Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25

Export PDF

Index Description

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25 Index is designed to capture the performance of companies with established revenue exposure to the Defence, Space, and Cybersecurity sectors. Additionally, the Index focuses on companies that are pivotal in the advancement and evolution of the Defence, Space and Cybersecurity sectors. STOXX uses a detailed breakdown of companies’ revenues and their patent data to identify companies that have a significant revenue or innovation exposure to the themes. Revenue breakdown utilizes FactSet RBICS and patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies involved in Defence, Space, and Cybersecurity sectors.
ICB Classification ensures an accurate classification of companies in their respective business environments.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is free-float market-capitalization weighted with a capping such that the sum of all weights above 4.5% doesn’t exceed 45%, and no single weight exceeds 8%.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25	210.7	146.6	5.2	5.4	12.1	0.4	8.3	0.3	N/A
STOXX Europe Total Market	17,666.5	13,658.3	7.4	1.0	471.8	0.0	3.5	0.0	2.7

Supersector weighting (top 10)


Industrial Goods and Services	93.9
Technology	3.9
Telecommunications	2.3

Country weighting


UK	31.6
France	23.0
Germany	18.6
Sweden	6.2
Norway	5.9
Italy	5.6
Denmark	4.3
Spain	3.3
Luxembourg	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25	11.6	11.6	73.3	211.1	369.3	N/A	N/A	75.1	46.9	36.7
STOXX Europe Total Market	3.3	3.3	17.1	48.0	78.1	N/A	N/A	17.5	14.2	12.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25	N/A	N/A	27.4	19.9	20.0	N/A	N/A	2.0	1.8	1.5
STOXX Europe Total Market	N/A	N/A	14.1	12.1	13.9	N/A	N/A	1.0	0.8	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25	0.3	0.3	0.5	0.6	0.6	26.2	26.2	23.4	16.4	15.9
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25	0.8	0.8	1.0	0.9	0.9	3.7	3.7	1.7	1.5	1.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of January 30, 2026

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25	37.4	32.2	30.6	31.5	6.7	1.9	2.7	30.7
STOXX Europe Total Market	17.5	16.8	15.6	16.4	2.1	3.7	1.4	2.2

Performance and annual returns

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25
1403481600000	100
1403568000000	98.4
1403654400000	98.24
1403740800000	98.94
1403827200000	99.45
1404086400000	99.38
1404172800000	99.76
1404259200000	99.19
1404345600000	100.33
1404432000000	100.54
1404691200000	99.18
1404777600000	97.19
1404864000000	97.15
1404950400000	97.34
1405036800000	97.83
1405296000000	98.11
1405382400000	97.39
1405468800000	98.93
1405555200000	98.23
1405641600000	97.37
1405900800000	96.47
1405987200000	97.67
1406073600000	97.8
1406160000000	98.12
1406246400000	97.59
1406505600000	97.11
1406592000000	96.97
1406678400000	96.93
1406764800000	95.58
1406851200000	94.45
1407110400000	94.09
1407196800000	94.03
1407283200000	93.46
1407369600000	93.4
1407456000000	92.8
1407715200000	94.34
1407801600000	94.42
1407888000000	94.1
1407974400000	94.78
1408060800000	94.87
1408320000000	96.21
1408406400000	96.48
1408492800000	96.2
1408579200000	96.86
1408665600000	96.55
1408924800000	97.79
1409011200000	98.58
1409097600000	98.86
1409184000000	98.29
1409270400000	98.58
1409529600000	99.75
1409616000000	99.45
1409702400000	99.67
1409788800000	101.01
1409875200000	100.89
1410134400000	100.06
1410220800000	100.03
1410307200000	99.88
1410393600000	100.05
1410480000000	100.73
1410739200000	100.82
1410825600000	100.18
1410912000000	100.26
1410998400000	101.35
1411084800000	101.6
1411344000000	100.67
1411430400000	98.37
1411516800000	98.47
1411603200000	98.22
1411689600000	98.74
1411948800000	98.54
1412035200000	99.56
1412121600000	98.42
1412208000000	95.91
1412294400000	97.32
1412553600000	97.63
1412640000000	95.51
1412726400000	94.37
1412812800000	92.86
1412899200000	92.3
1413158400000	92.23
1413244800000	92.62
1413331200000	89.28
1413417600000	90.12
1413504000000	90.94
1413763200000	90.46
1413849600000	92.25
1413936000000	92.56
1414022400000	93.39
1414108800000	92.99
1414368000000	91.88
1414454400000	92.67
1414540800000	93.7
1414627200000	94.1
1414713600000	96.25
1414972800000	95.54
1415059200000	94.22
1415145600000	96.28
1415232000000	97.81
1415318400000	97.29
1415577600000	97.79
1415664000000	98.1
1415750400000	96.35
1415836800000	96.01
1415923200000	96.53
1416182400000	96.41
1416268800000	96.06
1416355200000	96.19
1416441600000	95.74
1416528000000	97.6
1416787200000	97.53
1416873600000	99.1
1416960000000	98.86
1417046400000	99.42
1417132800000	99.42
1417392000000	98.97
1417478400000	99.65
1417564800000	100.52
1417651200000	99.79
1417737600000	102.37
1417996800000	102.07
1418083200000	99.27
1418169600000	97.58
1418256000000	96.61
1418342400000	94.5
1418601600000	93.5
1418688000000	96.4
1418774400000	95.84
1418860800000	98.99
1418947200000	99.95
1419206400000	100.4
1419292800000	101.11
1419379200000	100.9
1419811200000	101.19
1419897600000	100.38
1419984000000	101.29
1420156800000	100.45
1420416000000	99.13
1420502400000	99.17
1420588800000	100.22
1420675200000	102.76
1420761600000	102.28
1421020800000	102.64
1421107200000	103.79
1421193600000	102.73
1421280000000	105.42
1421366400000	105.66
1421625600000	106.32
1421712000000	107.31
1421798400000	107.69
1421884800000	110.33
1421971200000	112.11
1422230400000	112.63
1422316800000	110.77
1422403200000	111.56
1422489600000	110.97
1422576000000	109.94
1422835200000	109.63
1422921600000	110.87
1423008000000	112.11
1423094400000	113.38
1423180800000	113.55
1423440000000	112.22
1423526400000	114.66
1423612800000	114.17
1423699200000	114.63
1423785600000	114.75
1424044800000	114.65
1424131200000	114.19
1424217600000	116.47
1424304000000	117.6
1424390400000	118.27
1424649600000	119.83
1424736000000	118.63
1424822400000	118.65
1424908800000	119.07
1424995200000	120.08
1425254400000	119.76
1425340800000	119.41
1425427200000	120.45
1425513600000	122.41
1425600000000	122.83
1425859200000	123.01
1425945600000	122.84
1426032000000	125.44
1426118400000	125.25
1426204800000	126.19
1426464000000	127.09
1426550400000	124.56
1426636800000	123.63
1426723200000	124.35
1426809600000	123.85
1427068800000	121.89
1427155200000	122
1427241600000	120.52
1427328000000	119.8
1427414400000	119.63
1427673600000	120.22
1427760000000	119.97
1427846400000	120.33
1427932800000	119.88
1428364800000	121
1428451200000	121.68
1428537600000	123.05
1428624000000	124.48
1428883200000	124.78
1428969600000	123.9
1429056000000	124.7
1429142400000	123.92
1429228800000	122.32
1429488000000	123.13
1429574400000	124.27
1429660800000	126.32
1429747200000	125.27
1429833600000	126.36
1430092800000	127.53
1430179200000	125.68
1430265600000	122.47
1430352000000	122.56
1430438400000	121.5
1430697600000	121.4
1430784000000	120.26
1430870400000	119.65
1430956800000	120.34
1431043200000	124.12
1431302400000	124.59
1431388800000	122.45
1431475200000	122.12
1431561600000	122.9
1431648000000	122.79
1431907200000	123.15
1431993600000	125.66
1432080000000	125.95
1432166400000	128.13
1432252800000	127.78
1432512000000	127.21
1432598400000	127.68
1432684800000	129.39
1432771200000	128.73
1432857600000	126.35
1433116800000	126.97
1433203200000	125.66
1433289600000	125.18
1433376000000	124.23
1433462400000	122.97
1433721600000	121.86
1433808000000	121.39
1433894400000	123.87
1433980800000	123.85
1434067200000	122.38
1434326400000	119.75
1434412800000	120.19
1434499200000	118.87
1434585600000	118.32
1434672000000	119.46
1434931200000	120.61
1435017600000	122.54
1435104000000	122.02
1435190400000	121.52
1435276800000	120.81
1435536000000	118.1
1435622400000	116.75
1435708800000	118.58
1435795200000	117.13
1435881600000	116.58
1436140800000	114.86
1436227200000	112.39
1436313600000	112.37
1436400000000	114.1
1436486400000	116.03
1436745600000	118.61
1436832000000	119.11
1436918400000	119.93
1437004800000	121.61
1437091200000	121.92
1437350400000	121.48
1437436800000	119.79
1437523200000	118.69
1437609600000	116.93
1437696000000	116.45
1437955200000	113.4
1438041600000	115.68
1438128000000	116.72
1438214400000	118.69
1438300800000	119.75
1438560000000	121.73
1438646400000	122
1438732800000	123.2
1438819200000	123.52
1438905600000	122.77
1439164800000	123.66
1439251200000	121.78
1439337600000	118.88
1439424000000	120.51
1439510400000	121.26
1439769600000	121.59
1439856000000	122.17
1439942400000	120.04
1440028800000	117.54
1440115200000	113.79
1440374400000	108.91
1440460800000	112.65
1440547200000	110.75
1440633600000	114.31
1440720000000	115.43
1440979200000	116.04
1441065600000	113.82
1441152000000	113.93
1441238400000	116.57
1441324800000	113.51
1441584000000	113.38
1441670400000	114.44
1441756800000	116.21
1441843200000	115.41
1441929600000	114.99
1442188800000	114.22
1442275200000	114.88
1442361600000	115.02
1442448000000	114.8
1442534400000	112.89
1442793600000	113.51
1442880000000	109.71
1442966400000	109.9
1443052800000	106.93
1443139200000	109.59
1443398400000	107.98
1443484800000	106.65
1443571200000	109.64
1443657600000	110.43
1443744000000	111.3
1444003200000	114.38
1444089600000	114.98
1444176000000	115.24
1444262400000	115.5
1444348800000	115.9
1444608000000	113.45
1444694400000	112.39
1444780800000	111.63
1444867200000	112.12
1444953600000	112.1
1445212800000	112.09
1445299200000	111.88
1445385600000	113.36
1445472000000	114.69
1445558400000	117.39
1445817600000	117.3
1445904000000	114.91
1445990400000	113.76
1446076800000	114.17
1446163200000	115.22
1446422400000	116.3
1446508800000	116.59
1446595200000	117.99
1446681600000	117.21
1446768000000	119.14
1447027200000	118.39
1447113600000	118.49
1447200000000	119.25
1447286400000	115.18
1447372800000	114.23
1447632000000	115.83
1447718400000	119.54
1447804800000	119.82
1447891200000	120.63
1447977600000	121.41
1448236800000	121.91
1448323200000	120.48
1448409600000	122.92
1448496000000	124.26
1448582400000	124.72
1448841600000	125.92
1448928000000	125.01
1449014400000	124.42
1449100800000	121.14
1449187200000	121.11
1449446400000	122.53
1449532800000	120.02
1449619200000	119.72
1449705600000	119.81
1449792000000	117.48
1450051200000	114.73
1450137600000	117.26
1450224000000	118.02
1450310400000	119.21
1450396800000	117.51
1450656000000	116.22
1450742400000	115.66
1450828800000	118.04
1450915200000	118.03
1451260800000	117.46
1451347200000	118.88
1451433600000	118.55
1451520000000	117.78
1451865600000	115.25
1451952000000	116.3
1452038400000	115.2
1452124800000	112.78
1452211200000	112.17
1452470400000	112.16
1452556800000	112.45
1452643200000	113.5
1452729600000	110.81
1452816000000	107.12
1453075200000	106.37
1453161600000	107.34
1453248000000	103.88
1453334400000	104.99
1453420800000	108.77
1453680000000	108.82
1453766400000	108.98
1453852800000	107.99
1453939200000	107.41
1454025600000	110.01
1454284800000	109.75
1454371200000	106.98
1454457600000	105.06
1454544000000	104.03
1454630400000	103.06
1454889600000	98.37
1454976000000	97.88
1455062400000	99.75
1455148800000	96.36
1455235200000	100.29
1455494400000	104.15
1455580800000	103.89
1455667200000	107.33
1455753600000	108.18
1455840000000	106.67
1456099200000	108.25
1456185600000	108.72
1456272000000	106.19
1456358400000	106.86
1456444800000	107.94
1456704000000	109.37
1456790400000	111.31
1456876800000	110.79
1456963200000	111.09
1457049600000	112.48
1457308800000	111.48
1457395200000	110.25
1457481600000	110.49
1457568000000	107.26
1457654400000	109.89
1457913600000	109.87
1458000000000	109.69
1458086400000	110.17
1458172800000	110.69
1458259200000	112.58
1458518400000	111.36
1458604800000	111.31
1458691200000	111.36
1458777600000	110.57
1459209600000	111.46
1459296000000	112.83
1459382400000	111.34
1459468800000	109.15
1459728000000	109.84
1459814400000	107.61
1459900800000	107.72
1459987200000	106.59
1460073600000	107.82
1460332800000	107.97
1460419200000	107.69
1460505600000	110.12
1460592000000	110.06
1460678400000	109.63
1460937600000	109.9
1461024000000	111.67
1461110400000	111.69
1461196800000	112.57
1461283200000	112.69
1461542400000	113.4
1461628800000	112.29
1461715200000	113.09
1461801600000	112.68
1461888000000	109.81
1462147200000	109.62
1462233600000	107.72
1462320000000	107.44
1462406400000	107.52
1462492800000	107.53
1462752000000	107.64
1462838400000	109.01
1462924800000	109.44
1463011200000	108.63
1463097600000	108.48
1463356800000	108.75
1463443200000	108.95
1463529600000	109.24
1463616000000	108.55
1463702400000	109.59
1463961600000	109.27
1464048000000	111.63
1464134400000	112.4
1464220800000	112.27
1464307200000	112.09
1464566400000	112.2
1464652800000	111.72
1464739200000	110.35
1464825600000	111.23
1464912000000	109.44
1465171200000	109.03
1465257600000	110.11
1465344000000	109.79
1465430400000	108.36
1465516800000	106.31
1465776000000	104.36
1465862400000	102.89
1465948800000	104.48
1466035200000	103.41
1466121600000	105.28
1466380800000	110.17
1466467200000	110.4
1466553600000	110.79
1466640000000	112.71
1466726400000	104.32
1466985600000	98.61
1467072000000	101.9
1467158400000	105.24
1467244800000	106.06
1467331200000	106.67
1467590400000	105.85
1467676800000	103.27
1467763200000	101.43
1467849600000	103.45
1467936000000	105.32
1468195200000	107.41
1468281600000	108.93
1468368000000	109.07
1468454400000	110.18
1468540800000	109.31
1468800000000	109.36
1468886400000	108.69
1468972800000	109.74
1469059200000	109.48
1469145600000	108.54
1469404800000	109.15
1469491200000	110.9
1469577600000	112.07
1469664000000	112.69
1469750400000	111.5
1470009600000	111.2
1470096000000	109.81
1470182400000	109.08
1470268800000	109.25
1470355200000	110.09
1470614400000	110.2
1470700800000	110.91
1470787200000	111.46
1470873600000	112.15
1470960000000	112.34
1471219200000	111.94
1471305600000	110.64
1471392000000	110.03
1471478400000	111.29
1471564800000	110.6
1471824000000	110.85
1471910400000	111.92
1471996800000	112.63
1472083200000	111.1
1472169600000	112.12
1472428800000	112.03
1472515200000	112.09
1472601600000	111.94
1472688000000	112.72
1472774400000	114.66
1473033600000	115.55
1473120000000	115.28
1473206400000	115.13
1473292800000	114.63
1473379200000	113.6
1473638400000	113.14
1473724800000	112.39
1473811200000	112.4
1473897600000	113.14
1473984000000	112.15
1474243200000	112.82
1474329600000	111.99
1474416000000	112.21
1474502400000	113.41
1474588800000	112.11
1474848000000	110.18
1474934400000	110.03
1475020800000	111.11
1475107200000	111.24
1475193600000	111.33
1475452800000	111.47
1475539200000	113.44
1475625600000	112.79
1475712000000	112.27
1475798400000	111.1
1476057600000	111.6
1476144000000	110.51
1476230400000	109.73
1476316800000	108.79
1476403200000	110.11
1476662400000	109.74
1476748800000	111.1
1476835200000	112.09
1476921600000	111.76
1477008000000	111.69
1477267200000	110.92
1477353600000	109.69
1477440000000	110.42
1477526400000	110.16
1477612800000	110.15
1477872000000	109.69
1477958400000	108.92
1478044800000	107.95
1478131200000	108.6
1478217600000	107.86
1478476800000	109.49
1478563200000	109.43
1478649600000	113.65
1478736000000	116.32
1478822400000	115.59
1479081600000	116.24
1479168000000	116.65
1479254400000	115.95
1479340800000	115.56
1479427200000	114.43
1479686400000	115.99
1479772800000	116.1
1479859200000	117.02
1479945600000	117.32
1480032000000	117.07
1480291200000	116.59
1480377600000	117.54
1480464000000	117.72
1480550400000	118.04
1480636800000	117.09
1480896000000	117.98
1480982400000	118.07
1481068800000	118.24
1481155200000	118.58
1481241600000	119.01
1481500800000	118.18
1481587200000	120.08
1481673600000	119.47
1481760000000	121.22
1481846400000	122.01
1482105600000	121.14
1482192000000	121.53
1482278400000	121.46
1482364800000	120.85
1482451200000	120.78
1482796800000	120.92
1482883200000	121.25
1482969600000	120.2
1483056000000	120.44
1483315200000	120.63
1483401600000	120.99
1483488000000	120.6
1483574400000	120.92
1483660800000	120.95
1483920000000	120.16
1484006400000	120.54
1484092800000	120.13
1484179200000	119.27
1484265600000	119.39
1484524800000	118.38
1484611200000	119.76
1484697600000	119.56
1484784000000	120.76
1484870400000	120.3
1485129600000	120.53
1485216000000	120.51
1485302400000	121.37
1485388800000	121.23
1485475200000	120.37
1485734400000	118.43
1485820800000	117.83
1485907200000	118.68
1485993600000	118.05
1486080000000	118.19
1486339200000	118.05
1486425600000	119.37
1486512000000	120.05
1486598400000	120.29
1486684800000	120.88
1486944000000	121.86
1487030400000	121.55
1487116800000	121.7
1487203200000	119.91
1487289600000	119.09
1487548800000	120.95
1487635200000	121.7
1487721600000	121.28
1487808000000	122.4
1487894400000	122.52
1488153600000	122.55
1488240000000	125.55
1488326400000	126.65
1488412800000	127.64
1488499200000	126.17
1488758400000	125.66
1488844800000	125.04
1488931200000	125.74
1489017600000	125.42
1489104000000	125.12
1489363200000	125.41
1489449600000	125.37
1489536000000	125.27
1489622400000	125.99
1489708800000	125.64
1489968000000	125.88
1490054400000	125.34
1490140800000	124.66
1490227200000	125.98
1490313600000	126.07
1490572800000	124.69
1490659200000	126.14
1490745600000	126.6
1490832000000	127.9
1490918400000	127.82
1491177600000	127.6
1491264000000	128.12
1491350400000	128.41
1491436800000	129.38
1491523200000	130.27
1491782400000	129.88
1491868800000	130.38
1491955200000	131.45
1492041600000	131.16
1492473600000	130.59
1492560000000	131.28
1492646400000	132.8
1492732800000	133.23
1492992000000	134.67
1493078400000	134.23
1493164800000	136.03
1493251200000	135.63
1493337600000	136.15
1493596800000	135.94
1493683200000	137.5
1493769600000	137.17
1493856000000	137.82
1493942400000	138.9
1494201600000	138.25
1494288000000	139.3
1494374400000	138.87
1494460800000	137.66
1494547200000	137.57
1494806400000	137.36
1494892800000	137.86
1494979200000	135.86
1495065600000	136.01
1495152000000	137.09
1495411200000	136.47
1495497600000	136.89
1495584000000	137.26
1495670400000	137.69
1495756800000	138.86
1496016000000	139.03
1496102400000	138.83
1496188800000	138.43
1496275200000	140.41
1496361600000	140.51
1496620800000	140.36
1496707200000	139.25
1496793600000	138.6
1496880000000	138.28
1496966400000	138.59
1497225600000	136.48
1497312000000	137.28
1497398400000	137.4
1497484800000	136.21
1497571200000	139.14
1497830400000	140.06
1497916800000	138.9
1498003200000	139.38
1498089600000	138.62
1498176000000	138.67
1498435200000	138.44
1498521600000	136.24
1498608000000	135.91
1498694400000	133.74
1498780800000	133.64
1499040000000	133.86
1499126400000	133.35
1499212800000	134.4
1499299200000	133.89
1499385600000	134.38
1499644800000	134.71
1499731200000	133.75
1499817600000	135.01
1499904000000	135.46
1499990400000	135.97
1500249600000	135.77
1500336000000	134.47
1500422400000	135.43
1500508800000	133.08
1500595200000	131.8
1500854400000	132.02
1500940800000	132.65
1501027200000	133.55
1501113600000	133.68
1501200000000	132.47
1501459200000	131.22
1501545600000	133.74
1501632000000	131.74
1501718400000	131.89
1501804800000	133.14
1502064000000	132.27
1502150400000	131.68
1502236800000	131.54
1502323200000	130.69
1502409600000	129.65
1502668800000	130.81
1502755200000	131.06
1502841600000	131.83
1502928000000	131.28
1503014400000	129.49
1503273600000	129.22
1503360000000	130.09
1503446400000	129.63
1503532800000	129.21
1503619200000	129.03
1503878400000	128.17
1503964800000	126.46
1504051200000	128.21
1504137600000	129.12
1504224000000	130.25
1504483200000	129.94
1504569600000	129.98
1504656000000	128.95
1504742400000	129.07
1504828800000	129.47
1505088000000	130.47
1505174400000	131.25
1505260800000	130.68
1505347200000	132.01
1505433600000	132.66
1505692800000	134.09
1505779200000	134.42
1505865600000	134.97
1505952000000	135.48
1506038400000	135.88
1506297600000	136.32
1506384000000	136.5
1506470400000	137.02
1506556800000	138.32
1506643200000	138.72
1506902400000	138.84
1506988800000	138.7
1507075200000	139.31
1507161600000	138.53
1507248000000	138.14
1507507200000	137.92
1507593600000	137.43
1507680000000	136.72
1507766400000	137.06
1507852800000	136.65
1508112000000	136.06
1508198400000	136.09
1508284800000	136.88
1508371200000	135.15
1508457600000	135.66
1508716800000	136.85
1508803200000	136.56
1508889600000	136.45
1508976000000	137.98
1509062400000	139.16
1509321600000	138.62
1509408000000	139.84
1509494400000	139.41
1509580800000	138.17
1509667200000	139.33
1509926400000	139.28
1510012800000	138.47
1510099200000	137.17
1510185600000	134.87
1510272000000	132.55
1510531200000	129.02
1510617600000	128.62
1510704000000	128.89
1510790400000	128.72
1510876800000	128.28
1511136000000	129.16
1511222400000	128.73
1511308800000	129.11
1511395200000	129.2
1511481600000	128.28
1511740800000	128.02
1511827200000	128.49
1511913600000	129.43
1512000000000	129.6
1512086400000	128.77
1512345600000	129.54
1512432000000	129.12
1512518400000	129.38
1512604800000	129.13
1512691200000	129.36
1512950400000	128.37
1513036800000	128.79
1513123200000	128.75
1513209600000	128.15
1513296000000	127.68
1513555200000	130.82
1513641600000	130.64
1513728000000	130.06
1513814400000	130.32
1513900800000	130.67
1514332800000	130.79
1514419200000	129.94
1514505600000	129.91
1514851200000	130.21
1514937600000	130.16
1515024000000	131.71
1515110400000	132.35
1515369600000	132.7
1515456000000	133.4
1515542400000	133.35
1515628800000	134.13
1515715200000	136.76
1515974400000	136.73
1516060800000	137.13
1516147200000	138.14
1516233600000	138.12
1516320000000	138.39
1516579200000	137.94
1516665600000	137.88
1516752000000	136.57
1516838400000	134.93
1516924800000	136.33
1517184000000	136.4
1517270400000	134.11
1517356800000	135.05
1517443200000	133.98
1517529600000	131.24
1517788800000	128.86
1517875200000	126.3
1517961600000	129.23
1518048000000	128.02
1518134400000	126.18
1518393600000	126.37
1518480000000	125.74
1518566400000	127.37
1518652800000	130.57
1518739200000	132.2
1518998400000	132.28
1519084800000	133.95
1519171200000	134
1519257600000	133.14
1519344000000	133.08
1519603200000	133.53
1519689600000	133.33
1519776000000	133.13
1519862400000	132.1
1519948800000	128.44
1520208000000	129.37
1520294400000	131.15
1520380800000	132
1520467200000	134.37
1520553600000	135.49
1520812800000	134.75
1520899200000	133.51
1520985600000	133.65
1521072000000	134.8
1521158400000	134.53
1521417600000	133.62
1521504000000	134.52
1521590400000	133.95
1521676800000	132.06
1521763200000	130.84
1522022400000	130.33
1522108800000	132.26
1522195200000	132.21
1522281600000	133.18
1522713600000	131.72
1522800000000	130.08
1522886400000	133.26
1522972800000	134.05
1523232000000	134.26
1523318400000	135.79
1523404800000	134.97
1523491200000	135.56
1523577600000	135.49
1523836800000	136.08
1523923200000	137.21
1524009600000	137.73
1524096000000	137.83
1524182400000	138.17
1524441600000	138.29
1524528000000	138.3
1524614400000	136.9
1524700800000	138.25
1524787200000	138.3
1525046400000	138.64
1525132800000	138.38
1525219200000	140.04
1525305600000	139.42
1525392000000	140.26
1525651200000	141.41
1525737600000	142.34
1525824000000	142.95
1525910400000	142.38
1525996800000	142.87
1526256000000	141.77
1526342400000	141.92
1526428800000	142.8
1526515200000	144.04
1526601600000	143.89
1526860800000	144.55
1526947200000	144.6
1527033600000	143.89
1527120000000	144.83
1527206400000	145.64
1527465600000	145.31
1527552000000	144.07
1527638400000	143.96
1527724800000	145.05
1527811200000	147.47
1528070400000	147.25
1528156800000	146.86
1528243200000	147.58
1528329600000	146.9
1528416000000	148.88
1528675200000	149.91
1528761600000	149.32
1528848000000	149.38
1528934400000	152.79
1529020800000	152.11
1529280000000	150.95
1529366400000	149.15
1529452800000	149.49
1529539200000	147.56
1529625600000	149.55
1529884800000	145.99
1529971200000	145.19
1530057600000	147.4
1530144000000	146.42
1530230400000	149.39
1530489600000	147.65
1530576000000	147.98
1530662400000	147.83
1530748800000	147.93
1530835200000	147.22
1531094400000	148.84
1531180800000	150.95
1531267200000	150.42
1531353600000	152.9
1531440000000	153.38
1531699200000	153.26
1531785600000	153.87
1531872000000	154.19
1531958400000	152.96
1532044800000	153.24
1532304000000	152.86
1532390400000	153.35
1532476800000	152.78
1532563200000	153.49
1532649600000	154.24
1532908800000	154.16
1532995200000	153.9
1533081600000	153.82
1533168000000	153.63
1533254400000	155.21
1533513600000	155.26
1533600000000	154.87
1533686400000	154.34
1533772800000	154.47
1533859200000	153.16
1534118400000	152.53
1534204800000	152.85
1534291200000	151.09
1534377600000	151.97
1534464000000	151.61
1534723200000	152.74
1534809600000	152.87
1534896000000	152.39
1534982400000	152.28
1535068800000	152.72
1535328000000	153.17
1535414400000	153.81
1535500800000	155.34
1535587200000	154.81
1535673600000	153.28
1535932800000	153.4
1536019200000	150.97
1536105600000	149.87
1536192000000	150.99
1536278400000	151.85
1536537600000	152.86
1536624000000	153.21
1536710400000	153.27
1536796800000	152.23
1536883200000	153.51
1537142400000	154.08
1537228800000	153.96
1537315200000	155.54
1537401600000	156.03
1537488000000	155.01
1537747200000	153.9
1537833600000	153.88
1537920000000	155.57
1538006400000	155.65
1538092800000	155.61
1538352000000	155.91
1538438400000	154.55
1538524800000	155.46
1538611200000	153.65
1538697600000	152.27
1538956800000	150.01
1539043200000	149.32
1539129600000	144.8
1539216000000	142.04
1539302400000	142.16
1539561600000	139.77
1539648000000	145.52
1539734400000	144.38
1539820800000	143.32
1539907200000	141.03
1540166400000	140.11
1540252800000	136.2
1540339200000	137.16
1540425600000	139.64
1540512000000	137.12
1540771200000	136.47
1540857600000	135.34
1540944000000	139.64
1541030400000	139.97
1541116800000	140.36
1541376000000	137.79
1541462400000	138.37
1541548800000	139.51
1541635200000	139.8
1541721600000	137.89
1541980800000	137.49
1542067200000	139.6
1542153600000	138.29
1542240000000	136
1542326400000	134.96
1542585600000	133.64
1542672000000	132.41
1542758400000	133.98
1542844800000	133.94
1542931200000	135.21
1543190400000	137.01
1543276800000	135.97
1543363200000	135.07
1543449600000	136
1543536000000	136.44
1543795200000	139.24
1543881600000	135.91
1543968000000	134.01
1544054400000	128.88
1544140800000	128.85
1544400000000	124.55
1544486400000	126.65
1544572800000	130.29
1544659200000	129.1
1544745600000	128.06
1545004800000	126.84
1545091200000	127.56
1545177600000	126.87
1545264000000	124.42
1545350400000	123.4
1545609600000	122.91
1545868800000	121.3
1545955200000	123.46
1546214400000	124.39
1546387200000	124.5
1546473600000	121.5
1546560000000	126.17
1546819200000	125.59
1546905600000	128.17
1546992000000	129.91
1547078400000	129.87
1547164800000	130.84
1547424000000	130.66
1547510400000	132.06
1547596800000	133.38
1547683200000	132.87
1547769600000	135.39
1548028800000	136.15
1548115200000	135.74
1548201600000	135.14
1548288000000	135.85
1548374400000	136.82
1548633600000	135.39
1548720000000	137.03
1548806400000	138.19
1548892800000	137.57
1548979200000	138.55
1549238400000	138.32
1549324800000	139.88
1549411200000	140.35
1549497600000	138.24
1549584000000	137.92
1549843200000	139.24
1549929600000	139.44
1550016000000	141.06
1550102400000	141.46
1550188800000	143.98
1550448000000	144.88
1550534400000	144.67
1550620800000	145.4
1550707200000	144.58
1550793600000	145.6
1551052800000	145.9
1551139200000	145.6
1551225600000	145.19
1551312000000	145.14
1551398400000	145.26
1551657600000	145.74
1551744000000	145.73
1551830400000	145.65
1551916800000	145.28
1552003200000	143.34
1552262400000	144.16
1552348800000	143.91
1552435200000	145.02
1552521600000	146.92
1552608000000	148.22
1552867200000	148.29
1552953600000	149.59
1553040000000	148.9
1553126400000	148.04
1553212800000	145.75
1553472000000	145.02
1553558400000	145.82
1553644800000	145.38
1553731200000	145.64
1553817600000	147.51
1554076800000	150.57
1554163200000	150
1554249600000	152.31
1554336000000	151.46
1554422400000	151.96
1554681600000	151.59
1554768000000	149.87
1554854400000	148.96
1554940800000	149.16
1555027200000	150.48
1555286400000	150.59
1555372800000	151.03
1555459200000	151.5
1555545600000	151.69
1555977600000	152.36
1556064000000	153.27
1556150400000	153.54
1556236800000	154.72
1556496000000	154.92
1556582400000	154.17
1556668800000	154.2
1556755200000	152.91
1556841600000	153.7
1557100800000	152.49
1557187200000	149.76
1557273600000	149.6
1557360000000	148.26
1557446400000	149.08
1557705600000	145.7
1557792000000	147.3
1557878400000	148.19
1557964800000	149.52
1558051200000	148.69
1558310400000	147.81
1558396800000	147.51
1558483200000	146.92
1558569600000	143.95
1558656000000	144.09
1558915200000	143.87
1559001600000	143.32
1559088000000	140.64
1559174400000	141.03
1559260800000	140.51
1559520000000	141.1
1559606400000	142.43
1559692800000	143.62
1559779200000	143.41
1559865600000	145.85
1560124800000	146.14
1560211200000	147.48
1560297600000	146.9
1560384000000	147.23
1560470400000	146.05
1560729600000	147.15
1560816000000	149.18
1560902400000	149.31
1560988800000	149.73
1561075200000	148.79
1561334400000	148.68
1561420800000	149.22
1561507200000	148.27
1561593600000	147.14
1561680000000	148.6
1561939200000	149.52
1562025600000	149.42
1562112000000	150.6
1562198400000	150.77
1562284800000	149.31
1562544000000	148.33
1562630400000	147.25
1562716800000	147.88
1562803200000	147.54
1562889600000	148.97
1563148800000	149.36
1563235200000	150.36
1563321600000	149.91
1563408000000	149.03
1563494400000	150.3
1563753600000	150.26
1563840000000	152.74
1563926400000	153.85
1564012800000	155.87
1564099200000	156.87
1564358400000	156.04
1564444800000	154.21
1564531200000	154.28
1564617600000	155.01
1564704000000	151.22
1564963200000	147.82
1565049600000	147.05
1565136000000	148.58
1565222400000	152.55
1565308800000	150.75
1565568000000	149.9
1565654400000	150.92
1565740800000	148.1
1565827200000	147.61
1565913600000	149.13
1566172800000	150.68
1566259200000	150.64
1566345600000	153.59
1566432000000	152.73
1566518400000	152.2
1566777600000	151.59
1566864000000	152.24
1566950400000	151.42
1567036800000	154.12
1567123200000	155.36
1567382400000	156.16
1567468800000	155.43
1567555200000	157.69
1567641600000	159.64
1567728000000	160.54
1567987200000	160.32
1568073600000	159.31
1568160000000	161.12
1568246400000	161.05
1568332800000	162.5
1568592000000	160.84
1568678400000	161.4
1568764800000	160.85
1568851200000	161.14
1568937600000	159.84
1569196800000	158.15
1569283200000	157.68
1569369600000	157.75
1569456000000	158.36
1569542400000	158.1
1569801600000	158.68
1569888000000	156.73
1569974400000	153.76
1570060800000	153.17
1570147200000	153.3
1570406400000	153.7
1570492800000	152.34
1570579200000	152.31
1570665600000	152.58
1570752000000	156.28
1571011200000	155.27
1571097600000	155.63
1571184000000	155.36
1571270400000	155.22
1571356800000	154.28
1571616000000	154.78
1571702400000	154.98
1571788800000	155.27
1571875200000	155.97
1571961600000	156.84
1572220800000	158.2
1572307200000	158.21
1572393600000	159.14
1572480000000	159.14
1572566400000	160.33
1572825600000	161.7
1572912000000	161.86
1572998400000	163.14
1573084800000	163.58
1573171200000	163.23
1573430400000	162.93
1573516800000	163.34
1573603200000	162.83
1573689600000	163.83
1573776000000	164.44
1574035200000	163.81
1574121600000	164.76
1574208000000	163.53
1574294400000	162.56
1574380800000	163.31
1574640000000	165.12
1574726400000	165.21
1574812800000	163.78
1574899200000	163.85
1574985600000	163.13
1575244800000	159.88
1575331200000	158.52
1575417600000	161.48
1575504000000	162.38
1575590400000	164
1575849600000	164.36
1575936000000	163.09
1576022400000	163.27
1576108800000	162.56
1576195200000	164.57
1576454400000	166.12
1576540800000	163.39
1576627200000	163.42
1576713600000	163.44
1576800000000	164.85
1577059200000	165.44
1577145600000	165.93
1577404800000	165.69
1577664000000	163.31
1577750400000	163.71
1577923200000	165.93
1578009600000	165.63
1578268800000	166.19
1578355200000	166.71
1578441600000	167.9
1578528000000	168.9
1578614400000	168.23
1578873600000	168.62
1578960000000	168.56
1579046400000	167.82
1579132800000	168.45
1579219200000	170.34
1579478400000	170.83
1579564800000	169.98
1579651200000	169.2
1579737600000	168.32
1579824000000	170.46
1580083200000	166.58
1580169600000	167.15
1580256000000	169.55
1580342400000	167.99
1580428800000	167.41
1580688000000	167.43
1580774400000	170.22
1580860800000	169.56
1580947200000	169.65
1581033600000	169.59
1581292800000	168.76
1581379200000	170.61
1581465600000	171.6
1581552000000	169.53
1581638400000	169.1
1581897600000	168.34
1581984000000	167.26
1582070400000	167.18
1582156800000	166.12
1582243200000	165.4
1582502400000	158.79
1582588800000	155.46
1582675200000	155.03
1582761600000	148.95
1582848000000	144.26
1583107200000	143.07
1583193600000	145.73
1583280000000	144.93
1583366400000	142.31
1583452800000	137.54
1583712000000	127.96
1583798400000	127.31
1583884800000	124
1583971200000	109.7
1584057600000	110.08
1584316800000	99.44
1584403200000	94.32
1584489600000	83.68
1584576000000	86.08
1584662400000	91.78
1584921600000	86.96
1585008000000	93.74
1585094400000	99.42
1585180800000	105.75
1585267200000	102.23
1585526400000	98.78
1585612800000	102.46
1585699200000	96.75
1585785600000	95.52
1585872000000	93.98
1586131200000	99.61
1586217600000	103.15
1586304000000	104.09
1586390400000	106.84
1586822400000	105.8
1586908800000	99.1
1586995200000	99.51
1587081600000	104.46
1587340800000	103.72
1587427200000	98.79
1587513600000	98.79
1587600000000	101.33
1587686400000	99.11
1587945600000	100.54
1588032000000	102.05
1588118400000	107.13
1588204800000	104.18
1588291200000	102.17
1588550400000	98.12
1588636800000	100.04
1588723200000	99.62
1588809600000	101.76
1588896000000	103.21
1589155200000	101.86
1589241600000	100.62
1589328000000	96.46
1589414400000	94.04
1589500800000	95.4
1589760000000	100.94
1589846400000	99.7
1589932800000	99.54
1590019200000	99.2
1590105600000	98.4
1590364800000	101.62
1590451200000	105.6
1590537600000	107.2
1590624000000	107.63
1590710400000	103.93
1590969600000	105.91
1591056000000	110.55
1591142400000	116.73
1591228800000	117.03
1591315200000	122.77
1591574400000	124.16
1591660800000	119.09
1591747200000	116.16
1591833600000	108.31
1591920000000	108.78
1592179200000	109.32
1592265600000	112.33
1592352000000	112.94
1592438400000	111.87
1592524800000	111.43
1592784000000	109.89
1592870400000	110.74
1592956800000	106.33
1593043200000	106.29
1593129600000	105.81
1593388800000	106.72
1593475200000	106.55
1593561600000	107.31
1593648000000	109.55
1593734400000	108.24
1593993600000	110.12
1594080000000	109.2
1594166400000	107.61
1594252800000	105.45
1594339200000	106.92
1594598400000	108.73
1594684800000	106.57
1594771200000	111.08
1594857600000	109.6
1594944000000	109.12
1595203200000	110.44
1595289600000	112.25
1595376000000	110.28
1595462400000	110.05
1595548800000	107.54
1595808000000	106.11
1595894400000	107.59
1595980800000	106.76
1596067200000	107.2
1596153600000	105.19
1596412800000	106.36
1596499200000	108.14
1596585600000	110.56
1596672000000	109.53
1596758400000	109.41
1597017600000	111.45
1597104000000	114.47
1597190400000	113.7
1597276800000	112.66
1597363200000	111.06
1597622400000	110.59
1597708800000	109.25
1597795200000	109.73
1597881600000	108.22
1597968000000	107.9
1598227200000	110.74
1598313600000	110.34
1598400000000	110.25
1598486400000	110.91
1598572800000	110.47
1598832000000	108.54
1598918400000	106.68
1599004800000	109.41
1599091200000	108.58
1599177600000	107.42
1599436800000	110.08
1599523200000	108.05
1599609600000	107.37
1599696000000	106.21
1599782400000	105.35
1600041600000	107.49
1600128000000	107.23
1600214400000	108.4
1600300800000	108.29
1600387200000	106.18
1600646400000	100.23
1600732800000	99.88
1600819200000	99.47
1600905600000	97.45
1600992000000	98.49
1601251200000	100.81
1601337600000	99.45
1601424000000	99.89
1601510400000	100.12
1601596800000	100.1
1601856000000	101.74
1601942400000	104.22
1602028800000	103.28
1602115200000	106.25
1602201600000	107.56
1602460800000	106.18
1602547200000	103.96
1602633600000	103.49
1602720000000	102.41
1602806400000	106.04
1603065600000	105.6
1603152000000	106.51
1603238400000	104.27
1603324800000	104.26
1603411200000	107.56
1603670400000	104.22
1603756800000	101.25
1603843200000	100.76
1603929600000	98.86
1604016000000	99.6
1604275200000	100.89
1604361600000	104.92
1604448000000	106.75
1604534400000	108.16
1604620800000	107.05
1604880000000	117.43
1604966400000	122.64
1605052800000	122.68
1605139200000	121.86
1605225600000	121.8
1605484800000	126.38
1605571200000	126.7
1605657600000	126.91
1605744000000	125.44
1605830400000	126.16
1606089600000	128.09
1606176000000	131.29
1606262400000	129.16
1606348800000	127
1606435200000	127
1606694400000	124.6
1606780800000	127.31
1606867200000	128.21
1606953600000	132.85
1607040000000	132.4
1607299200000	130.75
1607385600000	129.83
1607472000000	129.95
1607558400000	128.59
1607644800000	126.51
1607904000000	127.47
1607990400000	127.33
1608076800000	127.96
1608163200000	127.57
1608249600000	126.77
1608508800000	123.47
1608595200000	125.29
1608681600000	129.01
1608768000000	129.52
1609113600000	129.13
1609200000000	130.73
1609286400000	129.36
1609372800000	128.59
1609718400000	128.17
1609804800000	129.32
1609891200000	130.06
1609977600000	129.41
1610064000000	128.88
1610323200000	127.69
1610409600000	127.82
1610496000000	126.96
1610582400000	129.56
1610668800000	127.64
1610928000000	127.06
1611014400000	127.24
1611100800000	129.44
1611187200000	126.61
1611273600000	125.07
1611532800000	121.88
1611619200000	122.8
1611705600000	121.85
1611792000000	121.95
1611878400000	120.8
1612137600000	121.72
1612224000000	124.74
1612310400000	124.61
1612396800000	126.76
1612483200000	126.19
1612742400000	125.87
1612828800000	125.81
1612915200000	124.97
1613001600000	124.49
1613088000000	125.27
1613347200000	126.73
1613433600000	126.65
1613520000000	125.98
1613606400000	123.2
1613692800000	124.7
1613952000000	126.51
1614038400000	128.3
1614124800000	131.17
1614211200000	129.29
1614297600000	125.83
1614556800000	129.71
1614643200000	129.09
1614729600000	130.5
1614816000000	131.75
1614902400000	128.15
1615161600000	132.23
1615248000000	133.65
1615334400000	132.91
1615420800000	132.9
1615507200000	133.3
1615766400000	134.85
1615852800000	137.31
1615939200000	136.99
1616025600000	136.86
1616112000000	133.8
1616371200000	132.59
1616457600000	131.62
1616544000000	131.84
1616630400000	131.28
1616716800000	132.11
1616976000000	131.88
1617062400000	133.41
1617148800000	132.6
1617235200000	135.59
1617667200000	136.29
1617753600000	136.27
1617840000000	136.56
1617926400000	135.93
1618185600000	134.65
1618272000000	134.85
1618358400000	136.57
1618444800000	137.33
1618531200000	138.14
1618790400000	138.49
1618876800000	134.1
1618963200000	134.25
1619049600000	135.21
1619136000000	135.02
1619395200000	136.9
1619481600000	135.59
1619568000000	135.51
1619654400000	135.17
1619740800000	136.47
1620000000000	137.08
1620086400000	135.14
1620172800000	136.18
1620259200000	136.96
1620345600000	139.09
1620604800000	139.07
1620691200000	136.31
1620777600000	136.59
1620864000000	135.78
1620950400000	138.52
1621209600000	136.78
1621296000000	136.76
1621382400000	134.03
1621468800000	135.17
1621555200000	136.49
1621814400000	136.96
1621900800000	136.71
1621987200000	136.36
1622073600000	139.71
1622160000000	140.91
1622419200000	140.33
1622505600000	140.8
1622592000000	141.78
1622678400000	140.84
1622764800000	140.64
1623024000000	142.01
1623110400000	141.65
1623196800000	141.53
1623283200000	140.98
1623369600000	142.07
1623628800000	141.45
1623715200000	141.46
1623801600000	142.56
1623888000000	143.45
1623974400000	140.93
1624233600000	141.67
1624320000000	141.75
1624406400000	140.21
1624492800000	140.24
1624579200000	140.44
1624838400000	137.73
1624924800000	137.32
1625011200000	137.74
1625097600000	139.08
1625184000000	139.94
1625443200000	141.62
1625529600000	139.76
1625616000000	139.02
1625702400000	138.28
1625788800000	140.91
1626048000000	139.52
1626134400000	138.51
1626220800000	138.48
1626307200000	137.32
1626393600000	137.52
1626652800000	131.86
1626739200000	134.71
1626825600000	138.99
1626912000000	138.99
1626998400000	142.89
1627257600000	143.32
1627344000000	143.57
1627430400000	145.69
1627516800000	145.37
1627603200000	143.36
1627862400000	148.51
1627948800000	147.43
1628035200000	148.18
1628121600000	149.99
1628208000000	149.84
1628467200000	147.85
1628553600000	148.54
1628640000000	150.84
1628726400000	150.29
1628812800000	151.14
1629072000000	150.77
1629158400000	150.22
1629244800000	150.91
1629331200000	148.27
1629417600000	148.19
1629676800000	149.2
1629763200000	150.43
1629849600000	150.55
1629936000000	150.2
1630022400000	150.94
1630281600000	150.77
1630368000000	150.21
1630454400000	150.76
1630540800000	150.72
1630627200000	149.77
1630886400000	150.21
1630972800000	147.16
1631059200000	145.68
1631145600000	146.5
1631232000000	145.55
1631491200000	146.89
1631577600000	145.49
1631664000000	144.23
1631750400000	145.34
1631836800000	145.79
1632096000000	145.93
1632182400000	147.26
1632268800000	149.1
1632355200000	150.84
1632441600000	150.83
1632700800000	154.52
1632787200000	150.76
1632873600000	152.33
1632960000000	152.7
1633046400000	153.46
1633305600000	152.68
1633392000000	153.68
1633478400000	152.11
1633564800000	153.86
1633651200000	154.8
1633910400000	155.35
1633996800000	154.76
1634083200000	154.78
1634169600000	154.41
1634256000000	156.04
1634515200000	154.02
1634601600000	152.66
1634688000000	152.53
1634774400000	152.2
1634860800000	151.63
1635120000000	150.17
1635206400000	151.17
1635292800000	150.62
1635379200000	150.3
1635465600000	150.46
1635724800000	150.58
1635811200000	150.34
1635897600000	150.62
1635984000000	150.9
1636070400000	154.32
1636329600000	153.96
1636416000000	154.66
1636502400000	155.3
1636588800000	154.51
1636675200000	153.67
1636934400000	154.28
1637020800000	153.71
1637107200000	152.28
1637193600000	151.78
1637280000000	149
1637539200000	148.89
1637625600000	149.26
1637712000000	149.61
1637798400000	149.94
1637884800000	140.57
1638144000000	141.05
1638230400000	139.58
1638316800000	142.14
1638403200000	141.49
1638489600000	140.45
1638748800000	143.19
1638835200000	144.97
1638921600000	144.53
1639008000000	143.23
1639094400000	142.36
1639353600000	139.62
1639440000000	139.37
1639526400000	137.95
1639612800000	139.49
1639699200000	140.52
1639958400000	137.65
1640044800000	141.26
1640131200000	144.09
1640217600000	145.94
1640304000000	145.82
1640563200000	146.35
1640649600000	146.91
1640736000000	146.77
1640822400000	147.13
1640908800000	147.02
1641168000000	148.96
1641254400000	151.55
1641340800000	151.74
1641427200000	151.61
1641513600000	151.52
1641772800000	152.06
1641859200000	152.06
1641945600000	151.86
1642032000000	152.95
1642118400000	153.51
1642377600000	154.01
1642464000000	154.48
1642550400000	154.33
1642636800000	154.47
1642723200000	151.49
1642982400000	146.69
1643068800000	147.75
1643155200000	151.03
1643241600000	150.56
1643328000000	147.64
1643587200000	147.47
1643673600000	150.3
1643760000000	149.03
1643846400000	147.98
1643932800000	145.74
1644192000000	146.77
1644278400000	148.85
1644364800000	151.05
1644451200000	153.2
1644537600000	153.49
1644796800000	151.02
1644883200000	153.45
1644969600000	154.46
1645056000000	152.64
1645142400000	152.23
1645401600000	149.98
1645488000000	151.22
1645574400000	151.26
1645660800000	148.94
1645747200000	155.31
1646006400000	165.01
1646092800000	163.26
1646179200000	165.89
1646265600000	162.78
1646352000000	158.57
1646611200000	160.29
1646697600000	161.01
1646784000000	161.26
1646870400000	162.12
1646956800000	165.96
1647216000000	166.61
1647302400000	166.91
1647388800000	167.01
1647475200000	168.4
1647561600000	168.47
1647820800000	171.33
1647907200000	173.01
1647993600000	172.73
1648080000000	173.92
1648166400000	178
1648425600000	174.1
1648512000000	173.93
1648598400000	174.17
1648684800000	173.7
1648771200000	173.67
1649030400000	176.08
1649116800000	175.44
1649203200000	173.8
1649289600000	172.64
1649376000000	174.12
1649635200000	177.15
1649721600000	178.23
1649808000000	179.07
1649894400000	182.14
1650326400000	182.1
1650412800000	182.74
1650499200000	183.42
1650585600000	181.26
1650844800000	178.34
1650931200000	178.69
1651017600000	178.72
1651104000000	179.21
1651190400000	180.35
1651449600000	178.29
1651536000000	182.63
1651622400000	180.13
1651708800000	178.7
1651795200000	176.66
1652054400000	172.79
1652140800000	169.92
1652227200000	172.76
1652313600000	170.63
1652400000000	173.54
1652659200000	174.7
1652745600000	176.67
1652832000000	177.1
1652918400000	174.93
1653004800000	175.39
1653264000000	176.55
1653350400000	174.69
1653436800000	176.62
1653523200000	179.94
1653609600000	181.7
1653868800000	181.29
1653955200000	178.42
1654041600000	179.86
1654128000000	181.02
1654214400000	181.21
1654473600000	183.22
1654560000000	184.04
1654646400000	182.71
1654732800000	180.2
1654819200000	176.15
1655078400000	172.34
1655164800000	172.17
1655251200000	173.6
1655337600000	170.94
1655424000000	171.91
1655683200000	175.71
1655769600000	175.72
1655856000000	172.07
1655942400000	169.84
1656028800000	173.12
1656288000000	173.83
1656374400000	178.27
1656460800000	175.79
1656547200000	175.73
1656633600000	176.9
1656892800000	176.62
1656979200000	169.01
1657065600000	172.13
1657152000000	176.77
1657238400000	178.74
1657497600000	177.9
1657584000000	181.51
1657670400000	179.4
1657756800000	176.47
1657843200000	179.1
1658102400000	180.6
1658188800000	182.3
1658275200000	181
1658361600000	179.63
1658448000000	180.53
1658707200000	179.13
1658793600000	178.95
1658880000000	179.26
1658966400000	178.88
1659052800000	178.36
1659312000000	180.39
1659398400000	181.81
1659484800000	182.06
1659571200000	178.76
1659657600000	177.36
1659916800000	178.23
1660003200000	178.44
1660089600000	178.91
1660176000000	179.19
1660262400000	178.02
1660521600000	179.07
1660608000000	183.15
1660694400000	181.73
1660780800000	181.52
1660867200000	179.18
1661126400000	177.62
1661212800000	177.37
1661299200000	176.86
1661385600000	177.13
1661472000000	175.05
1661731200000	172.95
1661817600000	171.44
1661904000000	169.37
1661990400000	164.85
1662076800000	167.24
1662336000000	168.01
1662422400000	168.11
1662508800000	166.58
1662595200000	164.89
1662681600000	165.25
1662940800000	168.06
1663027200000	165.58
1663113600000	162.48
1663200000000	161.5
1663286400000	158.28
1663545600000	159.2
1663632000000	157.02
1663718400000	161.16
1663804800000	159.38
1663891200000	153.34
1664150400000	153.95
1664236800000	151.98
1664323200000	150.88
1664409600000	151.12
1664496000000	151.9
1664755200000	154.49
1664841600000	158.08
1664928000000	157.17
1665014400000	156.26
1665100800000	156.73
1665360000000	156.57
1665446400000	156.24
1665532800000	153.42
1665619200000	157.86
1665705600000	156.46
1665964800000	161.44
1666051200000	162.38
1666137600000	162.97
1666224000000	164.41
1666310400000	163.37
1666569600000	165.17
1666656000000	167.48
1666742400000	170.55
1666828800000	170.46
1666915200000	173.54
1667174400000	173.64
1667260800000	175.17
1667347200000	174.88
1667433600000	171.92
1667520000000	170.3
1667779200000	170.36
1667865600000	170.62
1667952000000	169.88
1668038400000	170.77
1668124800000	166.54
1668384000000	168.1
1668470400000	170.09
1668556800000	170.48
1668643200000	169.46
1668729600000	171.25
1668988800000	172.54
1669075200000	175.47
1669161600000	176.03
1669248000000	176.92
1669334400000	177.8
1669593600000	174.87
1669680000000	175.38
1669766400000	175.31
1669852800000	176.45
1669939200000	177.09
1670198400000	176.03
1670284800000	176.51
1670371200000	173.92
1670457600000	174.94
1670544000000	175.37
1670803200000	175.34
1670889600000	174.98
1670976000000	175.56
1671062400000	173.27
1671148800000	172.53
1671408000000	172.47
1671494400000	172.27
1671580800000	175.11
1671667200000	173.75
1671753600000	173.33
1672099200000	174.13
1672185600000	173.86
1672272000000	174.34
1672358400000	172.21
1672617600000	174.67
1672704000000	175.89
1672790400000	175.94
1672876800000	176.2
1672963200000	178.95
1673222400000	177.99
1673308800000	176.94
1673395200000	175.12
1673481600000	177.07
1673568000000	177.96
1673827200000	178.86
1673913600000	181.35
1674000000000	182.35
1674086400000	181.61
1674172800000	183.82
1674432000000	184.97
1674518400000	185
1674604800000	183.8
1674691200000	186.16
1674777600000	184.96
1675036800000	184.43
1675123200000	182.2
1675209600000	182.49
1675296000000	183.62
1675382400000	183.52
1675641600000	182.17
1675728000000	180.89
1675814400000	182.88
1675900800000	183.67
1675987200000	184.77
1676246400000	188.01
1676332800000	188.08
1676419200000	190.51
1676505600000	193.64
1676592000000	194.02
1676851200000	193.58
1676937600000	195.76
1677024000000	194.36
1677110400000	197.16
1677196800000	197.78
1677456000000	199.88
1677542400000	198.35
1677628800000	198.78
1677715200000	199.31
1677801600000	200.58
1678060800000	201.24
1678147200000	200.42
1678233600000	199.63
1678320000000	202.58
1678406400000	200.67
1678665600000	195.19
1678752000000	201.31
1678838400000	194.23
1678924800000	196.83
1679011200000	192.09
1679270400000	195.43
1679356800000	199.01
1679443200000	199.63
1679529600000	199.88
1679616000000	197.63
1679875200000	199.6
1679961600000	199.24
1680048000000	200.68
1680134400000	201.03
1680220800000	200.98
1680480000000	202.13
1680566400000	201.75
1680652800000	200.19
1680739200000	203.02
1681171200000	203.58
1681257600000	204.13
1681344000000	205.23
1681430400000	205.38
1681689600000	208.04
1681776000000	208.33
1681862400000	207.68
1681948800000	207.99
1682035200000	207.3
1682294400000	207.11
1682380800000	206.35
1682467200000	204.12
1682553600000	205.63
1682640000000	206.1
1682899200000	206.22
1682985600000	204.78
1683072000000	206.22
1683158400000	202.33
1683244800000	203.49
1683504000000	203.57
1683590400000	203.88
1683676800000	204.75
1683763200000	201.98
1683849600000	204.58
1684108800000	204.9
1684195200000	205.76
1684281600000	207.12
1684368000000	207.13
1684454400000	206.85
1684713600000	207.05
1684800000000	203.23
1684886400000	199.07
1684972800000	198.86
1685059200000	198.97
1685318400000	199.36
1685404800000	197.42
1685491200000	195.85
1685577600000	198.91
1685664000000	200.32
1685923200000	198.11
1686009600000	198.61
1686096000000	197.98
1686182400000	198.87
1686268800000	200.23
1686528000000	200.72
1686614400000	201.8
1686700800000	200.74
1686787200000	200.7
1686873600000	204.76
1687132800000	204.63
1687219200000	205.09
1687305600000	204.06
1687392000000	202.5
1687478400000	202.34
1687737600000	199.76
1687824000000	200.12
1687910400000	202.55
1687996800000	202.5
1688083200000	204.24
1688342400000	204.02
1688428800000	202.85
1688515200000	202.74
1688601600000	198
1688688000000	199.15
1688947200000	200.6
1689033600000	201.71
1689120000000	204.75
1689206400000	205.1
1689292800000	203.29
1689552000000	203.12
1689638400000	206.07
1689724800000	206.92
1689811200000	208.91
1689897600000	206.04
1690156800000	206.93
1690243200000	205.06
1690329600000	208
1690416000000	210.08
1690502400000	209.25
1690761600000	209.1
1690848000000	208.95
1690934400000	208.45
1691020800000	209.5
1691107200000	212.52
1691366400000	214.44
1691452800000	213.68
1691539200000	214.65
1691625600000	213.52
1691712000000	211.68
1691971200000	212.13
1692057600000	210.27
1692144000000	208.7
1692230400000	206.51
1692316800000	205.54
1692576000000	205.98
1692662400000	206.94
1692748800000	208.72
1692835200000	207.97
1692921600000	208.33
1693180800000	210.25
1693267200000	212.46
1693353600000	213.38
1693440000000	215.3
1693526400000	214.74
1693785600000	214.89
1693872000000	215.54
1693958400000	214.69
1694044800000	217.07
1694131200000	216.53
1694390400000	216.86
1694476800000	215.33
1694563200000	215.28
1694649600000	216.66
1694736000000	217.33
1694995200000	215.99
1695081600000	215.25
1695168000000	214.93
1695254400000	211.71
1695340800000	210.33
1695600000000	208.54
1695686400000	208.33
1695772800000	209.89
1695859200000	211.34
1695945600000	210.72
1696204800000	208.13
1696291200000	205.69
1696377600000	202.65
1696464000000	203.67
1696550400000	203.38
1696809600000	207.35
1696896000000	211.63
1696982400000	212.71
1697068800000	214.06
1697155200000	212.2
1697414400000	212.7
1697500800000	212.58
1697587200000	209.89
1697673600000	206.11
1697760000000	203.39
1698019200000	204.07
1698105600000	205.82
1698192000000	205.16
1698278400000	205.29
1698364800000	203.87
1698624000000	205.55
1698710400000	206.81
1698796800000	208.92
1698883200000	210.37
1698969600000	210.2
1699228800000	209.44
1699315200000	209.39
1699401600000	210.45
1699488000000	211.07
1699574400000	210.86
1699833600000	213.55
1699920000000	213.57
1700006400000	213.58
1700092800000	211.68
1700179200000	213.47
1700438400000	214.62
1700524800000	214.94
1700611200000	214.66
1700697600000	215.47
1700784000000	215.98
1701043200000	213
1701129600000	213.86
1701216000000	214.68
1701302400000	214.48
1701388800000	218.24
1701648000000	217.03
1701734400000	217.59
1701820800000	218.85
1701907200000	217.28
1701993600000	220.06
1702252800000	220.28
1702339200000	220.22
1702425600000	221.35
1702512000000	221.13
1702598400000	220.53
1702857600000	221.06
1702944000000	223.22
1703030400000	223.94
1703116800000	224.12
1703203200000	224.9
1703635200000	225.29
1703721600000	225.08
1703808000000	225.87
1704153600000	227.09
1704240000000	226.27
1704326400000	230.51
1704412800000	229.71
1704672000000	231.13
1704758400000	232.28
1704844800000	233.52
1704931200000	233.65
1705017600000	238.6
1705276800000	236.59
1705363200000	236.97
1705449600000	236.41
1705536000000	238.77
1705622400000	235.51
1705881600000	237.83
1705968000000	236.81
1706054400000	238.29
1706140800000	238.83
1706227200000	238.24
1706486400000	239.36
1706572800000	238.78
1706659200000	237.42
1706745600000	237.4
1706832000000	238.62
1707091200000	238.11
1707177600000	241.15
1707264000000	241.34
1707350400000	240.43
1707436800000	242.93
1707696000000	244.65
1707782400000	243.61
1707868800000	247.33
1707955200000	250.56
1708041600000	252.42
1708300800000	254.2
1708387200000	253.59
1708473600000	252.52
1708560000000	254.58
1708646400000	254.47
1708905600000	256.72
1708992000000	255.44
1709078400000	257.01
1709164800000	257.82
1709251200000	259.55
1709510400000	261.32
1709596800000	262.74
1709683200000	262.51
1709769600000	264.15
1709856000000	262.32
1710115200000	261.64
1710201600000	263.91
1710288000000	265.17
1710374400000	267.5
1710460800000	268.35
1710720000000	269.28
1710806400000	272.31
1710892800000	274
1710979200000	276.1
1711065600000	278.31
1711324800000	281.52
1711411200000	284.57
1711497600000	283.27
1711584000000	284.23
1712016000000	281.99
1712102400000	283.43
1712188800000	282.56
1712275200000	281.78
1712534400000	285.29
1712620800000	275.16
1712707200000	275.2
1712793600000	275.94
1712880000000	278.36
1713139200000	280.12
1713225600000	275.45
1713312000000	274.5
1713398400000	272.98
1713484800000	272.07
1713744000000	274.57
1713830400000	278.42
1713916800000	278.61
1714003200000	273.13
1714089600000	278.61
1714348800000	278.03
1714435200000	274.71
1714521600000	274.55
1714608000000	273.31
1714694400000	277.22
1714953600000	279.85
1715040000000	279.55
1715126400000	282.43
1715212800000	284.26
1715299200000	283.85
1715558400000	282.71
1715644800000	283.18
1715731200000	286.8
1715817600000	289.59
1715904000000	289.47
1716163200000	293.13
1716249600000	292.86
1716336000000	292.22
1716422400000	296.67
1716508800000	295.1
1716768000000	296.31
1716854400000	294.01
1716940800000	290.56
1717027200000	292.31
1717113600000	295.74
1717372800000	297.92
1717459200000	293.54
1717545600000	294.17
1717632000000	296.15
1717718400000	297.56
1717977600000	298.14
1718064000000	294.1
1718150400000	294.34
1718236800000	291.44
1718323200000	283.5
1718582400000	285.04
1718668800000	287.94
1718755200000	288.72
1718841600000	291.2
1718928000000	289.1
1719187200000	291.46
1719273600000	285.83
1719360000000	283.22
1719446400000	282.15
1719532800000	281.46
1719792000000	284.68
1719878400000	281.78
1719964800000	287.33
1720051200000	289.49
1720137600000	287.67
1720396800000	288.13
1720483200000	285.64
1720569600000	291.59
1720656000000	293.17
1720742400000	292.46
1721001600000	291.36
1721088000000	292.81
1721174400000	288.79
1721260800000	290.26
1721347200000	288.03
1721606400000	289.82
1721692800000	290.6
1721779200000	289.18
1721865600000	285.05
1721952000000	289.88
1722211200000	290.73
1722297600000	293.65
1722384000000	295.33
1722470400000	290.86
1722556800000	283.58
1722816000000	276.66
1722902400000	280.73
1722988800000	285.96
1723075200000	285.08
1723161600000	288.37
1723420800000	290.73
1723507200000	292.54
1723593600000	296.22
1723680000000	298.39
1723766400000	298.65
1724025600000	297.23
1724112000000	293.41
1724198400000	293.51
1724284800000	294.26
1724371200000	294.56
1724630400000	294.19
1724716800000	294.81
1724803200000	297.91
1724889600000	299.39
1724976000000	298.13
1725235200000	291.97
1725321600000	289.54
1725408000000	289.93
1725494400000	288.1
1725580800000	283.87
1725840000000	286.02
1725926400000	286.55
1726012800000	286.29
1726099200000	293.75
1726185600000	295.94
1726444800000	294.7
1726531200000	288.7
1726617600000	288.75
1726704000000	295.68
1726790400000	293.84
1727049600000	295.25
1727136000000	294.31
1727222400000	295
1727308800000	294.1
1727395200000	294.33
1727654400000	292.27
1727740800000	294.28
1727827200000	296.97
1727913600000	295.05
1728000000000	298.27
1728259200000	296.51
1728345600000	296.01
1728432000000	298.1
1728518400000	292.45
1728604800000	293.2
1728864000000	297.66
1728950400000	298.43
1729036800000	300.35
1729123200000	304.82
1729209600000	304.09
1729468800000	302.94
1729555200000	306.04
1729641600000	303.87
1729728000000	304.79
1729814400000	302.68
1730073600000	303.82
1730160000000	301.89
1730246400000	300.69
1730332800000	294.72
1730419200000	299.09
1730678400000	295.33
1730764800000	300.94
1730851200000	305.44
1730937600000	310.03
1731024000000	308.43
1731283200000	315.89
1731369600000	311.32
1731456000000	309.41
1731542400000	305.92
1731628800000	304.66
1731888000000	306.2
1731974400000	309.07
1732060800000	308.65
1732147200000	311.94
1732233600000	313.02
1732492800000	309.24
1732579200000	309.1
1732665600000	309.04
1732752000000	312.29
1732838400000	311.96
1733097600000	315.99
1733184000000	319.13
1733270400000	321.61
1733356800000	319.75
1733443200000	317.58
1733702400000	311.17
1733788800000	307.73
1733875200000	311.17
1733961600000	312.54
1734048000000	310.75
1734307200000	311.82
1734393600000	307.07
1734480000000	308.2
1734566400000	307.83
1734652800000	305.78
1734912000000	307.03
1734998400000	308.18
1735257600000	309.45
1735516800000	308.18
1735603200000	309.52
1735776000000	311.67
1735862400000	310.72
1736121600000	309.77
1736208000000	311.36
1736294400000	314.76
1736380800000	314.26
1736467200000	312.84
1736726400000	309.68
1736812800000	310.29
1736899200000	311.28
1736985600000	314.83
1737072000000	315.9
1737331200000	317.26
1737417600000	319.21
1737504000000	321.7
1737590400000	324.84
1737676800000	323.38
1737936000000	321.61
1738022400000	323.42
1738108800000	321.82
1738195200000	324.04
1738281600000	327.16
1738540800000	327.27
1738627200000	325.53
1738713600000	325.63
1738800000000	322.43
1738886400000	322.33
1739145600000	324.39
1739232000000	326.79
1739318400000	326.75
1739404800000	330.61
1739491200000	335.34
1739750400000	354.04
1739836800000	357.29
1739923200000	358.44
1740009600000	351.64
1740096000000	350.74
1740355200000	356.12
1740441600000	360.79
1740528000000	365.49
1740614400000	377.28
1740700800000	377.93
1740960000000	413.25
1741046400000	409.02
1741132800000	424.38
1741219200000	431.63
1741305600000	414.75
1741564800000	408.59
1741651200000	411.68
1741737600000	418.93
1741824000000	419.14
1741910400000	435.9
1742169600000	435.09
1742256000000	439.87
1742342400000	434.98
1742428800000	428.3
1742515200000	422.13
1742774400000	423.77
1742860800000	427.63
1742947200000	430.37
1743033600000	428.46
1743120000000	420.66
1743379200000	416.4
1743465600000	425.12
1743552000000	417.36
1743638400000	419.89
1743724800000	389.04
1743984000000	372.26
1744070400000	389.15
1744156800000	377.5
1744243200000	393.7
1744329600000	391.13
1744588800000	406.01
1744675200000	419.71
1744761600000	415.71
1744848000000	412.32
1745280000000	410.12
1745366400000	409.39
1745452800000	411.48
1745539200000	414.42
1745798400000	414.61
1745884800000	422.89
1745971200000	431.17
1746057600000	433.37
1746144000000	445.85
1746403200000	450.36
1746489600000	450.27
1746576000000	445.74
1746662400000	456.14
1746748800000	449.92
1747008000000	440.5
1747094400000	443.64
1747180800000	444.07
1747267200000	455.99
1747353600000	460.97
1747612800000	467.03
1747699200000	471.37
1747785600000	476.33
1747872000000	479.21
1747958400000	477.67
1748217600000	484.81
1748304000000	493.48
1748390400000	499.05
1748476800000	496.52
1748563200000	498.05
1748822400000	502.78
1748908800000	509.82
1748995200000	510.79
1749081600000	518.84
1749168000000	508.74
1749427200000	504.65
1749513600000	489.82
1749600000000	494.87
1749686400000	495.83
1749772800000	498.7
1750032000000	499.05
1750118400000	497.9
1750204800000	500.35
1750291200000	495.47
1750377600000	499.69
1750636800000	494.05
1750723200000	488.89
1750809600000	497.01
1750896000000	510.92
1750982400000	507.97
1751241600000	514.19
1751328000000	496.63
1751414400000	495.47
1751500800000	500.37
1751587200000	502.36
1751846400000	509.78
1751932800000	510.75
1752019200000	514.29
1752105600000	511.79
1752192000000	513.46
1752451200000	517.98
1752537600000	510.55
1752624000000	506.22
1752710400000	514.5
1752796800000	520.47
1753056000000	515
1753142400000	506.6
1753228800000	507.45
1753315200000	503.34
1753401600000	500.11
1753660800000	492.21
1753747200000	501.85
1753833600000	498.88
1753920000000	504.54
1754006400000	495.49
1754265600000	504.08
1754352000000	506.66
1754438400000	510.18
1754524800000	498.66
1754611200000	494.09
1754870400000	490.32
1754956800000	496.77
1755043200000	496.04
1755129600000	504.99
1755216000000	501.52
1755475200000	507.9
1755561600000	490.01
1755648000000	486.62
1755734400000	494.75
1755820800000	497.26
1756080000000	500.04
1756166400000	500.13
1756252800000	498.62
1756339200000	498.6
1756425600000	500.21
1756684800000	510.09
1756771200000	499.63
1756857600000	504.49
1756944000000	500.32
1757030400000	501.33
1757289600000	506.96
1757376000000	504.4
1757462400000	511.27
1757548800000	523.5
1757635200000	527.3
1757894400000	536.35
1757980800000	528.47
1758067200000	523.34
1758153600000	525.38
1758240000000	526.77
1758499200000	535.68
1758585600000	531.95
1758672000000	543.1
1758758400000	542.16
1758844800000	546.51
1759104000000	553.56
1759190400000	558.41
1759276800000	555.47
1759363200000	563.32
1759449600000	565.8
1759708800000	556
1759795200000	552.06
1759881600000	560.11
1759968000000	554.64
1760054400000	541.99
1760313600000	539.86
1760400000000	535.02
1760486400000	524.04
1760572800000	529.84
1760659200000	510.87
1760918400000	524.9
1761004800000	531.38
1761091200000	529.57
1761177600000	534.95
1761264000000	535.47
1761523200000	534.63
1761609600000	536.04
1761696000000	532.72
1761782400000	526.28
1761868800000	529.46
1762128000000	536.09
1762214400000	529.49
1762300800000	524.39
1762387200000	515.41
1762473600000	517.79
1762732800000	526
1762819200000	520.71
1762905600000	520.06
1762992000000	521.95
1763078400000	515.38
1763337600000	516.7
1763424000000	507.31
1763510400000	494.48
1763596800000	500.25
1763683200000	483.14
1763942400000	473.17
1764028800000	476.11
1764115200000	482.3
1764201600000	487.12
1764288000000	485.88
1764547200000	472.96
1764633600000	477.07
1764720000000	484.78
1764806400000	490.22
1764892800000	490.38
1765152000000	497.2
1765238400000	504.21
1765324800000	499.52
1765411200000	497.51
1765497600000	498.67
1765756800000	498.53
1765843200000	487.83
1765929600000	490.48
1766016000000	500.93
1766102400000	505.85
1766361600000	505.39
1766448000000	506.23
1766534400000	506.06
1766966400000	501.82
1767052800000	508.21
1767139200000	507.95
1767312000000	522.57
1767571200000	546.37
1767657600000	550.63
1767744000000	569.34
1767830400000	573.58
1767916800000	582.45
1768176000000	587.78
1768262400000	591.08
1768348800000	584.15
1768435200000	583.91
1768521600000	592.85
1768780800000	590.83
1768867200000	588.22
1768953600000	583.09
1769040000000	571.21
1769126400000	580.69
1769385600000	571.11
1769472000000	578.47
1769558400000	573.42
1769644800000	566.37
1769731200000	566.87

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25	STOXX Europe Total Market
2019	32.176315931241	27.90640399541
2020	-21.599459367789	-1.5184050104615
2021	14.451146176633	25.867755982599
2022	17.350159205716	-10.942639340547
2023	31.716691372186	16.588412995374
2024	37.539488257384	9.2447628833331
2025	65.384075284388	20.809162110503
2026	289.14123766132	49.061874685407

Methodology

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25 universe is defined by all the stocks included in the STOXX Europe Total Market Index. All securities in the universe are screened for the below information :
I. ICB Industry Classification
II. 1-month and 6-months Average Daily Traded Value (ADTV)
III. RBICS revenue exposure, as defined by the Defence, Space and Cybersecurity themes revenue sectors
IV. Patents exposure to the technologies associated with Defence, Space and Cybersecurity All securities in the Eligible universe that passed one or more of the selection screens are constituents of the STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25 Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1362051828	SXDSCCP		.SXDSCCP
Gross Return EUR	CH1362051844	SXDSCCGR		.SXDSCCGR
Net Return EUR	CH1362051836	SXDSCCR		.SXDSCCR
Price USD	CH1362051851	SXDSCCL	SXDSCCL INDEX	.SXDSCCL
Gross Return USD	CH1362051877	SXDSCCGV		.SXDSCCGV
Net Return USD	CH1362051869	SXDSCCV	SXDSCCV INDEX	.SXDSCCV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.08
No. of components	Variable
Review frequency	Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of June 23, 2014
History	Available from June 23, 2014
Inception date	November 14, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
BAE SYSTEMS	Industrial Goods and Services	UK	8.275%
RHEINMETALL	Industrial Goods and Services	Germany	7.807%
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	7.804%
SAFRAN	Industrial Goods and Services	France	7.256%
AIRBUS	Industrial Goods and Services	France	7.027%
SAAB B	Industrial Goods and Services	Sweden	5.614%
KONGSBERG GRUPPEN	Industrial Goods and Services	Norway	5.417%
LEONARDO	Industrial Goods and Services	Italy	4.668%
BABCOCK INTERNATIONAL	Industrial Goods and Services	UK	4.652%
MELROSE INDUSTRIES	Industrial Goods and Services	UK	4.443%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of January 30, 2026

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation 50-25

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴