Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Export PDF

Index Description

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation Index is designed to capture the performance of companies with established revenue exposure to the Defence, Space, and Cybersecurity sectors. Additionally, the Index focuses on companies that are pivotal in the advancement and evolution of the Defence, Space and Cybersecurity sectors. STOXX uses a detailed breakdown of companies’ revenues and their patent data to identify companies that have a significant revenue or innovation exposure to the themes. Revenue breakdown utilizes FactSet RBICS and patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies involved in Defence, Space, and Cybersecurity sectors.
ICB Classification ensures an accurate classification of companies in their respective business environments.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is free-float market-capitalization weighted with 10% capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	478.3	363.5	13.0	5.5	44.5	0.2	12.2	0.1	N/A
STOXX Europe Total Market	16,636.1	12,802.5	6.8	0.9	361.6	0.0	2.8	0.0	2.7

Supersector weighting (top 10)


Industrial Goods and Services	97.7
Technology	1.5
Telecommunications	0.8

Country weighting


France	31.5
UK	27.6
Germany	17.8
Denmark	8.0
Italy	5.9
Sweden	4.6
Norway	2.9
Spain	1.2
Luxembourg	0.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	-3.7	71.8	83.3	248.8	514.1	N/A	N/A	85.0	52.4	44.3
STOXX Europe Total Market	2.5	16.1	17.0	52.4	93.8	N/A	N/A	17.3	15.3	14.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	N/A	N/A	26.3	20.1	21.6	N/A	N/A	2.2	1.9	1.6
STOXX Europe Total Market	N/A	N/A	14.2	12.4	14.2	N/A	N/A	0.9	0.9	0.8
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	0.6	0.6	0.5	0.6	0.6	17.5	23.1	22.0	16.6	16.9
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	1.5	1.0	1.0	0.9	0.9	-4.0	2.1	2.1	1.7	1.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2025

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	44.4	30.9	37.6	30.6	6.8	2.2	2.8	35.3
STOXX Europe Total Market	-0.4	16.0	15.7	15.6	2.0	3.8	1.4	2.0

Performance and annual returns

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation
1403481600000	100
1403568000000	99.02
1403654400000	98.45
1403740800000	99.14
1403827200000	99.76
1404086400000	99.62
1404172800000	100.03
1404259200000	99.24
1404345600000	100.18
1404432000000	100.36
1404691200000	99.1
1404777600000	97.32
1404864000000	97.05
1404950400000	97.14
1405036800000	97.64
1405296000000	97.86
1405382400000	97.41
1405468800000	98.81
1405555200000	98.14
1405641600000	97.57
1405900800000	96.66
1405987200000	97.76
1406073600000	98.1
1406160000000	98.33
1406246400000	97.28
1406505600000	97.22
1406592000000	97.18
1406678400000	96.9
1406764800000	95.56
1406851200000	94.53
1407110400000	94.21
1407196800000	94.39
1407283200000	93.9
1407369600000	93.74
1407456000000	93
1407715200000	94.33
1407801600000	94.23
1407888000000	94.13
1407974400000	94.63
1408060800000	94.4
1408320000000	95.65
1408406400000	95.84
1408492800000	95.71
1408579200000	96.29
1408665600000	96.14
1408924800000	97.32
1409011200000	98.04
1409097600000	98.31
1409184000000	97.82
1409270400000	98.21
1409529600000	99.4
1409616000000	99.05
1409702400000	99.15
1409788800000	100.43
1409875200000	100.35
1410134400000	99.34
1410220800000	99.37
1410307200000	99.17
1410393600000	99.19
1410480000000	99.83
1410739200000	99.69
1410825600000	99.26
1410912000000	99.32
1410998400000	100.65
1411084800000	100.83
1411344000000	100.34
1411430400000	97.94
1411516800000	98.02
1411603200000	97.83
1411689600000	98.66
1411948800000	98.49
1412035200000	99.43
1412121600000	98.27
1412208000000	95.85
1412294400000	97.56
1412553600000	97.82
1412640000000	95.74
1412726400000	94.64
1412812800000	93.37
1412899200000	92.73
1413158400000	92.55
1413244800000	92.85
1413331200000	89.7
1413417600000	90.12
1413504000000	90.7
1413763200000	90.12
1413849600000	91.76
1413936000000	92.06
1414022400000	92.94
1414108800000	92.5
1414368000000	91.82
1414454400000	92.65
1414540800000	93.44
1414627200000	94.22
1414713600000	96.32
1414972800000	95.97
1415059200000	94.85
1415145600000	96.89
1415232000000	98.09
1415318400000	97.6
1415577600000	98.11
1415664000000	98.17
1415750400000	96.75
1415836800000	96.38
1415923200000	96.7
1416182400000	96.82
1416268800000	96.7
1416355200000	96.8
1416441600000	96.57
1416528000000	98.32
1416787200000	98.33
1416873600000	99.97
1416960000000	99.97
1417046400000	100.41
1417132800000	100.46
1417392000000	100.3
1417478400000	100.91
1417564800000	101.73
1417651200000	101.02
1417737600000	103.56
1417996800000	103.04
1418083200000	100.27
1418169600000	98.4
1418256000000	97.4
1418342400000	95.02
1418601600000	93.76
1418688000000	96.25
1418774400000	96.13
1418860800000	99.17
1418947200000	99.92
1419206400000	100.36
1419292800000	101.08
1419379200000	100.86
1419811200000	101.18
1419897600000	100.14
1419984000000	101.24
1420156800000	100.48
1420416000000	99.17
1420502400000	99.14
1420588800000	100.4
1420675200000	102.92
1420761600000	102.42
1421020800000	102.96
1421107200000	104.2
1421193600000	103.32
1421280000000	106.24
1421366400000	106.56
1421625600000	106.98
1421712000000	107.91
1421798400000	108.21
1421884800000	110.96
1421971200000	113.04
1422230400000	113.53
1422316800000	111.86
1422403200000	112.64
1422489600000	112.21
1422576000000	111.02
1422835200000	110.49
1422921600000	111.7
1423008000000	113.2
1423094400000	114.32
1423180800000	114.58
1423440000000	113.19
1423526400000	115.47
1423612800000	114.87
1423699200000	115.26
1423785600000	115.36
1424044800000	115.43
1424131200000	115.13
1424217600000	117.25
1424304000000	118.3
1424390400000	118.75
1424649600000	120.24
1424736000000	118.89
1424822400000	119.39
1424908800000	119.82
1424995200000	121
1425254400000	120.84
1425340800000	119.97
1425427200000	121.35
1425513600000	123.73
1425600000000	124.16
1425859200000	124.13
1425945600000	124.28
1426032000000	126.75
1426118400000	126.55
1426204800000	127.45
1426464000000	128.62
1426550400000	126.28
1426636800000	125.7
1426723200000	126.38
1426809600000	125.84
1427068800000	123.65
1427155200000	123.84
1427241600000	122.13
1427328000000	121.67
1427414400000	121.63
1427673600000	122.36
1427760000000	122.12
1427846400000	122.35
1427932800000	121.76
1428364800000	123.02
1428451200000	123.62
1428537600000	124.84
1428624000000	126.43
1428883200000	126.72
1428969600000	125.55
1429056000000	126.95
1429142400000	126.51
1429228800000	124.78
1429488000000	125.55
1429574400000	127.56
1429660800000	129.63
1429747200000	128.7
1429833600000	129.76
1430092800000	130.66
1430179200000	128.38
1430265600000	125.23
1430352000000	125.28
1430438400000	124.07
1430697600000	123.96
1430784000000	122.69
1430870400000	121.7
1430956800000	122.3
1431043200000	126.5
1431302400000	126.63
1431388800000	124.26
1431475200000	123.9
1431561600000	124.76
1431648000000	124.44
1431907200000	124.79
1431993600000	127.44
1432080000000	127.78
1432166400000	129.15
1432252800000	129
1432512000000	128.52
1432598400000	128.72
1432684800000	130.59
1432771200000	129.64
1432857600000	126.86
1433116800000	127.53
1433203200000	126.01
1433289600000	125.41
1433376000000	124.29
1433462400000	123.04
1433721600000	121.7
1433808000000	121.2
1433894400000	123.8
1433980800000	124.15
1434067200000	122.85
1434326400000	120.42
1434412800000	120.85
1434499200000	119.67
1434585600000	119.08
1434672000000	120.46
1434931200000	121.97
1435017600000	123.95
1435104000000	123.52
1435190400000	123.06
1435276800000	122.51
1435536000000	119.71
1435622400000	117.89
1435708800000	119.96
1435795200000	118.24
1435881600000	117.69
1436140800000	115.9
1436227200000	113.31
1436313600000	113.62
1436400000000	115.18
1436486400000	117.28
1436745600000	120.02
1436832000000	121.19
1436918400000	122.4
1437004800000	123.94
1437091200000	124.07
1437350400000	123.77
1437436800000	121.88
1437523200000	121.02
1437609600000	119.35
1437696000000	118.29
1437955200000	115.02
1438041600000	116.81
1438128000000	118.03
1438214400000	119.98
1438300800000	121.41
1438560000000	123.15
1438646400000	123.46
1438732800000	124.45
1438819200000	124.1
1438905600000	123.08
1439164800000	123.84
1439251200000	121.86
1439337600000	118.93
1439424000000	120.72
1439510400000	121.43
1439769600000	121.73
1439856000000	122.35
1439942400000	120.28
1440028800000	117.79
1440115200000	113.74
1440374400000	108.95
1440460800000	112.52
1440547200000	110.37
1440633600000	113.82
1440720000000	114.78
1440979200000	115.44
1441065600000	112.96
1441152000000	112.99
1441238400000	115.49
1441324800000	112.69
1441584000000	112.64
1441670400000	113.71
1441756800000	115.58
1441843200000	114.67
1441929600000	114.05
1442188800000	113.29
1442275200000	113.92
1442361600000	114.13
1442448000000	113.98
1442534400000	112.37
1442793600000	113.18
1442880000000	110.13
1442966400000	110.3
1443052800000	107.62
1443139200000	110.56
1443398400000	109.28
1443484800000	107.45
1443571200000	110.38
1443657600000	110.7
1443744000000	111.55
1444003200000	114.94
1444089600000	115.51
1444176000000	115.67
1444262400000	116.07
1444348800000	116.36
1444608000000	113.78
1444694400000	113.13
1444780800000	112.42
1444867200000	112.98
1444953600000	113.34
1445212800000	113.29
1445299200000	112.54
1445385600000	113.98
1445472000000	115.8
1445558400000	118.89
1445817600000	118.33
1445904000000	115.97
1445990400000	115.21
1446076800000	115.95
1446163200000	116.58
1446422400000	117.41
1446508800000	117.46
1446595200000	118.64
1446681600000	117.72
1446768000000	119.56
1447027200000	118.39
1447113600000	118.54
1447200000000	119.53
1447286400000	115.82
1447372800000	114.56
1447632000000	115.85
1447718400000	119.62
1447804800000	119.72
1447891200000	120.14
1447977600000	120.98
1448236800000	121.31
1448323200000	119.83
1448409600000	122.31
1448496000000	123.57
1448582400000	123.79
1448841600000	124.38
1448928000000	123.57
1449014400000	123.3
1449100800000	119.8
1449187200000	119.82
1449446400000	120.9
1449532800000	118.63
1449619200000	117.66
1449705600000	117.45
1449792000000	115.1
1450051200000	112.84
1450137600000	115.46
1450224000000	116.27
1450310400000	117.59
1450396800000	115.89
1450656000000	114.96
1450742400000	114.18
1450828800000	116.81
1450915200000	116.58
1451260800000	116.09
1451347200000	117.66
1451433600000	117.32
1451520000000	116.31
1451865600000	113.96
1451952000000	115.11
1452038400000	114.25
1452124800000	111.86
1452211200000	111.37
1452470400000	111.34
1452556800000	111.65
1452643200000	112.37
1452729600000	109.92
1452816000000	106.38
1453075200000	105.61
1453161600000	106.49
1453248000000	103.03
1453334400000	104.07
1453420800000	107.94
1453680000000	107.88
1453766400000	107.98
1453852800000	107.29
1453939200000	106.49
1454025600000	109.41
1454284800000	109.54
1454371200000	106.62
1454457600000	104.61
1454544000000	103.91
1454630400000	102.67
1454889600000	98
1454976000000	97.33
1455062400000	98.9
1455148800000	95.79
1455235200000	99.42
1455494400000	102.97
1455580800000	103.04
1455667200000	106.11
1455753600000	106.68
1455840000000	105.32
1456099200000	106.85
1456185600000	106.9
1456272000000	104.54
1456358400000	105.83
1456444800000	106.94
1456704000000	108.72
1456790400000	110.53
1456876800000	110.2
1456963200000	110.49
1457049600000	111.38
1457308800000	110.53
1457395200000	109.32
1457481600000	109.51
1457568000000	106.44
1457654400000	109.04
1457913600000	108.87
1458000000000	108.57
1458086400000	109.14
1458172800000	109.68
1458259200000	111.46
1458518400000	110.52
1458604800000	110.25
1458691200000	110.36
1458777600000	109.42
1459209600000	110.49
1459296000000	111.66
1459382400000	110.11
1459468800000	107.73
1459728000000	108.51
1459814400000	106.24
1459900800000	106.38
1459987200000	105.8
1460073600000	107.07
1460332800000	107.16
1460419200000	106.97
1460505600000	109.33
1460592000000	108.93
1460678400000	108.41
1460937600000	108.71
1461024000000	110.7
1461110400000	110.75
1461196800000	110.81
1461283200000	110.15
1461542400000	110.7
1461628800000	110.05
1461715200000	110.34
1461801600000	109.97
1461888000000	107.53
1462147200000	107.46
1462233600000	105.56
1462320000000	105.36
1462406400000	105.48
1462492800000	105.48
1462752000000	105.75
1462838400000	107.01
1462924800000	107.11
1463011200000	106.43
1463097600000	105
1463356800000	105.13
1463443200000	105.24
1463529600000	105.35
1463616000000	104.42
1463702400000	105.71
1463961600000	105.28
1464048000000	107.45
1464134400000	107.91
1464220800000	108
1464307200000	107.04
1464566400000	107.35
1464652800000	106.78
1464739200000	105.19
1464825600000	105.67
1464912000000	103.96
1465171200000	103.38
1465257600000	104.27
1465344000000	103.86
1465430400000	102.92
1465516800000	101.02
1465776000000	99.15
1465862400000	97.54
1465948800000	99.12
1466035200000	98.25
1466121600000	99.82
1466380800000	104.24
1466467200000	104.65
1466553600000	105.16
1466640000000	106.77
1466726400000	98.9
1466985600000	93.8
1467072000000	96.97
1467158400000	100.49
1467244800000	101.09
1467331200000	101.61
1467590400000	100.73
1467676800000	98.45
1467763200000	96.53
1467849600000	98.45
1467936000000	100.04
1468195200000	101.63
1468281600000	103.34
1468368000000	103.53
1468454400000	104.4
1468540800000	103.6
1468800000000	103.76
1468886400000	103.31
1468972800000	104.17
1469059200000	103.64
1469145600000	102.76
1469404800000	103.31
1469491200000	104.65
1469577600000	105.89
1469664000000	106.86
1469750400000	105.6
1470009600000	105.13
1470096000000	103.69
1470182400000	103.16
1470268800000	103.35
1470355200000	104.03
1470614400000	104.08
1470700800000	104.47
1470787200000	104.96
1470873600000	105.45
1470960000000	105.5
1471219200000	105.24
1471305600000	103.97
1471392000000	103.5
1471478400000	104.47
1471564800000	103.83
1471824000000	104.04
1471910400000	105.04
1471996800000	105.8
1472083200000	104.56
1472169600000	105.41
1472428800000	105.39
1472515200000	105.29
1472601600000	105.24
1472688000000	106.03
1472774400000	108.14
1473033600000	108.87
1473120000000	108.78
1473206400000	108.48
1473292800000	108.08
1473379200000	107.39
1473638400000	106.74
1473724800000	106.02
1473811200000	105.73
1473897600000	106.31
1473984000000	105.56
1474243200000	106.37
1474329600000	105.56
1474416000000	105.59
1474502400000	106.74
1474588800000	105.43
1474848000000	103.51
1474934400000	103.54
1475020800000	104.94
1475107200000	105.25
1475193600000	105.32
1475452800000	105.54
1475539200000	107.38
1475625600000	106.65
1475712000000	106.31
1475798400000	105.07
1476057600000	105.66
1476144000000	104.39
1476230400000	103.42
1476316800000	102.37
1476403200000	103.51
1476662400000	103.13
1476748800000	104.44
1476835200000	105.38
1476921600000	104.58
1477008000000	104.44
1477267200000	103.87
1477353600000	102.49
1477440000000	103.25
1477526400000	103.35
1477612800000	103.62
1477872000000	103.41
1477958400000	102.55
1478044800000	101.69
1478131200000	102.06
1478217600000	101.59
1478476800000	103.04
1478563200000	102.88
1478649600000	106.24
1478736000000	108.35
1478822400000	107.45
1479081600000	107.96
1479168000000	108.43
1479254400000	107.71
1479340800000	107.26
1479427200000	105.92
1479686400000	107.27
1479772800000	107.78
1479859200000	108.6
1479945600000	108.83
1480032000000	108.86
1480291200000	108.26
1480377600000	109.18
1480464000000	109.33
1480550400000	109.55
1480636800000	108.41
1480896000000	109.05
1480982400000	109.27
1481068800000	109.34
1481155200000	109.9
1481241600000	112.69
1481500800000	111.92
1481587200000	113.94
1481673600000	113.44
1481760000000	115.03
1481846400000	115.43
1482105600000	114.78
1482192000000	115.14
1482278400000	115.18
1482364800000	114.55
1482451200000	114.35
1482796800000	114.56
1482883200000	114.84
1482969600000	113.93
1483056000000	114.03
1483315200000	114.18
1483401600000	114.7
1483488000000	114.22
1483574400000	114.19
1483660800000	114.34
1483920000000	113.63
1484006400000	113.86
1484092800000	113.72
1484179200000	113.05
1484265600000	113.15
1484524800000	112.29
1484611200000	113.64
1484697600000	113.26
1484784000000	114.11
1484870400000	113.55
1485129600000	113.98
1485216000000	113.84
1485302400000	114.52
1485388800000	114.02
1485475200000	113.11
1485734400000	111.22
1485820800000	110.53
1485907200000	111.46
1485993600000	110.93
1486080000000	111.05
1486339200000	110.91
1486425600000	112.13
1486512000000	113.1
1486598400000	113.77
1486684800000	114.33
1486944000000	115.3
1487030400000	114.64
1487116800000	114.76
1487203200000	113.42
1487289600000	112.62
1487548800000	114.46
1487635200000	115.26
1487721600000	115.01
1487808000000	116.46
1487894400000	116.44
1488153600000	116.38
1488240000000	118.76
1488326400000	119.71
1488412800000	120.48
1488499200000	119.35
1488758400000	118.79
1488844800000	118.28
1488931200000	118.71
1489017600000	118.35
1489104000000	117.93
1489363200000	118.13
1489449600000	118.07
1489536000000	118.14
1489622400000	118.8
1489708800000	118.49
1489968000000	118.41
1490054400000	118.12
1490140800000	117.51
1490227200000	118.66
1490313600000	118.75
1490572800000	117.55
1490659200000	118.87
1490745600000	119.24
1490832000000	120.64
1490918400000	120.74
1491177600000	120.58
1491264000000	121.05
1491350400000	121.18
1491436800000	121.96
1491523200000	122.82
1491782400000	122.45
1491868800000	122.9
1491955200000	123.97
1492041600000	123.74
1492473600000	123.33
1492560000000	123.62
1492646400000	124.89
1492732800000	125.08
1492992000000	126.32
1493078400000	126.05
1493164800000	127.57
1493251200000	127.31
1493337600000	127.3
1493596800000	127.11
1493683200000	128.61
1493769600000	128.24
1493856000000	128.92
1493942400000	130.04
1494201600000	129.59
1494288000000	130.61
1494374400000	130.15
1494460800000	128.82
1494547200000	128.85
1494806400000	128.53
1494892800000	128.84
1494979200000	126.95
1495065600000	127.32
1495152000000	128.15
1495411200000	127.62
1495497600000	127.79
1495584000000	128.22
1495670400000	128.62
1495756800000	129.75
1496016000000	129.91
1496102400000	129.8
1496188800000	129.44
1496275200000	131.59
1496361600000	131.55
1496620800000	131.61
1496707200000	130.85
1496793600000	130.36
1496880000000	130.09
1496966400000	130.52
1497225600000	128.59
1497312000000	129.16
1497398400000	129.08
1497484800000	128.45
1497571200000	130.74
1497830400000	131.5
1497916800000	130.53
1498003200000	131.02
1498089600000	130.46
1498176000000	130.44
1498435200000	130.36
1498521600000	128.2
1498608000000	127.67
1498694400000	126.04
1498780800000	125.85
1499040000000	126.24
1499126400000	125.89
1499212800000	126.84
1499299200000	126.05
1499385600000	126.36
1499644800000	126.84
1499731200000	126.03
1499817600000	127.08
1499904000000	127.17
1499990400000	127.61
1500249600000	127.44
1500336000000	126.07
1500422400000	127.18
1500508800000	125.29
1500595200000	124.37
1500854400000	124.5
1500940800000	125.09
1501027200000	125.97
1501113600000	125.82
1501200000000	124.74
1501459200000	123.36
1501545600000	125.91
1501632000000	123.95
1501718400000	124.2
1501804800000	125.49
1502064000000	124.72
1502150400000	124.26
1502236800000	123.92
1502323200000	123.04
1502409600000	121.98
1502668800000	123.05
1502755200000	123.32
1502841600000	124.19
1502928000000	123.66
1503014400000	122.12
1503273600000	121.75
1503360000000	122.56
1503446400000	121.99
1503532800000	121.8
1503619200000	121.75
1503878400000	121
1503964800000	119.18
1504051200000	120.85
1504137600000	121.69
1504224000000	122.85
1504483200000	122.28
1504569600000	122.32
1504656000000	121.49
1504742400000	121.15
1504828800000	121.54
1505088000000	122.49
1505174400000	123.05
1505260800000	122.7
1505347200000	124
1505433600000	124.62
1505692800000	125.94
1505779200000	126.1
1505865600000	126.45
1505952000000	127.03
1506038400000	127.2
1506297600000	127.67
1506384000000	127.73
1506470400000	128.09
1506556800000	129.09
1506643200000	129.37
1506902400000	129.67
1506988800000	129.65
1507075200000	130.12
1507161600000	129.31
1507248000000	128.74
1507507200000	128.34
1507593600000	127.78
1507680000000	126.78
1507766400000	127.05
1507852800000	126.63
1508112000000	126.19
1508198400000	126.61
1508284800000	127.43
1508371200000	125.95
1508457600000	126.49
1508716800000	127.51
1508803200000	127.32
1508889600000	127.28
1508976000000	128.92
1509062400000	129.03
1509321600000	128.45
1509408000000	129.62
1509494400000	129.09
1509580800000	127.95
1509667200000	129.04
1509926400000	128.87
1510012800000	128.16
1510099200000	127.01
1510185600000	124.98
1510272000000	123.36
1510531200000	120.66
1510617600000	120.4
1510704000000	120.71
1510790400000	120.65
1510876800000	120.57
1511136000000	121.41
1511222400000	121.29
1511308800000	121.23
1511395200000	121.39
1511481600000	120.68
1511740800000	120.44
1511827200000	121.05
1511913600000	122
1512000000000	122.36
1512086400000	121.19
1512345600000	122.61
1512432000000	122.61
1512518400000	122.99
1512604800000	122.97
1512691200000	123
1512950400000	122.05
1513036800000	122.75
1513123200000	122.35
1513209600000	121.45
1513296000000	121.1
1513555200000	123.65
1513641600000	123.38
1513728000000	122.9
1513814400000	123.07
1513900800000	123.5
1514332800000	123.18
1514419200000	122.35
1514505600000	122.28
1514851200000	122.67
1514937600000	122.61
1515024000000	123.74
1515110400000	124.24
1515369600000	124.86
1515456000000	125.48
1515542400000	125.35
1515628800000	125.63
1515715200000	128.01
1515974400000	128.01
1516060800000	128.5
1516147200000	129.61
1516233600000	129.4
1516320000000	129.76
1516579200000	129.45
1516665600000	129.72
1516752000000	128.57
1516838400000	126.98
1516924800000	127.86
1517184000000	128.14
1517270400000	126.6
1517356800000	128
1517443200000	127.34
1517529600000	125.02
1517788800000	122.79
1517875200000	120.71
1517961600000	123.05
1518048000000	122.14
1518134400000	120.32
1518393600000	119.96
1518480000000	119.55
1518566400000	121.18
1518652800000	124.35
1518739200000	126.26
1518998400000	126.1
1519084800000	127.66
1519171200000	127.64
1519257600000	126.86
1519344000000	126.65
1519603200000	127.51
1519689600000	129.89
1519776000000	130.1
1519862400000	129.41
1519948800000	126.14
1520208000000	126.75
1520294400000	127.9
1520380800000	129.04
1520467200000	130.79
1520553600000	131.9
1520812800000	131.02
1520899200000	130.02
1520985600000	130.02
1521072000000	131.05
1521158400000	130.65
1521417600000	129.88
1521504000000	130.93
1521590400000	130.46
1521676800000	129
1521763200000	127.73
1522022400000	127.41
1522108800000	128.9
1522195200000	128.67
1522281600000	129.43
1522713600000	128.61
1522800000000	127.2
1522886400000	130.02
1522972800000	130.72
1523232000000	131
1523318400000	132.13
1523404800000	131.24
1523491200000	131.64
1523577600000	131.4
1523836800000	131.92
1523923200000	133.29
1524009600000	133.83
1524096000000	134.49
1524182400000	134.32
1524441600000	133.93
1524528000000	134.19
1524614400000	133.69
1524700800000	135.16
1524787200000	135.85
1525046400000	136.32
1525132800000	136.07
1525219200000	137.34
1525305600000	136.96
1525392000000	137.55
1525651200000	138.6
1525737600000	138.89
1525824000000	139.28
1525910400000	138.79
1525996800000	139.29
1526256000000	138.49
1526342400000	138.42
1526428800000	138.93
1526515200000	140.08
1526601600000	140.05
1526860800000	141.11
1526947200000	140.98
1527033600000	140.21
1527120000000	140.36
1527206400000	140.72
1527465600000	140.45
1527552000000	139.71
1527638400000	139.82
1527724800000	140.71
1527811200000	142.57
1528070400000	142.64
1528156800000	142.28
1528243200000	142.71
1528329600000	141.9
1528416000000	143.25
1528675200000	143.77
1528761600000	143.61
1528848000000	143.02
1528934400000	146.51
1529020800000	146.13
1529280000000	145.02
1529366400000	143.07
1529452800000	144.03
1529539200000	143.21
1529625600000	144.84
1529884800000	141.44
1529971200000	141.42
1530057600000	143.81
1530144000000	143.48
1530230400000	146.09
1530489600000	144.43
1530576000000	144.95
1530662400000	144.95
1530748800000	144.91
1530835200000	144.87
1531094400000	146.14
1531180800000	148.34
1531267200000	148.01
1531353600000	151.19
1531440000000	152.02
1531699200000	151.16
1531785600000	151.39
1531872000000	151.58
1531958400000	150.5
1532044800000	150.27
1532304000000	149.68
1532390400000	150.18
1532476800000	149.79
1532563200000	150.84
1532649600000	151.96
1532908800000	151.53
1532995200000	151.27
1533081600000	151.14
1533168000000	151.7
1533254400000	153.05
1533513600000	153.06
1533600000000	153.28
1533686400000	152.7
1533772800000	153.1
1533859200000	152.08
1534118400000	151.99
1534204800000	152.06
1534291200000	150.37
1534377600000	151.1
1534464000000	150.91
1534723200000	151.9
1534809600000	151.84
1534896000000	151.36
1534982400000	151.41
1535068800000	151.49
1535328000000	151.97
1535414400000	152.43
1535500800000	153.99
1535587200000	153.62
1535673600000	152.06
1535932800000	152.21
1536019200000	150.02
1536105600000	148.67
1536192000000	149.96
1536278400000	151.16
1536537600000	151.61
1536624000000	152.13
1536710400000	152.12
1536796800000	151.38
1536883200000	152.96
1537142400000	153.45
1537228800000	153.26
1537315200000	154.8
1537401600000	155.16
1537488000000	154.07
1537747200000	154.92
1537833600000	155.36
1537920000000	157.13
1538006400000	157.37
1538092800000	157.42
1538352000000	157.76
1538438400000	156.47
1538524800000	157.36
1538611200000	155.91
1538697600000	155.35
1538956800000	153.15
1539043200000	152.52
1539129600000	148.71
1539216000000	146.11
1539302400000	147.1
1539561600000	144.65
1539648000000	150.07
1539734400000	149.27
1539820800000	147.9
1539907200000	146.43
1540166400000	145.38
1540252800000	142.17
1540339200000	143.79
1540425600000	146.6
1540512000000	143.19
1540771200000	141.88
1540857600000	140.37
1540944000000	144.69
1541030400000	144.6
1541116800000	144.8
1541376000000	142.67
1541462400000	143.13
1541548800000	144.6
1541635200000	144.93
1541721600000	142.98
1541980800000	142.84
1542067200000	145
1542153600000	143.4
1542240000000	140.92
1542326400000	140.06
1542585600000	138.66
1542672000000	136.77
1542758400000	139.08
1542844800000	138.1
1542931200000	139.29
1543190400000	140.81
1543276800000	140.14
1543363200000	139.11
1543449600000	140.4
1543536000000	141.58
1543795200000	144.19
1543881600000	140.9
1543968000000	138.54
1544054400000	133.13
1544140800000	133.3
1544400000000	129.21
1544486400000	131.26
1544572800000	135.05
1544659200000	134.05
1544745600000	133.19
1545004800000	132.16
1545091200000	132.45
1545177600000	131.86
1545264000000	129.2
1545350400000	128.03
1545609600000	127.22
1545868800000	126.29
1545955200000	128.41
1546214400000	129.43
1546387200000	129.46
1546473600000	126.75
1546560000000	131.24
1546819200000	130.39
1546905600000	133.27
1546992000000	134.96
1547078400000	134.91
1547164800000	135.58
1547424000000	135.55
1547510400000	137.1
1547596800000	137.78
1547683200000	137.12
1547769600000	139.9
1548028800000	140.66
1548115200000	140.51
1548201600000	139.89
1548288000000	140.53
1548374400000	141.65
1548633600000	140.44
1548720000000	142.47
1548806400000	143.58
1548892800000	142.94
1548979200000	144.17
1549238400000	144.16
1549324800000	145.87
1549411200000	146.1
1549497600000	144.13
1549584000000	143.65
1549843200000	145.29
1549929600000	145.24
1550016000000	146.96
1550102400000	147.57
1550188800000	149.84
1550448000000	150.46
1550534400000	150.24
1550620800000	151.03
1550707200000	150.13
1550793600000	150.96
1551052800000	151.12
1551139200000	150.79
1551225600000	150.44
1551312000000	149.82
1551398400000	149.62
1551657600000	149.79
1551744000000	149.41
1551830400000	149.13
1551916800000	148
1552003200000	146.13
1552262400000	146.81
1552348800000	146.73
1552435200000	147.75
1552521600000	149.56
1552608000000	150.71
1552867200000	151.08
1552953600000	152.31
1553040000000	151.04
1553126400000	150.06
1553212800000	147.57
1553472000000	146.51
1553558400000	147.4
1553644800000	147
1553731200000	147.26
1553817600000	149.28
1554076800000	151.69
1554163200000	151.18
1554249600000	153.62
1554336000000	152.81
1554422400000	153.92
1554681600000	153.8
1554768000000	151.49
1554854400000	150.59
1554940800000	150.72
1555027200000	152.42
1555286400000	152.4
1555372800000	153.03
1555459200000	153.68
1555545600000	154.17
1555977600000	154.77
1556064000000	155.27
1556150400000	155.44
1556236800000	156.98
1556496000000	157.48
1556582400000	156.63
1556668800000	156.62
1556755200000	155.31
1556841600000	155.81
1557100800000	154.71
1557187200000	152.06
1557273600000	152.05
1557360000000	150.93
1557446400000	151.68
1557705600000	148.36
1557792000000	150.37
1557878400000	151.14
1557964800000	152.87
1558051200000	151.99
1558310400000	150.69
1558396800000	150.1
1558483200000	149.88
1558569600000	146.55
1558656000000	146.54
1558915200000	146.56
1559001600000	145.67
1559088000000	143.12
1559174400000	143.97
1559260800000	143.49
1559520000000	144.49
1559606400000	145.86
1559692800000	146.99
1559779200000	146.93
1559865600000	149.49
1560124800000	149.83
1560211200000	151.25
1560297600000	150.87
1560384000000	151.15
1560470400000	150.09
1560729600000	151.52
1560816000000	153.43
1560902400000	153.4
1560988800000	153.57
1561075200000	152.19
1561334400000	151.88
1561420800000	152.64
1561507200000	151.63
1561593600000	150.79
1561680000000	152.09
1561939200000	152.75
1562025600000	152.72
1562112000000	154.43
1562198400000	154.36
1562284800000	153.1
1562544000000	152.2
1562630400000	151.23
1562716800000	151.36
1562803200000	151.38
1562889600000	152.74
1563148800000	152.98
1563235200000	154.22
1563321600000	153.89
1563408000000	153.29
1563494400000	154.46
1563753600000	154.1
1563840000000	156.56
1563926400000	157.1
1564012800000	157.55
1564099200000	159.36
1564358400000	158.84
1564444800000	157.01
1564531200000	156.97
1564617600000	157.73
1564704000000	153.21
1564963200000	149.93
1565049600000	148.6
1565136000000	149.84
1565222400000	154.01
1565308800000	152.44
1565568000000	151.59
1565654400000	152.55
1565740800000	149.8
1565827200000	149.58
1565913600000	151.17
1566172800000	152.74
1566259200000	152.52
1566345600000	155.22
1566432000000	153.9
1566518400000	152.94
1566777600000	152.57
1566864000000	153.3
1566950400000	152.38
1567036800000	155.12
1567123200000	156.29
1567382400000	157.02
1567468800000	155.82
1567555200000	158
1567641600000	159.87
1567728000000	161.12
1567987200000	160.9
1568073600000	159.85
1568160000000	161.71
1568246400000	162.04
1568332800000	163.25
1568592000000	162.01
1568678400000	162.5
1568764800000	161.88
1568851200000	162.65
1568937600000	161.4
1569196800000	160.03
1569283200000	160.01
1569369600000	160.12
1569456000000	161.08
1569542400000	161.17
1569801600000	161.77
1569888000000	160.02
1569974400000	156.07
1570060800000	155.72
1570147200000	156.27
1570406400000	157.2
1570492800000	155.81
1570579200000	156.12
1570665600000	156.87
1570752000000	161.05
1571011200000	160.5
1571097600000	161.31
1571184000000	160.81
1571270400000	160.68
1571356800000	159.63
1571616000000	159.97
1571702400000	159.92
1571788800000	159.7
1571875200000	160.18
1571961600000	160.79
1572220800000	162.05
1572307200000	162.61
1572393600000	163.5
1572480000000	162.89
1572566400000	163.84
1572825600000	165
1572912000000	164.86
1572998400000	165.26
1573084800000	165.38
1573171200000	164.62
1573430400000	164.72
1573516800000	165.36
1573603200000	163.8
1573689600000	164.34
1573776000000	165
1574035200000	164.5
1574121600000	163.56
1574208000000	162.77
1574294400000	161.86
1574380800000	162.6
1574640000000	164
1574726400000	163.95
1574812800000	163.08
1574899200000	163.12
1574985600000	162.55
1575244800000	158.73
1575331200000	157.54
1575417600000	160.36
1575504000000	161.63
1575590400000	163.01
1575849600000	162.99
1575936000000	161.38
1576022400000	162.07
1576108800000	161.44
1576195200000	163.59
1576454400000	165.68
1576540800000	163.41
1576627200000	163.28
1576713600000	163.61
1576800000000	164.75
1577059200000	164.83
1577145600000	165.03
1577404800000	165.11
1577664000000	162.51
1577750400000	162.88
1577923200000	164.42
1578009600000	164.25
1578268800000	164.7
1578355200000	164.84
1578441600000	166.22
1578528000000	167.17
1578614400000	166.63
1578873600000	166.79
1578960000000	166.62
1579046400000	166.39
1579132800000	167.24
1579219200000	169.15
1579478400000	169.65
1579564800000	169.1
1579651200000	168.08
1579737600000	167.3
1579824000000	169.23
1580083200000	165.56
1580169600000	166.3
1580256000000	168.36
1580342400000	165.41
1580428800000	164.83
1580688000000	165.3
1580774400000	167.6
1580860800000	166.44
1580947200000	167.14
1581033600000	166.96
1581292800000	166.11
1581379200000	167.03
1581465600000	167.17
1581552000000	165.45
1581638400000	164.69
1581897600000	164.04
1581984000000	163.64
1582070400000	163.61
1582156800000	162.74
1582243200000	162.02
1582502400000	156.19
1582588800000	152.51
1582675200000	152.15
1582761600000	146.66
1582848000000	142.51
1583107200000	139.15
1583193600000	141.52
1583280000000	140.79
1583366400000	137.91
1583452800000	132.99
1583712000000	123.46
1583798400000	122.17
1583884800000	119.37
1583971200000	104.7
1584057600000	105.76
1584316800000	96.72
1584403200000	92.26
1584489600000	82.84
1584576000000	86.15
1584662400000	90.87
1584921600000	83.43
1585008000000	91.34
1585094400000	98
1585180800000	104.81
1585267200000	100.36
1585526400000	96.83
1585612800000	98.52
1585699200000	91.53
1585785600000	90.67
1585872000000	88.18
1586131200000	93.79
1586217600000	97.26
1586304000000	98.04
1586390400000	101.44
1586822400000	100.03
1586908800000	94.58
1586995200000	94.84
1587081600000	99.73
1587340800000	99.09
1587427200000	93.75
1587513600000	93.68
1587600000000	95.73
1587686400000	93.35
1587945600000	94.91
1588032000000	96.86
1588118400000	101.94
1588204800000	98.33
1588291200000	96.68
1588550400000	92.27
1588636800000	94.87
1588723200000	93.99
1588809600000	95.11
1588896000000	95.64
1589155200000	94.12
1589241600000	93.38
1589328000000	89.34
1589414400000	87.89
1589500800000	89.17
1589760000000	94.69
1589846400000	93.27
1589932800000	93.24
1590019200000	93.2
1590105600000	92.67
1590364800000	95.93
1590451200000	100.14
1590537600000	101.37
1590624000000	101.37
1590710400000	97.18
1590969600000	99.55
1591056000000	103.39
1591142400000	108.67
1591228800000	108.18
1591315200000	113.67
1591574400000	115.94
1591660800000	111.31
1591747200000	109
1591833600000	101.54
1591920000000	102.34
1592179200000	102.21
1592265600000	105.53
1592352000000	105.89
1592438400000	104.72
1592524800000	104.63
1592784000000	103.04
1592870400000	103.73
1592956800000	99.12
1593043200000	99.14
1593129600000	98.48
1593388800000	99.57
1593475200000	99.37
1593561600000	99.87
1593648000000	102.21
1593734400000	100.73
1593993600000	102.73
1594080000000	101.78
1594166400000	100.54
1594252800000	97.95
1594339200000	99.44
1594598400000	101.02
1594684800000	98.77
1594771200000	102.96
1594857600000	101.33
1594944000000	100.68
1595203200000	101.72
1595289600000	103.52
1595376000000	101.53
1595462400000	101.2
1595548800000	98.67
1595808000000	97.15
1595894400000	98.77
1595980800000	97.88
1596067200000	98.35
1596153600000	96.11
1596412800000	96.94
1596499200000	99.18
1596585600000	101.59
1596672000000	100.95
1596758400000	100.85
1597017600000	103.1
1597104000000	106.51
1597190400000	105.73
1597276800000	104.73
1597363200000	103.13
1597622400000	102.7
1597708800000	101.47
1597795200000	102.15
1597881600000	100.74
1597968000000	100.47
1598227200000	103.23
1598313600000	102.83
1598400000000	102.57
1598486400000	103.24
1598572800000	102.68
1598832000000	100.67
1598918400000	98.63
1599004800000	101.57
1599091200000	100.78
1599177600000	99.55
1599436800000	102.44
1599523200000	100.55
1599609600000	99.83
1599696000000	98.81
1599782400000	98.19
1600041600000	100.24
1600128000000	99.89
1600214400000	100.83
1600300800000	100.79
1600387200000	98.6
1600646400000	92.7
1600732800000	92.32
1600819200000	91.97
1600905600000	89.84
1600992000000	90.77
1601251200000	92.71
1601337600000	91.65
1601424000000	91.65
1601510400000	91.92
1601596800000	91.92
1601856000000	93.43
1601942400000	95.68
1602028800000	94.73
1602115200000	97.36
1602201600000	98.73
1602460800000	97.36
1602547200000	95.47
1602633600000	95.08
1602720000000	94.24
1602806400000	97.58
1603065600000	97.53
1603152000000	98.37
1603238400000	96.22
1603324800000	96.16
1603411200000	99.49
1603670400000	96.3
1603756800000	93.52
1603843200000	91.28
1603929600000	89.54
1604016000000	90.12
1604275200000	91.7
1604361600000	95.49
1604448000000	97.56
1604534400000	98.73
1604620800000	97.8
1604880000000	107.88
1604966400000	112.79
1605052800000	112.49
1605139200000	111.21
1605225600000	111.28
1605484800000	115.7
1605571200000	116.14
1605657600000	116.01
1605744000000	114.73
1605830400000	115.39
1606089600000	117.01
1606176000000	119.84
1606262400000	118.07
1606348800000	116.1
1606435200000	115.9
1606694400000	113.88
1606780800000	116.24
1606867200000	117.29
1606953600000	121.68
1607040000000	121.22
1607299200000	119.9
1607385600000	119.21
1607472000000	119.33
1607558400000	118.03
1607644800000	116.13
1607904000000	116.74
1607990400000	116.51
1608076800000	116.91
1608163200000	116.27
1608249600000	115.62
1608508800000	112.88
1608595200000	114.59
1608681600000	118.04
1608768000000	118.38
1609113600000	118.03
1609200000000	119.07
1609286400000	117.75
1609372800000	116.98
1609718400000	116.28
1609804800000	117.26
1609891200000	117.78
1609977600000	117.16
1610064000000	117.01
1610323200000	115.93
1610409600000	116.02
1610496000000	115.28
1610582400000	117.7
1610668800000	116.28
1610928000000	115.43
1611014400000	115.64
1611100800000	117.77
1611187200000	115
1611273600000	113.68
1611532800000	110.32
1611619200000	111.02
1611705600000	110.31
1611792000000	110.39
1611878400000	108.92
1612137600000	109.96
1612224000000	112.97
1612310400000	112.68
1612396800000	114.95
1612483200000	114.3
1612742400000	113.92
1612828800000	113.57
1612915200000	112.9
1613001600000	112.61
1613088000000	113.32
1613347200000	114.91
1613433600000	115
1613520000000	114.9
1613606400000	111.75
1613692800000	113.11
1613952000000	115.23
1614038400000	116.95
1614124800000	119.75
1614211200000	117.8
1614297600000	114.65
1614556800000	118.5
1614643200000	117.83
1614729600000	119.39
1614816000000	120.54
1614902400000	116.73
1615161600000	121.04
1615248000000	121.72
1615334400000	121.12
1615420800000	121
1615507200000	121.43
1615766400000	122.78
1615852800000	125.17
1615939200000	125.05
1616025600000	124.79
1616112000000	121.27
1616371200000	119.87
1616457600000	118.88
1616544000000	119.35
1616630400000	119.1
1616716800000	119.63
1616976000000	119.66
1617062400000	121.34
1617148800000	120.4
1617235200000	123.48
1617667200000	123.92
1617753600000	123.82
1617840000000	124
1617926400000	123.23
1618185600000	121.85
1618272000000	121.42
1618358400000	122.86
1618444800000	123.77
1618531200000	124.5
1618790400000	124.76
1618876800000	120.64
1618963200000	120.92
1619049600000	122.25
1619136000000	121.85
1619395200000	123.8
1619481600000	122.59
1619568000000	122.35
1619654400000	121.97
1619740800000	123.68
1620000000000	124.04
1620086400000	121.92
1620172800000	122.66
1620259200000	123.54
1620345600000	125.53
1620604800000	125.79
1620691200000	123.01
1620777600000	123.28
1620864000000	122.53
1620950400000	125.57
1621209600000	123.65
1621296000000	123.53
1621382400000	121.11
1621468800000	122.18
1621555200000	123.38
1621814400000	123.84
1621900800000	123.48
1621987200000	122.94
1622073600000	126.35
1622160000000	127.43
1622419200000	126.82
1622505600000	127.53
1622592000000	128.53
1622678400000	127.48
1622764800000	127.11
1623024000000	128.48
1623110400000	128.29
1623196800000	128.36
1623283200000	127.7
1623369600000	128.81
1623628800000	127.97
1623715200000	128.31
1623801600000	129.47
1623888000000	130.58
1623974400000	128.33
1624233600000	129.08
1624320000000	129.04
1624406400000	127.5
1624492800000	127.77
1624579200000	127.58
1624838400000	124.65
1624924800000	124.25
1625011200000	124.65
1625097600000	125.91
1625184000000	126.67
1625443200000	128.05
1625529600000	126.45
1625616000000	125.61
1625702400000	124.98
1625788800000	127.54
1626048000000	126
1626134400000	124.94
1626220800000	124.82
1626307200000	123.59
1626393600000	123.91
1626652800000	118.43
1626739200000	121.02
1626825600000	125.19
1626912000000	125.05
1626998400000	127.87
1627257600000	128.45
1627344000000	128.74
1627430400000	130.96
1627516800000	130.58
1627603200000	128.9
1627862400000	134.34
1627948800000	133.07
1628035200000	133.61
1628121600000	135.59
1628208000000	135.63
1628467200000	133.67
1628553600000	134.17
1628640000000	136.67
1628726400000	136
1628812800000	136.57
1629072000000	136
1629158400000	135.44
1629244800000	136.05
1629331200000	133.62
1629417600000	133.42
1629676800000	134.29
1629763200000	135.58
1629849600000	135.77
1629936000000	135.46
1630022400000	136.08
1630281600000	135.85
1630368000000	135.34
1630454400000	135.99
1630540800000	135.73
1630627200000	134.72
1630886400000	135.07
1630972800000	131.91
1631059200000	130.74
1631145600000	131.62
1631232000000	130.73
1631491200000	132.1
1631577600000	130.54
1631664000000	129.28
1631750400000	130.48
1631836800000	130.83
1632096000000	131.33
1632182400000	132.48
1632268800000	134.12
1632355200000	135.69
1632441600000	135.93
1632700800000	139.74
1632787200000	136.28
1632873600000	137.73
1632960000000	137.46
1633046400000	138.49
1633305600000	137.75
1633392000000	138.69
1633478400000	137.2
1633564800000	138.77
1633651200000	139.67
1633910400000	140.21
1633996800000	139.45
1634083200000	139.26
1634169600000	139.4
1634256000000	140.71
1634515200000	138.88
1634601600000	137.62
1634688000000	137.37
1634774400000	137.22
1634860800000	136.57
1635120000000	135.16
1635206400000	136.27
1635292800000	135.67
1635379200000	135.45
1635465600000	135.55
1635724800000	135.6
1635811200000	135.49
1635897600000	135.67
1635984000000	135.99
1636070400000	139.48
1636329600000	139.07
1636416000000	139.92
1636502400000	140.43
1636588800000	139.43
1636675200000	138.61
1636934400000	139.21
1637020800000	138.78
1637107200000	137.48
1637193600000	137.11
1637280000000	134.41
1637539200000	134.28
1637625600000	134.66
1637712000000	134.96
1637798400000	135.33
1637884800000	126.44
1638144000000	126.78
1638230400000	125.43
1638316800000	127.75
1638403200000	127.12
1638489600000	126.12
1638748800000	128.97
1638835200000	130.55
1638921600000	129.99
1639008000000	128.67
1639094400000	127.84
1639353600000	125.39
1639440000000	125.27
1639526400000	123.71
1639612800000	125.09
1639699200000	125.91
1639958400000	123.45
1640044800000	126.74
1640131200000	129.46
1640217600000	131.15
1640304000000	131.06
1640563200000	131.5
1640649600000	132.01
1640736000000	131.75
1640822400000	132.16
1640908800000	132.04
1641168000000	133.92
1641254400000	136.34
1641340800000	136.63
1641427200000	136.41
1641513600000	136.48
1641772800000	137.25
1641859200000	137.13
1641945600000	136.94
1642032000000	137.88
1642118400000	138.38
1642377600000	138.97
1642464000000	139.39
1642550400000	139.2
1642636800000	139.39
1642723200000	136.72
1642982400000	132.3
1643068800000	133.56
1643155200000	136.6
1643241600000	136.05
1643328000000	133.41
1643587200000	133.41
1643673600000	136.11
1643760000000	134.58
1643846400000	133.57
1643932800000	131.52
1644192000000	132.61
1644278400000	134.62
1644364800000	136.66
1644451200000	138.65
1644537600000	139.04
1644796800000	136.94
1644883200000	139.13
1644969600000	140.24
1645056000000	138.7
1645142400000	138.32
1645401600000	136.23
1645488000000	137.56
1645574400000	137.7
1645660800000	135.34
1645747200000	141.29
1646006400000	149.34
1646092800000	147.32
1646179200000	149.3
1646265600000	146.45
1646352000000	142.7
1646611200000	144.67
1646697600000	145.33
1646784000000	145.91
1646870400000	146.05
1646956800000	148.89
1647216000000	149.12
1647302400000	149.42
1647388800000	150.03
1647475200000	151.23
1647561600000	151.32
1647820800000	153.88
1647907200000	155.24
1647993600000	154.78
1648080000000	156.42
1648166400000	160.6
1648425600000	156.36
1648512000000	155.99
1648598400000	156.43
1648684800000	155.86
1648771200000	155.6
1649030400000	158.06
1649116800000	157.26
1649203200000	155.63
1649289600000	154.27
1649376000000	155.35
1649635200000	158.13
1649721600000	159
1649808000000	159.5
1649894400000	162.3
1650326400000	162.31
1650412800000	162.83
1650499200000	163.79
1650585600000	161.59
1650844800000	158.71
1650931200000	158.65
1651017600000	158.42
1651104000000	158.92
1651190400000	159.78
1651449600000	157.86
1651536000000	162
1651622400000	159.41
1651708800000	158.39
1651795200000	156.61
1652054400000	152.36
1652140800000	150.16
1652227200000	152.85
1652313600000	150.56
1652400000000	153.02
1652659200000	153.99
1652745600000	155.91
1652832000000	156.21
1652918400000	154.31
1653004800000	154.78
1653264000000	155.6
1653350400000	153.84
1653436800000	155.53
1653523200000	158.45
1653609600000	159.84
1653868800000	159.69
1653955200000	156.66
1654041600000	158.01
1654128000000	159.05
1654214400000	159.4
1654473600000	161.45
1654560000000	162.13
1654646400000	161.24
1654732800000	158.68
1654819200000	155.1
1655078400000	152.14
1655164800000	152.18
1655251200000	153.66
1655337600000	151.34
1655424000000	152.16
1655683200000	155.88
1655769600000	155.93
1655856000000	152.61
1655942400000	149.86
1656028800000	152.52
1656288000000	153.53
1656374400000	157.65
1656460800000	155.23
1656547200000	155.49
1656633600000	156.85
1656892800000	156
1656979200000	148.17
1657065600000	151.41
1657152000000	155.54
1657238400000	157.31
1657497600000	156.5
1657584000000	159.85
1657670400000	158.26
1657756800000	155.58
1657843200000	159.48
1658102400000	160.92
1658188800000	162.45
1658275200000	161.17
1658361600000	159.67
1658448000000	160.55
1658707200000	159.26
1658793600000	159.27
1658880000000	159.58
1658966400000	160.1
1659052800000	159.72
1659312000000	161.68
1659398400000	162.85
1659484800000	163.31
1659571200000	160.09
1659657600000	158.11
1659916800000	159.3
1660003200000	159.25
1660089600000	159.76
1660176000000	160.24
1660262400000	159.27
1660521600000	160.58
1660608000000	163.81
1660694400000	162.56
1660780800000	162.2
1660867200000	159.98
1661126400000	158.4
1661212800000	158.06
1661299200000	157.88
1661385600000	158.35
1661472000000	156.42
1661731200000	154.49
1661817600000	153.1
1661904000000	150.97
1661990400000	146.69
1662076800000	149.37
1662336000000	150.05
1662422400000	150.5
1662508800000	149.16
1662595200000	148.36
1662681600000	148.47
1662940800000	151.14
1663027200000	148.57
1663113600000	145.6
1663200000000	144.6
1663286400000	141.5
1663545600000	142.75
1663632000000	140.99
1663718400000	145.06
1663804800000	143.5
1663891200000	138.46
1664150400000	139.8
1664236800000	137.73
1664323200000	136.88
1664409600000	137.96
1664496000000	138.2
1664755200000	139.86
1664841600000	143.56
1664928000000	143.04
1665014400000	141.95
1665100800000	142.51
1665360000000	142.01
1665446400000	142.06
1665532800000	139.67
1665619200000	144.11
1665705600000	142.45
1665964800000	146.74
1666051200000	147.93
1666137600000	148.41
1666224000000	150.14
1666310400000	149.62
1666569600000	151.14
1666656000000	153
1666742400000	155.99
1666828800000	156
1666915200000	159.18
1667174400000	158.66
1667260800000	160.31
1667347200000	160
1667433600000	158.55
1667520000000	157.77
1667779200000	157.71
1667865600000	157.74
1667952000000	157.71
1668038400000	157.35
1668124800000	153.16
1668384000000	154.35
1668470400000	156.83
1668556800000	157.49
1668643200000	156.9
1668729600000	158.59
1668988800000	159.74
1669075200000	162.51
1669161600000	163.11
1669248000000	163.88
1669334400000	164.76
1669593600000	161.91
1669680000000	162.61
1669766400000	163.27
1669852800000	163.45
1669939200000	164.52
1670198400000	163.73
1670284800000	164.65
1670371200000	162.44
1670457600000	164.21
1670544000000	164.59
1670803200000	164.74
1670889600000	164.05
1670976000000	164.51
1671062400000	162.45
1671148800000	162.11
1671408000000	161.68
1671494400000	161.32
1671580800000	164.35
1671667200000	163.23
1671753600000	162.61
1672099200000	163.58
1672185600000	163.53
1672272000000	163.68
1672358400000	161.87
1672617600000	164.52
1672704000000	165.95
1672790400000	165.73
1672876800000	165.96
1672963200000	168.81
1673222400000	168.14
1673308800000	167.07
1673395200000	165.6
1673481600000	167.64
1673568000000	168.85
1673827200000	169.4
1673913600000	171.99
1674000000000	173.12
1674086400000	172.25
1674172800000	174.42
1674432000000	175.46
1674518400000	175.83
1674604800000	174.67
1674691200000	177.31
1674777600000	175.66
1675036800000	175.32
1675123200000	172.83
1675209600000	173.33
1675296000000	174.16
1675382400000	174.03
1675641600000	172.89
1675728000000	171.31
1675814400000	172.84
1675900800000	173.71
1675987200000	174.67
1676246400000	178.02
1676332800000	177.62
1676419200000	180.56
1676505600000	183.74
1676592000000	184.44
1676851200000	183.44
1676937600000	185.71
1677024000000	183.83
1677110400000	188.77
1677196800000	189.38
1677456000000	191.86
1677542400000	190.46
1677628800000	191.2
1677715200000	191.7
1677801600000	192.78
1678060800000	193.76
1678147200000	193.3
1678233600000	192.85
1678320000000	195.53
1678406400000	192.77
1678665600000	187.3
1678752000000	194.37
1678838400000	186.4
1678924800000	189.08
1679011200000	184.56
1679270400000	188.3
1679356800000	192.69
1679443200000	193.36
1679529600000	193.69
1679616000000	191.54
1679875200000	194.08
1679961600000	194.02
1680048000000	195.42
1680134400000	195.62
1680220800000	195.75
1680480000000	196.58
1680566400000	196.43
1680652800000	193.94
1680739200000	196.78
1681171200000	196.95
1681257600000	197.61
1681344000000	198.56
1681430400000	198.36
1681689600000	200.78
1681776000000	202.14
1681862400000	201.71
1681948800000	202.32
1682035200000	201.54
1682294400000	201.56
1682380800000	200.87
1682467200000	197.82
1682553600000	199.06
1682640000000	199.43
1682899200000	199.52
1682985600000	198.18
1683072000000	199.64
1683158400000	195.5
1683244800000	196.54
1683504000000	196.29
1683590400000	196.83
1683676800000	198.18
1683763200000	195.07
1683849600000	197.99
1684108800000	197.8
1684195200000	199.41
1684281600000	201.25
1684368000000	201.76
1684454400000	201.02
1684713600000	201.31
1684800000000	196.74
1684886400000	192.37
1684972800000	192.56
1685059200000	193.29
1685318400000	193.59
1685404800000	191.3
1685491200000	188.85
1685577600000	192.09
1685664000000	193.9
1685923200000	191.41
1686009600000	191.99
1686096000000	191.13
1686182400000	191.92
1686268800000	193.67
1686528000000	195.31
1686614400000	196.53
1686700800000	195.34
1686787200000	195.55
1686873600000	199.37
1687132800000	199.95
1687219200000	200.84
1687305600000	200.09
1687392000000	198.34
1687478400000	198.24
1687737600000	195.56
1687824000000	196.27
1687910400000	198.64
1687996800000	198.37
1688083200000	200.41
1688342400000	200.02
1688428800000	198.64
1688515200000	198.67
1688601600000	193.4
1688688000000	194.44
1688947200000	196.1
1689033600000	196.93
1689120000000	199.72
1689206400000	200.41
1689292800000	198.7
1689552000000	198.78
1689638400000	201
1689724800000	201.34
1689811200000	203.42
1689897600000	201.02
1690156800000	201.59
1690243200000	198.87
1690329600000	202.17
1690416000000	204.4
1690502400000	204.36
1690761600000	204.48
1690848000000	204.24
1690934400000	204.36
1691020800000	204.67
1691107200000	208.1
1691366400000	210.34
1691452800000	209.63
1691539200000	210.32
1691625600000	209.22
1691712000000	207.43
1691971200000	207.82
1692057600000	205.76
1692144000000	204.19
1692230400000	201.82
1692316800000	201.15
1692576000000	201.98
1692662400000	202.58
1692748800000	204.05
1692835200000	203.35
1692921600000	203.65
1693180800000	205.8
1693267200000	207.89
1693353600000	209.12
1693440000000	210.85
1693526400000	209.87
1693785600000	210.2
1693872000000	210.5
1693958400000	209.55
1694044800000	212.17
1694131200000	211.4
1694390400000	210.88
1694476800000	209.16
1694563200000	209.24
1694649600000	210.18
1694736000000	211.4
1694995200000	210.11
1695081600000	209.39
1695168000000	208.35
1695254400000	204.66
1695340800000	203.29
1695600000000	202.28
1695686400000	202.3
1695772800000	203.61
1695859200000	205.62
1695945600000	204.32
1696204800000	201.92
1696291200000	199.89
1696377600000	196.81
1696464000000	197.46
1696550400000	197.32
1696809600000	201.06
1696896000000	205.32
1696982400000	206.86
1697068800000	208.31
1697155200000	207.08
1697414400000	207.11
1697500800000	207.35
1697587200000	204.16
1697673600000	200.57
1697760000000	198.13
1698019200000	199.54
1698105600000	201.56
1698192000000	200.91
1698278400000	201.05
1698364800000	199.5
1698624000000	201.39
1698710400000	203.35
1698796800000	205.98
1698883200000	206.81
1698969600000	205.51
1699228800000	205.36
1699315200000	205.4
1699401600000	207.14
1699488000000	207.45
1699574400000	207.7
1699833600000	210.94
1699920000000	210.3
1700006400000	210.61
1700092800000	209.67
1700179200000	211.05
1700438400000	211.99
1700524800000	212.85
1700611200000	211.88
1700697600000	212.63
1700784000000	213.01
1701043200000	210.06
1701129600000	212.26
1701216000000	213.3
1701302400000	213.72
1701388800000	217.95
1701648000000	217.34
1701734400000	217.25
1701820800000	218.42
1701907200000	216.95
1701993600000	220.01
1702252800000	220.62
1702339200000	221.82
1702425600000	222.79
1702512000000	221.03
1702598400000	220.36
1702857600000	220.63
1702944000000	222.68
1703030400000	222.84
1703116800000	223.62
1703203200000	224.15
1703635200000	224.31
1703721600000	224.39
1703808000000	225.06
1704153600000	226.47
1704240000000	225.8
1704326400000	230.52
1704412800000	229.97
1704672000000	231.57
1704758400000	232.75
1704844800000	234.27
1704931200000	234.32
1705017600000	239.69
1705276800000	237.68
1705363200000	238.12
1705449600000	237.95
1705536000000	240.6
1705622400000	237.26
1705881600000	239.57
1705968000000	238.11
1706054400000	239.49
1706140800000	240.23
1706227200000	239.05
1706486400000	240.96
1706572800000	240.47
1706659200000	238.89
1706745600000	238.9
1706832000000	240.22
1707091200000	239.8
1707177600000	243.4
1707264000000	243.5
1707350400000	242.21
1707436800000	244.06
1707696000000	245.01
1707782400000	244.62
1707868800000	248.29
1707955200000	251.74
1708041600000	254.28
1708300800000	255.68
1708387200000	255.29
1708473600000	254.13
1708560000000	256.14
1708646400000	256.94
1708905600000	259.73
1708992000000	257.66
1709078400000	260.2
1709164800000	261.35
1709251200000	262.5
1709510400000	264.88
1709596800000	267.65
1709683200000	267.21
1709769600000	268.55
1709856000000	265.97
1710115200000	264.18
1710201600000	266.56
1710288000000	268.28
1710374400000	271.13
1710460800000	272.99
1710720000000	275.21
1710806400000	279.48
1710892800000	280.93
1710979200000	283.68
1711065600000	286.46
1711324800000	289.24
1711411200000	292.57
1711497600000	290.49
1711584000000	291.76
1712016000000	289.45
1712102400000	291.73
1712188800000	290.72
1712275200000	290.66
1712534400000	294.97
1712620800000	282.7
1712707200000	282.63
1712793600000	283.45
1712880000000	286.28
1713139200000	288.85
1713225600000	284.4
1713312000000	283.13
1713398400000	280.53
1713484800000	278.86
1713744000000	281.68
1713830400000	286.15
1713916800000	286.59
1714003200000	280.62
1714089600000	285.8
1714348800000	285.26
1714435200000	282.33
1714521600000	281.85
1714608000000	280.19
1714694400000	285.52
1714953600000	288.44
1715040000000	287.7
1715126400000	291.37
1715212800000	293.7
1715299200000	292.51
1715558400000	290.48
1715644800000	289.61
1715731200000	293.02
1715817600000	293.04
1715904000000	292.31
1716163200000	297.55
1716249600000	297.46
1716336000000	296.31
1716422400000	301.45
1716508800000	299.96
1716768000000	301.15
1716854400000	298.53
1716940800000	295.21
1717027200000	296.79
1717113600000	300.02
1717372800000	302.24
1717459200000	297.23
1717545600000	298.76
1717632000000	300.75
1717718400000	302.43
1717977600000	303.29
1718064000000	298.82
1718150400000	299.03
1718236800000	295.09
1718323200000	284.94
1718582400000	287.18
1718668800000	289.96
1718755200000	290.42
1718841600000	293.62
1718928000000	291.29
1719187200000	294.01
1719273600000	287.69
1719360000000	284.74
1719446400000	282.93
1719532800000	282.25
1719792000000	285.98
1719878400000	283.35
1719964800000	289.86
1720051200000	292.2
1720137600000	289.1
1720396800000	289.79
1720483200000	287.26
1720569600000	292.37
1720656000000	294.08
1720742400000	293.52
1721001600000	292.53
1721088000000	293.71
1721174400000	288.96
1721260800000	290.43
1721347200000	289.06
1721606400000	291.05
1721692800000	291.06
1721779200000	289.53
1721865600000	284.53
1721952000000	289.38
1722211200000	289.97
1722297600000	293.3
1722384000000	295.33
1722470400000	291.73
1722556800000	284.29
1722816000000	278.25
1722902400000	282.53
1722988800000	287.86
1723075200000	287.53
1723161600000	291.35
1723420800000	294.15
1723507200000	296.07
1723593600000	300.45
1723680000000	302.6
1723766400000	302.52
1724025600000	301.18
1724112000000	296.78
1724198400000	297.02
1724284800000	297.72
1724371200000	297.92
1724630400000	297.53
1724716800000	298.19
1724803200000	301.36
1724889600000	302.92
1724976000000	301.27
1725235200000	294.59
1725321600000	292.5
1725408000000	292.8
1725494400000	290.86
1725580800000	287.14
1725840000000	289.14
1725926400000	289.9
1726012800000	290.06
1726099200000	298.53
1726185600000	300.92
1726444800000	299.58
1726531200000	293.18
1726617600000	293.13
1726704000000	300.4
1726790400000	298.6
1727049600000	300.36
1727136000000	299.8
1727222400000	300.79
1727308800000	299.43
1727395200000	299.11
1727654400000	297.15
1727740800000	299.62
1727827200000	302.55
1727913600000	301.03
1728000000000	304.87
1728259200000	302.92
1728345600000	303.43
1728432000000	305.46
1728518400000	299.87
1728604800000	300.63
1728864000000	305.44
1728950400000	305.97
1729036800000	307.97
1729123200000	312.63
1729209600000	311.62
1729468800000	311.18
1729555200000	313.12
1729641600000	311.41
1729728000000	312.28
1729814400000	309.97
1730073600000	311.33
1730160000000	309.32
1730246400000	308.14
1730332800000	302
1730419200000	306.95
1730678400000	303.44
1730764800000	309.73
1730851200000	314.51
1730937600000	319.78
1731024000000	319.32
1731283200000	326.86
1731369600000	322.22
1731456000000	319.83
1731542400000	316.93
1731628800000	315.45
1731888000000	317.43
1731974400000	320.9
1732060800000	320.58
1732147200000	323.8
1732233600000	324.87
1732492800000	320.51
1732579200000	320.85
1732665600000	320.77
1732752000000	324.32
1732838400000	324.66
1733097600000	329.55
1733184000000	332.82
1733270400000	335.42
1733356800000	333
1733443200000	331.02
1733702400000	324.35
1733788800000	320.89
1733875200000	324.81
1733961600000	326.32
1734048000000	324.12
1734307200000	325.71
1734393600000	321.66
1734480000000	322.61
1734566400000	321.69
1734652800000	319.3
1734912000000	320.55
1734998400000	321.23
1735257600000	322.73
1735516800000	320.82
1735603200000	322.07
1735776000000	324.5
1735862400000	323.34
1736121600000	322.39
1736208000000	323.95
1736294400000	329.16
1736380800000	327.95
1736467200000	327.2
1736726400000	324.17
1736812800000	325.28
1736899200000	325.63
1736985600000	330.18
1737072000000	332.06
1737331200000	333.61
1737417600000	336.58
1737504000000	339.89
1737590400000	344.23
1737676800000	342.24
1737936000000	340.13
1738022400000	342.27
1738108800000	341.45
1738195200000	343.35
1738281600000	346
1738540800000	346.47
1738627200000	345.28
1738713600000	345.42
1738800000000	340.58
1738886400000	340.77
1739145600000	342.37
1739232000000	344.91
1739318400000	344.87
1739404800000	349.79
1739491200000	355.11
1739750400000	376.22
1739836800000	379.02
1739923200000	380.85
1740009600000	372.21
1740096000000	371.13
1740355200000	377.77
1740441600000	382.6
1740528000000	387.36
1740614400000	398.94
1740700800000	400.69
1740960000000	438.19
1741046400000	432.16
1741132800000	448.34
1741219200000	451.82
1741305600000	435.4
1741564800000	428.05
1741651200000	431.31
1741737600000	442.6
1741824000000	442.76
1741910400000	462
1742169600000	462.45
1742256000000	469.51
1742342400000	465.41
1742428800000	458.18
1742515200000	451.21
1742774400000	451.96
1742860800000	455.63
1742947200000	457.98
1743033600000	456.49
1743120000000	447.79
1743379200000	444.34
1743465600000	454.64
1743552000000	444.51
1743638400000	448.77
1743724800000	413.7
1743984000000	397.31
1744070400000	416.37
1744156800000	404.67
1744243200000	423.71
1744329600000	420.52
1744588800000	437.12
1744675200000	452.81
1744761600000	448.05
1744848000000	444.45
1745280000000	441.25
1745366400000	439.53
1745452800000	439.89
1745539200000	442.55
1745798400000	441.31
1745884800000	452.95
1745971200000	462.89
1746057600000	464.81
1746144000000	480.37
1746403200000	484.94
1746489600000	484.33
1746576000000	478.9
1746662400000	491.02
1746748800000	483.05
1747008000000	472.53
1747094400000	475.43
1747180800000	475.99
1747267200000	490.05
1747353600000	496.36
1747612800000	502.96
1747699200000	507.19
1747785600000	511.8
1747872000000	513.38
1747958400000	511.29
1748217600000	520.02
1748304000000	529.45
1748390400000	534.37
1748476800000	529.87
1748563200000	531.9299
1748822400000	530.76
1748908800000	538.33
1748995200000	536.96
1749081600000	544.34
1749168000000	533.12
1749427200000	528.62
1749513600000	511.8
1749600000000	516.6
1749686400000	518.66
1749772800000	521.92
1750032000000	522.23
1750118400000	520.49
1750204800000	522.1799
1750291200000	517.46
1750377600000	521.1
1750636800000	516.22
1750723200000	512.6
1750809600000	519
1750896000000	533.0599
1750982400000	530.33
1751241600000	536.37
1751328000000	517.91
1751414400000	518.08
1751500800000	522.91
1751587200000	524.5599
1751846400000	532.3099
1751932800000	533.28
1752019200000	536.92
1752105600000	534.65
1752192000000	537.02
1752451200000	540.49
1752537600000	533.37
1752624000000	529.74
1752710400000	538.6
1752796800000	544.29
1753056000000	538.46
1753142400000	528.58
1753228800000	531.53
1753315200000	527.02
1753401600000	524.14
1753660800000	516.82
1753747200000	527.25
1753833600000	524.04
1753920000000	528.87
1754006400000	518.95
1754265600000	528.05
1754352000000	530.1799
1754438400000	534.71
1754524800000	523.95
1754611200000	519.58
1754870400000	515.13
1754956800000	522.33
1755043200000	521.4299
1755129600000	531.58
1755216000000	527.85
1755475200000	533.08
1755561600000	517.19
1755648000000	512.71
1755734400000	520.63
1755820800000	522.27
1756080000000	524.69
1756166400000	524.15
1756252800000	522.99
1756339200000	522.9299
1756425600000	523.7
1756684800000	533.66
1756771200000	522.01
1756857600000	526.6
1756944000000	521.52
1757030400000	521.77
1757289600000	527.19
1757376000000	525.17
1757462400000	532.83
1757548800000	545.94
1757635200000	550.69
1757894400000	560.19
1757980800000	551.65
1758067200000	545.7
1758153600000	548.21
1758240000000	549.14
1758499200000	555.76
1758585600000	553
1758672000000	562.45
1758758400000	561.08
1758844800000	565.33
1759104000000	569.63
1759190400000	574.65
1759276800000	572.71
1759363200000	579.76
1759449600000	581.85
1759708800000	572.02
1759795200000	569.14
1759881600000	576.96
1759968000000	572.3099
1760054400000	560.86
1760313600000	558.6
1760400000000	555.01
1760486400000	544.55
1760572800000	552.15
1760659200000	533.07
1760918400000	547.29
1761004800000	554.02
1761091200000	550.15
1761177600000	557.27
1761264000000	556.61
1761523200000	555.19
1761609600000	557.38
1761696000000	554.76
1761782400000	550.57
1761868800000	553.4299
1762128000000	558.69
1762214400000	552.01
1762300800000	548.5599
1762387200000	540.48
1762473600000	542.37
1762732800000	551.72
1762819200000	547.67
1762905600000	548.22
1762992000000	547.66
1763078400000	540.05
1763337600000	541.37
1763424000000	531.79
1763510400000	520.13
1763596800000	526.57
1763683200000	509.27
1763942400000	499.09
1764028800000	502.59
1764115200000	509.43
1764201600000	513.94
1764288000000	513.2

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation	STOXX Europe Total Market
2018	5.9412611650243	-10.360085511677
2019	26.296901846568	27.90640399541
2020	-28.364306823196	-1.5184050104615
2021	12.980008551315	25.867755982599
2022	22.883470415984	-10.942639340547
2023	39.755331438466	16.588412995374
2024	43.704016806805	9.2447628833331
2025	92.451810582357	19.833930018778

Methodology

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation universe is defined by all the stocks included in the STOXX Europe Total Market Index. All securities in the universe are screened for the below information :
I. ICB Industry Classification
II. 1-month and 6-months Average Daily Traded Value (ADTV)
III. RBICS revenue exposure, as defined by the Defence, Space and Cybersecurity themes revenue sectors
IV. Patents exposure to the technologies associated with Defence, Space and Cybersecurity
All securities in the Eligible universe that passed one or more of the selection screens are constituents of the STOXX Europe Total Market Defence Space and Cybersecurity Innovation Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362050283	SXDSCGR		.SXDSCGR
Price EUR	CH1362050267	SXDSCP	SXDSCP INDEX	.SXDSCP
Net Return EUR	CH1362050275	SXDSCR	SXDSCR INDEX	.SXDSCR
Net Return USD	CH1362050309	SXDSCV		.SXDSCV
Price USD	CH1362050291	SXDSCL		.SXDSCL
Gross Return USD	CH1362050317	SXDSCGV		.SXDSCGV

Quick Facts

Weighting	Free-float market-capitalization weighted with 10% capping.
Cap Factor	0.1
No. of components	Variable
Review frequency	Annual
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Jun. 23, 2014
History	Available from Jun. 23, 2014
Inception date	May. 05, 2025
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
AIRBUS	Industrial Goods and Services	France	12.248%
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	11.885%
SAFRAN	Industrial Goods and Services	France	11.147%
RHEINMETALL	Industrial Goods and Services	Germany	9.157%
BAE SYSTEMS	Industrial Goods and Services	UK	8.966%
DSV	Industrial Goods and Services	Denmark	8.034%
THALES	Industrial Goods and Services	France	6.554%
LEONARDO	Industrial Goods and Services	Italy	5.654%
MTU AERO ENGINES	Industrial Goods and Services	Germany	5.604%
SAAB B	Industrial Goods and Services	Sweden	4.374%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴