400000 | 105.25 |
730684800000 | 105.28 |
730944000000 | 105.99 |
731030400000 | 106.92 |
731116800000 | 106.78 |
731203200000 | 107.73 |
731289600000 | 106.46 |
731548800000 | 107.49 |
731635200000 | 107.96 |
731721600000 | 108.22 |
731808000000 | 108.46 |
731894400000 | 107.27 |
732153600000 | 108.1 |
732240000000 | 107.76 |
732326400000 | 107.7 |
732412800000 | 109.12 |
732499200000 | 110.06 |
732758400000 | 109.79 |
732844800000 | 110.66 |
732931200000 | 110.49 |
733017600000 | 110.13 |
733104000000 | 111.19 |
733363200000 | 112.69 |
733449600000 | 113.67 |
733536000000 | 114.27 |
733622400000 | 114.28 |
733708800000 | 114.19 |
733968000000 | 115.44 |
734054400000 | 114.9 |
734140800000 | 113.96 |
734227200000 | 114.93 |
734313600000 | 114.97 |
734572800000 | 115.61 |
734659200000 | 116.8 |
734745600000 | 115.28 |
734832000000 | 114.41 |
734918400000 | 113.2 |
735177600000 | 114.3 |
735264000000 | 113.5 |
735350400000 | 113.83 |
735436800000 | 115.63 |
735523200000 | 116.3 |
735782400000 | 117.22 |
735868800000 | 115.26 |
735955200000 | 115.3 |
736041600000 | 114.24 |
736128000000 | 113.66 |
736387200000 | 112.96 |
736473600000 | 113.13 |
736560000000 | 113.58 |
736646400000 | 113.75 |
736732800000 | 113.4 |
736992000000 | 111.22 |
737078400000 | 111.46 |
737164800000 | 112.42 |
737251200000 | 113.1 |
737337600000 | 114.74 |
737596800000 | 113.33 |
737683200000 | 113.28 |
737769600000 | 112.92 |
737856000000 | 113.41 |
737942400000 | 113.6 |
738201600000 | 113.17 |
738288000000 | 114.65 |
738374400000 | 114.39 |
738460800000 | 117.35 |
738547200000 | 117.97 |
738806400000 | 117.78 |
738892800000 | 117.79 |
738979200000 | 117.3 |
739065600000 | 116.06 |
739152000000 | 113.88 |
739411200000 | 114.71 |
739497600000 | 115.02 |
739584000000 | 114.52 |
739670400000 | 114.98 |
739756800000 | 115.95 |
740016000000 | 116.24 |
740102400000 | 114.59 |
740188800000 | 115.21 |
740275200000 | 114.85 |
740361600000 | 113.95 |
740620800000 | 112.7 |
740707200000 | 113.13 |
740793600000 | 112.69 |
740880000000 | 110.97 |
740966400000 | 112.24 |
741225600000 | 112.36 |
741312000000 | 112.37 |
741398400000 | 111.59 |
741484800000 | 111.58 |
741571200000 | 110.71 |
741830400000 | 110.72 |
741916800000 | 110.34 |
742003200000 | 110.83 |
742089600000 | 112.41 |
742176000000 | 112.47 |
742435200000 | 111.61 |
742521600000 | 112.39 |
742608000000 | 112.47 |
742694400000 | 111.11 |
742780800000 | 111.8 |
743040000000 | 113.48 |
743126400000 | 113.28 |
743212800000 | 112.61 |
743299200000 | 112.06 |
743385600000 | 112.37 |
743644800000 | 113.45 |
743731200000 | 112.79 |
743817600000 | 112.79 |
743904000000 | 111.54 |
743990400000 | 110.56 |
744249600000 | 112.21 |
744336000000 | 112.97 |
744422400000 | 112.35 |
744508800000 | 112.52 |
744595200000 | 114.56 |
744854400000 | 113.03 |
744940800000 | 111.54 |
745027200000 | 114.03 |
745113600000 | 116.67 |
745200000000 | 115.56 |
745459200000 | 117.19 |
745545600000 | 116.67 |
745632000000 | 119.11 |
745718400000 | 121.9 |
745804800000 | 121.98 |
746064000000 | 119.96 |
746150400000 | 120.8 |
746236800000 | 121.78 |
746323200000 | 121.86 |
746409600000 | 122.44 |
746668800000 | 122.81 |
746755200000 | 123.16 |
746841600000 | 125.08 |
746928000000 | 128.31 |
747014400000 | 129.65 |
747273600000 | 129.86 |
747360000000 | 129.12 |
747446400000 | 129.41 |
747532800000 | 128.88 |
747619200000 | 130.5 |
747878400000 | 129.16 |
747964800000 | 128.26 |
748051200000 | 128.63 |
748137600000 | 127.72 |
748224000000 | 127.93 |
748483200000 | 129.18 |
748569600000 | 127.22 |
748656000000 | 127.81 |
748742400000 | 127.59 |
748828800000 | 127.9 |
749088000000 | 128.62 |
749174400000 | 131.24 |
749260800000 | 130.39 |
749347200000 | 130.08 |
749433600000 | 129.61 |
749692800000 | 131.21 |
749779200000 | 131.44 |
749865600000 | 131 |
749952000000 | 132.11 |
750038400000 | 135.12 |
750297600000 | 133.9 |
750384000000 | 132.29 |
750470400000 | 134.23 |
750556800000 | 134.53 |
750643200000 | 135.19 |
750902400000 | 134.43 |
750988800000 | 133.38 |
751075200000 | 134.42 |
751161600000 | 131.69 |
751248000000 | 133.66 |
751507200000 | 129.76 |
751593600000 | 128.79 |
751680000000 | 127.11 |
751766400000 | 128.51 |
751852800000 | 128.74 |
752112000000 | 129.09 |
752198400000 | 129.61 |
752284800000 | 130.57 |
752371200000 | 129.52 |
752457600000 | 127.88 |
752716800000 | 129.4 |
752803200000 | 130.21 |
752889600000 | 130.56 |
752976000000 | 129.34 |
753062400000 | 128.96 |
753321600000 | 129.68 |
753408000000 | 129.58 |
753494400000 | 130.06 |
753580800000 | 129.64 |
753667200000 | 128.61 |
753926400000 | 126.66 |
754012800000 | 126.87 |
754099200000 | 125.92 |
754185600000 | 128.27 |
754272000000 | 127.57 |
754531200000 | 127.9 |
754617600000 | 127.64 |
754704000000 | 128.3 |
754790400000 | 128.61 |
754876800000 | 129.42 |
755136000000 | 131.22 |
755222400000 | 131.02 |
755308800000 | 131.18 |
755395200000 | 133.2 |
755481600000 | 132.9 |
755740800000 | 132.66 |
755827200000 | 129.77 |
755913600000 | 123.45 |
756000000000 | 125.24 |
756086400000 | 127.25 |
756345600000 | 127.44 |
756432000000 | 128.83 |
756518400000 | 130.08 |
756604800000 | 130.58 |
756691200000 | 130.91 |
756950400000 | 131.83 |
757036800000 | 130.39 |
757123200000 | 129.68 |
757209600000 | 131.53 |
757296000000 | 131.7 |
757555200000 | 130.25 |
757641600000 | 128.24 |
757728000000 | 127.78 |
757814400000 | 127.76 |
757900800000 | 128.92 |
758160000000 | 130.75 |
758246400000 | 132.91 |
758332800000 | 130.61 |
758419200000 | 127.12 |
758505600000 | 126.41 |
758764800000 | 125.49 |
758851200000 | 124.85 |
758937600000 | 125.6 |
759024000000 | 125.21 |
759110400000 | 122.33 |
759369600000 | 124.97 |
759456000000 | 127.51 |
759542400000 | 127.24 |
759628800000 | 130.22 |
759715200000 | 129.85 |
759974400000 | 131.52 |
760060800000 | 131.67 |
760147200000 | 131.22 |
760233600000 | 129.15 |
760320000000 | 127.34 |
760579200000 | 125.04 |
760665600000 | 125.86 |
760752000000 | 124.06 |
760838400000 | 125.46 |
760924800000 | 125.17 |
761184000000 | 127.13 |
761270400000 | 126.56 |
761356800000 | 128.48 |
761443200000 | 127.2 |
761529600000 | 128.91 |
761788800000 | 125.98 |
761875200000 | 126.05 |
761961600000 | 127.51 |
762048000000 | 125.74 |
762134400000 | 125.79 |
762393600000 | 126.51 |
762480000000 | 126.17 |
762566400000 | 124.11 |
762652800000 | 123.92 |
762739200000 | 123.34 |
762998400000 | 124.32 |
763084800000 | 124.87 |
763171200000 | 127.22 |
763257600000 | 128.96 |
763344000000 | 127.6 |
763603200000 | 128.1 |
763689600000 | 129.42 |
763776000000 | 129.89 |
763862400000 | 131.45 |
763948800000 | 130.38 |
764208000000 | 129.11 |
764294400000 | 129.84 |
764380800000 | 130.53 |
764467200000 | 129.93 |
764553600000 | 129.66 |
764812800000 | 129.11 |
764899200000 | 129.49 |
764985600000 | 127.13 |
765072000000 | 128.45 |
765158400000 | 126.71 |
765417600000 | 126.69 |
765504000000 | 122.97 |
765590400000 | 123.59 |
765676800000 | 125.29 |
765763200000 | 127.74 |
766022400000 | 129.4 |
766108800000 | 127.29 |
766195200000 | 127.36 |
766281600000 | 126.38 |
766368000000 | 125.65 |
766627200000 | 127.77 |
766713600000 | 125.88 |
766800000000 | 127.61 |
766886400000 | 128.8 |
766972800000 | 128.86 |
767232000000 | 129.09 |
767318400000 | 131.36 |
767404800000 | 132.28 |
767491200000 | 132.93 |
767577600000 | 133.85 |
767836800000 | 136.39 |
767923200000 | 137.69 |
768009600000 | 135.94 |
768096000000 | 134.25 |
768182400000 | 134.82 |
768441600000 | 133.79 |
768528000000 | 133.86 |
768614400000 | 133.42 |
768700800000 | 133.66 |
768787200000 | 133.5 |
769046400000 | 134.11 |
769132800000 | 134.19 |
769219200000 | 135.96 |
769305600000 | 136.82 |
769392000000 | 138.75 |
769651200000 | 138.96 |
769737600000 | 136 |
769824000000 | 136.36 |
769910400000 | 135.34 |
769996800000 | 133.99 |
770256000000 | 134.29 |
770342400000 | 134.79 |
770428800000 | 134 |
770515200000 | 133.12 |
770601600000 | 132.67 |
770860800000 | 133.16 |
770947200000 | 133.58 |
771033600000 | 134.42 |
771120000000 | 134.05 |
771206400000 | 134.35 |
771465600000 | 135.33 |
771552000000 | 133.63 |
771638400000 | 132.76 |
771724800000 | 132.47 |
771811200000 | 132.04 |
772070400000 | 131.6 |
772156800000 | 132.28 |
772243200000 | 131.96 |
772329600000 | 131.46 |
772416000000 | 133.11 |
772675200000 | 132.08 |
772761600000 | 133.46 |
772848000000 | 133.26 |
772934400000 | 131.97 |
773020800000 | 131.24 |
773280000000 | 131.32 |
773366400000 | 132.31 |
773452800000 | 132.28 |
773539200000 | 132.86 |
773625600000 | 132.67 |
773884800000 | 135.21 |
773971200000 | 134.59 |
774057600000 | 133.84 |
774144000000 | 133.48 |
774230400000 | 135.36 |
774489600000 | 135.5 |
774576000000 | 134.67 |
774662400000 | 135.97 |
774748800000 | 133.74 |
774835200000 | 134.54 |
775094400000 | 135.15 |
775180800000 | 136.02 |
775267200000 | 136.47 |
775353600000 | 131.61 |
775440000000 | 135.07 |
775699200000 | 135.62 |
775785600000 | 137.94 |
775872000000 | 141.32 |
775958400000 | 139.22 |
776044800000 | 140.63 |
776304000000 | 140.27 |
776390400000 | 138.79 |
776476800000 | 140.69 |
776563200000 | 139.03 |
776649600000 | 143.21 |
776908800000 | 144.48 |
776995200000 | 141.75 |
777081600000 | 143.14 |
777168000000 | 143.77 |
777254400000 | 143.1 |
777513600000 | 141.7 |
777600000000 | 141.68 |
777686400000 | 141.54 |
777772800000 | 142.97 |
777859200000 | 141.81 |
778118400000 | 142.21 |
778204800000 | 143.29 |
778291200000 | 142.65 |
778377600000 | 142.52 |
778464000000 | 144.55 |
778723200000 | 144.05 |
778809600000 | 145.6 |
778896000000 | 145.35 |
778982400000 | 143.97 |
779068800000 | 146.99 |
779328000000 | 145.08 |
779414400000 | 144.79 |
779500800000 | 144.77 |
779587200000 | 142.86 |
779673600000 | 142.98 |
779932800000 | 142.11 |
780019200000 | 140.76 |
780105600000 | 140.97 |
780192000000 | 141.28 |
780278400000 | 142.58 |
780537600000 | 141.29 |
780624000000 | 143.62 |
780710400000 | 144.39 |
780796800000 | 143.71 |
780883200000 | 140.25 |
781142400000 | 140.54 |
781228800000 | 140.7 |
781315200000 | 137.46 |
781401600000 | 136.56 |
781488000000 | 135.68 |
781747200000 | 138.36 |
781833600000 | 143.16 |
781920000000 | 143.97 |
782006400000 | 146.95 |
782092800000 | 148.6 |
782352000000 | 148.74 |
782438400000 | 147.94 |
782524800000 | 146.21 |
782611200000 | 146.59 |
782697600000 | 144.33 |
782956800000 | 146.26 |
783043200000 | 144.79 |
783129600000 | 146.48 |
783216000000 | 147.19 |
783302400000 | 147.31 |
783561600000 | 150.12 |
783648000000 | 151.09 |
783734400000 | 148.71 |
783820800000 | 147.67 |
783907200000 | 148.3 |
784166400000 | 146.46 |
784252800000 | 145.27 |
784339200000 | 146.03 |
784425600000 | 143.89 |
784512000000 | 143.27 |
784771200000 | 143.39 |
784857600000 | 144.8 |
784944000000 | 144.98 |
785030400000 | 145.19 |
785116800000 | 144.7 |
785376000000 | 144.87 |
785462400000 | 144.2 |
785548800000 | 142.84 |
785635200000 | 144.21 |
785721600000 | 143.97 |
785980800000 | 143.11 |
786067200000 | 142.48 |
786153600000 | 142.42 |
786240000000 | 142.42 |
786326400000 | 143.23 |
786585600000 | 144.56 |
786672000000 | 143.65 |
786758400000 | 144.12 |
786844800000 | 142.45 |
786931200000 | 141.46 |
787190400000 | 141.31 |
787276800000 | 140.61 |
787363200000 | 140.78 |
787449600000 | 140.71 |
787536000000 | 140.54 |
787795200000 | 140.89 |
787881600000 | 141.16 |
787968000000 | 140.81 |
788054400000 | 141.36 |
788140800000 | 140.48 |
788400000000 | 140.61 |
788486400000 | 140.45 |
788572800000 | 142.67 |
788659200000 | 142.36 |
788745600000 | 143.56 |
789004800000 | 142.06 |
789091200000 | 142.62 |
789177600000 | 142.33 |
789264000000 | 142.56 |
789350400000 | 140.83 |
789609600000 | 143.31 |
789696000000 | 144.82 |
789782400000 | 145.5 |
789868800000 | 148.37 |
789955200000 | 147.42 |
790214400000 | 147.72 |
790300800000 | 146.41 |
790387200000 | 146.2 |
790473600000 | 148.38 |
790560000000 | 147.5 |
790819200000 | 146 |
790905600000 | 148 |
790992000000 | 149.86 |
791078400000 | 150.16 |
791164800000 | 150.36 |
791424000000 | 151.93 |
791510400000 | 148.9 |
791596800000 | 151.76 |
791683200000 | 151.56 |
791769600000 | 151.96 |
792028800000 | 153.97 |
792115200000 | 152.46 |
792201600000 | 153.98 |
792288000000 | 155.68 |
792374400000 | 157.38 |
792633600000 | 156.23 |
792720000000 | 158.18 |
792806400000 | 157.74 |
792892800000 | 157.17 |
792979200000 | 158.56 |
793238400000 | 157.04 |
793324800000 | 157.07 |
793411200000 | 156.56 |
793497600000 | 158.82 |
793584000000 | 159.49 |
793843200000 | 158.64 |
793929600000 | 158.74 |
794016000000 | 159.12 |
794102400000 | 161.46 |
794188800000 | 162.83 |
794448000000 | 163.36 |
794534400000 | 164.78 |
794620800000 | 162.16 |
794707200000 | 160.21 |
794793600000 | 157.02 |
795052800000 | 157.18 |
795139200000 | 157.57 |
795225600000 | 158.88 |
795312000000 | 160.83 |
795398400000 | 163.35 |
795657600000 | 162.61 |
795744000000 | 163.14 |
795830400000 | 165.43 |
795916800000 | 163.81 |
796003200000 | 162.66 |
796262400000 | 163.81 |
796348800000 | 165.2 |
796435200000 | 166.47 |
796521600000 | 165.37 |
796608000000 | 170.04 |
796867200000 | 171.55 |
796953600000 | 172.46 |
797040000000 | 174.05 |
797126400000 | 175.52 |
797212800000 | 175.07 |
797472000000 | 169.7 |
797558400000 | 171.12 |
797644800000 | 170.68 |
797731200000 | 171.6 |
797817600000 | 171.01 |
798076800000 | 173.9 |
798163200000 | 173.23 |
798249600000 | 169.35 |
798336000000 | 168.57 |
798422400000 | 172.45 |
798681600000 | 171.4 |
798768000000 | 175.17 |
798854400000 | 177.37 |
798940800000 | 172.19 |
799027200000 | 169.8 |
799286400000 | 169 |
799372800000 | 171.61 |
799459200000 | 171.25 |
799545600000 | 165.83 |
799632000000 | 166.93 |
799891200000 | 168.27 |
799977600000 | 170.43 |
800064000000 | 169.5 |
800150400000 | 166.05 |
800236800000 | 165.88 |
800496000000 | 166.71 |
800582400000 | 165.92 |
800668800000 | 163.57 |
800755200000 | 163.58 |
800841600000 | 162.75 |
801100800000 | 164.23 |
801187200000 | 163.49 |
801273600000 | 165.61 |
801360000000 | 170.32 |
801446400000 | 172.98 |
801705600000 | 171.59 |
801792000000 | 172.3 |
801878400000 | 170.25 |
801964800000 | 170.5 |
802051200000 | 170.61 |
802310400000 | 171.02 |
802396800000 | 173.46 |
802483200000 | 174.15 |
802569600000 | 174.19 |
802656000000 | 172.84 |
802915200000 | 172.92 |
803001600000 | 172.56 |
803088000000 | 172.91 |
803174400000 | 173.03 |
803260800000 | 173.34 |
803520000000 | 175.33 |
803606400000 | 175.62 |
803692800000 | 177.48 |
803779200000 | 176.53 |
803865600000 | 177.81 |
804124800000 | 177.12 |
804211200000 | 176.95 |
804297600000 | 175.39 |
804384000000 | 177.84 |
804470400000 | 179.25 |
804729600000 | 180.12 |
804816000000 | 181.72 |
804902400000 | 183.19 |
804988800000 | 182.57 |
805075200000 | 184.16 |
805334400000 | 184.32 |
805420800000 | 184.01 |
805507200000 | 186.89 |
805593600000 | 190.56 |
805680000000 | 188.35 |
805939200000 | 187.07 |
806025600000 | 187.31 |
806112000000 | 189.32 |
806198400000 | 186.46 |
806284800000 | 188.49 |
806544000000 | 187.94 |
806630400000 | 189.8 |
806716800000 | 191.85 |
806803200000 | 193.79 |
806889600000 | 195.1 |
807148800000 | 194.29 |
807235200000 | 194.93 |
807321600000 | 193.25 |
807408000000 | 192.53 |
807494400000 | 191.33 |
807753600000 | 190.02 |
807840000000 | 188.32 |
807926400000 | 187.78 |
808012800000 | 186.5 |
808099200000 | 183.78 |
808358400000 | 184.37 |
808444800000 | 180.41 |
808531200000 | 180.23 |
808617600000 | 182.56 |
808704000000 | 183.27 |
808963200000 | 183.15 |
809049600000 | 182.19 |
809136000000 | 183.65 |
809222400000 | 182.79 |
809308800000 | 182.01 |
809568000000 | 182.22 |
809654400000 | 181.17 |
809740800000 | 184.05 |
809827200000 | 184.62 |
809913600000 | 184.66 |
810172800000 | 185.32 |
810259200000 | 186.94 |
810345600000 | 186.46 |
810432000000 | 187.74 |
810518400000 | 187.74 |
810777600000 | 187.06 |
810864000000 | 188.86 |
810950400000 | 187.63 |
811036800000 | 186.61 |
811123200000 | 185.72 |
811382400000 | 185.23 |
811468800000 | 184.41 |
811555200000 | 186.45 |
811641600000 | 191.75 |
811728000000 | 187.56 |
811987200000 | 186.66 |
812073600000 | 188.79 |
812160000000 | 187.73 |
812246400000 | 186.76 |
812332800000 | 187.38 |
812592000000 | 187.52 |
812678400000 | 189.14 |
812764800000 | 189.05 |
812851200000 | 190.43 |
812937600000 | 187.45 |
813196800000 | 186.96 |
813283200000 | 186.25 |
813369600000 | 187.51 |
813456000000 | 188.88 |
813542400000 | 189.91 |
813801600000 | 189.83 |
813888000000 | 190.04 |
813974400000 | 190.05 |
814060800000 | 191.47 |
814147200000 | 191.73 |
814406400000 | 189.63 |
814492800000 | 190.42 |
814579200000 | 191.72 |
814665600000 | 191.92 |
814752000000 | 189.02 |
815011200000 | 189.42 |
815097600000 | 190.13 |
815184000000 | 189.37 |
815270400000 | 186.51 |
815356800000 | 186.51 |
815616000000 | 187.36 |
815702400000 | 186.52 |
815788800000 | 185.73 |
815875200000 | 184.46 |
815961600000 | 181.55 |
816220800000 | 181.71 |
816307200000 | 183.08 |
816393600000 | 185.56 |
816480000000 | 183.79 |
816566400000 | 181.54 |
816825600000 | 181.55 |
816912000000 | 180.8 |
816998400000 | 181.47 |
817084800000 | 181.23 |
817171200000 | 182.21 |
817430400000 | 179.63 |
817516800000 | 180.42 |
817603200000 | 180.66 |
817689600000 | 179.33 |
817776000000 | 181.1 |
818035200000 | 179.68 |
818121600000 | 181.81 |
818208000000 | 182.29 |
818294400000 | 182.58 |
818380800000 | 183.89 |
818640000000 | 184.13 |
818726400000 | 184.33 |
818812800000 | 184.6 |
818899200000 | 188.78 |
818985600000 | 186.72 |
819244800000 | 186.25 |
819331200000 | 184.91 |
819417600000 | 187.51 |
819504000000 | 188.57 |
819590400000 | 189.49 |
819849600000 | 189.47 |
819936000000 | 189.66 |
820022400000 | 189.71 |
820108800000 | 190.64 |
820195200000 | 191.28 |
820540800000 | 191.61 |
820627200000 | 191.69 |
820713600000 | 191.51 |
820800000000 | 191.03 |
821059200000 | 192.2 |
821145600000 | 196.46 |
821232000000 | 197.13 |
821318400000 | 195.71 |
821404800000 | 195.86 |
821664000000 | 196.38 |
821750400000 | 197.21 |
821836800000 | 196.87 |
821923200000 | 196.77 |
822009600000 | 198.7 |
822268800000 | 198.35 |
822355200000 | 197.13 |
822441600000 | 197.29 |
822528000000 | 197.98 |
822614400000 | 197.55 |
822873600000 | 200.48 |
822960000000 | 199.35 |
823046400000 | 202.78 |
823132800000 | 201.86 |
823219200000 | 203.07 |
823478400000 | 200.95 |
823564800000 | 201.37 |
823651200000 | 201.97 |
823737600000 | 202.38 |
823824000000 | 202.56 |
824083200000 | 203.78 |
824169600000 | 206.52 |
824256000000 | 205.5 |
824342400000 | 206.43 |
824428800000 | 210.48 |
824688000000 | 209.4 |
824774400000 | 207.88 |
824860800000 | 209.41 |
824947200000 | 213.54 |
825033600000 | 216.55 |
825292800000 | 216.89 |
825379200000 | 218.52 |
825465600000 | 216.83 |
825552000000 | 216.05 |
825638400000 | 216.43 |
825897600000 | 217.01 |
825984000000 | 217.08 |
826070400000 | 214.98 |
826156800000 | 220.02 |
826243200000 | 219.76 |
826502400000 | 217.18 |
826588800000 | 219.45 |
826675200000 | 219.81 |
826761600000 | 221.31 |
826848000000 | 223.64 |
827107200000 | 223.69 |
827193600000 | 222.73 |
827280000000 | 219.91 |
827366400000 | 218.91 |
827452800000 | 223.45 |
827712000000 | 224.13 |
827798400000 | 222.11 |
827884800000 | 224.02 |
827971200000 | 224.9 |
828057600000 | 226.15 |
828316800000 | 225.55 |
828403200000 | 227.4 |
828489600000 | 228.91 |
828576000000 | 232.94 |
828662400000 | 232.28 |
828921600000 | 232.5 |
829008000000 | 231.51 |
829094400000 | 232.27 |
829180800000 | 228.58 |
829267200000 | 227.95 |
829526400000 | 228.89 |
829612800000 | 230.72 |
829699200000 | 229.54 |
829785600000 | 233.04 |
829872000000 | 234.27 |
830131200000 | 233.33 |
830217600000 | 230.81 |
830304000000 | 235.54 |
830390400000 | 233.9 |
830476800000 | 236.15 |
830736000000 | 236.74 |
830822400000 | 235.1 |
830908800000 | 234.4 |
830995200000 | 238.61 |
831081600000 | 235.03 |
831340800000 | 233.52 |
831427200000 | 233.26 |
831513600000 | 234.35 |
831600000000 | 229.91 |
831686400000 | 229.13 |
831945600000 | 229.47 |
832032000000 | 229.47 |
832118400000 | 229.69 |
832204800000 | 229.81 |
832291200000 | 231.98 |
832550400000 | 236.25 |
832636800000 | 237.62 |
832723200000 | 237.34 |
832809600000 | 236.73 |
832896000000 | 236.77 |
833155200000 | 237.06 |
833241600000 | 239.24 |
833328000000 | 237.27 |
833414400000 | 235.13 |
833500800000 | 240.79 |
833760000000 | 242.11 |
833846400000 | 240.25 |
833932800000 | 239.36 |
834019200000 | 240.37 |
834105600000 | 238.52 |
834364800000 | 239.53 |
834451200000 | 238.58 |
834537600000 | 236.85 |
834624000000 | 238.94 |
834710400000 | 237.77 |
834969600000 | 239.17 |
835056000000 | 240.27 |
835142400000 | 239.4 |
835228800000 | 236.27 |
835315200000 | 235.92 |
835574400000 | 240.08 |
835660800000 | 241.62 |
835747200000 | 244.66 |
835833600000 | 245.95 |
835920000000 | 245.73 |
836179200000 | 244.62 |
836265600000 | 244.23 |
836352000000 | 244.4 |
836438400000 | 245.01 |
836524800000 | 243.38 |
836784000000 | 240.54 |
836870400000 | 240.75 |
836956800000 | 241.14 |
837043200000 | 240.27 |
837129600000 | 236.71 |
837388800000 | 235.81 |
837475200000 | 234.57 |
837561600000 | 236.38 |
837648000000 | 235.75 |
837734400000 | 238.3 |
837993600000 | 234.27 |
838080000000 | 235.6 |
838166400000 | 233.89 |
838252800000 | 240.27 |
838339200000 | 239.32 |
838598400000 | 238.06 |
838684800000 | 237.34 |
838771200000 | 240.86 |
838857600000 | 238.83 |
838944000000 | 238.38 |
839203200000 | 235.93 |
839289600000 | 238.98 |
839376000000 | 240.98 |
839462400000 | 241.67 |
839548800000 | 240.46 |
839808000000 | 241.63 |
839894400000 | 243.07 |
839980800000 | 241.22 |
840067200000 | 241.8 |
840153600000 | 240.75 |
840412800000 | 240.87 |
840499200000 | 241.76 |
840585600000 | 240.37 |
840672000000 | 240.08 |
840758400000 | 243.02 |
841017600000 | 247.01 |
841104000000 | 247.28 |
841190400000 | 246.95 |
841276800000 | 246.37 |
841363200000 | 244.54 |
841622400000 | 243.73 |
841708800000 | 242.1 |
841795200000 | 243.73 |
841881600000 | 243.31 |
841968000000 | 242.13 |
842227200000 | 243.96 |
842313600000 | 243.74 |
842400000000 | 246.76 |
842486400000 | 248.6 |
842572800000 | 248.64 |
842832000000 | 251.46 |
842918400000 | 249.95 |
843004800000 | 251.52 |
843091200000 | 250.31 |
843177600000 | 250.92 |
843436800000 | 249.78 |
843523200000 | 253.93 |
843609600000 | 255.1 |
843696000000 | 254.53 |
843782400000 | 253.02 |
844041600000 | 255.05 |
844128000000 | 256.56 |
844214400000 | 258.41 |
844300800000 | 256.95 |
844387200000 | 259.4 |
844646400000 | 259.72 |
844732800000 | 261.67 |
844819200000 | 261.72 |
844905600000 | 258.56 |
844992000000 | 257.14 |
845251200000 | 259.67 |
845337600000 | 260.62 |
845424000000 | 261.7 |
845510400000 | 263.69 |
845596800000 | 266.68 |
845856000000 | 268.3 |
845942400000 | 269.15 |
846028800000 | 270.62 |
846115200000 | 273.45 |
846201600000 | 271.2 |
846460800000 | 273.62 |
846547200000 | 268.72 |
846633600000 | 269.9 |
846720000000 | 271.35 |
846806400000 | 272.42 |
847065600000 | 272.37 |
847152000000 | 274.08 |
847238400000 | 273.87 |
847324800000 | 273.39 |
847411200000 | 271.79 |
847670400000 | 274.79 |
847756800000 | 273.56 |
847843200000 | 275.96 |
847929600000 | 272.06 |
848016000000 | 272.69 |
848275200000 | 269.17 |
848361600000 | 271.81 |
848448000000 | 272.59 |
848534400000 | 270.41 |
848620800000 | 268.28 |
848880000000 | 266.67 |
848966400000 | 263.65 |
849052800000 | 263.54 |
849139200000 | 265.3 |
849225600000 | 267.39 |
849484800000 | 266.79 |
849571200000 | 268.33 |
849657600000 | 268.72 |
849744000000 | 272.53 |
849830400000 | 265.44 |
850089600000 | 268.21 |
850176000000 | 272.45 |
850262400000 | 270.91 |
850348800000 | 269.7 |
850435200000 | 266.49 |
850694400000 | 270.05 |
850780800000 | 269.34 |
850867200000 | 269.83 |
850953600000 | 272.83 |
851040000000 | 284.37 |
851299200000 | 282.27 |
851385600000 | 282.23 |
851472000000 | 281.97 |
851558400000 | 283.25 |
851644800000 | 280.65 |
851904000000 | 283.43 |
851990400000 | 286.64 |
852163200000 | 282.69 |
852249600000 | 280.52 |
852508800000 | 284.28 |
852595200000 | 283.61 |
852681600000 | 284.46 |
852768000000 | 282.71 |
852854400000 | 290.24 |
853113600000 | 292.78 |
853200000000 | 291.73 |
853286400000 | 292.16 |
853372800000 | 291.93 |
853459200000 | 288.03 |
853718400000 | 285.47 |
853804800000 | 280.68 |
853891200000 | 282.74 |
853977600000 | 283.48 |
854064000000 | 284.18 |
854323200000 | 281.3 |
854409600000 | 285.1 |
854496000000 | 283.25 |
854582400000 | 285.67 |
854668800000 | 286.22 |
854928000000 | 285.12 |
855014400000 | 283.4 |
855100800000 | 287.36 |
855187200000 | 289.14 |
855273600000 | 291.49 |
855532800000 | 293.31 |
855619200000 | 289.07 |
855705600000 | 291.24 |
855792000000 | 294.22 |
855878400000 | 289.63 |
856137600000 | 287.55 |
856224000000 | 288.5 |
856310400000 | 283.97 |
856396800000 | 282.42 |
856483200000 | 283.4 |
856742400000 | 287.02 |
856828800000 | 285.67 |
856915200000 | 284.6 |
857001600000 | 287.36 |
857088000000 | 289.34 |
857347200000 | 287.17 |
857433600000 | 289.3 |
857520000000 | 291.56 |
857606400000 | 290.35 |
857692800000 | 288.82 |
857952000000 | 291.64 |
858038400000 | 292.07 |
858124800000 | 292.04 |
858211200000 | 282.16 |
858297600000 | 289.26 |
858556800000 | 288.46 |
858643200000 | 284.64 |
858729600000 | 283.55 |
858816000000 | 283.53 |
858902400000 | 285.32 |
859161600000 | 287.57 |
859248000000 | 289.86 |
859334400000 | 293.11 |
859420800000 | 293.73 |
859507200000 | 292.82 |
859766400000 | 293.39 |
859852800000 | 287.75 |
859939200000 | 284.36 |
860025600000 | 281.55 |
860112000000 | 279.01 |
860371200000 | 283.86 |
860457600000 | 283.51 |
860544000000 | 282.4 |
860630400000 | 286.04 |
860716800000 | 287.17 |
860976000000 | 281.95 |
861062400000 | 284.59 |
861148800000 | 284.36 |
861235200000 | 280.53 |
861321600000 | 279.9 |
861580800000 | 281.74 |
861667200000 | 280.74 |
861753600000 | 279.3 |
861840000000 | 276.79 |
861926400000 | 276.96 |
862185600000 | 276.78 |
862272000000 | 279.88 |
862358400000 | 281.9 |
862444800000 | 282.68 |
862531200000 | 286.58 |
862790400000 | 287.74 |
862876800000 | 287.15 |
862963200000 | 286.33 |
863049600000 | 288.54 |
863136000000 | 290.24 |
863395200000 | 288.7 |
863481600000 | 294.79 |
863568000000 | 299.11 |
863654400000 | 298.17 |
863740800000 | 300.78 |
864000000000 | 297.63 |
864086400000 | 299.15 |
864172800000 | 302.36 |
864259200000 | 297.31 |
864345600000 | 299.06 |
864604800000 | 296.17 |
864691200000 | 294.17 |
864777600000 | 291.54 |
864864000000 | 292.6 |
864950400000 | 284.8 |
865209600000 | 289.23 |
865296000000 | 287.56 |
865382400000 | 289.55 |
865468800000 | 297.58 |
865555200000 | 301.35 |
865814400000 | 301.08 |
865900800000 | 299.76 |
865987200000 | 303.89 |
866073600000 | 302.83 |
866160000000 | 301.54 |
866419200000 | 302.46 |
866505600000 | 299.44 |
866592000000 | 297.93 |
866678400000 | 301.48 |
866764800000 | 298.72 |
867024000000 | 295.51 |
867110400000 | 298.15 |
867196800000 | 302.65 |
867283200000 | 310.37 |
867369600000 | 307.38 |
867628800000 | 301.66 |
867715200000 | 306.39 |
867801600000 | 302.33 |
867888000000 | 304.23 |
867974400000 | 299.88 |
868233600000 | 303.28 |
868320000000 | 302.06 |
868406400000 | 304.48 |
868492800000 | 302.19 |
868579200000 | 299.16 |
868838400000 | 298.85 |
868924800000 | 293.38 |
869011200000 | 300.32 |
869097600000 | 299.28 |
869184000000 | 291.43 |
869443200000 | 284.63 |
869529600000 | 286.66 |
869616000000 | 291.6 |
869702400000 | 285.28 |
869788800000 | 291.88 |
870048000000 | 291.23 |
870134400000 | 297 |
870220800000 | 304.31 |
870307200000 | 306.77 |
870393600000 | 293.25 |
870652800000 | 290.39 |
870739200000 | 291.75 |
870825600000 | 300.55 |
870912000000 | 305.12 |
870998400000 | 306.02 |
871257600000 | 301.01 |
871344000000 | 299.43 |
871430400000 | 292.95 |
871516800000 | 291.53 |
871603200000 | 290.49 |
871862400000 | 287.44 |
871948800000 | 290.82 |
872035200000 | 288.71 |
872121600000 | 290.59 |
872208000000 | 289.17 |
872467200000 | 288.45 |
872553600000 | 282.8 |
872640000000 | 283.61 |
872726400000 | 287.54 |
872812800000 | 275.52 |
873072000000 | 282.23 |
873158400000 | 286.21 |
873244800000 | 281.26 |
873331200000 | 280.85 |
873417600000 | 283.32 |
873676800000 | 283.27 |
873763200000 | 279.23 |
873849600000 | 277.02 |
873936000000 | 276.55 |
874022400000 | 273.99 |
874281600000 | 281.04 |
874368000000 | 287.22 |
874454400000 | 291.89 |
874540800000 | 290.74 |
874627200000 | 294.59 |
874886400000 | 295.57 |
874972800000 | 297.2 |
875059200000 | 277.74 |
875145600000 | 281.35 |
875232000000 | 278.49 |
875491200000 | 279.19 |
875577600000 | 281.98 |
875664000000 | 280.75 |
875750400000 | 285.95 |
875836800000 | 290.36 |
876096000000 | 288.06 |
876182400000 | 284.47 |
876268800000 | 284.29 |
876355200000 | 284.02 |
876441600000 | 279 |
876700800000 | 282.38 |
876787200000 | 279.53 |
876873600000 | 277.48 |
876960000000 | 274.78 |
877046400000 | 271.87 |
877305600000 | 269.42 |
877392000000 | 268.93 |
877478400000 | 265.31 |
877564800000 | 258.78 |
877651200000 | 262.74 |
877910400000 | 263.8 |
877996800000 | 247.06 |
878083200000 | 269.99 |
878169600000 | 271.63 |
878256000000 | 277.14 |
878515200000 | 284.21 |
878601600000 | 288.85 |
878688000000 | 289.6 |
878774400000 | 288.21 |
878860800000 | 281.89 |
879120000000 | 281.76 |
879206400000 | 281.1 |
879292800000 | 271.89 |
879379200000 | 269.42 |
879465600000 | 267.04 |
879724800000 | 278.95 |
879811200000 | 289.71 |
879897600000 | 289.19 |
879984000000 | 290.94 |
880070400000 | 290.39 |
880329600000 | 283.56 |
880416000000 | 282.08 |
880502400000 | 285.09 |
880588800000 | 286.92 |
880675200000 | 287.97 |
880934400000 | 291.07 |
881020800000 | 287.35 |
881107200000 | 289.61 |
881193600000 | 291.27 |
881280000000 | 289.57 |
881539200000 | 292.11 |
881625600000 | 291.47 |
881712000000 | 285.67 |
881798400000 | 279.83 |
881884800000 | 282.05 |
882144000000 | 285.6 |
882230400000 | 288.24 |
882316800000 | 287.45 |
882403200000 | 290.19 |
882489600000 | 287.44 |
882748800000 | 285.49 |
882835200000 | 283.64 |
882921600000 | 285.2 |
883008000000 | 285.09 |
883094400000 | 287.3 |
883353600000 | 291.4 |
883440000000 | 294.25 |
883526400000 | 295.88 |
883699200000 | 301.37 |
883958400000 | 301.61 |
884044800000 | 296.94 |
884131200000 | 292.88 |
884217600000 | 292.12 |
884304000000 | 289.89 |
884563200000 | 285.85 |
884649600000 | 294.19 |
884736000000 | 296.45 |
884822400000 | 292.83 |
884908800000 | 294.61 |
885168000000 | 296.95 |
885254400000 | 307.18 |
885340800000 | 313.83 |
885427200000 | 314.41 |
885513600000 | 314.12 |
885772800000 | 310.54 |
885859200000 | 314.63 |
885945600000 | 313.87 |
886032000000 | 303.06 |
886118400000 | 303.44 |
886377600000 | 312.84 |
886464000000 | 308.83 |
886550400000 | 306.8 |
886636800000 | 309.57 |
886723200000 | 305.49 |
886982400000 | 305 |
887068800000 | 307.7 |
887155200000 | 308.02 |
887241600000 | 304.62 |
887328000000 | 301.07 |
887587200000 | 304.97 |
887673600000 | 306.71 |
887760000000 | 306.99 |
887846400000 | 300.88 |
887932800000 | 297.11 |
888192000000 | 303.84 |
888278400000 | 305.1 |
888364800000 | 310.13 |
888451200000 | 312.74 |
888537600000 | 312.52 |
888796800000 | 312.25 |
888883200000 | 312.7 |
888969600000 | 306.81 |
889056000000 | 306.01 |
889142400000 | 309.9 |
889401600000 | 318.97 |
889488000000 | 319.2 |
889574400000 | 322.96 |
889660800000 | 321.33 |
889747200000 | 318.12 |
890006400000 | 315.42 |
890092800000 | 324.32 |
890179200000 | 319.61 |
890265600000 | 318.23 |
890352000000 | 314.12 |
890611200000 | 312 |
890697600000 | 314.96 |
890784000000 | 327.14 |
890870400000 | 328.62 |
890956800000 | 328.92 |
891216000000 | 327.05 |
891302400000 | 330.18 |
891388800000 | 328.17 |
891475200000 | 331.71 |
891561600000 | 329.39 |
891820800000 | 330.93 |
891907200000 | 327.46 |
891993600000 | 324.33 |
892080000000 | 321.42 |
892512000000 | 327.36 |
892598400000 | 328.54 |
892684800000 | 322.44 |
892771200000 | 321.29 |
893030400000 | 319.84 |
893116800000 | 322.71 |
893203200000 | 322.56 |
893289600000 | 322.02 |
893376000000 | 321.29 |
893635200000 | 315.55 |
893721600000 | 318.89 |
893808000000 | 316.2 |
893894400000 | 327.24 |
894240000000 | 337.81 |
894326400000 | 337.71 |
894412800000 | 341.75 |
894499200000 | 339.74 |
894585600000 | 340.43 |
894844800000 | 343.14 |
894931200000 | 339.59 |
895017600000 | 337.18 |
895104000000 | 338.62 |
895190400000 | 334.18 |
895449600000 | 327.21 |
895536000000 | 332.89 |
895622400000 | 339.09 |
895795200000 | 345.31 |
896054400000 | 354.37 |
896140800000 | 353.37 |
896227200000 | 344 |
896313600000 | 341.62 |
896400000000 | 347.93 |
896745600000 | 351.95 |
896832000000 | 362.12 |
896918400000 | 365.37 |
897004800000 | 368.71 |
897264000000 | 363.99 |
897350400000 | 365.26 |
897436800000 | 362.63 |
897523200000 | 357.3 |
897609600000 | 349.87 |
897868800000 | 347.18 |
897955200000 | 350.43 |
898041600000 | 354.81 |
898128000000 | 347.85 |
898214400000 | 346.37 |
898473600000 | 346.41 |
898560000000 | 347.5299 |
898646400000 | 352.26 |
898732800000 | 357.0299 |
898819200000 | 355.35 |
899078400000 | 356.54 |
899164800000 | 356.32 |
899251200000 | 356.11 |
899337600000 | 357.77 |
899424000000 | 359.92 |
899683200000 | 360.65 |
899769600000 | 362.5899 |
899856000000 | 362.41 |
899942400000 | 361.11 |
900028800000 | 356.32 |
900288000000 | 359.29 |
900374400000 | 360.2799 |
900460800000 | 363.33 |
900547200000 | 364.1 |
900633600000 | 362.6 |
900892800000 | 360.54 |
900979200000 | 357.5299 |
901065600000 | 347.01 |
901152000000 | 346.5 |
901238400000 | 350.43 |
901497600000 | 346.9 |
901584000000 | 348.36 |
901670400000 | 352.73 |
901756800000 | 359.35 |
901843200000 | 358.36 |
902102400000 | 350.36 |
902188800000 | 350.1 |
902275200000 | 344.57 |
902361600000 | 339.58 |
902448000000 | 340.33 |
902707200000 | 334.96 |
902793600000 | 331.72 |
902880000000 | 332.97 |
902966400000 | 330.44 |
903052800000 | 331.2 |
903312000000 | 332.63 |
903398400000 | 340.16 |
903484800000 | 342.3 |
903571200000 | 339.25 |
903657600000 | 332.29 |
903916800000 | 330.3399 |
904003200000 | 334.21 |
904089600000 | 323.77 |
904176000000 | 317.21 |
904262400000 | 325.2799 |
904521600000 | 322.06 |
904608000000 | 319.5899 |
904694400000 | 331.8 |
904780800000 | 325.9 |
904867200000 | 327.01 |
905126400000 | 328.0299 |
905212800000 | 332.23 |
905299200000 | 333.97 |
905385600000 | 330.76 |
905472000000 | 327.41 |
905731200000 | 332.48 |
905817600000 | 325.16 |
905904000000 | 325.15 |
905990400000 | 321.73 |
906076800000 | 320.35 |
906336000000 | 315.19 |
906422400000 | 312.51 |
906508800000 | 317.44 |
906595200000 | 324.81 |
906681600000 | 324.41 |
906940800000 | 330.58 |
907027200000 | 343.32 |
907113600000 | 334.75 |
907200000000 | 321.31 |
907286400000 | 322.88 |
907545600000 | 315.02 |
907632000000 | 327.87 |
907718400000 | 328.37 |
907804800000 | 321.15 |
907891200000 | 324.86 |
908150400000 | 320.23 |
908236800000 | 310.83 |
908323200000 | 325.3399 |
908409600000 | 319.5899 |
908496000000 | 325.18 |
908755200000 | 323.58 |
908841600000 | 333.2799 |
908928000000 | 333.91 |
909014400000 | 333.51 |
909100800000 | 337.71 |
909360000000 | 347.98 |
909446400000 | 347.7799 |
909532800000 | 341.42 |
909619200000 | 353.97 |
909705600000 | 357.69 |
909964800000 | 359.8399 |
910051200000 | 357.52 |
910137600000 | 358.99 |
910224000000 | 365.15 |
910310400000 | 375.86 |
910569600000 | 368.47 |
910656000000 | 353.31 |
910742400000 | 356.61 |
910828800000 | 348.18 |
910915200000 | 357.57 |
911174400000 | 370.41 |
911260800000 | 367.7 |
911347200000 | 372.49 |
911433600000 | 375.5899 |
911520000000 | 382.36 |
911779200000 | 382.23 |
911865600000 | 383.71 |
911952000000 | 386.5299 |
912038400000 | 392.13 |
912124800000 | 393.58 |
912384000000 | 387.85 |
912470400000 | 374.7799 |
912556800000 | 365.08 |
912643200000 | 367.11 |
912729600000 | 371.8 |
912988800000 | 376.02 |
913075200000 | 373.75 |
913161600000 | 374.0899 |
913248000000 | 379.69 |
913334400000 | 385.54 |
913593600000 | 386.86 |
913680000000 | 382.79 |
913766400000 | 384.97 |
913852800000 | 382.87 |
913939200000 | 381.45 |
914198400000 | 382.71 |
914284800000 | 378.25 |
914371200000 | 377.3 |
914457600000 | 377.39 |
914803200000 | 376.04 |
914889600000 | 382.14 |
914976000000 | 378.3399 |
915408000000 | 397.21 |
915494400000 | 407.72 |
915580800000 | 413.74 |
915667200000 | 409.86 |
915753600000 | 409.5899 |
916012800000 | 408.32 |
916099200000 | 398.25 |
916185600000 | 393.31 |
916272000000 | 393.05 |
916358400000 | 396.71 |
916617600000 | 417.4 |
916704000000 | 409.01 |
916790400000 | 407.47 |
916876800000 | 403.86 |
916963200000 | 400.3399 |
917222400000 | 397.89 |
917308800000 | 394.33 |
917395200000 | 387.08 |
917481600000 | 400.85 |
917568000000 | 407.49 |
917827200000 | 416.18 |
917913600000 | 409.82 |
918000000000 | 406.3 |
918086400000 | 402.62 |
918172800000 | 392.93 |
918432000000 | 394.0299 |
918518400000 | 387.18 |
918604800000 | 386.44 |
918691200000 | 386.48 |
918777600000 | 384.98 |
919036800000 | 384.01 |
919123200000 | 378.83 |
919209600000 | 374.38 |
919296000000 | 379.95 |
919382400000 | 376.1 |
919641600000 | 377.47 |
919728000000 | 384.44 |
919814400000 | 389.41 |
919900800000 | 387.82 |
919987200000 | 377.33 |
920246400000 | 369.12 |
920332800000 | 377.3399 |
920419200000 | 369.86 |
920505600000 | 368.91 |
920592000000 | 381.96 |
920851200000 | 378.2799 |
920937600000 | 378.38 |
921024000000 | 382.37 |
921110400000 | 376.33 |
921196800000 | 383.3 |
921456000000 | 376.83 |
921542400000 | 381.4 |
921628800000 | 378.32 |
921715200000 | 374.07 |
921801600000 | 377.93 |
922060800000 | 368.29 |
922147200000 | 357.7 |
922233600000 | 351.02 |
922320000000 | 349.97 |
922406400000 | 343.3399 |
922665600000 | 340.32 |
922752000000 | 344.18 |
922838400000 | 353.48 |
922924800000 | 356.38 |
923011200000 | 356.38 |
923270400000 | 354.62 |
923356800000 | 364.08 |
923443200000 | 367.75 |
923529600000 | 367.15 |
923616000000 | 366.74 |
923875200000 | 368.19 |
923961600000 | 362.02 |
924048000000 | 361.02 |
924134400000 | 357.01 |
924220800000 | 345.87 |
924480000000 | 345.79 |
924566400000 | 338.89 |
924652800000 | 345.64 |
924739200000 | 352.02 |
924825600000 | 348.52 |
925084800000 | 345.8 |
925171200000 | 355.86 |
925257600000 | 354.73 |
925344000000 | 346.7 |
925430400000 | 352.87 |
925689600000 | 356.42 |
925776000000 | 356.19 |
925862400000 | 355.72 |
925948800000 | 354.76 |
926035200000 | 357.37 |
926294400000 | 362.35 |
926380800000 | 360.62 |
926467200000 | 352.14 |
926553600000 | 355.62 |
926640000000 | 347.5299 |
926899200000 | 348.71 |
926985600000 | 358.96 |
927072000000 | 361.18 |
927158400000 | 363.25 |
927244800000 | 370.44 |
927504000000 | 290.19 |
927590400000 | 363.7 |
927676800000 | 354.62 |
927763200000 | 352.01 |
927849600000 | 349 |
928108800000 | 348.31 |
928195200000 | 348.5299 |
928281600000 | 338.8399 |
928368000000 | 340.96 |
928454400000 | 335.0299 |
928713600000 | 338.43 |
928800000000 | 343.56 |
928886400000 | 341.79 |
928972800000 | 336.13 |
929059200000 | 341.06 |
929318400000 | 339.38 |
929404800000 | 343.36 |
929491200000 | 337.2 |
929577600000 | 341.17 |
929664000000 | 341.42 |
929923200000 | 347.49 |
930009600000 | 346.06 |
930096000000 | 343.23 |
930182400000 | 345.8399 |
930268800000 | 345.81 |
930528000000 | 344.87 |
930614400000 | 346.54 |
930700800000 | 352.63 |
930787200000 | 354.61 |
930873600000 | 359.65 |
931132800000 | 353.39 |
931219200000 | 358.95 |
931305600000 | 354.71 |
931392000000 | 350.46 |
931478400000 | 347.55 |
931737600000 | 353.92 |
931824000000 | 355.31 |
931910400000 | 360.15 |
931996800000 | 367.6 |
932083200000 | 366.72 |
932342400000 | 366.98 |
932428800000 | 367.72 |
932515200000 | 364.06 |
932601600000 | 358.47 |
932688000000 | 350.2 |
932947200000 | 347.63 |
933033600000 | 349.61 |
933120000000 | 352.93 |
933206400000 | 348.63 |
933292800000 | 348.02 |
933552000000 | 345.87 |
933638400000 | 350.02 |
933724800000 | 353.26 |
933811200000 | 342.93 |
933897600000 | 342.61 |
934156800000 | 355.35 |
934243200000 | 350.61 |
934329600000 | 346.2 |
934416000000 | 348.22 |
934502400000 | 350.01 |
934761600000 | 354.15 |
934848000000 | 350.95 |
934934400000 | 351.8399 |
935020800000 | 355.54 |
935107200000 | 362.23 |
935366400000 | 364.37 |
935452800000 | 362.82 |
935539200000 | 360.46 |
935625600000 | 355.63 |
935712000000 | 355.87 |
935971200000 | 356.66 |
936057600000 | 352.57 |
936144000000 | 349.02 |
936230400000 | 344.2799 |
936316800000 | 355.38 |
936576000000 | 356.46 |
936662400000 | 354.19 |
936748800000 | 352.41 |
936835200000 | 352.14 |
936921600000 | 352.86 |
937180800000 | 355.69 |
937267200000 | 354.99 |
937353600000 | 355.8399 |
937440000000 | 352.51 |
937526400000 | 360.57 |
937785600000 | 357.49 |
937872000000 | 351.23 |
937958400000 | 348.63 |
938044800000 | 351.57 |
938131200000 | 343.32 |
938390400000 | 346.21 |
938476800000 | 346.98 |
938563200000 | 351.5299 |
938649600000 | 361.48 |
938736000000 | 360.54 |
938995200000 | 362.43 |
939081600000 | 364.11 |
939168000000 | 368.3 |
939254400000 | 376.31 |
939340800000 | 372.82 |
939600000000 | 382.21 |
939686400000 | 380.32 |
939772800000 | 374.52 |
939859200000 | 373.96 |
939945600000 | 369.89 |
940204800000 | 362.49 |
940291200000 | 371.01 |
940377600000 | 372.93 |
940464000000 | 372.62 |
940550400000 | 372.25 |
940809600000 | 374.61 |
940896000000 | 370.83 |
940982400000 | 368.14 |
941068800000 | 361.32 |
941155200000 | 370.62 |
941414400000 | 369.27 |
941500800000 | 373.52 |
941587200000 | 382.14 |
941673600000 | 389.66 |
941760000000 | 392.83 |
942019200000 | 389.29 |
942105600000 | 390.68 |
942192000000 | 385.51 |
942278400000 | 388.88 |
942364800000 | 385.7 |
942624000000 | 390.17 |
942710400000 | 391.16 |
942796800000 | 388.85 |
942883200000 | 391.41 |
942969600000 | 390.86 |
943228800000 | 391.46 |
943315200000 | 384.66 |
943401600000 | 382.64 |
943488000000 | 392.14 |
943574400000 | 385.57 |
943833600000 | 379.32 |
943920000000 | 378.26 |
944006400000 | 389.7799 |
944092800000 | 395.77 |
944179200000 | 392.55 |
944438400000 | 390.36 |
944524800000 | 376.01 |
944611200000 | 371.51 |
944697600000 | 364.16 |
944784000000 | 356.74 |
945043200000 | 363.26 |
945129600000 | 362.8399 |
945216000000 | 361.83 |
945302400000 | 358.6 |
945388800000 | 337.6 |
945648000000 | 341.86 |
945734400000 | 329.97 |
945820800000 | 332.93 |
945907200000 | 331.41 |
945993600000 | 335.16 |
946252800000 | 335.2799 |
946339200000 | 330.93 |
946425600000 | 333.76 |
946512000000 | 340.26 |
946857600000 | 337.12 |
946944000000 | 325.98 |
947030400000 | 325.01 |
947116800000 | 328.5299 |
947203200000 | 341.23 |
947462400000 | 344.89 |
947548800000 | 349.18 |
947635200000 | 347.35 |
947721600000 | 345.61 |
947808000000 | 348.55 |
948067200000 | 341.16 |
948153600000 | 329.44 |
948240000000 | 326.44 |
948326400000 | 325.81 |
948412800000 | 324.4 |
948672000000 | 319.11 |
948758400000 | 312.17 |
948844800000 | 312.6 |
948931200000 | 310.6 |
949017600000 | 307.88 |
949276800000 | 310.91 |
949363200000 | 316.36 |
949449600000 | 324.91 |
949536000000 | 328.54 |
949622400000 | 325.91 |
949881600000 | 325.41 |
949968000000 | 329.97 |
950054400000 | 326.73 |
950140800000 | 324.55 |
950227200000 | 316.44 |
950486400000 | 317.46 |
950572800000 | 317.29 |
950659200000 | 320.22 |
950745600000 | 326.94 |
950832000000 | 326.2 |
951091200000 | 322.21 |
951177600000 | 326.3399 |
951264000000 | 331.06 |
951350400000 | 333.7 |
951436800000 | 323.79 |
951696000000 | 318.81 |
951782400000 | 317.44 |
951868800000 | 323.72 |
951955200000 | 318.2799 |
952041600000 | 316.51 |
952300800000 | 319 |
952387200000 | 316.26 |
952473600000 | 305.69 |
952560000000 | 307.98 |
952646400000 | 308.66 |
952905600000 | 304.99 |
952992000000 | 308.19 |
953078400000 | 311.27 |
953164800000 | 336.67 |
953251200000 | 333.69 |
953510400000 | 331.36 |
953596800000 | 337.7799 |
953683200000 | 340.85 |
953769600000 | 335.41 |
953856000000 | 331.9 |
954115200000 | 327.38 |
954201600000 | 327.44 |
954288000000 | 323.93 |
954374400000 | 327.35 |
954460800000 | 339.25 |
954720000000 | 333.31 |
954806400000 | 350.49 |
954892800000 | 348.5899 |
954979200000 | 344.5899 |
955065600000 | 340.72 |
955324800000 | 345.3 |
955411200000 | 342.99 |
955497600000 | 354.19 |
955584000000 | 354.42 |
955670400000 | 350.62 |
955929600000 | 345.04 |
956016000000 | 339.57 |
956102400000 | 342.66 |
956188800000 | 344.23 |
956275200000 | 344.23 |
956534400000 | 344.23 |
956620800000 | 347.55 |
956707200000 | 343.33 |
956793600000 | 332.38 |
956880000000 | 334.72 |
957139200000 | 334.92 |
957225600000 | 338.6 |
957312000000 | 335.87 |
957398400000 | 338.33 |
957484800000 | 342.55 |
957744000000 | 341.67 |
957830400000 | 346.18 |
957916800000 | 346.99 |
958003200000 | 348.81 |
958089600000 | 345.15 |
958348800000 | 349.74 |
958435200000 | 350.75 |
958521600000 | 340.26 |
958608000000 | 348.73 |
958694400000 | 345.8399 |
958953600000 | 352.22 |
959040000000 | 354.72 |
959126400000 | 365.5899 |
959212800000 | 360.6 |
959299200000 | 364.45 |
959558400000 | 365.11 |
959644800000 | 371.56 |
959731200000 | 377.11 |
959817600000 | 373.73 |
959904000000 | 376.9 |
960163200000 | 373.64 |
960249600000 | 368.95 |
960336000000 | 369.57 |
960422400000 | 366.3 |
960508800000 | 369.31 |
960768000000 | 370.0899 |
960854400000 | 378.5899 |
960940800000 | 383.98 |
961027200000 | 379.06 |
961113600000 | 389.1 |
961372800000 | 396.13 |
961459200000 | 403.1 |
961545600000 | 397.19 |
961632000000 | 387.99 |
961718400000 | 394.23 |
961977600000 | 394.56 |
962064000000 | 402.7 |
962150400000 | 408.65 |
962236800000 | 404.74 |
962323200000 | 412.6 |
962582400000 | 420.43 |
962668800000 | 419.21 |
962755200000 | 420.26 |
962841600000 | 420.51 |
962928000000 | 423.74 |
963187200000 | 420.64 |
963273600000 | 420.84 |
963360000000 | 421.77 |
963446400000 | 410.9 |
963532800000 | 411.13 |
963792000000 | 400.89 |
963878400000 | 409.7799 |
963964800000 | 406.96 |
964051200000 | 417.24 |
964137600000 | 414.8 |
964396800000 | 419.94 |
964483200000 | 427.37 |
964569600000 | 431.22 |
964656000000 | 426.86 |
964742400000 | 433.27 |
965001600000 | 442.81 |
965088000000 | 441.84 |
965174400000 | 435.85 |
965260800000 | 425.52 |
965347200000 | 429.07 |
965606400000 | 440.77 |
965692800000 | 438.23 |
965779200000 | 438.67 |
965865600000 | 444.97 |
965952000000 | 441.95 |
966211200000 | 444.01 |
966297600000 | 446.07 |
966384000000 | 447.65 |
966470400000 | 449.52 |
966556800000 | 444.28 |
966816000000 | 441.4 |
966902400000 | 444.86 |
966988800000 | 435.57 |
967075200000 | 437.87 |
967161600000 | 445.87 |
967420800000 | 441.74 |
967507200000 | 437.86 |
967593600000 | 432.45 |
967680000000 | 433.81 |
967766400000 | 442.9 |
968025600000 | 434.25 |
968112000000 | 441.83 |
968198400000 | 425.9 |
968284800000 | 429.39 |
968371200000 | 414.6 |
968630400000 | 410.1 |
968716800000 | 421.38 |
968803200000 | 422.72 |
968889600000 | 428.87 |
968976000000 | 423.22 |
969235200000 | 415.67 |
969321600000 | 420.99 |
969408000000 | 412.45 |
969494400000 | 423.63 |
969580800000 | 434.7 |
969840000000 | 436.53 |
969926400000 | 435.93 |
970012800000 | 441.19 |
970099200000 | 454.59 |
970185600000 | 448.16 |
970444800000 | 451.79 |
970531200000 | 454.34 |
970617600000 | 458.31 |
970704000000 | 446.77 |
970790400000 | 441.29 |
971049600000 | 434.32 |
971136000000 | 431.32 |
971222400000 | 424.91 |
971308800000 | 414.4 |
971395200000 | 416.45 |
971654400000 | 416.73 |
971740800000 | 423.44 |
971827200000 | 415.62 |
971913600000 | 413.71 |
972000000000 | 409.5899 |
972259200000 | 410.4 |
972345600000 | 417.64 |
972432000000 | 416.81 |
972518400000 | 419.41 |
972604800000 | 425.82 |
972864000000 | 425.88 |
972950400000 | 426.83 |
973036800000 | 422.6 |
973123200000 | 421.65 |
973209600000 | 428.24 |
973468800000 | 426.41 |
973555200000 | 431.58 |
973641600000 | 436.01 |
973728000000 | 443.6 |
973814400000 | 440.87 |
974073600000 | 429.89 |
974160000000 | 434.74 |
974246400000 | 440.57 |
974332800000 | 445.55 |
974419200000 | 448.47 |
974678400000 | 439.21 |
974764800000 | 429.25 |
974851200000 | 424.12 |
974937600000 | 429.96 |
975024000000 | 432.89 |
975283200000 | 436.87 |
975369600000 | 441.8 |
975456000000 | 447.73 |
975542400000 | 454.18 |
975628800000 | 449.81 |
975888000000 | 446.44 |
975974400000 | 452.48 |
976060800000 | 436.75 |
976147200000 | 441.08 |
976233600000 | 433.87 |
976492800000 | 432.52 |
976579200000 | 433.45 |
976665600000 | 437.23 |
976752000000 | 438.91 |
976838400000 | 441.87 |
977097600000 | 432.58 |
977184000000 | 438.86 |
977270400000 | 438.79 |
977356800000 | 434.8 |
977443200000 | 447.95 |
977875200000 | 462.45 |
977961600000 | 468.79 |
978048000000 | 484.9 |
978393600000 | 481.11 |
978480000000 | 454.32 |
978566400000 | 442.49 |
978652800000 | 436.94 |
978912000000 | 426.18 |
978998400000 | 412.31 |
979084800000 | 417.2 |
979171200000 | 431.2 |
979257600000 | 423.6 |
979516800000 | 430.64 |
979603200000 | 432.45 |
979689600000 | 433.83 |
979776000000 | 430.56 |
979862400000 | 427.17 |
980121600000 | 433.48 |
980208000000 | 433.88 |
980294400000 | 432.57 |
980380800000 | 442.37 |
980467200000 | 447.1 |
980726400000 | 440.63 |
980812800000 | 441.13 |
980899200000 | 448.54 |
980985600000 | 447.28 |
981072000000 | 439.98 |
981331200000 | 449.71 |
981417600000 | 451.88 |
981504000000 | 451.7 |
981590400000 | 451.37 |
981676800000 | 452.11 |
981936000000 | 463.57 |
982022400000 | 462.17 |
982108800000 | 459.98 |
982195200000 | 450.57 |
982281600000 | 453.74 |
982540800000 | 462.15 |
982627200000 | 451.5 |
982713600000 | 456.55 |
982800000000 | 447.12 |
982886400000 | 436.06 |
983145600000 | 441 |
983232000000 | 444.87 |
983318400000 | 450.01 |
983404800000 | 453.11 |
983491200000 | 455.64 |
983750400000 | 456.59 |
983836800000 | 458.52 |
983923200000 | 456.59 |
984009600000 | 436.96 |
984096000000 | 436.47 |
984355200000 | 427.14 |
984441600000 | 411.7 |
984528000000 | 411.17 |
984614400000 | 414.1 |
984700800000 | 401.87 |
984960000000 | 404.97 |
985046400000 | 418.2 |
985132800000 | 413.58 |
985219200000 | 389.39 |
985305600000 | 403.64 |
985564800000 | 409.99 |
985651200000 | 420.07 |
985737600000 | 416.2799 |
985824000000 | 421.55 |
985910400000 | 423.89 |
986169600000 | 423.48 |
986256000000 | 422.53 |
986342400000 | 428.2 |
986428800000 | 433.16 |
986515200000 | 434.48 |
986774400000 | 436.97 |
986860800000 | 436.77 |
986947200000 | 428.88 |
987033600000 | 427.57 |
987465600000 | 425.05 |
987552000000 | 430.83 |
987638400000 | 420.68 |
987724800000 | 419.08 |
987984000000 | 414 |
988070400000 | 410.41 |
988156800000 | 417.68 |
988243200000 | 426.88 |
988329600000 | 424.7 |
988588800000 | 431.58 |
988675200000 | 433.62 |
988761600000 | 425 |
988848000000 | 420.69 |
988934400000 | 421.98 |
989193600000 | 431.12 |
989280000000 | 424.82 |
989366400000 | 433.73 |
989452800000 | 436.29 |
989539200000 | 431.12 |
989798400000 | 428.09 |
989884800000 | 437.08 |
989971200000 | 439.28 |
990057600000 | 443.59 |
990144000000 | 445.19 |
990403200000 | 439.29 |
990489600000 | 436.81 |
990576000000 | 428.2 |
990662400000 | 429.5 |
990748800000 | 427.46 |
991008000000 | 433.14 |
991094400000 | 434.12 |
991180800000 | 429.55 |
991267200000 | 428.99 |
991353600000 | 430.11 |
991612800000 | 429.05 |
991699200000 | 433.62 |
991785600000 | 429.18 |
991872000000 | 433.71 |
991958400000 | 436.09 |
992217600000 | 431.77 |
992304000000 | 432.42 |
992390400000 | 433.41 |
992476800000 | 443.03 |
992563200000 | 442.59 |
992822400000 | 445.76 |
992908800000 | 449.63 |
992995200000 | 461.31 |
993081600000 | 455.53 |
993168000000 | 457.05 |
993427200000 | 454.83 |
993513600000 | 448.91 |
993600000000 | 446.22 |
993686400000 | 448.07 |
993772800000 | 458.49 |
994032000000 | 454.55 |
994118400000 | 442.06 |
994204800000 | 440.12 |
994291200000 | 431.44 |
994377600000 | 434.91 |
994636800000 | 439.37 |
994723200000 | 439.38 |
994809600000 | 435.77 |
994896000000 | 434.69 |
994982400000 | 438.11 |
995241600000 | 434.76 |
995328000000 | 432.22 |
995414400000 | 432.77 |
995500800000 | 438.86 |
995587200000 | 434.19 |
995846400000 | 433.44 |
995932800000 | 429.71 |
996019200000 | 422.16 |
996105600000 | 423.41 |
996192000000 | 437.11 |
996451200000 | 434.94 |
996537600000 | 444.45 |
996624000000 | 450.67 |
996710400000 | 444.55 |
996796800000 | 439.1 |
997056000000 | 439.98 |
997142400000 | 433.54 |
997228800000 | 431.36 |
997315200000 | 428.93 |
997401600000 | 434.59 |
997660800000 | 443.48 |
997747200000 | 445.33 |
997833600000 | 448.02 |
997920000000 | 449.74 |
998006400000 | 443.71 |
998265600000 | 443.1 |
998352000000 | 451.07 |
998438400000 | 450.02 |
998524800000 | 449.79 |
998611200000 | 453.61 |
998870400000 | 452.92 |
998956800000 | 445.32 |
999043200000 | 444.44 |
999129600000 | 433.98 |
999216000000 | 437.64 |
999475200000 | 433.52 |
999561600000 | 422.91 |
999648000000 | 424.54 |
999734400000 | 436.21 |
999820800000 | 433.89 |
1000080000000 | 420.53 |
1000166400000 | 397.89 |
1000252800000 | 406.27 |
1000339200000 | 418.46 |
1000425600000 | 411.4 |
1000684800000 | 415.8 |
1000771200000 | 417.73 |
1000857600000 | 411.99 |
1000944000000 | 395.99 |
1001030400000 | 390.63 |
1001289600000 | 401.75 |
1001376000000 | 402.15 |
1001462400000 | 413.63 |
1001548800000 | 420.34 |
1001635200000 | 432.65 |
1001894400000 | 432.08 |
1001980800000 | 435.54 |
1002067200000 | 434.22 |
1002153600000 | 440.61 |
1002240000000 | 440.12 |
1002499200000 | 440.07 |
1002585600000 | 436.79 |
1002672000000 | 446.43 |
1002758400000 | 445.08 |
1002844800000 | 443.57 |
1003104000000 | 438.67 |
1003190400000 | 444.39 |
1003276800000 | 442.61 |
1003363200000 | 442.52 |
1003449600000 | 437.51 |
1003708800000 | 437.73 |
1003795200000 | 442.81 |
1003881600000 | 442.65 |
1003968000000 | 433.06 |
1004054400000 | 434.43 |
1004313600000 | 429.17 |
1004400000000 | 419.98 |
1004486400000 | 422.99 |
1004572800000 | 430.97 |
1004659200000 | 430.25 |
1004918400000 | 438.84 |
1005004800000 | 434.51 |
1005091200000 | 432.67 |
1005177600000 | 425.48 |
1005264000000 | 424.18 |
1005523200000 | 415.32 |
1005609600000 | 422.24 |
1005696000000 | 419.67 |
1005782400000 | 412.75 |
1005868800000 | 410.41 |
1006128000000 | 408.98 |
1006214400000 | 414.95 |
1006300800000 | 412.95 |
1006387200000 | 415.61 |
1006473600000 | 415.25 |
1006732800000 | 417.37 |
1006819200000 | 412.32 |
1006905600000 | 416.7799 |
1006992000000 | 416.68 |
1007078400000 | 422.09 |
1007337600000 | 420.13 |
1007424000000 | 423.17 |
1007510400000 | 422.29 |
1007596800000 | 423.2 |
1007683200000 | 417.5299 |
1007942400000 | 411.38 |
1008028800000 | 409.85 |
1008115200000 | 406.72 |
1008201600000 | 401.33 |
1008288000000 | 398.04 |
1008547200000 | 409.26 |
1008633600000 | 410.7 |
1008720000000 | 409.38 |
1008806400000 | 412.41 |
1008892800000 | 419.43 |
1009152000000 | 417.93 |
1009411200000 | 427.45 |
1009497600000 | 428.26 |
1009756800000 | 429.23 |
1009929600000 | 428.57 |
1010016000000 | 423.72 |
1010102400000 | 418.18 |
1010361600000 | 412.91 |
1010448000000 | 410.29 |
1010534400000 | 413.97 |
1010620800000 | 412.65 |
1010707200000 | 416.4 |
1010966400000 | 413.0899 |
1011052800000 | 418.94 |
1011139200000 | 414.16 |
1011225600000 | 419.78 |
1011312000000 | 417.8399 |
1011571200000 | 419.84 |
1011657600000 | 420.25 |
1011744000000 | 418.66 |
1011830400000 | 418.75 |
1011916800000 | 409.3399 |
1012176000000 | 407.24 |
1012262400000 | 406.92 |
1012348800000 | 392.29 |
1012435200000 | 396.56 |
1012521600000 | 394.56 |
1012780800000 | 381.45 |
1012867200000 | 373.13 |
1012953600000 | 381.13 |
1013040000000 | 370.52 |
1013126400000 | 369.41 |
1013385600000 | 377.89 |
1013472000000 | 377.08 |
1013558400000 | 383.24 |
1013644800000 | 386.56 |
1013731200000 | 385.17 |
1013990400000 | 381.75 |
1014076800000 | 384.36 |
1014163200000 | 380.2799 |
1014249600000 | 381.6 |
1014336000000 | 383.52 |
1014595200000 | 384.0899 |
1014681600000 | 380.52 |
1014768000000 | 388.3399 |
1014854400000 | 393.24 |
1014940800000 | 384.74 |
1015200000000 | 389.87 |
1015286400000 | 382.8399 |
1015372800000 | 386.41 |
1015459200000 | 388.2 |
1015545600000 | 378.49 |
1015804800000 | 379.3399 |
1015891200000 | 379.35 |
1015977600000 | 380.52 |
1016064000000 | 388.83 |
1016150400000 | 389.39 |
1016409600000 | 387.19 |
1016496000000 | 387.67 |
1016582400000 | 382.11 |
1016668800000 | 379.48 |
1016755200000 | 378.49 |
1017014400000 | 376.13 |
1017100800000 | 376.11 |
1017187200000 | 373.64 |
1017273600000 | 379.85 |
1017705600000 | 379.55 |
1017792000000 | 378.95 |
1017878400000 | 367.3399 |
1017964800000 | 372.73 |
1018224000000 | 365.48 |
1018310400000 | 370.27 |
1018396800000 | 372.99 |
1018483200000 | 366.74 |
1018569600000 | 366.55 |
1018828800000 | 370.56 |
1018915200000 | 375.8 |
1019001600000 | 377.44 |
1019088000000 | 373.3399 |
1019174400000 | 375.46 |
1019433600000 | 371.41 |
1019520000000 | 376.02 |
1019606400000 | 381.51 |
1019692800000 | 380.48 |
1019779200000 | 382.7799 |
1020038400000 | 378.92 |
1020124800000 | 384.26 |
1020211200000 | 387.23 |
1020297600000 | 380.69 |
1020384000000 | 382.3399 |
1020643200000 | 385.12 |
1020729600000 | 375.91 |
1020816000000 | 374.85 |
1020902400000 | 376.9 |
1020988800000 | 374.66 |
1021248000000 | 379.98 |
1021334400000 | 380.2799 |
1021420800000 | 381.99 |
1021507200000 | 386.13 |
1021593600000 | 384.79 |
1021852800000 | 382.81 |
1021939200000 | 380.06 |
1022025600000 | 377.91 |
1022112000000 | 375.63 |
1022198400000 | 372.49 |
1022457600000 | 376.23 |
1022544000000 | 377.48 |
1022630400000 | 384.74 |
1022716800000 | 378.88 |
1022803200000 | 373.38 |
1023062400000 | 371.19 |
1023148800000 | 354.5 |
1023235200000 | 356.33 |
1023321600000 | 355.43 |
1023408000000 | 347.99 |
1023667200000 | 351.98 |
1023753600000 | 352.15 |
1023840000000 | 341.39 |
1023926400000 | 341.39 |
1024012800000 | 337.43 |
1024272000000 | 356.32 |
1024358400000 | 351.04 |
1024444800000 | 347.97 |
1024531200000 | 348.32 |
1024617600000 | 352.74 |
1024876800000 | 340.8399 |
1024963200000 | 352.26 |
1025049600000 | 348.61 |
1025136000000 | 353.48 |
1025222400000 | 372.17 |
1025481600000 | 357.91 |
1025568000000 | 344.15 |
1025654400000 | 334.37 |
1025740800000 | 345.89 |
1025827200000 | 361.19 |
1026086400000 | 365.61 |
1026172800000 | 366.32 |
1026259200000 | 346.61 |
1026345600000 | 328.11 |
1026432000000 | 329.33 |
1026691200000 | 322.72 |
1026777600000 | 323.15 |
1026864000000 | 332.17 |
1026950400000 | 336.39 |
1027036800000 | 326.52 |
1027296000000 | 305.23 |
1027382400000 | 290.72 |
1027468800000 | 291.86 |
1027555200000 | 300.74 |
1027641600000 | 310.37 |
1027900800000 | 332.22 |
1027987200000 | 330.87 |
1028073600000 | 334.29 |
1028160000000 | 326.5899 |
1028246400000 | 329.3 |
1028505600000 | 320.94 |
1028592000000 | 330.88 |
1028678400000 | 336.25 |
1028764800000 | 343.74 |
1028851200000 | 341.85 |
1029110400000 | 333.87 |
1029196800000 | 341.8399 |
1029283200000 | 330.63 |
1029369600000 | 339.89 |
1029456000000 | 342.83 |
1029715200000 | 343.13 |
1029801600000 | 331.54 |
1029888000000 | 328.83 |
1029974400000 | 331.93 |
1030060800000 | 329.87 |
1030320000000 | 324.68 |
1030406400000 | 335.44 |
1030492800000 | 323.0899 |
1030579200000 | 316.35 |
1030665600000 | 320 |
1030924800000 | 306.24 |
1031011200000 | 299.98 |
1031097600000 | 305.88 |
1031184000000 | 305.61 |
1031270400000 | 309.92 |
1031529600000 | 301.0899 |
1031616000000 | 308.98 |
1031702400000 | 324.25 |
1031788800000 | 310.56 |
1031875200000 | 298.58 |
1032134400000 | 299.58 |
1032220800000 | 298.16 |
1032307200000 | 293.69 |
1032393600000 | 289.37 |
1032480000000 | 287.4 |
1032739200000 | 277.65 |
1032825600000 | 273.7799 |
1032912000000 | 280.97 |
1032998400000 | 301.33 |
1033084800000 | 296.5 |
1033344000000 | 286.2799 |
1033430400000 | 295.93 |
1033516800000 | 307.54 |
1033603200000 | 304.13 |
1033689600000 | 295.08 |
1033948800000 | 288.13 |
1034035200000 | 285.13 |
1034121600000 | 292.25 |
1034208000000 | 297.83 |
1034294400000 | 302.26 |
1034553600000 | 304.31 |
1034640000000 | 317.07 |
1034726400000 | 317.1 |
1034812800000 | 320.95 |
1034899200000 | 312.3 |
1035158400000 | 312.96 |
1035244800000 | 318.24 |
1035331200000 | 304.69 |
1035417600000 | 308.43 |
1035504000000 | 306.56 |
1035763200000 | 313.62 |
1035849600000 | 300.71 |
1035936000000 | 307.91 |
1036022400000 | 315.87 |
1036108800000 | 315.0899 |
1036368000000 | 319.46 |
1036454400000 | 320.46 |
1036540800000 | 320.85 |
1036627200000 | 319.57 |
1036713600000 | 314.25 |
1036972800000 | 312.9 |
1037059200000 | 312.14 |
1037145600000 | 307.56 |
1037232000000 | 315.77 |
1037318400000 | 315.86 |
1037577600000 | 317.56 |
1037664000000 | 314.68 |
1037750400000 | 311.61 |
1037836800000 | 318.08 |
1037923200000 | 314.82 |
1038182400000 | 307.61 |
1038268800000 | 299.97 |
1038355200000 | 307.29 |
1038441600000 | 308.42 |
1038528000000 | 304.85 |
1038787200000 | 296.36 |
1038873600000 | 290.66 |
1038960000000 | 299.86 |
1039046400000 | 295.0299 |
1039132800000 | 297.86 |
1039392000000 | 295.44 |
1039478400000 | 299.33 |
1039564800000 | 302.4 |
1039651200000 | 299.88 |
1039737600000 | 293.99 |
1039996800000 | 299.18 |
1040083200000 | 299.3399 |
1040169600000 | 298.35 |
1040256000000 | 294.81 |
1040342400000 | 299.94 |
1040601600000 | 300.12 |
1040688000000 | 300.79 |
1040947200000 | 297.87 |
1041206400000 | 301.52 |
1041292800000 | 306.26 |
1041465600000 | 309.63 |
1041552000000 | 310.71 |
1041811200000 | 312.93 |
1041897600000 | 306.81 |
1041984000000 | 304.81 |
1042070400000 | 311.14 |
1042156800000 | 310.5899 |
1042416000000 | 311.77 |
1042502400000 | 313.26 |
1042588800000 | 309.2799 |
1042675200000 | 311.45 |
1042761600000 | 306.52 |
1043020800000 | 302.47 |
1043107200000 | 301.95 |
1043193600000 | 296.99 |
1043280000000 | 291.62 |
1043366400000 | 287.39 |
1043625600000 | 276.92 |
1043712000000 | 273.35 |
1043798400000 | 284.45 |
1043884800000 | 288.25 |
1043971200000 | 286.17 |
1044230400000 | 287.42 |
1044316800000 | 279.46 |
1044403200000 | 269.2 |
1044489600000 | 269.96 |
1044576000000 | 265.85 |
1044835200000 | 259.62 |
1044921600000 | 262.39 |
1045008000000 | 256.38 |
1045094400000 | 254.76 |
1045180800000 | 255.35 |
1045440000000 | 261.62 |
1045526400000 | 271.48 |
1045612800000 | 267.5 |