Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Health Care | 620.1 | 441.9 | 19.2 | 7.3 | 99.8 | 1.9 | 22.6 | 0.4 | 2.7 |
| EURO STOXX | 8,611.6 | 6,373.9 | 21.4 | 7.2 | 361.6 | 1.4 | 5.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Healthcare | 100.0 |
|---|
Country weighting
| France | 51.2 |
|---|---|
| Germany | 23.1 |
| Belgium | 17.0 |
| Netherlands | 4.2 |
| Italy | 2.2 |
| Finland | 1.5 |
| Spain | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Health Care | 8.0 | 11.0 | 11.9 | 19.3 | 20.7 | N/A | N/A | 12.1 | 6.1 | 3.9 |
| EURO STOXX | 2.2 | 18.1 | 19.5 | 51.6 | 79.0 | N/A | N/A | 19.8 | 15.1 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Health Care | N/A | N/A | 17.8 | 15.3 | 15.6 | N/A | N/A | 0.5 | 0.2 | 0.1 |
| EURO STOXX | N/A | N/A | 15.6 | 14.0 | 16.1 | N/A | N/A | 0.9 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Health Care | 0.5 | 0.7 | 0.7 | 0.7 | 0.7 | 17.8 | 13.6 | 13.1 | 12.2 | 12.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Health Care | 0.9 | 0.8 | 0.8 | 0.7 | 0.7 | 3.5 | -0.6 | -0.5 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
SUPERSECTOR INDICES
EURO STOXX Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Health Care | 78.7 | 17.2 | 36.5 | 16.9 | 2.2 | 1.9 | 2.1 | 23.2 |
| EURO STOXX | 19.1 | 16.5 | 16.9 | 16.0 | 2.0 | 3.0 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Health Care | |
|---|---|
| 536371200000 | 84.93 |
| 536457600000 | 84.93 |
| 536544000000 | 83.6 |
| 536803200000 | 84.22 |
| 536889600000 | 85.51 |
| 536976000000 | 85.04 |
| 537062400000 | 84.78 |
| 537148800000 | 83.52 |
| 537408000000 | 84.73 |
| 537494400000 | 84.94 |
| 537580800000 | 85.81 |
| 537667200000 | 86.22 |
| 537753600000 | 86.11 |
| 538012800000 | 85.01 |
| 538099200000 | 83.97 |
| 538185600000 | 84.75 |
| 538272000000 | 85.22 |
| 538358400000 | 85.83 |
| 538617600000 | 85.31 |
| 538704000000 | 85.58 |
| 538790400000 | 83.85 |
| 538876800000 | 83 |
| 538963200000 | 85.3 |
| 539222400000 | 85.32 |
| 539308800000 | 84.59 |
| 539395200000 | 84.67 |
| 539481600000 | 83.72 |
| 539568000000 | 85.28 |
| 539827200000 | 85.77 |
| 539913600000 | 85.3 |
| 540000000000 | 85.5 |
| 540086400000 | 86.36 |
| 540172800000 | 86.74 |
| 540432000000 | 86.62 |
| 540518400000 | 85.22 |
| 540604800000 | 85.23 |
| 540691200000 | 85.55 |
| 540777600000 | 85.92 |
| 541036800000 | 85.36 |
| 541123200000 | 85.11 |
| 541209600000 | 85.45 |
| 541296000000 | 86.57 |
| 541382400000 | 87.58 |
| 541641600000 | 88.18 |
| 541728000000 | 88.08 |
| 541814400000 | 87.91 |
| 541900800000 | 87.47 |
| 541987200000 | 87.76 |
| 542246400000 | 87.38 |
| 542332800000 | 86.83 |
| 542419200000 | 87.37 |
| 542505600000 | 88.34 |
| 542592000000 | 88.78 |
| 542851200000 | 87.85 |
| 542937600000 | 86.72 |
| 543024000000 | 86.87 |
| 543110400000 | 85.89 |
| 543196800000 | 86.12 |
| 543456000000 | 86.27 |
| 543542400000 | 86.99 |
| 543628800000 | 86.86 |
| 543715200000 | 87.75 |
| 543801600000 | 89.08 |
| 544060800000 | 88.49 |
| 544147200000 | 89.03 |
| 544233600000 | 89.32 |
| 544320000000 | 89.56 |
| 544406400000 | 90.08 |
| 544665600000 | 90.47 |
| 544752000000 | 89.95 |
| 544838400000 | 89.89 |
| 544924800000 | 89.69 |
| 545011200000 | 88.26 |
| 545270400000 | 87.33 |
| 545356800000 | 87.14 |
| 545443200000 | 87.26 |
| 545529600000 | 88.25 |
| 545616000000 | 88.25 |
| 545875200000 | 88.25 |
| 545961600000 | 87.5 |
| 546048000000 | 87.28 |
| 546134400000 | 87.95 |
| 546220800000 | 88.03 |
| 546480000000 | 86.79 |
| 546566400000 | 86.9 |
| 546652800000 | 86.87 |
| 546739200000 | 86.93 |
| 546825600000 | 87.19 |
| 547084800000 | 86.92 |
| 547171200000 | 86.3 |
| 547257600000 | 87.28 |
| 547344000000 | 86.86 |
| 547430400000 | 85.53 |
| 547689600000 | 84.83 |
| 547776000000 | 83.79 |
| 547862400000 | 83.35 |
| 547948800000 | 82.7 |
| 548035200000 | 81.29 |
| 548294400000 | 80.96 |
| 548380800000 | 81.81 |
| 548467200000 | 80.3 |
| 548553600000 | 79.74 |
| 548640000000 | 80.11 |
| 548899200000 | 80.52 |
| 548985600000 | 81.31 |
| 549072000000 | 81.74 |
| 549158400000 | 81.76 |
| 549244800000 | 81.02 |
| 549504000000 | 81.05 |
| 549590400000 | 79.98 |
| 549676800000 | 79.1 |
| 549763200000 | 79.42 |
| 549849600000 | 79.14 |
| 550108800000 | 79.2 |
| 550195200000 | 79 |
| 550281600000 | 78.65 |
| 550368000000 | 79.31 |
| 550454400000 | 79.26 |
| 550713600000 | 80.23 |
| 550800000000 | 80.48 |
| 550886400000 | 80.56 |
| 550972800000 | 80.08 |
| 551059200000 | 80.89 |
| 551318400000 | 80.77 |
| 551404800000 | 80.56 |
| 551491200000 | 80.23 |
| 551577600000 | 80.6 |
| 551664000000 | 80.93 |
| 551923200000 | 81.32 |
| 552009600000 | 80.33 |
| 552096000000 | 80.43 |
| 552182400000 | 80.89 |
| 552268800000 | 81.35 |
| 552528000000 | 81.31 |
| 552614400000 | 81.31 |
| 552700800000 | 81.65 |
| 552787200000 | 81.52 |
| 552873600000 | 81.15 |
| 553132800000 | 81.13 |
| 553219200000 | 81.13 |
| 553305600000 | 81.07 |
| 553392000000 | 80.73 |
| 553478400000 | 81.12 |
| 553737600000 | 80.94 |
| 553824000000 | 80.53 |
| 553910400000 | 80.28 |
| 553996800000 | 79.97 |
| 554083200000 | 81.17 |
| 554342400000 | 82.18 |
| 554428800000 | 81.87 |
| 554515200000 | 83.41 |
| 554601600000 | 83.87 |
| 554688000000 | 83.73 |
| 554947200000 | 83.43 |
| 555033600000 | 83.81 |
| 555120000000 | 83.95 |
| 555206400000 | 85.01 |
| 555292800000 | 85.6 |
| 555552000000 | 84.76 |
| 555638400000 | 83.78 |
| 555724800000 | 84.29 |
| 555811200000 | 84.05 |
| 555897600000 | 85.5 |
| 556156800000 | 85.51 |
| 556243200000 | 85.26 |
| 556329600000 | 84.8 |
| 556416000000 | 85.39 |
| 556502400000 | 85.34 |
| 556761600000 | 85.49 |
| 556848000000 | 85.27 |
| 556934400000 | 85.48 |
| 557020800000 | 85.56 |
| 557107200000 | 85.53 |
| 557366400000 | 85.58 |
| 557452800000 | 86.06 |
| 557539200000 | 85.39 |
| 557625600000 | 85.17 |
| 557712000000 | 85.41 |
| 557971200000 | 85.02 |
| 558057600000 | 84.97 |
| 558144000000 | 85.28 |
| 558230400000 | 85.61 |
| 558316800000 | 86.08 |
| 558576000000 | 85.74 |
| 558662400000 | 85.04 |
| 558748800000 | 84.86 |
| 558835200000 | 84.64 |
| 558921600000 | 84.44 |
| 559180800000 | 84.07 |
| 559267200000 | 83.97 |
| 559353600000 | 84.16 |
| 559440000000 | 84.76 |
| 559526400000 | 83.65 |
| 559785600000 | 84.35 |
| 559872000000 | 84.51 |
| 559958400000 | 83.79 |
| 560044800000 | 84.11 |
| 560131200000 | 84.27 |
| 560390400000 | 83.9 |
| 560476800000 | 83.86 |
| 560563200000 | 83.3 |
| 560649600000 | 83.4 |
| 560736000000 | 82.31 |
| 560995200000 | 80.09 |
| 561081600000 | 79.87 |
| 561168000000 | 78.72 |
| 561254400000 | 76.53 |
| 561340800000 | 76.06 |
| 561600000000 | 71.57 |
| 561686400000 | 71.28 |
| 561772800000 | 72.84 |
| 561859200000 | 70.86 |
| 561945600000 | 70.88 |
| 562204800000 | 65 |
| 562291200000 | 65.23 |
| 562377600000 | 61.58 |
| 562464000000 | 59.23 |
| 562550400000 | 61.62 |
| 562809600000 | 61.63 |
| 562896000000 | 62.6 |
| 562982400000 | 60.26 |
| 563068800000 | 59.28 |
| 563155200000 | 58.32 |
| 563414400000 | 57.14 |
| 563500800000 | 50.15 |
| 563587200000 | 50.91 |
| 563673600000 | 55.16 |
| 563760000000 | 54.82 |
| 564019200000 | 56.57 |
| 564105600000 | 55.53 |
| 564192000000 | 55.36 |
| 564278400000 | 54.31 |
| 564364800000 | 53.51 |
| 564624000000 | 54.27 |
| 564710400000 | 55.62 |
| 564796800000 | 56.42 |
| 564883200000 | 56.09 |
| 564969600000 | 55.44 |
| 565228800000 | 54.45 |
| 565315200000 | 53.92 |
| 565401600000 | 53.03 |
| 565488000000 | 52.3 |
| 565574400000 | 50.4 |
| 565833600000 | 49.04 |
| 565920000000 | 48.97 |
| 566006400000 | 49.2 |
| 566092800000 | 48.05 |
| 566179200000 | 47.86 |
| 566438400000 | 47.33 |
| 566524800000 | 48.42 |
| 566611200000 | 50.09 |
| 566697600000 | 50.1 |
| 566784000000 | 49.32 |
| 567043200000 | 49.16 |
| 567129600000 | 48.78 |
| 567216000000 | 49.75 |
| 567302400000 | 49.11 |
| 567388800000 | 49.11 |
| 567648000000 | 48.78 |
| 567734400000 | 47.57 |
| 567820800000 | 48.06 |
| 567907200000 | 47.1 |
| 567993600000 | 47.1 |
| 568252800000 | 46.6 |
| 568339200000 | 48.63 |
| 568425600000 | 49.25 |
| 568512000000 | 49.12 |
| 568598400000 | 49.13 |
| 568857600000 | 47.62 |
| 568944000000 | 48.02 |
| 569030400000 | 47.4 |
| 569116800000 | 47.13 |
| 569203200000 | 47.64 |
| 569462400000 | 47.52 |
| 569548800000 | 47.19 |
| 569635200000 | 46.03 |
| 569721600000 | 45.97 |
| 569808000000 | 45.03 |
| 570067200000 | 44.99 |
| 570153600000 | 45.48 |
| 570240000000 | 45.59 |
| 570326400000 | 45.28 |
| 570412800000 | 44.76 |
| 570672000000 | 45.21 |
| 570758400000 | 45.72 |
| 570844800000 | 47.28 |
| 570931200000 | 47.55 |
| 571017600000 | 47.58 |
| 571276800000 | 47.9 |
| 571363200000 | 47.74 |
| 571449600000 | 48.18 |
| 571536000000 | 49.64 |
| 571622400000 | 49.35 |
| 571881600000 | 51.03 |
| 571968000000 | 51.73 |
| 572054400000 | 52.18 |
| 572140800000 | 52.52 |
| 572227200000 | 53.5 |
| 572486400000 | 55.48 |
| 572572800000 | 55.86 |
| 572659200000 | 56.16 |
| 572745600000 | 56.32 |
| 572832000000 | 56.01 |
| 573091200000 | 56.35 |
| 573177600000 | 56.56 |
| 573264000000 | 56.01 |
| 573350400000 | 55.45 |
| 573436800000 | 55.89 |
| 573696000000 | 54.97 |
| 573782400000 | 55.69 |
| 573868800000 | 56.22 |
| 573955200000 | 56.96 |
| 574041600000 | 55.86 |
| 574300800000 | 55.63 |
| 574387200000 | 55.42 |
| 574473600000 | 55.81 |
| 574560000000 | 54.76 |
| 574646400000 | 57.77 |
| 574905600000 | 57.14 |
| 574992000000 | 56.5 |
| 575078400000 | 56.4 |
| 575164800000 | 56.22 |
| 575251200000 | 55.14 |
| 575510400000 | 52.89 |
| 575596800000 | 53.15 |
| 575683200000 | 52.94 |
| 575769600000 | 53.05 |
| 575856000000 | 52.95 |
| 576115200000 | 53.1 |
| 576201600000 | 52.74 |
| 576288000000 | 53.93 |
| 576374400000 | 54.13 |
| 576460800000 | 54.74 |
| 576720000000 | 55.57 |
| 576806400000 | 56.06 |
| 576892800000 | 56.49 |
| 576979200000 | 57.04 |
| 577065600000 | 55.89 |
| 577324800000 | 56.04 |
| 577411200000 | 56.06 |
| 577497600000 | 55.64 |
| 577584000000 | 56.04 |
| 577670400000 | 56.32 |
| 577929600000 | 56.09 |
| 578016000000 | 56.68 |
| 578102400000 | 57.22 |
| 578188800000 | 57.77 |
| 578275200000 | 57.83 |
| 578534400000 | 57.51 |
| 578620800000 | 57.02 |
| 578707200000 | 57.1 |
| 578793600000 | 57.29 |
| 578880000000 | 58.28 |
| 579139200000 | 57.99 |
| 579225600000 | 57.61 |
| 579312000000 | 57 |
| 579398400000 | 57 |
| 579484800000 | 56.9 |
| 579744000000 | 58.26 |
| 579830400000 | 58.78 |
| 579916800000 | 58.59 |
| 580003200000 | 58.15 |
| 580089600000 | 58.71 |
| 580348800000 | 58.59 |
| 580435200000 | 59.02 |
| 580521600000 | 59.49 |
| 580608000000 | 60.29 |
| 580694400000 | 60.43 |
| 580953600000 | 60.74 |
| 581040000000 | 61.74 |
| 581126400000 | 62.05 |
| 581212800000 | 63.33 |
| 581299200000 | 62.06 |
| 581558400000 | 62.5 |
| 581644800000 | 62.22 |
| 581731200000 | 62.23 |
| 581817600000 | 63.07 |
| 581904000000 | 63.7 |
| 582163200000 | 63.44 |
| 582249600000 | 63.88 |
| 582336000000 | 64.55 |
| 582422400000 | 63.75 |
| 582508800000 | 63.47 |
| 582768000000 | 63.26 |
| 582854400000 | 63.74 |
| 582940800000 | 63.94 |
| 583027200000 | 65.94 |
| 583113600000 | 66.84 |
| 583372800000 | 66.84 |
| 583459200000 | 67.08 |
| 583545600000 | 67.34 |
| 583632000000 | 67.61 |
| 583718400000 | 67.51 |
| 583977600000 | 67.58 |
| 584064000000 | 68.79 |
| 584150400000 | 69.71 |
| 584236800000 | 69.77 |
| 584323200000 | 69.74 |
| 584582400000 | 68.02 |
| 584668800000 | 67.5 |
| 584755200000 | 66.53 |
| 584841600000 | 67.14 |
| 584928000000 | 67.29 |
| 585187200000 | 67.19 |
| 585273600000 | 65.73 |
| 585360000000 | 65.88 |
| 585446400000 | 65.52 |
| 585532800000 | 66.13 |
| 585792000000 | 65.86 |
| 585878400000 | 67.16 |
| 585964800000 | 67.83 |
| 586051200000 | 67.34 |
| 586137600000 | 68 |
| 586396800000 | 68.41 |
| 586483200000 | 68.07 |
| 586569600000 | 68.89 |
| 586656000000 | 69.24 |
| 586742400000 | 69.35 |
| 587001600000 | 68.61 |
| 587088000000 | 68.74 |
| 587174400000 | 67.19 |
| 587260800000 | 66.74 |
| 587347200000 | 67.08 |
| 587606400000 | 67.01 |
| 587692800000 | 66.72 |
| 587779200000 | 67.28 |
| 587865600000 | 67.71 |
| 587952000000 | 66.98 |
| 588211200000 | 66.88 |
| 588297600000 | 66.24 |
| 588384000000 | 67.2 |
| 588470400000 | 66.38 |
| 588556800000 | 66.17 |
| 588816000000 | 65.9 |
| 588902400000 | 66.11 |
| 588988800000 | 66.44 |
| 589075200000 | 65.58 |
| 589161600000 | 65.94 |
| 589420800000 | 66.28 |
| 589507200000 | 66.22 |
| 589593600000 | 66.39 |
| 589680000000 | 66.92 |
| 589766400000 | 66.17 |
| 590025600000 | 67.12 |
| 590112000000 | 67.05 |
| 590198400000 | 68.54 |
| 590284800000 | 69.33 |
| 590371200000 | 69.6 |
| 590630400000 | 69.9 |
| 590716800000 | 70.14 |
| 590803200000 | 71.14 |
| 590889600000 | 70.64 |
| 590976000000 | 72.02 |
| 591235200000 | 72.49 |
| 591321600000 | 72.79 |
| 591408000000 | 72.14 |
| 591494400000 | 72.38 |
| 591580800000 | 73.02 |
| 591840000000 | 73.03 |
| 591926400000 | 72.87 |
| 592012800000 | 73.37 |
| 592099200000 | 73.73 |
| 592185600000 | 74.02 |
| 592444800000 | 74.22 |
| 592531200000 | 73.51 |
| 592617600000 | 72.78 |
| 592704000000 | 73.29 |
| 592790400000 | 73.48 |
| 593049600000 | 73.19 |
| 593136000000 | 73.68 |
| 593222400000 | 74.95 |
| 593308800000 | 75.47 |
| 593395200000 | 76.38 |
| 593654400000 | 76.95 |
| 593740800000 | 77.13 |
| 593827200000 | 78.07 |
| 593913600000 | 76.65 |
| 594000000000 | 78.09 |
| 594259200000 | 77.86 |
| 594345600000 | 78.04 |
| 594432000000 | 77.32 |
| 594518400000 | 77.26 |
| 594604800000 | 77.55 |
| 594864000000 | 76.87 |
| 594950400000 | 76.98 |
| 595036800000 | 76.93 |
| 595123200000 | 76.91 |
| 595209600000 | 76.89 |
| 595468800000 | 75.84 |
| 595555200000 | 76.04 |
| 595641600000 | 76.6 |
| 595728000000 | 76.48 |
| 595814400000 | 76.15 |
| 596073600000 | 75.62 |
| 596160000000 | 75.4 |
| 596246400000 | 75.34 |
| 596332800000 | 75.15 |
| 596419200000 | 74.72 |
| 596678400000 | 73.78 |
| 596764800000 | 74.01 |
| 596851200000 | 74.13 |
| 596937600000 | 74.1 |
| 597024000000 | 74.47 |
| 597283200000 | 74.32 |
| 597369600000 | 74.97 |
| 597456000000 | 74.5 |
| 597542400000 | 74.52 |
| 597628800000 | 74.48 |
| 597888000000 | 74.07 |
| 597974400000 | 73.85 |
| 598060800000 | 73.79 |
| 598147200000 | 74.68 |
| 598233600000 | 75.08 |
| 598492800000 | 75.51 |
| 598579200000 | 76.13 |
| 598665600000 | 75.74 |
| 598752000000 | 75.33 |
| 598838400000 | 77.17 |
| 599097600000 | 77.25 |
| 599184000000 | 77.6 |
| 599270400000 | 77.24 |
| 599356800000 | 77.69 |
| 599443200000 | 77.51 |
| 599702400000 | 77.82 |
| 599788800000 | 77.67 |
| 599875200000 | 78.42 |
| 599961600000 | 79.35 |
| 600048000000 | 80.79 |
| 600307200000 | 81.12 |
| 600393600000 | 81.5 |
| 600480000000 | 81.6 |
| 600566400000 | 82.5 |
| 600652800000 | 82.55 |
| 600912000000 | 82.63 |
| 600998400000 | 82.12 |
| 601084800000 | 82.1 |
| 601171200000 | 83.91 |
| 601257600000 | 84.35 |
| 601516800000 | 84.89 |
| 601603200000 | 85.43 |
| 601689600000 | 84.78 |
| 601776000000 | 84.5 |
| 601862400000 | 84.04 |
| 602121600000 | 84.49 |
| 602208000000 | 84.01 |
| 602294400000 | 84.03 |
| 602380800000 | 85.06 |
| 602467200000 | 85.94 |
| 602726400000 | 85.8 |
| 602812800000 | 85.61 |
| 602899200000 | 86.5 |
| 602985600000 | 86.32 |
| 603072000000 | 85.98 |
| 603331200000 | 85.22 |
| 603417600000 | 84.84 |
| 603504000000 | 83.65 |
| 603590400000 | 83.21 |
| 603676800000 | 83.02 |
| 603936000000 | 83.01 |
| 604022400000 | 83.61 |
| 604108800000 | 82.31 |
| 604195200000 | 80.44 |
| 604281600000 | 81.41 |
| 604540800000 | 79.49 |
| 604627200000 | 80.3 |
| 604713600000 | 80.64 |
| 604800000000 | 80.94 |
| 604886400000 | 81.54 |
| 605145600000 | 81.53 |
| 605232000000 | 80.92 |
| 605318400000 | 80.95 |
| 605404800000 | 80.84 |
| 605491200000 | 80.73 |
| 605750400000 | 80.42 |
| 605836800000 | 80.52 |
| 605923200000 | 80.6 |
| 606009600000 | 80.08 |
| 606096000000 | 79.87 |
| 606355200000 | 77.9 |
| 606441600000 | 79.4 |
| 606528000000 | 79.96 |
| 606614400000 | 80.17 |
| 606700800000 | 80.22 |
| 606960000000 | 80.14 |
| 607046400000 | 79.91 |
| 607132800000 | 80.94 |
| 607219200000 | 80.81 |
| 607305600000 | 80.92 |
| 607564800000 | 81.82 |
| 607651200000 | 82.09 |
| 607737600000 | 82.24 |
| 607824000000 | 81.77 |
| 607910400000 | 82.58 |
| 608169600000 | 83.2 |
| 608256000000 | 83.29 |
| 608342400000 | 83.54 |
| 608428800000 | 83.95 |
| 608515200000 | 84.49 |
| 608774400000 | 84.35 |
| 608860800000 | 84.42 |
| 608947200000 | 83.25 |
| 609033600000 | 83.05 |
| 609120000000 | 83.29 |
| 609379200000 | 83.44 |
| 609465600000 | 83.13 |
| 609552000000 | 82.17 |
| 609638400000 | 82.84 |
| 609724800000 | 84.31 |
| 609984000000 | 84.31 |
| 610070400000 | 84.07 |
| 610156800000 | 84 |
| 610243200000 | 83.88 |
| 610329600000 | 84.72 |
| 610588800000 | 84.48 |
| 610675200000 | 84.35 |
| 610761600000 | 83.42 |
| 610848000000 | 83.61 |
| 610934400000 | 84.13 |
| 611193600000 | 84 |
| 611280000000 | 83.58 |
| 611366400000 | 83.17 |
| 611452800000 | 84.2 |
| 611539200000 | 85.19 |
| 611798400000 | 84.97 |
| 611884800000 | 86.04 |
| 611971200000 | 85.95 |
| 612057600000 | 86.87 |
| 612144000000 | 87.14 |
| 612403200000 | 87.41 |
| 612489600000 | 86.91 |
| 612576000000 | 87.04 |
| 612662400000 | 86.82 |
| 612748800000 | 86.99 |
| 613008000000 | 86.82 |
| 613094400000 | 87.5 |
| 613180800000 | 87.92 |
| 613267200000 | 87.91 |
| 613353600000 | 87.83 |
| 613612800000 | 87.75 |
| 613699200000 | 88.14 |
| 613785600000 | 88.61 |
| 613872000000 | 87.69 |
| 613958400000 | 87.36 |
| 614217600000 | 87.19 |
| 614304000000 | 88.97 |
| 614390400000 | 88.87 |
| 614476800000 | 89.21 |
| 614563200000 | 90.43 |
| 614822400000 | 90.94 |
| 614908800000 | 89.89 |
| 614995200000 | 90.86 |
| 615081600000 | 90.21 |
| 615168000000 | 88.5 |
| 615427200000 | 89.15 |
| 615513600000 | 89.43 |
| 615600000000 | 89.2 |
| 615686400000 | 88.68 |
| 615772800000 | 88.85 |
| 616032000000 | 88.36 |
| 616118400000 | 89.75 |
| 616204800000 | 89.87 |
| 616291200000 | 89.98 |
| 616377600000 | 90.08 |
| 616636800000 | 89.56 |
| 616723200000 | 89.8 |
| 616809600000 | 90.33 |
| 616896000000 | 91.49 |
| 616982400000 | 91.83 |
| 617241600000 | 92.17 |
| 617328000000 | 93.85 |
| 617414400000 | 94 |
| 617500800000 | 95.12 |
| 617587200000 | 94.94 |
| 617846400000 | 94.92 |
| 617932800000 | 95.7 |
| 618019200000 | 95.98 |
| 618105600000 | 96.2 |
| 618192000000 | 96.43 |
| 618451200000 | 97.27 |
| 618537600000 | 96.57 |
| 618624000000 | 96.31 |
| 618710400000 | 96.04 |
| 618796800000 | 96.49 |
| 619056000000 | 96.59 |
| 619142400000 | 96.3 |
| 619228800000 | 96.37 |
| 619315200000 | 96.56 |
| 619401600000 | 98.06 |
| 619660800000 | 99.46 |
| 619747200000 | 99.02 |
| 619833600000 | 98.26 |
| 619920000000 | 99.33 |
| 620006400000 | 100.4 |
| 620265600000 | 99.75 |
| 620352000000 | 100 |
| 620438400000 | 102.26 |
| 620524800000 | 103.4 |
| 620611200000 | 103.81 |
| 620870400000 | 104.21 |
| 620956800000 | 104.13 |
| 621043200000 | 104.23 |
| 621129600000 | 104.52 |
| 621216000000 | 105.73 |
| 621475200000 | 105.44 |
| 621561600000 | 104.94 |
| 621648000000 | 104.97 |
| 621734400000 | 102.97 |
| 621820800000 | 101.74 |
| 622080000000 | 103.07 |
| 622166400000 | 102.9 |
| 622252800000 | 103.33 |
| 622339200000 | 103.62 |
| 622425600000 | 105.22 |
| 622684800000 | 106.04 |
| 622771200000 | 105.38 |
| 622857600000 | 105.07 |
| 622944000000 | 105.68 |
| 623030400000 | 104.39 |
| 623289600000 | 103.43 |
| 623376000000 | 104.11 |
| 623462400000 | 104.66 |
| 623548800000 | 104.73 |
| 623635200000 | 105.15 |
| 623894400000 | 105.62 |
| 623980800000 | 106.89 |
| 624067200000 | 106.15 |
| 624153600000 | 105.62 |
| 624240000000 | 105.48 |
| 624499200000 | 96.76 |
| 624585600000 | 99.22 |
| 624672000000 | 100.95 |
| 624758400000 | 101.92 |
| 624844800000 | 101.99 |
| 625104000000 | 101.98 |
| 625190400000 | 102.02 |
| 625276800000 | 100.95 |
| 625363200000 | 99.77 |
| 625449600000 | 98.05 |
| 625708800000 | 98.83 |
| 625795200000 | 99.32 |
| 625881600000 | 98.87 |
| 625968000000 | 98.9 |
| 626054400000 | 98.41 |
| 626313600000 | 97.97 |
| 626400000000 | 96.1 |
| 626486400000 | 96.89 |
| 626572800000 | 98 |
| 626659200000 | 99.46 |
| 626918400000 | 100.46 |
| 627004800000 | 99.45 |
| 627091200000 | 98.4 |
| 627177600000 | 98.78 |
| 627264000000 | 100.25 |
| 627523200000 | 100.57 |
| 627609600000 | 100.76 |
| 627696000000 | 99.96 |
| 627782400000 | 100.21 |
| 627868800000 | 100.6 |
| 628128000000 | 101.94 |
| 628214400000 | 101.53 |
| 628300800000 | 101.84 |
| 628387200000 | 101.65 |
| 628473600000 | 101.45 |
| 628732800000 | 101.87 |
| 628819200000 | 102.44 |
| 628905600000 | 103.3 |
| 628992000000 | 102.59 |
| 629078400000 | 102.33 |
| 629337600000 | 103.03 |
| 629424000000 | 103.47 |
| 629510400000 | 102.46 |
| 629596800000 | 103.59 |
| 629683200000 | 104.14 |
| 629942400000 | 103.31 |
| 630028800000 | 103.33 |
| 630115200000 | 103.03 |
| 630201600000 | 104.33 |
| 630288000000 | 105.14 |
| 630547200000 | 105.14 |
| 630633600000 | 105.17 |
| 630720000000 | 105.67 |
| 630806400000 | 107.78 |
| 630892800000 | 108.56 |
| 631152000000 | 108.56 |
| 631238400000 | 107.86 |
| 631324800000 | 108.7 |
| 631411200000 | 109.59 |
| 631497600000 | 108.48 |
| 631756800000 | 108.02 |
| 631843200000 | 107.63 |
| 631929600000 | 106.77 |
| 632016000000 | 107.07 |
| 632102400000 | 105.76 |
| 632361600000 | 104.94 |
| 632448000000 | 103.77 |
| 632534400000 | 104.46 |
| 632620800000 | 102.63 |
| 632707200000 | 102.88 |
| 632966400000 | 102.87 |
| 633052800000 | 101.93 |
| 633139200000 | 100.04 |
| 633225600000 | 101.11 |
| 633312000000 | 100.49 |
| 633571200000 | 100.8 |
| 633657600000 | 100.97 |
| 633744000000 | 100.77 |
| 633830400000 | 102.18 |
| 633916800000 | 103.46 |
| 634176000000 | 105.54 |
| 634262400000 | 105.43 |
| 634348800000 | 105.07 |
| 634435200000 | 104.23 |
| 634521600000 | 104.02 |
| 634780800000 | 102.49 |
| 634867200000 | 101.4 |
| 634953600000 | 102.19 |
| 635040000000 | 101.99 |
| 635126400000 | 101.53 |
| 635385600000 | 101.02 |
| 635472000000 | 99.26 |
| 635558400000 | 98.29 |
| 635644800000 | 98.11 |
| 635731200000 | 97.52 |
| 635990400000 | 96.75 |
| 636076800000 | 98.66 |
| 636163200000 | 100.06 |
| 636249600000 | 99.34 |
| 636336000000 | 99.97 |
| 636595200000 | 100.46 |
| 636681600000 | 100.34 |
| 636768000000 | 100.33 |
| 636854400000 | 101.48 |
| 636940800000 | 102.28 |
| 637200000000 | 103.4 |
| 637286400000 | 103.17 |
| 637372800000 | 104.02 |
| 637459200000 | 104.66 |
| 637545600000 | 105.13 |
| 637804800000 | 105 |
| 637891200000 | 104.62 |
| 637977600000 | 105.86 |
| 638064000000 | 103.66 |
| 638150400000 | 104.21 |
| 638409600000 | 106.02 |
| 638496000000 | 105.3 |
| 638582400000 | 105.06 |
| 638668800000 | 106.96 |
| 638755200000 | 105.88 |
| 639014400000 | 105.64 |
| 639100800000 | 107.29 |
| 639187200000 | 108.09 |
| 639273600000 | 109.39 |
| 639360000000 | 110.42 |
| 639619200000 | 109.7 |
| 639705600000 | 107.96 |
| 639792000000 | 109.18 |
| 639878400000 | 108.59 |
| 639964800000 | 108.61 |
| 640224000000 | 108.85 |
| 640310400000 | 107.8 |
| 640396800000 | 107.4 |
| 640483200000 | 105.82 |
| 640569600000 | 106.97 |
| 640828800000 | 105.69 |
| 640915200000 | 105.02 |
| 641001600000 | 105.68 |
| 641088000000 | 106.01 |
| 641174400000 | 105.45 |
| 641433600000 | 105.02 |
| 641520000000 | 105.02 |
| 641606400000 | 105.54 |
| 641692800000 | 106.11 |
| 641779200000 | 105.97 |
| 642038400000 | 106.01 |
| 642124800000 | 105.97 |
| 642211200000 | 106 |
| 642297600000 | 105.13 |
| 642384000000 | 104.33 |
| 642643200000 | 104.4 |
| 642729600000 | 104.68 |
| 642816000000 | 104.29 |
| 642902400000 | 103.17 |
| 642988800000 | 103.38 |
| 643248000000 | 102.87 |
| 643334400000 | 102.94 |
| 643420800000 | 103.07 |
| 643507200000 | 103.08 |
| 643593600000 | 102.79 |
| 643852800000 | 102.71 |
| 643939200000 | 103.62 |
| 644025600000 | 103.75 |
| 644112000000 | 104 |
| 644198400000 | 104.95 |
| 644457600000 | 105.35 |
| 644544000000 | 105.18 |
| 644630400000 | 104.03 |
| 644716800000 | 105.33 |
| 644803200000 | 104.62 |
| 645062400000 | 104 |
| 645148800000 | 103.36 |
| 645235200000 | 102.31 |
| 645321600000 | 102.37 |
| 645408000000 | 100.28 |
| 645667200000 | 100.84 |
| 645753600000 | 101.27 |
| 645840000000 | 101.83 |
| 645926400000 | 102.02 |
| 646012800000 | 103.06 |
| 646272000000 | 103.31 |
| 646358400000 | 104.34 |
| 646444800000 | 103.91 |
| 646531200000 | 103.24 |
| 646617600000 | 103.4 |
| 646876800000 | 103.18 |
| 646963200000 | 103.82 |
| 647049600000 | 103.43 |
| 647136000000 | 103.12 |
| 647222400000 | 103.21 |
| 647481600000 | 103.27 |
| 647568000000 | 103 |
| 647654400000 | 103.66 |
| 647740800000 | 104.38 |
| 647827200000 | 104.09 |
| 648086400000 | 104.51 |
| 648172800000 | 105.24 |
| 648259200000 | 105.5 |
| 648345600000 | 106.31 |
| 648432000000 | 106.08 |
| 648691200000 | 105.53 |
| 648777600000 | 105.99 |
| 648864000000 | 105.39 |
| 648950400000 | 105.35 |
| 649036800000 | 104.86 |
| 649296000000 | 104.01 |
| 649382400000 | 104.81 |
| 649468800000 | 103.47 |
| 649555200000 | 102.64 |
| 649641600000 | 100.36 |
| 649900800000 | 96.14 |
| 649987200000 | 97.1 |
| 650073600000 | 94.47 |
| 650160000000 | 97.27 |
| 650246400000 | 97.56 |
| 650505600000 | 95.44 |
| 650592000000 | 96.23 |
| 650678400000 | 95.67 |
| 650764800000 | 96.18 |
| 650851200000 | 93.82 |
| 651110400000 | 90.22 |
| 651196800000 | 87.68 |
| 651283200000 | 87.98 |
| 651369600000 | 85.05 |
| 651456000000 | 87.48 |
| 651715200000 | 93.76 |
| 651801600000 | 91.43 |
| 651888000000 | 91.52 |
| 651974400000 | 92.1 |
| 652060800000 | 92.04 |
| 652320000000 | 90.98 |
| 652406400000 | 88.68 |
| 652492800000 | 87.02 |
| 652579200000 | 86.7 |
| 652665600000 | 87.31 |
| 652924800000 | 88.49 |
| 653011200000 | 87.31 |
| 653097600000 | 87.38 |
| 653184000000 | 87.93 |
| 653270400000 | 86.68 |
| 653529600000 | 84.7 |
| 653616000000 | 83.39 |
| 653702400000 | 81.97 |
| 653788800000 | 80.71 |
| 653875200000 | 80.2 |
| 654134400000 | 78.55 |
| 654220800000 | 76.79 |
| 654307200000 | 77.22 |
| 654393600000 | 78.85 |
| 654480000000 | 77.25 |
| 654739200000 | 80.21 |
| 654825600000 | 80.94 |
| 654912000000 | 80.27 |
| 654998400000 | 80.27 |
| 655084800000 | 79.52 |
| 655344000000 | 81.38 |
| 655430400000 | 80.89 |
| 655516800000 | 79.96 |
| 655603200000 | 81.62 |
| 655689600000 | 82.64 |
| 655948800000 | 82.93 |
| 656035200000 | 83.05 |
| 656121600000 | 83.75 |
| 656208000000 | 84.83 |
| 656294400000 | 85.49 |
| 656553600000 | 84.14 |
| 656640000000 | 86.47 |
| 656726400000 | 87.39 |
| 656812800000 | 87.71 |
| 656899200000 | 86.83 |
| 657158400000 | 86.33 |
| 657244800000 | 84.45 |
| 657331200000 | 85.13 |
| 657417600000 | 84.84 |
| 657504000000 | 84.47 |
| 657763200000 | 85.3 |
| 657849600000 | 86.74 |
| 657936000000 | 87.57 |
| 658022400000 | 88.25 |
| 658108800000 | 89.99 |
| 658368000000 | 90.02 |
| 658454400000 | 90.34 |
| 658540800000 | 90.21 |
| 658627200000 | 89.71 |
| 658713600000 | 89.71 |
| 658972800000 | 91.86 |
| 659059200000 | 91.46 |
| 659145600000 | 91.19 |
| 659232000000 | 91.78 |
| 659318400000 | 92.07 |
| 659577600000 | 91.16 |
| 659664000000 | 90.49 |
| 659750400000 | 91.4 |
| 659836800000 | 91.28 |
| 659923200000 | 91.78 |
| 660182400000 | 93.23 |
| 660268800000 | 92.63 |
| 660355200000 | 93.23 |
| 660441600000 | 93.87 |
| 660528000000 | 93.72 |
| 660787200000 | 93.09 |
| 660873600000 | 93.5 |
| 660960000000 | 93.38 |
| 661046400000 | 93.54 |
| 661132800000 | 92.67 |
| 661392000000 | 90.95 |
| 661478400000 | 89.85 |
| 661564800000 | 89.36 |
| 661651200000 | 86.42 |
| 661737600000 | 87.03 |
| 661996800000 | 86.32 |
| 662083200000 | 86.76 |
| 662169600000 | 86.39 |
| 662256000000 | 86.48 |
| 662342400000 | 87.28 |
| 662601600000 | 87.02 |
| 662688000000 | 87.02 |
| 662774400000 | 85.81 |
| 662860800000 | 85.29 |
| 662947200000 | 85.93 |
| 663206400000 | 84.79 |
| 663292800000 | 85 |
| 663379200000 | 85.28 |
| 663465600000 | 84.61 |
| 663552000000 | 85.07 |
| 663811200000 | 83.5 |
| 663897600000 | 83.26 |
| 663984000000 | 82.91 |
| 664070400000 | 87.39 |
| 664156800000 | 85.41 |
| 664416000000 | 85.87 |
| 664502400000 | 85.46 |
| 664588800000 | 84.37 |
| 664675200000 | 86.06 |
| 664761600000 | 85.46 |
| 665020800000 | 84.36 |
| 665107200000 | 84.07 |
| 665193600000 | 84.29 |
| 665280000000 | 85.52 |
| 665366400000 | 85.71 |
| 665625600000 | 86.84 |
| 665712000000 | 87.77 |
| 665798400000 | 86.49 |
| 665884800000 | 87.1 |
| 665971200000 | 88.24 |
| 666230400000 | 89.73 |
| 666316800000 | 88.29 |
| 666403200000 | 88.57 |
| 666489600000 | 89.22 |
| 666576000000 | 90.5 |
| 666835200000 | 91.02 |
| 666921600000 | 91.84 |
| 667008000000 | 90.82 |
| 667094400000 | 91.32 |
| 667180800000 | 92.11 |
| 667440000000 | 92.91 |
| 667526400000 | 92.29 |
| 667612800000 | 92.53 |
| 667699200000 | 92.07 |
| 667785600000 | 92.01 |
| 668044800000 | 92.45 |
| 668131200000 | 93.85 |
| 668217600000 | 94.46 |
| 668304000000 | 95.56 |
| 668390400000 | 96 |
| 668649600000 | 94.81 |
| 668736000000 | 95.05 |
| 668822400000 | 93.98 |
| 668908800000 | 96.81 |
| 668995200000 | 96.62 |
| 669254400000 | 96.91 |
| 669340800000 | 95.7 |
| 669427200000 | 95.18 |
| 669513600000 | 96.51 |
| 669600000000 | 94.71 |
| 669859200000 | 95.78 |
| 669945600000 | 96.58 |
| 670032000000 | 97.94 |
| 670118400000 | 99.45 |
| 670204800000 | 99.56 |
| 670464000000 | 100.14 |
| 670550400000 | 99.47 |
| 670636800000 | 99.96 |
| 670723200000 | 99.69 |
| 670809600000 | 99.87 |
| 671068800000 | 99.14 |
| 671155200000 | 98.9 |
| 671241600000 | 97.12 |
| 671328000000 | 96.59 |
| 671414400000 | 95.87 |
| 671673600000 | 96.93 |
| 671760000000 | 96.91 |
| 671846400000 | 97.98 |
| 671932800000 | 97.82 |
| 672019200000 | 98.54 |
| 672278400000 | 97.38 |
| 672364800000 | 98.76 |
| 672451200000 | 98.81 |
| 672537600000 | 99.74 |
| 672624000000 | 98.79 |
| 672883200000 | 99.37 |
| 672969600000 | 99.17 |
| 673056000000 | 99.34 |
| 673142400000 | 99.51 |
| 673228800000 | 99.73 |
| 673488000000 | 99.6 |
| 673574400000 | 99.68 |
| 673660800000 | 99.05 |
| 673747200000 | 99.22 |
| 673833600000 | 100.12 |
| 674092800000 | 99.15 |
| 674179200000 | 97.21 |
| 674265600000 | 96.74 |
| 674352000000 | 97.68 |
| 674438400000 | 97.35 |
| 674697600000 | 97.49 |
| 674784000000 | 97.31 |
| 674870400000 | 98.21 |
| 674956800000 | 97.36 |
| 675043200000 | 97.12 |
| 675302400000 | 97.61 |
| 675388800000 | 98.05 |
| 675475200000 | 98.54 |
| 675561600000 | 98.96 |
| 675648000000 | 100.03 |
| 675907200000 | 101.3 |
| 675993600000 | 100.62 |
| 676080000000 | 100.57 |
| 676166400000 | 98.99 |
| 676252800000 | 99.29 |
| 676512000000 | 99.37 |
| 676598400000 | 100.2 |
| 676684800000 | 99.18 |
| 676771200000 | 99.12 |
| 676857600000 | 99.9 |
| 677116800000 | 99.38 |
| 677203200000 | 99.02 |
| 677289600000 | 98.45 |
| 677376000000 | 97.02 |
| 677462400000 | 97.38 |
| 677721600000 | 96.9 |
| 677808000000 | 96.85 |
| 677894400000 | 96.54 |
| 677980800000 | 97.09 |
| 678067200000 | 95.71 |
| 678326400000 | 96.03 |
| 678412800000 | 95.93 |
| 678499200000 | 95.96 |
| 678585600000 | 95.55 |
| 678672000000 | 96.28 |
| 678931200000 | 95.88 |
| 679017600000 | 96.53 |
| 679104000000 | 96.87 |
| 679190400000 | 96.91 |
| 679276800000 | 97.26 |
| 679536000000 | 97.74 |
| 679622400000 | 97.59 |
| 679708800000 | 97.25 |
| 679795200000 | 96.69 |
| 679881600000 | 97.27 |
| 680140800000 | 96.52 |
| 680227200000 | 96.74 |
| 680313600000 | 96.34 |
| 680400000000 | 96.07 |
| 680486400000 | 95.91 |
| 680745600000 | 95.85 |
| 680832000000 | 95.68 |
| 680918400000 | 95.48 |
| 681004800000 | 95.29 |
| 681091200000 | 94.63 |
| 681350400000 | 94.27 |
| 681436800000 | 94.01 |
| 681523200000 | 94.71 |
| 681609600000 | 95.75 |
| 681696000000 | 96.42 |
| 681955200000 | 96.72 |
| 682041600000 | 96.68 |
| 682128000000 | 97.3 |
| 682214400000 | 97.22 |
| 682300800000 | 97.32 |
| 682560000000 | 91.16 |
| 682646400000 | 92.99 |
| 682732800000 | 95.37 |
| 682819200000 | 96.6 |
| 682905600000 | 97.09 |
| 683164800000 | 98.48 |
| 683251200000 | 98.42 |
| 683337600000 | 98.26 |
| 683424000000 | 98.83 |
| 683510400000 | 100.33 |
| 683769600000 | 100.96 |
| 683856000000 | 101.25 |
| 683942400000 | 100.76 |
| 684028800000 | 100.9 |
| 684115200000 | 101.5 |
| 684374400000 | 101.04 |
| 684460800000 | 100.71 |
| 684547200000 | 100.75 |
| 684633600000 | 100.63 |
| 684720000000 | 101.71 |
| 684979200000 | 101.4 |
| 685065600000 | 101.71 |
| 685152000000 | 101.76 |
| 685238400000 | 101.44 |
| 685324800000 | 101.42 |
| 685584000000 | 101.22 |
| 685670400000 | 101.84 |
| 685756800000 | 101.04 |
| 685843200000 | 100.87 |
| 685929600000 | 100.99 |
| 686188800000 | 100.97 |
| 686275200000 | 100.91 |
| 686361600000 | 101.09 |
| 686448000000 | 101.05 |
| 686534400000 | 101.44 |
| 686793600000 | 100.4 |
| 686880000000 | 100.28 |
| 686966400000 | 100.16 |
| 687052800000 | 100.48 |
| 687139200000 | 101.12 |
| 687398400000 | 100.83 |
| 687484800000 | 102.12 |
| 687571200000 | 101.92 |
| 687657600000 | 101.73 |
| 687744000000 | 102.04 |
| 688003200000 | 102.55 |
| 688089600000 | 102.69 |
| 688176000000 | 102.91 |
| 688262400000 | 102.29 |
| 688348800000 | 101.89 |
| 688608000000 | 102.71 |
| 688694400000 | 103.14 |
| 688780800000 | 102.91 |
| 688867200000 | 103.81 |
| 688953600000 | 103.65 |
| 689212800000 | 104.09 |
| 689299200000 | 104.13 |
| 689385600000 | 103.65 |
| 689472000000 | 103.78 |
| 689558400000 | 103.99 |
| 689817600000 | 103.78 |
| 689904000000 | 103.17 |
| 689990400000 | 103.17 |
| 690076800000 | 103.27 |
| 690163200000 | 102.95 |
| 690422400000 | 102.29 |
| 690508800000 | 101.08 |
| 690595200000 | 101.67 |
| 690681600000 | 101.48 |
| 690768000000 | 101.67 |
| 691027200000 | 100.96 |
| 691113600000 | 102.02 |
| 691200000000 | 101.29 |
| 691286400000 | 100.52 |
| 691372800000 | 100.01 |
| 691632000000 | 98.82 |
| 691718400000 | 100.08 |
| 691804800000 | 99.72 |
| 691891200000 | 99.96 |
| 691977600000 | 99.78 |
| 692236800000 | 98.81 |
| 692323200000 | 98.36 |
| 692409600000 | 98.71 |
| 692496000000 | 98.93 |
| 692582400000 | 99.45 |
| 692841600000 | 98.89 |
| 692928000000 | 98.69 |
| 693014400000 | 98.97 |
| 693100800000 | 98.49 |
| 693187200000 | 97.26 |
| 693446400000 | 98 |
| 693532800000 | 98.67 |
| 693619200000 | 98.67 |
| 693705600000 | 99.19 |
| 693792000000 | 99.74 |
| 694051200000 | 100.45 |
| 694137600000 | 100 |
| 694310400000 | 100.8 |
| 694396800000 | 100.25 |
| 694656000000 | 102.75 |
| 694742400000 | 102.78 |
| 694828800000 | 102.73 |
| 694915200000 | 103.4 |
| 695001600000 | 104.9 |
| 695260800000 | 105.67 |
| 695347200000 | 106.14 |
| 695433600000 | 107.18 |
| 695520000000 | 107.39 |
| 695606400000 | 105.9 |
| 695865600000 | 105.76 |
| 695952000000 | 106.13 |
| 696038400000 | 105.84 |
| 696124800000 | 106.14 |
| 696211200000 | 107.14 |
| 696470400000 | 108.83 |
| 696556800000 | 108.86 |
| 696643200000 | 108.72 |
| 696729600000 | 109.07 |
| 696816000000 | 108.23 |
| 697075200000 | 109.66 |
| 697161600000 | 108.8 |
| 697248000000 | 110.71 |
| 697334400000 | 110.4 |
| 697420800000 | 111.05 |
| 697680000000 | 108.96 |
| 697766400000 | 109.22 |
| 697852800000 | 109.68 |
| 697939200000 | 110.06 |
| 698025600000 | 110.47 |
| 698284800000 | 111.02 |
| 698371200000 | 111.38 |
| 698457600000 | 111.94 |
| 698544000000 | 112.31 |
| 698630400000 | 112.52 |
| 698889600000 | 113.67 |
| 698976000000 | 112.74 |
| 699062400000 | 115.18 |
| 699148800000 | 115.34 |
| 699235200000 | 115.46 |
| 699494400000 | 116.23 |
| 699580800000 | 116.41 |
| 699667200000 | 116.32 |
| 699753600000 | 116 |
| 699840000000 | 116.16 |
| 700099200000 | 116.32 |
| 700185600000 | 115.67 |
| 700272000000 | 115.41 |
| 700358400000 | 114.53 |
| 700444800000 | 114.57 |
| 700704000000 | 114.23 |
| 700790400000 | 114.65 |
| 700876800000 | 115.39 |
| 700963200000 | 114.61 |
| 701049600000 | 114.71 |
| 701308800000 | 114.56 |
| 701395200000 | 114.42 |
| 701481600000 | 114.72 |
| 701568000000 | 114.58 |
| 701654400000 | 115.39 |
| 701913600000 | 115.2 |
| 702000000000 | 115.68 |
| 702086400000 | 115.19 |
| 702172800000 | 116.73 |
| 702259200000 | 117.03 |
| 702518400000 | 116.9 |
| 702604800000 | 117.5 |
| 702691200000 | 116.27 |
| 702777600000 | 116.19 |
| 702864000000 | 116.82 |
| 703123200000 | 116.13 |
| 703209600000 | 115.86 |
| 703296000000 | 117.35 |
| 703382400000 | 116.59 |
| 703468800000 | 116.45 |
| 703728000000 | 117.57 |
| 703814400000 | 117 |
| 703900800000 | 117.87 |
| 703987200000 | 118.15 |
| 704073600000 | 117.77 |
| 704332800000 | 117.28 |
| 704419200000 | 117.05 |
| 704505600000 | 116.78 |
| 704592000000 | 117.41 |
| 704678400000 | 117.03 |
| 704937600000 | 116.55 |
| 705024000000 | 116.75 |
| 705110400000 | 116.3 |
| 705196800000 | 115.98 |
| 705283200000 | 115.67 |
| 705542400000 | 115.44 |
| 705628800000 | 114.63 |
| 705715200000 | 114.02 |
| 705801600000 | 113.31 |
| 705888000000 | 113.18 |
| 706147200000 | 112.74 |
| 706233600000 | 113.19 |
| 706320000000 | 113.49 |
| 706406400000 | 113.79 |
| 706492800000 | 114.99 |
| 706752000000 | 115.56 |
| 706838400000 | 114.64 |
| 706924800000 | 113.64 |
| 707011200000 | 113.65 |
| 707097600000 | 114.28 |
| 707356800000 | 113.6 |
| 707443200000 | 112.17 |
| 707529600000 | 111.13 |
| 707616000000 | 110.27 |
| 707702400000 | 110.42 |
| 707961600000 | 110.44 |
| 708048000000 | 110 |
| 708134400000 | 110.26 |
| 708220800000 | 110.05 |
| 708307200000 | 109.78 |
| 708566400000 | 109.26 |
| 708652800000 | 109.38 |
| 708739200000 | 106.81 |
| 708825600000 | 106.88 |
| 708912000000 | 105.59 |
| 709171200000 | 105.65 |
| 709257600000 | 105.32 |
| 709344000000 | 105.66 |
| 709430400000 | 105.31 |
| 709516800000 | 105.91 |
| 709776000000 | 105.2 |
| 709862400000 | 105.52 |
| 709948800000 | 104.09 |
| 710035200000 | 105.18 |
| 710121600000 | 104.68 |
| 710380800000 | 104.82 |
| 710467200000 | 104.66 |
| 710553600000 | 105.24 |
| 710640000000 | 105.45 |
| 710726400000 | 106.18 |
| 710985600000 | 105.24 |
| 711072000000 | 105.16 |
| 711158400000 | 104.81 |
| 711244800000 | 105.61 |
| 711331200000 | 104.5 |
| 711590400000 | 102.91 |
| 711676800000 | 103.35 |
| 711763200000 | 103.69 |
| 711849600000 | 103.84 |
| 711936000000 | 102.71 |
| 712195200000 | 103.39 |
| 712281600000 | 103.71 |
| 712368000000 | 103.54 |
| 712454400000 | 105.25 |
| 712540800000 | 105.13 |
| 712800000000 | 104.72 |
| 712886400000 | 104.87 |
| 712972800000 | 104.7 |
| 713059200000 | 105.03 |
| 713145600000 | 103.78 |
| 713404800000 | 103.29 |
| 713491200000 | 102.84 |
| 713577600000 | 102.63 |
| 713664000000 | 101.86 |
| 713750400000 | 102.12 |
| 714009600000 | 101.98 |
| 714096000000 | 101.78 |
| 714182400000 | 101.98 |
| 714268800000 | 102.58 |
| 714355200000 | 103.38 |
| 714614400000 | 100.96 |
| 714700800000 | 100.13 |
| 714787200000 | 99.65 |
| 714873600000 | 101.94 |
| 714960000000 | 101.99 |
| 715219200000 | 103.1 |
| 715305600000 | 103.13 |
| 715392000000 | 102.47 |
| 715478400000 | 102.99 |
| 715564800000 | 103.32 |
| 715824000000 | 102.86 |
| 715910400000 | 103.29 |
| 715996800000 | 103.47 |
| 716083200000 | 103.38 |
| 716169600000 | 103.94 |
| 716428800000 | 105.07 |
| 716515200000 | 104.39 |
| 716601600000 | 106.86 |
| 716688000000 | 105.75 |
| 716774400000 | 108.87 |
| 717033600000 | 107.23 |
| 717120000000 | 108.85 |
| 717206400000 | 105.59 |
| 717292800000 | 106.96 |
| 717379200000 | 105.73 |
| 717638400000 | 104.04 |
| 717724800000 | 104.96 |
| 717811200000 | 105.25 |
| 717897600000 | 104.13 |
| 717984000000 | 105.7 |
| 718243200000 | 102.74 |
| 718329600000 | 102.88 |
| 718416000000 | 101.65 |
| 718502400000 | 102.65 |
| 718588800000 | 104.26 |
| 718848000000 | 105.05 |
| 718934400000 | 106.38 |
| 719020800000 | 106.22 |
| 719107200000 | 106.29 |
| 719193600000 | 105.69 |
| 719452800000 | 104.56 |
| 719539200000 | 106.58 |
| 719625600000 | 105.25 |
| 719712000000 | 107.04 |
| 719798400000 | 108.45 |
| 720057600000 | 109.53 |
| 720144000000 | 110.05 |
| 720230400000 | 110.15 |
| 720316800000 | 109.98 |
| 720403200000 | 109.99 |
| 720662400000 | 109.89 |
| 720748800000 | 108.1 |
| 720835200000 | 108.43 |
| 720921600000 | 107.74 |
| 721008000000 | 107.68 |
| 721267200000 | 108.1 |
| 721353600000 | 108.33 |
| 721440000000 | 108.38 |
| 721526400000 | 108.7 |
| 721612800000 | 109.47 |
| 721872000000 | 109.74 |
| 721958400000 | 110.33 |
| 722044800000 | 110.75 |
| 722131200000 | 110.64 |
| 722217600000 | 109.25 |
| 722476800000 | 110.32 |
| 722563200000 | 110.22 |
| 722649600000 | 109.82 |
| 722736000000 | 108.36 |
| 722822400000 | 109.64 |
| 723081600000 | 109.83 |
| 723168000000 | 109.72 |
| 723254400000 | 109.15 |
| 723340800000 | 109.28 |
| 723427200000 | 108.39 |
| 723686400000 | 109.22 |
| 723772800000 | 108.82 |
| 723859200000 | 108.12 |
| 723945600000 | 107.69 |
| 724032000000 | 108.02 |
| 724291200000 | 108.07 |
| 724377600000 | 108.18 |
| 724464000000 | 107.42 |
| 724550400000 | 108.43 |
| 724636800000 | 108.63 |
| 724896000000 | 110.02 |
| 724982400000 | 109.75 |
| 725068800000 | 109.81 |
| 725155200000 | 110.14 |
| 725241600000 | 110.18 |
| 725500800000 | 110.04 |
| 725587200000 | 110.54 |
| 725673600000 | 110.39 |
| 725760000000 | 110.34 |
| 726105600000 | 110.11 |
| 726192000000 | 110.22 |
| 726278400000 | 110.88 |
| 726364800000 | 111.52 |
| 726451200000 | 111.83 |
| 726710400000 | 110.7 |
| 726796800000 | 111.15 |
| 726883200000 | 110.04 |
| 726969600000 | 110.85 |
| 727056000000 | 111.93 |
| 727315200000 | 111.97 |
| 727401600000 | 111.99 |
| 727488000000 | 112.46 |
| 727574400000 | 112.62 |
| 727660800000 | 112.7 |
| 727920000000 | 111.1 |
| 728006400000 | 111.09 |
| 728092800000 | 110.57 |
| 728179200000 | 110.4 |
| 728265600000 | 110.45 |
| 728524800000 | 111.14 |
| 728611200000 | 110.73 |
| 728697600000 | 111.62 |
| 728784000000 | 112.26 |
| 728870400000 | 113.65 |
| 729129600000 | 114.51 |
| 729216000000 | 114.37 |
| 729302400000 | 114.7 |
| 729388800000 | 114.17 |
| 729475200000 | 113.62 |
| 729734400000 | 115.09 |
| 729820800000 | 115.81 |
| 729907200000 | 115.5 |
| 729993600000 | 116.9 |
| 730080000000 | 118.31 |
| 730339200000 | 119.03 |
| 730425600000 | 117.59 |
| 730512000000 | 115.77 |
| 730598400000 | 116.51 |
| 730684800000 | 117.1 |
| 730944000000 | 118.34 |
| 731030400000 | 118.06 |
| 731116800000 | 118.48 |
| 731203200000 | 119.1 |
| 731289600000 | 119.46 |
| 731548800000 | 120.38 |
| 731635200000 | 121.09 |
| 731721600000 | 121.37 |
| 731808000000 | 121.47 |
| 731894400000 | 120.56 |
| 732153600000 | 121.35 |
| 732240000000 | 120.87 |
| 732326400000 | 120.69 |
| 732412800000 | 120.98 |
| 732499200000 | 121.61 |
| 732758400000 | 121.4 |
| 732844800000 | 121.93 |
| 732931200000 | 122.28 |
| 733017600000 | 122.17 |
| 733104000000 | 122.48 |
| 733363200000 | 123.71 |
| 733449600000 | 124.05 |
| 733536000000 | 124.22 |
| 733622400000 | 122.75 |
| 733708800000 | 123.17 |
| 733968000000 | 124.25 |
| 734054400000 | 124.65 |
| 734140800000 | 124.17 |
| 734227200000 | 124.37 |
| 734313600000 | 123.99 |
| 734572800000 | 123.92 |
| 734659200000 | 124.19 |
| 734745600000 | 123.42 |
| 734832000000 | 123.38 |
| 734918400000 | 122.98 |
| 735177600000 | 122.61 |
| 735264000000 | 121.64 |
| 735350400000 | 122.21 |
| 735436800000 | 123.69 |
| 735523200000 | 123.53 |
| 735782400000 | 123.29 |
| 735868800000 | 122.29 |
| 735955200000 | 121.92 |
| 736041600000 | 120.85 |
| 736128000000 | 120.61 |
| 736387200000 | 119.66 |
| 736473600000 | 119.58 |
| 736560000000 | 120.16 |
| 736646400000 | 119.8 |
| 736732800000 | 120.01 |
| 736992000000 | 119.71 |
| 737078400000 | 120.02 |
| 737164800000 | 121.1 |
| 737251200000 | 122.65 |
| 737337600000 | 123.46 |
| 737596800000 | 122.48 |
| 737683200000 | 123.12 |
| 737769600000 | 121.3 |
| 737856000000 | 121.12 |
| 737942400000 | 121.82 |
| 738201600000 | 122.36 |
| 738288000000 | 123.44 |
| 738374400000 | 122.95 |
| 738460800000 | 124.53 |
| 738547200000 | 124.28 |
| 738806400000 | 124.29 |
| 738892800000 | 124.03 |
| 738979200000 | 124.29 |
| 739065600000 | 123.13 |
| 739152000000 | 122.79 |
| 739411200000 | 122.98 |
| 739497600000 | 123.56 |
| 739584000000 | 123.79 |
| 739670400000 | 124 |
| 739756800000 | 124.88 |
| 740016000000 | 125.15 |
| 740102400000 | 124.6 |
| 740188800000 | 126.13 |
| 740275200000 | 125.66 |
| 740361600000 | 126.43 |
| 740620800000 | 125.49 |
| 740707200000 | 126.21 |
| 740793600000 | 125.3 |
| 740880000000 | 124.47 |
| 740966400000 | 125.36 |
| 741225600000 | 124.84 |
| 741312000000 | 124.23 |
| 741398400000 | 124.71 |
| 741484800000 | 123.77 |
| 741571200000 | 122.9 |
| 741830400000 | 123.14 |
| 741916800000 | 123.22 |
| 742003200000 | 123.91 |
| 742089600000 | 125.73 |
| 742176000000 | 127.32 |
| 742435200000 | 126.89 |
| 742521600000 | 126.97 |
| 742608000000 | 126.94 |
| 742694400000 | 126.63 |
| 742780800000 | 126.62 |
| 743040000000 | 127.63 |
| 743126400000 | 126.94 |
| 743212800000 | 125.92 |
| 743299200000 | 125.97 |
| 743385600000 | 127.67 |
| 743644800000 | 129.06 |
| 743731200000 | 128.6 |
| 743817600000 | 127.85 |
| 743904000000 | 128.5 |
| 743990400000 | 129.49 |
| 744249600000 | 129.66 |
| 744336000000 | 129.08 |
| 744422400000 | 128.2 |
| 744508800000 | 128.65 |
| 744595200000 | 129.77 |
| 744854400000 | 129.63 |
| 744940800000 | 128.92 |
| 745027200000 | 132.82 |
| 745113600000 | 134.51 |
| 745200000000 | 133.48 |
| 745459200000 | 133.43 |
| 745545600000 | 132.82 |
| 745632000000 | 134.51 |
| 745718400000 | 138.21 |
| 745804800000 | 136.91 |
| 746064000000 | 135.44 |
| 746150400000 | 135.82 |
| 746236800000 | 137.86 |
| 746323200000 | 137.06 |
| 746409600000 | 137.48 |
| 746668800000 | 138.36 |
| 746755200000 | 138.78 |
| 746841600000 | 139.87 |
| 746928000000 | 142.61 |
| 747014400000 | 142.68 |
| 747273600000 | 141.72 |
| 747360000000 | 140.82 |
| 747446400000 | 141.32 |
| 747532800000 | 139.82 |
| 747619200000 | 141.02 |
| 747878400000 | 139.52 |
| 747964800000 | 138.78 |
| 748051200000 | 138.31 |
| 748137600000 | 137.9 |
| 748224000000 | 139.21 |
| 748483200000 | 140.5 |
| 748569600000 | 139.97 |
| 748656000000 | 140.23 |
| 748742400000 | 140.92 |
| 748828800000 | 140.8 |
| 749088000000 | 141.02 |
| 749174400000 | 142.74 |
| 749260800000 | 141.79 |
| 749347200000 | 143.22 |
| 749433600000 | 142.68 |
| 749692800000 | 143.71 |
| 749779200000 | 144.25 |
| 749865600000 | 143.64 |
| 749952000000 | 145.21 |
| 750038400000 | 148.08 |
| 750297600000 | 145.26 |
| 750384000000 | 142.66 |
| 750470400000 | 145.61 |
| 750556800000 | 147.05 |
| 750643200000 | 147.82 |
| 750902400000 | 148.82 |
| 750988800000 | 147.72 |
| 751075200000 | 148.7 |
| 751161600000 | 147.27 |
| 751248000000 | 149.82 |
| 751507200000 | 146.34 |
| 751593600000 | 144.84 |
| 751680000000 | 142.97 |
| 751766400000 | 144.13 |
| 751852800000 | 145.25 |
| 752112000000 | 146.39 |
| 752198400000 | 147.47 |
| 752284800000 | 147.44 |
| 752371200000 | 146.44 |
| 752457600000 | 144.51 |
| 752716800000 | 145.8 |
| 752803200000 | 147.47 |
| 752889600000 | 147.47 |
| 752976000000 | 146.6 |
| 753062400000 | 145.2 |
| 753321600000 | 146.56 |
| 753408000000 | 147.28 |
| 753494400000 | 147.64 |
| 753580800000 | 147.85 |
| 753667200000 | 147.11 |
| 753926400000 | 144.14 |
| 754012800000 | 144.36 |
| 754099200000 | 143.16 |
| 754185600000 | 145.99 |
| 754272000000 | 145.62 |
| 754531200000 | 145.55 |
| 754617600000 | 145.8 |
| 754704000000 | 147.18 |
| 754790400000 | 147.62 |
| 754876800000 | 148.01 |
| 755136000000 | 148.2 |
| 755222400000 | 148.22 |
| 755308800000 | 148.49 |
| 755395200000 | 150.86 |
| 755481600000 | 149.62 |
| 755740800000 | 150.42 |
| 755827200000 | 147.46 |
| 755913600000 | 140.62 |
| 756000000000 | 142.13 |
| 756086400000 | 144.36 |
| 756345600000 | 144.46 |
| 756432000000 | 146.04 |
| 756518400000 | 146.85 |
| 756604800000 | 146.69 |
| 756691200000 | 147.34 |
| 756950400000 | 148.72 |
| 757036800000 | 146.93 |
| 757123200000 | 148.4 |
| 757209600000 | 150.94 |
| 757296000000 | 151.65 |
| 757555200000 | 150.06 |
| 757641600000 | 147.15 |
| 757728000000 | 146.58 |
| 757814400000 | 147.11 |
| 757900800000 | 147.28 |
| 758160000000 | 150.04 |
| 758246400000 | 152.96 |
| 758332800000 | 149.61 |
| 758419200000 | 146.75 |
| 758505600000 | 146.06 |
| 758764800000 | 145.01 |
| 758851200000 | 143.81 |
| 758937600000 | 144.87 |
| 759024000000 | 143.83 |
| 759110400000 | 141.55 |
| 759369600000 | 144.18 |
| 759456000000 | 146.81 |
| 759542400000 | 146.39 |
| 759628800000 | 148.46 |
| 759715200000 | 149.28 |
| 759974400000 | 150.25 |
| 760060800000 | 150.36 |
| 760147200000 | 149.96 |
| 760233600000 | 148.17 |
| 760320000000 | 147.38 |
| 760579200000 | 144.72 |
| 760665600000 | 146.25 |
| 760752000000 | 143.78 |
| 760838400000 | 145.04 |
| 760924800000 | 144.95 |
| 761184000000 | 144.87 |
| 761270400000 | 144.86 |
| 761356800000 | 146.64 |
| 761443200000 | 144.94 |
| 761529600000 | 146.43 |
| 761788800000 | 144.06 |
| 761875200000 | 143.62 |
| 761961600000 | 145.77 |
| 762048000000 | 142.81 |
| 762134400000 | 142.4 |
| 762393600000 | 142.95 |
| 762480000000 | 143.02 |
| 762566400000 | 140.19 |
| 762652800000 | 140.32 |
| 762739200000 | 140.38 |
| 762998400000 | 141.36 |
| 763084800000 | 141.83 |
| 763171200000 | 143.64 |
| 763257600000 | 143.99 |
| 763344000000 | 142.43 |
| 763603200000 | 143.51 |
| 763689600000 | 145.53 |
| 763776000000 | 145.44 |
| 763862400000 | 147.36 |
| 763948800000 | 147 |
| 764208000000 | 145.09 |
| 764294400000 | 145.65 |
| 764380800000 | 146.01 |
| 764467200000 | 144.16 |
| 764553600000 | 143.8 |
| 764812800000 | 143.43 |
| 764899200000 | 144.41 |
| 764985600000 | 141.78 |
| 765072000000 | 142.83 |
| 765158400000 | 142.64 |
| 765417600000 | 142.73 |
| 765504000000 | 139.75 |
| 765590400000 | 140.57 |
| 765676800000 | 142.25 |
| 765763200000 | 144.9 |
| 766022400000 | 146.62 |
| 766108800000 | 144.58 |
| 766195200000 | 144.14 |
| 766281600000 | 143.11 |
| 766368000000 | 142.58 |
| 766627200000 | 144.59 |
| 766713600000 | 141.95 |
| 766800000000 | 143.16 |
| 766886400000 | 144.31 |
| 766972800000 | 144.38 |
| 767232000000 | 143.76 |
| 767318400000 | 145.97 |
| 767404800000 | 146.74 |
| 767491200000 | 146.63 |
| 767577600000 | 146.87 |
| 767836800000 | 149.23 |
| 767923200000 | 149.92 |
| 768009600000 | 149.67 |
| 768096000000 | 147.31 |
| 768182400000 | 147.87 |
| 768441600000 | 145.83 |
| 768528000000 | 147.52 |
| 768614400000 | 146.89 |
| 768700800000 | 146.93 |
| 768787200000 | 146.9 |
| 769046400000 | 147.72 |
| 769132800000 | 147.54 |
| 769219200000 | 147.47 |
| 769305600000 | 148.66 |
| 769392000000 | 149.8 |
| 769651200000 | 149.87 |
| 769737600000 | 147.47 |
| 769824000000 | 147.34 |
| 769910400000 | 146.32 |
| 769996800000 | 144.52 |
| 770256000000 | 145.17 |
| 770342400000 | 145.48 |
| 770428800000 | 144.72 |
| 770515200000 | 144.31 |
| 770601600000 | 145.02 |
| 770860800000 | 145.62 |
| 770947200000 | 145.83 |
| 771033600000 | 146.77 |
| 771120000000 | 146.4 |
| 771206400000 | 146.56 |
| 771465600000 | 145.93 |
| 771552000000 | 144.05 |
| 771638400000 | 141.78 |
| 771724800000 | 141.57 |
| 771811200000 | 139.14 |
| 772070400000 | 137.88 |
| 772156800000 | 138.1 |
| 772243200000 | 137.82 |
| 772329600000 | 138.03 |
| 772416000000 | 138.37 |
| 772675200000 | 136.64 |
| 772761600000 | 137.63 |
| 772848000000 | 138.27 |
| 772934400000 | 137 |
| 773020800000 | 137.22 |
| 773280000000 | 137.13 |
| 773366400000 | 136.69 |
| 773452800000 | 136.74 |
| 773539200000 | 136.74 |
| 773625600000 | 136.12 |
| 773884800000 | 135.68 |
| 773971200000 | 134.8 |
| 774057600000 | 135.01 |
| 774144000000 | 135.77 |
| 774230400000 | 137.73 |
| 774489600000 | 137.47 |
| 774576000000 | 138.49 |
| 774662400000 | 139.22 |
| 774748800000 | 139.42 |
| 774835200000 | 140.61 |
| 775094400000 | 140.46 |
| 775180800000 | 141.11 |
| 775267200000 | 140.72 |
| 775353600000 | 137.05 |
| 775440000000 | 139.83 |
| 775699200000 | 140.27 |
| 775785600000 | 142.69 |
| 775872000000 | 145.57 |
| 775958400000 | 144.89 |
| 776044800000 | 145.59 |
| 776304000000 | 145.32 |
| 776390400000 | 143.72 |
| 776476800000 | 143.9 |
| 776563200000 | 144.48 |
| 776649600000 | 146.44 |
| 776908800000 | 147.7 |
| 776995200000 | 145.47 |
| 777081600000 | 146.46 |
| 777168000000 | 146.17 |
| 777254400000 | 145.08 |
| 777513600000 | 142.57 |
| 777600000000 | 142.99 |
| 777686400000 | 143.73 |
| 777772800000 | 145.08 |
| 777859200000 | 146.79 |
| 778118400000 | 147.13 |
| 778204800000 | 148.36 |
| 778291200000 | 147.98 |
| 778377600000 | 147.2 |
| 778464000000 | 147.54 |
| 778723200000 | 147.06 |
| 778809600000 | 147.68 |
| 778896000000 | 148.3 |
| 778982400000 | 147.04 |
| 779068800000 | 148.63 |
| 779328000000 | 147.05 |
| 779414400000 | 146.77 |
| 779500800000 | 146.53 |
| 779587200000 | 145.31 |
| 779673600000 | 144.87 |
| 779932800000 | 144.49 |
| 780019200000 | 143.23 |
| 780105600000 | 143.09 |
| 780192000000 | 143.35 |
| 780278400000 | 144.71 |
| 780537600000 | 144 |
| 780624000000 | 145.29 |
| 780710400000 | 146.82 |
| 780796800000 | 145.74 |
| 780883200000 | 142.54 |
| 781142400000 | 142.87 |
| 781228800000 | 142.46 |
| 781315200000 | 139 |
| 781401600000 | 138.19 |
| 781488000000 | 137.52 |
| 781747200000 | 139.94 |
| 781833600000 | 145.03 |
| 781920000000 | 145.58 |
| 782006400000 | 147.52 |
| 782092800000 | 148.36 |
| 782352000000 | 146.51 |
| 782438400000 | 145.96 |
| 782524800000 | 144.28 |
| 782611200000 | 144.19 |
| 782697600000 | 142.41 |
| 782956800000 | 143.64 |
| 783043200000 | 142.49 |
| 783129600000 | 143.45 |
| 783216000000 | 144.74 |
| 783302400000 | 145.82 |
| 783561600000 | 148.24 |
| 783648000000 | 148.5 |
| 783734400000 | 148.19 |
| 783820800000 | 147.52 |
| 783907200000 | 147.66 |
| 784166400000 | 145.93 |
| 784252800000 | 144.41 |
| 784339200000 | 146.8 |
| 784425600000 | 144.8 |
| 784512000000 | 144.27 |
| 784771200000 | 145.66 |
| 784857600000 | 148.04 |
| 784944000000 | 147.86 |
| 785030400000 | 148.24 |
| 785116800000 | 148.1 |
| 785376000000 | 148.26 |
| 785462400000 | 147.42 |
| 785548800000 | 145.92 |
| 785635200000 | 147.71 |
| 785721600000 | 147.64 |
| 785980800000 | 147.37 |
| 786067200000 | 146.92 |
| 786153600000 | 146.75 |
| 786240000000 | 146.87 |
| 786326400000 | 148.48 |
| 786585600000 | 149.24 |
| 786672000000 | 148.24 |
| 786758400000 | 148.3 |
| 786844800000 | 147.27 |
| 786931200000 | 146.39 |
| 787190400000 | 145.9 |
| 787276800000 | 145.24 |
| 787363200000 | 145.2 |
| 787449600000 | 145.2 |
| 787536000000 | 145.13 |
| 787795200000 | 145.59 |
| 787881600000 | 145.68 |
| 787968000000 | 146.15 |
| 788054400000 | 146.39 |
| 788140800000 | 146.05 |
| 788400000000 | 146.23 |
| 788486400000 | 145.73 |
| 788572800000 | 147.42 |
| 788659200000 | 145.84 |
| 788745600000 | 146.62 |
| 789004800000 | 145.8 |
| 789091200000 | 145.89 |
| 789177600000 | 145.8 |
| 789264000000 | 145.51 |
| 789350400000 | 144.88 |
| 789609600000 | 145.27 |
| 789696000000 | 146.89 |
| 789782400000 | 147.69 |
| 789868800000 | 150.2 |
| 789955200000 | 149.59 |
| 790214400000 | 149.49 |
| 790300800000 | 148.46 |
| 790387200000 | 148.38 |
| 790473600000 | 148.93 |
| 790560000000 | 147.67 |
| 790819200000 | 146.39 |
| 790905600000 | 148.22 |
| 790992000000 | 150.6 |
| 791078400000 | 150.97 |
| 791164800000 | 151.02 |
| 791424000000 | 151.63 |
| 791510400000 | 150.41 |
| 791596800000 | 152.99 |
| 791683200000 | 152.73 |
| 791769600000 | 154.12 |
| 792028800000 | 156.45 |
| 792115200000 | 155.21 |
| 792201600000 | 156.44 |
| 792288000000 | 157.85 |
| 792374400000 | 158.63 |
| 792633600000 | 157.8 |
| 792720000000 | 158.5 |
| 792806400000 | 158.28 |
| 792892800000 | 155.89 |
| 792979200000 | 156.72 |
| 793238400000 | 154.41 |
| 793324800000 | 154.62 |
| 793411200000 | 154.01 |
| 793497600000 | 155.97 |
| 793584000000 | 156.85 |
| 793843200000 | 156.6 |
| 793929600000 | 156.42 |
| 794016000000 | 156.36 |
| 794102400000 | 157.09 |
| 794188800000 | 156.85 |
| 794448000000 | 156.1 |
| 794534400000 | 155.24 |
| 794620800000 | 154.25 |
| 794707200000 | 152.86 |
| 794793600000 | 152.65 |
| 795052800000 | 151.46 |
| 795139200000 | 152.47 |
| 795225600000 | 151.49 |
| 795312000000 | 153.87 |
| 795398400000 | 156.99 |
| 795657600000 | 157.26 |
| 795744000000 | 157.98 |
| 795830400000 | 159.74 |
| 795916800000 | 157.94 |
| 796003200000 | 157.94 |
| 796262400000 | 157.92 |
| 796348800000 | 157.24 |
| 796435200000 | 157.84 |
| 796521600000 | 159.14 |
| 796608000000 | 160.39 |
| 796867200000 | 161.57 |
| 796953600000 | 162.88 |
| 797040000000 | 164.15 |
| 797126400000 | 165.34 |
| 797212800000 | 163.77 |
| 797472000000 | 162.17 |
| 797558400000 | 162.89 |
| 797644800000 | 162.52 |
| 797731200000 | 161.63 |
| 797817600000 | 161.69 |
| 798076800000 | 161.97 |
| 798163200000 | 160.67 |
| 798249600000 | 159.59 |
| 798336000000 | 159.82 |
| 798422400000 | 162.24 |
| 798681600000 | 161.35 |
| 798768000000 | 164.19 |
| 798854400000 | 166.1 |
| 798940800000 | 162.18 |
| 799027200000 | 160.13 |
| 799286400000 | 160.23 |
| 799372800000 | 161.72 |
| 799459200000 | 160.86 |
| 799545600000 | 154.9 |
| 799632000000 | 156.3 |
| 799891200000 | 156.39 |
| 799977600000 | 159.52 |
| 800064000000 | 159.1 |
| 800150400000 | 160.25 |
| 800236800000 | 161.29 |
| 800496000000 | 160.61 |
| 800582400000 | 161.23 |
| 800668800000 | 159.45 |
| 800755200000 | 158.8 |
| 800841600000 | 157.54 |
| 801100800000 | 158.67 |
| 801187200000 | 158.41 |
| 801273600000 | 159.99 |
| 801360000000 | 160.22 |
| 801446400000 | 160.06 |
| 801705600000 | 159.63 |
| 801792000000 | 160.52 |
| 801878400000 | 160.95 |
| 801964800000 | 160.97 |
| 802051200000 | 160.85 |
| 802310400000 | 161.06 |
| 802396800000 | 163.63 |
| 802483200000 | 164.77 |
| 802569600000 | 163.58 |
| 802656000000 | 162.29 |
| 802915200000 | 162.12 |
| 803001600000 | 161.98 |
| 803088000000 | 161.44 |
| 803174400000 | 160.77 |
| 803260800000 | 160.61 |
| 803520000000 | 162.27 |
| 803606400000 | 161.82 |
| 803692800000 | 162.59 |
| 803779200000 | 163.38 |
| 803865600000 | 163.29 |
| 804124800000 | 163.48 |
| 804211200000 | 162.38 |
| 804297600000 | 162.06 |
| 804384000000 | 162.43 |
| 804470400000 | 163.94 |
| 804729600000 | 164.37 |
| 804816000000 | 166.3 |
| 804902400000 | 167.1 |
| 804988800000 | 166.17 |
| 805075200000 | 168.95 |
| 805334400000 | 169.28 |
| 805420800000 | 169.95 |
| 805507200000 | 172.49 |
| 805593600000 | 174.47 |
| 805680000000 | 172.63 |
| 805939200000 | 171.66 |
| 806025600000 | 172.15 |
| 806112000000 | 171.76 |
| 806198400000 | 169.74 |
| 806284800000 | 171.82 |
| 806544000000 | 171.33 |
| 806630400000 | 173.87 |
| 806716800000 | 174.58 |
| 806803200000 | 175.97 |
| 806889600000 | 176.85 |
| 807148800000 | 176.42 |
| 807235200000 | 176.1 |
| 807321600000 | 176.89 |
| 807408000000 | 175.28 |
| 807494400000 | 174.86 |
| 807753600000 | 175.02 |
| 807840000000 | 173.51 |
| 807926400000 | 172.84 |
| 808012800000 | 172.92 |
| 808099200000 | 171.91 |
| 808358400000 | 172.4 |
| 808444800000 | 172.72 |
| 808531200000 | 172.63 |
| 808617600000 | 174.67 |
| 808704000000 | 175.81 |
| 808963200000 | 175.86 |
| 809049600000 | 175.88 |
| 809136000000 | 176.78 |
| 809222400000 | 174.9 |
| 809308800000 | 174.2 |
| 809568000000 | 173.87 |
| 809654400000 | 174.23 |
| 809740800000 | 176.54 |
| 809827200000 | 176.52 |
| 809913600000 | 176.1 |
| 810172800000 | 176.98 |
| 810259200000 | 178.3 |
| 810345600000 | 179.17 |
| 810432000000 | 180.68 |
| 810518400000 | 180.59 |
| 810777600000 | 179.55 |
| 810864000000 | 181.34 |
| 810950400000 | 182.04 |
| 811036800000 | 180.43 |
| 811123200000 | 179.69 |
| 811382400000 | 178.6 |
| 811468800000 | 178.48 |
| 811555200000 | 178.1 |
| 811641600000 | 178.79 |
| 811728000000 | 175.57 |
| 811987200000 | 175.86 |
| 812073600000 | 178.26 |
| 812160000000 | 176.1 |
| 812246400000 | 174.85 |
| 812332800000 | 176.16 |
| 812592000000 | 176.34 |
| 812678400000 | 178.94 |
| 812764800000 | 178.73 |
| 812851200000 | 179.15 |
| 812937600000 | 177.01 |
| 813196800000 | 175.8 |
| 813283200000 | 175.56 |
| 813369600000 | 177.26 |
| 813456000000 | 177.42 |
| 813542400000 | 179 |
| 813801600000 | 178.77 |
| 813888000000 | 178.77 |
| 813974400000 | 179.38 |
| 814060800000 | 179.32 |
| 814147200000 | 178.59 |
| 814406400000 | 175.92 |
| 814492800000 | 177.13 |
| 814579200000 | 178.2 |
| 814665600000 | 178.06 |
| 814752000000 | 176.41 |
| 815011200000 | 177.18 |
| 815097600000 | 177.83 |
| 815184000000 | 177.97 |
| 815270400000 | 176.14 |
| 815356800000 | 175.83 |
| 815616000000 | 176.11 |
| 815702400000 | 175.36 |
| 815788800000 | 175.02 |
| 815875200000 | 173.33 |
| 815961600000 | 171.51 |
| 816220800000 | 171.5 |
| 816307200000 | 172.17 |
| 816393600000 | 173.83 |
| 816480000000 | 172.12 |
| 816566400000 | 170.1 |
| 816825600000 | 169.88 |
| 816912000000 | 169.24 |
| 816998400000 | 169.97 |
| 817084800000 | 169.88 |
| 817171200000 | 171.07 |
| 817430400000 | 169.85 |
| 817516800000 | 170.15 |
| 817603200000 | 171.28 |
| 817689600000 | 171.46 |
| 817776000000 | 173.02 |
| 818035200000 | 171.25 |
| 818121600000 | 172.61 |
| 818208000000 | 173.83 |
| 818294400000 | 174.42 |
| 818380800000 | 176.12 |
| 818640000000 | 176.38 |
| 818726400000 | 177.28 |
| 818812800000 | 177.75 |
| 818899200000 | 180.6 |
| 818985600000 | 178.74 |
| 819244800000 | 176.93 |
| 819331200000 | 177.09 |
| 819417600000 | 178.67 |
| 819504000000 | 180.07 |
| 819590400000 | 180.95 |
| 819849600000 | 181.09 |
| 819936000000 | 181.27 |
| 820022400000 | 180.74 |
| 820108800000 | 182.02 |
| 820195200000 | 182.8 |
| 820540800000 | 182.41 |
| 820627200000 | 183.04 |
| 820713600000 | 182.2 |
| 820800000000 | 181.28 |
| 821059200000 | 181.91 |
| 821145600000 | 185.52 |
| 821232000000 | 185.76 |
| 821318400000 | 185.06 |
| 821404800000 | 186.4 |
| 821664000000 | 187.53 |
| 821750400000 | 190.23 |
| 821836800000 | 190.96 |
| 821923200000 | 191.3 |
| 822009600000 | 194.46 |
| 822268800000 | 193.95 |
| 822355200000 | 193.15 |
| 822441600000 | 194.18 |
| 822528000000 | 195.65 |
| 822614400000 | 196.61 |
| 822873600000 | 198.4 |
| 822960000000 | 197.51 |
| 823046400000 | 200.2 |
| 823132800000 | 198.94 |
| 823219200000 | 199.86 |
| 823478400000 | 195.95 |
| 823564800000 | 196.83 |
| 823651200000 | 197.99 |
| 823737600000 | 198.26 |
| 823824000000 | 198.45 |
| 824083200000 | 199.47 |
| 824169600000 | 201.79 |
| 824256000000 | 200.09 |
| 824342400000 | 201.16 |
| 824428800000 | 203.63 |
| 824688000000 | 201.78 |
| 824774400000 | 199.95 |
| 824860800000 | 201.49 |
| 824947200000 | 205.6 |
| 825033600000 | 208.13 |
| 825292800000 | 208.46 |
| 825379200000 | 209.68 |
| 825465600000 | 209.47 |
| 825552000000 | 210 |
| 825638400000 | 210.64 |
| 825897600000 | 211.84 |
| 825984000000 | 210.14 |
| 826070400000 | 208.6 |
| 826156800000 | 213.4 |
| 826243200000 | 214.29 |
| 826502400000 | 211.92 |
| 826588800000 | 213.32 |
| 826675200000 | 213.31 |
| 826761600000 | 214.67 |
| 826848000000 | 216.51 |
| 827107200000 | 217.55 |
| 827193600000 | 215.94 |
| 827280000000 | 213.29 |
| 827366400000 | 213.08 |
| 827452800000 | 217.19 |
| 827712000000 | 217.57 |
| 827798400000 | 215.62 |
| 827884800000 | 218.5 |
| 827971200000 | 217.78 |
| 828057600000 | 219.4 |
| 828316800000 | 219.78 |
| 828403200000 | 220.58 |
| 828489600000 | 222.43 |
| 828576000000 | 225.75 |
| 828662400000 | 225.45 |
| 828921600000 | 225.74 |
| 829008000000 | 226.46 |
| 829094400000 | 227.11 |
| 829180800000 | 223.97 |
| 829267200000 | 223.3 |
| 829526400000 | 225.32 |
| 829612800000 | 226.97 |
| 829699200000 | 225.17 |
| 829785600000 | 228.15 |
| 829872000000 | 230.45 |
| 830131200000 | 229.86 |
| 830217600000 | 227.59 |
| 830304000000 | 231.97 |
| 830390400000 | 232.66 |
| 830476800000 | 233.97 |
| 830736000000 | 234.43 |
| 830822400000 | 233.5 |
| 830908800000 | 233.85 |
| 830995200000 | 235.91 |
| 831081600000 | 231.73 |
| 831340800000 | 230.59 |
| 831427200000 | 230.02 |
| 831513600000 | 230.12 |
| 831600000000 | 226.34 |
| 831686400000 | 226.56 |
| 831945600000 | 227.01 |
| 832032000000 | 227.32 |
| 832118400000 | 227.84 |
| 832204800000 | 227.7 |
| 832291200000 | 229.48 |
| 832550400000 | 233.96 |
| 832636800000 | 235.99 |
| 832723200000 | 235.72 |
| 832809600000 | 234.63 |
| 832896000000 | 234.87 |
| 833155200000 | 235.01 |
| 833241600000 | 237.61 |
| 833328000000 | 234.54 |
| 833414400000 | 232.22 |
| 833500800000 | 235.98 |
| 833760000000 | 236.92 |
| 833846400000 | 236.33 |
| 833932800000 | 235.91 |
| 834019200000 | 235.77 |
| 834105600000 | 235.23 |
| 834364800000 | 235.16 |
| 834451200000 | 234.23 |
| 834537600000 | 231.95 |
| 834624000000 | 232.88 |
| 834710400000 | 231.7 |
| 834969600000 | 231.96 |
| 835056000000 | 230.63 |
| 835142400000 | 230.42 |
| 835228800000 | 228 |
| 835315200000 | 228.61 |
| 835574400000 | 232.22 |
| 835660800000 | 233.64 |
| 835747200000 | 236.39 |
| 835833600000 | 236.5 |
| 835920000000 | 236.83 |
| 836179200000 | 235.59 |
| 836265600000 | 235.6 |
| 836352000000 | 234.34 |
| 836438400000 | 235.34 |
| 836524800000 | 234.04 |
| 836784000000 | 231.53 |
| 836870400000 | 231.83 |
| 836956800000 | 232.2 |
| 837043200000 | 230.56 |
| 837129600000 | 227.42 |
| 837388800000 | 226.05 |
| 837475200000 | 220.64 |
| 837561600000 | 222.87 |
| 837648000000 | 222.96 |
| 837734400000 | 224.73 |
| 837993600000 | 220.35 |
| 838080000000 | 222.53 |
| 838166400000 | 221.33 |
| 838252800000 | 225.73 |
| 838339200000 | 225.63 |
| 838598400000 | 223.92 |
| 838684800000 | 223.03 |
| 838771200000 | 225.5 |
| 838857600000 | 224.03 |
| 838944000000 | 223.75 |
| 839203200000 | 222.09 |
| 839289600000 | 225.61 |
| 839376000000 | 227.77 |
| 839462400000 | 228.24 |
| 839548800000 | 226.21 |
| 839808000000 | 227.45 |
| 839894400000 | 228.7 |
| 839980800000 | 228.18 |
| 840067200000 | 227.84 |
| 840153600000 | 227.78 |
| 840412800000 | 227.57 |
| 840499200000 | 228.42 |
| 840585600000 | 226.37 |
| 840672000000 | 227.32 |
| 840758400000 | 228.46 |
| 841017600000 | 232.15 |
| 841104000000 | 232.3 |
| 841190400000 | 231.69 |
| 841276800000 | 231.02 |
| 841363200000 | 229.66 |
| 841622400000 | 229.53 |
| 841708800000 | 227.87 |
| 841795200000 | 228.69 |
| 841881600000 | 229.06 |
| 841968000000 | 228.6 |
| 842227200000 | 231.08 |
| 842313600000 | 232.53 |
| 842400000000 | 235.51 |
| 842486400000 | 237.44 |
| 842572800000 | 237.71 |
| 842832000000 | 239.54 |
| 842918400000 | 238.61 |
| 843004800000 | 239.54 |
| 843091200000 | 238.94 |
| 843177600000 | 239.19 |
| 843436800000 | 237.38 |
| 843523200000 | 239.62 |
| 843609600000 | 242.03 |
| 843696000000 | 242.54 |
| 843782400000 | 241.93 |
| 844041600000 | 243.75 |
| 844128000000 | 245.68 |
| 844214400000 | 247.92 |
| 844300800000 | 246.14 |
| 844387200000 | 248.99 |
| 844646400000 | 248.39 |
| 844732800000 | 250 |
| 844819200000 | 249.86 |
| 844905600000 | 246.92 |
| 844992000000 | 245.47 |
| 845251200000 | 247.56 |
| 845337600000 | 249.93 |
| 845424000000 | 250.76 |
| 845510400000 | 252.92 |
| 845596800000 | 255.59 |
| 845856000000 | 256.27 |
| 845942400000 | 257.51 |
| 846028800000 | 256.88 |
| 846115200000 | 258.97 |
| 846201600000 | 257.09 |
| 846460800000 | 259.11 |
| 846547200000 | 253.46 |
| 846633600000 | 254.2 |
| 846720000000 | 256.98 |
| 846806400000 | 256.89 |
| 847065600000 | 256.54 |
| 847152000000 | 259.48 |
| 847238400000 | 259.02 |
| 847324800000 | 258.22 |
| 847411200000 | 255.73 |
| 847670400000 | 256.28 |
| 847756800000 | 257.41 |
| 847843200000 | 258.96 |
| 847929600000 | 255.83 |
| 848016000000 | 256.16 |
| 848275200000 | 251.35 |
| 848361600000 | 254.48 |
| 848448000000 | 253.73 |
| 848534400000 | 251.8 |
| 848620800000 | 250.95 |
| 848880000000 | 250.05 |
| 848966400000 | 249.44 |
| 849052800000 | 249.36 |
| 849139200000 | 251.9 |
| 849225600000 | 254.67 |
| 849484800000 | 256.45 |
| 849571200000 | 258.21 |
| 849657600000 | 259.31 |
| 849744000000 | 261.97 |
| 849830400000 | 254.15 |
| 850089600000 | 258.46 |
| 850176000000 | 262.16 |
| 850262400000 | 258.63 |
| 850348800000 | 257.98 |
| 850435200000 | 255.88 |
| 850694400000 | 258.73 |
| 850780800000 | 258.59 |
| 850867200000 | 259.89 |
| 850953600000 | 264.08 |
| 851040000000 | 273.95 |
| 851299200000 | 272.2 |
| 851385600000 | 272.51 |
| 851472000000 | 272.03 |
| 851558400000 | 273.04 |
| 851644800000 | 270.27 |
| 851904000000 | 272.61 |
| 851990400000 | 272.74 |
| 852163200000 | 269.73 |
| 852249600000 | 271.14 |
| 852508800000 | 273.85 |
| 852595200000 | 273.31 |
| 852681600000 | 275.76 |
| 852768000000 | 273.8 |
| 852854400000 | 282.18 |
| 853113600000 | 285.89 |
| 853200000000 | 285.95 |
| 853286400000 | 285.12 |
| 853372800000 | 286.08 |
| 853459200000 | 285.64 |
| 853718400000 | 284.66 |
| 853804800000 | 280.58 |
| 853891200000 | 285.15 |
| 853977600000 | 285.04 |
| 854064000000 | 285.58 |
| 854323200000 | 285.59 |
| 854409600000 | 289.29 |
| 854496000000 | 287.23 |
| 854582400000 | 288.49 |
| 854668800000 | 289.99 |
| 854928000000 | 289.01 |
| 855014400000 | 288.21 |
| 855100800000 | 291.38 |
| 855187200000 | 294.45 |
| 855273600000 | 297.35 |
| 855532800000 | 299.24 |
| 855619200000 | 297.68 |
| 855705600000 | 302.03 |
| 855792000000 | 304.23 |
| 855878400000 | 300.88 |
| 856137600000 | 300.61 |
| 856224000000 | 300.09 |
| 856310400000 | 297.38 |
| 856396800000 | 293.21 |
| 856483200000 | 294.85 |
| 856742400000 | 295.75 |
| 856828800000 | 294.03 |
| 856915200000 | 295.7 |
| 857001600000 | 298.66 |
| 857088000000 | 301.35 |
| 857347200000 | 300.32 |
| 857433600000 | 304.46 |
| 857520000000 | 306.73 |
| 857606400000 | 306 |
| 857692800000 | 304.2 |
| 857952000000 | 305.22 |
| 858038400000 | 306.16 |
| 858124800000 | 304.46 |
| 858211200000 | 296.64 |
| 858297600000 | 301.79 |
| 858556800000 | 301.92 |
| 858643200000 | 294.58 |
| 858729600000 | 294.27 |
| 858816000000 | 296.29 |
| 858902400000 | 296.17 |
| 859161600000 | 298.8 |
| 859248000000 | 301.33 |
| 859334400000 | 304.22 |
| 859420800000 | 302 |
| 859507200000 | 302.69 |
| 859766400000 | 302.41 |
| 859852800000 | 294.67 |
| 859939200000 | 292.75 |
| 860025600000 | 288.64 |
| 860112000000 | 288.54 |
| 860371200000 | 296.91 |
| 860457600000 | 297.3 |
| 860544000000 | 297.94 |
| 860630400000 | 300.75 |
| 860716800000 | 302.7 |
| 860976000000 | 298.32 |
| 861062400000 | 300.54 |
| 861148800000 | 300.91 |
| 861235200000 | 295.75 |
| 861321600000 | 292.93 |
| 861580800000 | 293.67 |
| 861667200000 | 294.91 |
| 861753600000 | 293.62 |
| 861840000000 | 291.27 |
| 861926400000 | 293.62 |
| 862185600000 | 293.52 |
| 862272000000 | 295.59 |
| 862358400000 | 298.7 |
| 862444800000 | 299.08 |
| 862531200000 | 302.14 |
| 862790400000 | 304.3 |
| 862876800000 | 302.13 |
| 862963200000 | 301.02 |
| 863049600000 | 301.21 |
| 863136000000 | 300.02 |
| 863395200000 | 301.23 |
| 863481600000 | 304.67 |
| 863568000000 | 309.1 |
| 863654400000 | 308.58 |
| 863740800000 | 310.3 |
| 864000000000 | 310.13 |
| 864086400000 | 305.59 |
| 864172800000 | 312.07 |
| 864259200000 | 307.48 |
| 864345600000 | 308.68 |
| 864604800000 | 305.47 |
| 864691200000 | 305.96 |
| 864777600000 | 302.62 |
| 864864000000 | 303.7 |
| 864950400000 | 297.49 |
| 865209600000 | 305.12 |
| 865296000000 | 303.14 |
| 865382400000 | 305.18 |
| 865468800000 | 313.66 |
| 865555200000 | 317.64 |
| 865814400000 | 315.65 |
| 865900800000 | 315.07 |
| 865987200000 | 319.13 |
| 866073600000 | 318.46 |
| 866160000000 | 318.1 |
| 866419200000 | 317.48 |
| 866505600000 | 313.94 |
| 866592000000 | 311.2 |
| 866678400000 | 313.25 |
| 866764800000 | 310.58 |
| 867024000000 | 304.93 |
| 867110400000 | 309.16 |
| 867196800000 | 313.66 |
| 867283200000 | 321.86 |
| 867369600000 | 321.24 |
| 867628800000 | 315.35 |
| 867715200000 | 320.34 |
| 867801600000 | 316.63 |
| 867888000000 | 318.05 |
| 867974400000 | 313.9 |
| 868233600000 | 317.3 |
| 868320000000 | 317.49 |
| 868406400000 | 320.06 |
| 868492800000 | 315.83 |
| 868579200000 | 317.71 |
| 868838400000 | 318.23 |
| 868924800000 | 312.93 |
| 869011200000 | 320.28 |
| 869097600000 | 319.32 |
| 869184000000 | 310.94 |
| 869443200000 | 304.12 |
| 869529600000 | 310.37 |
| 869616000000 | 315.47 |
| 869702400000 | 310.33 |
| 869788800000 | 318.67 |
| 870048000000 | 319.47 |
| 870134400000 | 325.3 |
| 870220800000 | 333.12 |
| 870307200000 | 335.7 |
| 870393600000 | 324.9 |
| 870652800000 | 322.33 |
| 870739200000 | 326.28 |
| 870825600000 | 337.11 |
| 870912000000 | 340.39 |
| 870998400000 | 337.44 |
| 871257600000 | 334.75 |
| 871344000000 | 333.3 |
| 871430400000 | 321.7 |
| 871516800000 | 320.63 |
| 871603200000 | 315.49 |
| 871862400000 | 315.4 |
| 871948800000 | 319.42 |
| 872035200000 | 319.69 |
| 872121600000 | 318.71 |
| 872208000000 | 315.13 |
| 872467200000 | 313.63 |
| 872553600000 | 304.08 |
| 872640000000 | 305.48 |
| 872726400000 | 308.4 |
| 872812800000 | 298.07 |
| 873072000000 | 305.9 |
| 873158400000 | 313.88 |
| 873244800000 | 306 |
| 873331200000 | 305.4 |
| 873417600000 | 305.85 |
| 873676800000 | 306.98 |
| 873763200000 | 303.38 |
| 873849600000 | 298.6 |
| 873936000000 | 294.95 |
| 874022400000 | 290.93 |
| 874281600000 | 296.2 |
| 874368000000 | 304.79 |
| 874454400000 | 310 |
| 874540800000 | 310.02 |
| 874627200000 | 312.95 |
| 874886400000 | 316.56 |
| 874972800000 | 318.99 |
| 875059200000 | 294.81 |
| 875145600000 | 296.79 |
| 875232000000 | 294.02 |
| 875491200000 | 295 |
| 875577600000 | 297.64 |
| 875664000000 | 298.54 |
| 875750400000 | 303.57 |
| 875836800000 | 305.9 |
| 876096000000 | 303.63 |
| 876182400000 | 299.58 |
| 876268800000 | 298.61 |
| 876355200000 | 296.96 |
| 876441600000 | 292.44 |
| 876700800000 | 295.97 |
| 876787200000 | 292.9 |
| 876873600000 | 290.29 |
| 876960000000 | 287.51 |
| 877046400000 | 287.7 |
| 877305600000 | 284.73 |
| 877392000000 | 286.67 |
| 877478400000 | 282.49 |
| 877564800000 | 272.66 |
| 877651200000 | 277.68 |
| 877910400000 | 275.82 |
| 877996800000 | 255.63 |
| 878083200000 | 278.01 |
| 878169600000 | 277.94 |
| 878256000000 | 285.16 |
| 878515200000 | 294.16 |
| 878601600000 | 296.51 |
| 878688000000 | 296.07 |
| 878774400000 | 295.64 |
| 878860800000 | 286.63 |
| 879120000000 | 286.12 |
| 879206400000 | 286.15 |
| 879292800000 | 277.63 |
| 879379200000 | 275.97 |
| 879465600000 | 274.31 |
| 879724800000 | 286.98 |
| 879811200000 | 297.45 |
| 879897600000 | 297.31 |
| 879984000000 | 300.45 |
| 880070400000 | 299.26 |
| 880329600000 | 292.25 |
| 880416000000 | 292.89 |
| 880502400000 | 297.7 |
| 880588800000 | 300.5 |
| 880675200000 | 301.14 |
| 880934400000 | 306.59 |
| 881020800000 | 302.93 |
| 881107200000 | 304.04 |
| 881193600000 | 306 |
| 881280000000 | 305.88 |
| 881539200000 | 310.41 |
| 881625600000 | 310.19 |
| 881712000000 | 302.75 |
| 881798400000 | 292.22 |
| 881884800000 | 298.11 |
| 882144000000 | 302.17 |
| 882230400000 | 305.55 |
| 882316800000 | 303.68 |
| 882403200000 | 306.27 |
| 882489600000 | 303.57 |
| 882748800000 | 302.24 |
| 882835200000 | 299.07 |
| 882921600000 | 300.63 |
| 883008000000 | 300.42 |
| 883094400000 | 302.87 |
| 883353600000 | 309.75 |
| 883440000000 | 312.39 |
| 883526400000 | 316.05 |
| 883699200000 | 322.56 |
| 883958400000 | 326.81 |
| 884044800000 | 323.7 |
| 884131200000 | 317.65 |
| 884217600000 | 315.95 |
| 884304000000 | 313.66 |
| 884563200000 | 309.11 |
| 884649600000 | 318.14 |
| 884736000000 | 320.46 |
| 884822400000 | 318.4 |
| 884908800000 | 320.75 |
| 885168000000 | 323.71 |
| 885254400000 | 335.42 |
| 885340800000 | 338.75 |
| 885427200000 | 336.81 |
| 885513600000 | 331.6 |
| 885772800000 | 332.02 |
| 885859200000 | 335.44 |
| 885945600000 | 339.18 |
| 886032000000 | 329.84 |
| 886118400000 | 330.57 |
| 886377600000 | 338.01 |
| 886464000000 | 333.38 |
| 886550400000 | 329.46 |
| 886636800000 | 329.78 |
| 886723200000 | 329.43 |
| 886982400000 | 330.64 |
| 887068800000 | 331.58 |
| 887155200000 | 333.6 |
| 887241600000 | 327.65 |
| 887328000000 | 326.56 |
| 887587200000 | 329.69 |
| 887673600000 | 332.8 |
| 887760000000 | 331.69 |
| 887846400000 | 326 |
| 887932800000 | 322.03 |
| 888192000000 | 324.46 |
| 888278400000 | 326.74 |
| 888364800000 | 333.92 |
| 888451200000 | 337.01 |
| 888537600000 | 336.98 |
| 888796800000 | 336.27 |
| 888883200000 | 336.19 |
| 888969600000 | 331.19 |
| 889056000000 | 331.4 |
| 889142400000 | 337.32 |
| 889401600000 | 346.23 |
| 889488000000 | 347.06 |
| 889574400000 | 351.15 |
| 889660800000 | 348.09 |
| 889747200000 | 342.52 |
| 890006400000 | 340.42 |
| 890092800000 | 348.81 |
| 890179200000 | 345.71 |
| 890265600000 | 344.03 |
| 890352000000 | 340.58 |
| 890611200000 | 337.52 |
| 890697600000 | 340.61 |
| 890784000000 | 353.69 |
| 890870400000 | 354.28 |
| 890956800000 | 355.29 |
| 891216000000 | 356.84 |
| 891302400000 | 360.39 |
| 891388800000 | 358.74 |
| 891475200000 | 362.34 |
| 891561600000 | 360.16 |
| 891820800000 | 361.01 |
| 891907200000 | 356.67 |
| 891993600000 | 349.91 |
| 892080000000 | 346.64 |
| 892512000000 | 349.81 |
| 892598400000 | 350.33 |
| 892684800000 | 345.21 |
| 892771200000 | 344.42 |
| 893030400000 | 341.99 |
| 893116800000 | 341.94 |
| 893203200000 | 342.68 |
| 893289600000 | 343.61 |
| 893376000000 | 341.46 |
| 893635200000 | 334.51 |
| 893721600000 | 338.94 |
| 893808000000 | 336.29 |
| 893894400000 | 346.63 |
| 894240000000 | 355.79 |
| 894326400000 | 354.37 |
| 894412800000 | 357.45 |
| 894499200000 | 355.42 |
| 894585600000 | 357.54 |
| 894844800000 | 361.82 |
| 894931200000 | 357.44 |
| 895017600000 | 355.86 |
| 895104000000 | 357.64 |
| 895190400000 | 353.98 |
| 895449600000 | 346.82 |
| 895536000000 | 352.29 |
| 895622400000 | 356.01 |
| 895795200000 | 360.79 |
| 896054400000 | 371.09 |
| 896140800000 | 370.67 |
| 896227200000 | 363.13 |
| 896313600000 | 360.75 |
| 896400000000 | 367.94 |
| 896745600000 | 371.25 |
| 896832000000 | 377.4 |
| 896918400000 | 379.48 |
| 897004800000 | 383.11 |
| 897264000000 | 379 |
| 897350400000 | 380.76 |
| 897436800000 | 381.41 |
| 897523200000 | 376.96 |
| 897609600000 | 369.46 |
| 897868800000 | 367.85 |
| 897955200000 | 367.77 |
| 898041600000 | 370.36 |
| 898128000000 | 363.58 |
| 898214400000 | 360.13 |
| 898473600000 | 362.18 |
| 898560000000 | 365.39 |
| 898646400000 | 369.75 |
| 898732800000 | 373.33 |
| 898819200000 | 375.27 |
| 899078400000 | 376.55 |
| 899164800000 | 374.44 |
| 899251200000 | 376.95 |
| 899337600000 | 379.56 |
| 899424000000 | 381.97 |
| 899683200000 | 381.9 |
| 899769600000 | 383.25 |
| 899856000000 | 384.26 |
| 899942400000 | 385.01 |
| 900028800000 | 378.07 |
| 900288000000 | 377.79 |
| 900374400000 | 378.5899 |
| 900460800000 | 382.13 |
| 900547200000 | 380.83 |
| 900633600000 | 378.2 |
| 900892800000 | 374.76 |
| 900979200000 | 373.6 |
| 901065600000 | 362.6 |
| 901152000000 | 362.93 |
| 901238400000 | 364.26 |
| 901497600000 | 361.17 |
| 901584000000 | 361.29 |
| 901670400000 | 366.2799 |
| 901756800000 | 373.25 |
| 901843200000 | 373.12 |
| 902102400000 | 366.16 |
| 902188800000 | 364.88 |
| 902275200000 | 357.4 |
| 902361600000 | 352.0299 |
| 902448000000 | 354.22 |
| 902707200000 | 348.93 |
| 902793600000 | 345.51 |
| 902880000000 | 345.93 |
| 902966400000 | 344.95 |
| 903052800000 | 348.54 |
| 903312000000 | 349.04 |
| 903398400000 | 357.76 |
| 903484800000 | 360.15 |
| 903571200000 | 356.7 |
| 903657600000 | 349.74 |
| 903916800000 | 346.2 |
| 904003200000 | 351.15 |
| 904089600000 | 341.68 |
| 904176000000 | 334.24 |
| 904262400000 | 336.61 |
| 904521600000 | 331.9 |
| 904608000000 | 326.51 |
| 904694400000 | 340.04 |
| 904780800000 | 329.39 |
| 904867200000 | 332.0899 |
| 905126400000 | 331.56 |
| 905212800000 | 335.95 |
| 905299200000 | 338.93 |
| 905385600000 | 328.72 |
| 905472000000 | 323.8399 |
| 905731200000 | 332.41 |
| 905817600000 | 322.97 |
| 905904000000 | 323.14 |
| 905990400000 | 318.55 |
| 906076800000 | 318.04 |
| 906336000000 | 311.22 |
| 906422400000 | 308.61 |
| 906508800000 | 314.5 |
| 906595200000 | 319.96 |
| 906681600000 | 318.33 |
| 906940800000 | 325.19 |
| 907027200000 | 336.76 |
| 907113600000 | 327.87 |
| 907200000000 | 311.12 |
| 907286400000 | 310.66 |
| 907545600000 | 301.02 |
| 907632000000 | 313.89 |
| 907718400000 | 310.76 |
| 907804800000 | 301.99 |
| 907891200000 | 308.39 |
| 908150400000 | 307.73 |
| 908236800000 | 298.3399 |
| 908323200000 | 312.75 |
| 908409600000 | 304.61 |
| 908496000000 | 308.39 |
| 908755200000 | 309.1 |
| 908841600000 | 320.47 |
| 908928000000 | 321.13 |
| 909014400000 | 320.92 |
| 909100800000 | 324.33 |
| 909360000000 | 336.16 |
| 909446400000 | 337.55 |
| 909532800000 | 331.49 |
| 909619200000 | 343.04 |
| 909705600000 | 347.64 |
| 909964800000 | 349.17 |
| 910051200000 | 348.89 |
| 910137600000 | 351.9 |
| 910224000000 | 355.35 |
| 910310400000 | 367.1 |
| 910569600000 | 365.48 |
| 910656000000 | 349.27 |
| 910742400000 | 351.19 |
| 910828800000 | 346.0299 |
| 910915200000 | 353.71 |
| 911174400000 | 361.87 |
| 911260800000 | 359.88 |
| 911347200000 | 364.4 |
| 911433600000 | 370.57 |
| 911520000000 | 378.8 |
| 911779200000 | 382.31 |
| 911865600000 | 383.54 |
| 911952000000 | 386.4 |
| 912038400000 | 391.65 |
| 912124800000 | 395.24 |
| 912384000000 | 386.3 |
| 912470400000 | 370.23 |
| 912556800000 | 358.94 |
| 912643200000 | 360.91 |
| 912729600000 | 366.11 |
| 912988800000 | 370.67 |
| 913075200000 | 367.31 |
| 913161600000 | 367.2 |
| 913248000000 | 369.98 |
| 913334400000 | 374 |
| 913593600000 | 375.24 |
| 913680000000 | 372.7 |
| 913766400000 | 376.36 |
| 913852800000 | 374.24 |
| 913939200000 | 373.11 |
| 914198400000 | 375.8 |
| 914284800000 | 371.7 |
| 914371200000 | 371.12 |
| 914457600000 | 372.71 |
| 914803200000 | 370.8 |
| 914889600000 | 374.72 |
| 914976000000 | 372.72 |
| 915408000000 | 387.77 |
| 915494400000 | 399.2799 |
| 915580800000 | 408.23 |
| 915667200000 | 405.07 |
| 915753600000 | 409.17 |
| 916012800000 | 408.05 |
| 916099200000 | 397.47 |
| 916185600000 | 387.71 |
| 916272000000 | 386.7799 |
| 916358400000 | 394.57 |
| 916617600000 | 415.04 |
| 916704000000 | 406.63 |
| 916790400000 | 405.82 |
| 916876800000 | 401.43 |
| 916963200000 | 398.5899 |
| 917222400000 | 396.88 |
| 917308800000 | 393.12 |
| 917395200000 | 389.23 |
| 917481600000 | 405.56 |
| 917568000000 | 413.58 |
| 917827200000 | 424.78 |
| 917913600000 | 416.76 |
| 918000000000 | 413.04 |
| 918086400000 | 410.71 |
| 918172800000 | 401.79 |
| 918432000000 | 402.12 |
| 918518400000 | 395.08 |
| 918604800000 | 393.3 |
| 918691200000 | 394.36 |
| 918777600000 | 393.64 |
| 919036800000 | 394.57 |
| 919123200000 | 390.58 |
| 919209600000 | 384.46 |
| 919296000000 | 390.5899 |
| 919382400000 | 391.83 |
| 919641600000 | 394.69 |
| 919728000000 | 402.87 |
| 919814400000 | 409.49 |
| 919900800000 | 404.54 |
| 919987200000 | 395.96 |
| 920246400000 | 390.11 |
| 920332800000 | 398.22 |
| 920419200000 | 391.5899 |
| 920505600000 | 393.12 |
| 920592000000 | 406.12 |
| 920851200000 | 400.27 |
| 920937600000 | 401.31 |
| 921024000000 | 402.3399 |
| 921110400000 | 401.43 |
| 921196800000 | 404.43 |
| 921456000000 | 398.0899 |
| 921542400000 | 402.94 |
| 921628800000 | 396.02 |
| 921715200000 | 392.16 |
| 921801600000 | 398.82 |
| 922060800000 | 389.43 |
| 922147200000 | 378.2799 |
| 922233600000 | 370.63 |
| 922320000000 | 371.44 |
| 922406400000 | 368.72 |
| 922665600000 | 366.64 |
| 922752000000 | 369.11 |
| 922838400000 | 377.21 |
| 922924800000 | 380.7 |
| 923356800000 | 388.61 |
| 923443200000 | 393.0899 |
| 923529600000 | 390.86 |
| 923616000000 | 391.4 |
| 923875200000 | 391.19 |
| 923961600000 | 387.43 |
| 924048000000 | 385.44 |
| 924134400000 | 384.27 |
| 924220800000 | 372.48 |
| 924480000000 | 375.63 |
| 924566400000 | 367.17 |
| 924652800000 | 375.39 |
| 924739200000 | 382.45 |
| 924825600000 | 377.56 |
| 925084800000 | 376.37 |
| 925171200000 | 385.04 |
| 925257600000 | 384.82 |
| 925344000000 | 376.3399 |
| 925430400000 | 384.17 |
| 925689600000 | 388.65 |
| 925776000000 | 387.22 |
| 925862400000 | 381.19 |
| 925948800000 | 376.89 |
| 926035200000 | 379.8399 |
| 926294400000 | 384.83 |
| 926380800000 | 385.48 |
| 926467200000 | 378.37 |
| 926553600000 | 383.49 |
| 926640000000 | 373.79 |
| 926899200000 | 374.62 |
| 926985600000 | 385.37 |
| 927072000000 | 388.44 |
| 927158400000 | 391.0899 |
| 927244800000 | 401.19 |
| 927504000000 | 399.96 |
| 927590400000 | 392.85 |
| 927676800000 | 387.92 |
| 927763200000 | 386.25 |
| 927849600000 | 383.46 |
| 928108800000 | 382.39 |
| 928195200000 | 381.66 |
| 928281600000 | 374.73 |
| 928368000000 | 376.63 |
| 928454400000 | 371.2799 |
| 928713600000 | 375.58 |
| 928800000000 | 376.0899 |
| 928886400000 | 373.99 |
| 928972800000 | 366.74 |
| 929059200000 | 370.74 |
| 929318400000 | 372.04 |
| 929404800000 | 376.1 |
| 929491200000 | 373.98 |
| 929577600000 | 377.19 |
| 929664000000 | 378.47 |
| 929923200000 | 384.51 |
| 930009600000 | 383.31 |
| 930096000000 | 380.32 |
| 930182400000 | 381.91 |
| 930268800000 | 378.27 |
| 930528000000 | 379.91 |
| 930614400000 | 383.14 |
| 930700800000 | 390.69 |
| 930787200000 | 395.7799 |
| 930873600000 | 401.17 |
| 931132800000 | 394.73 |
| 931219200000 | 400.46 |
| 931305600000 | 396.51 |
| 931392000000 | 392.23 |
| 931478400000 | 389.73 |
| 931737600000 | 399.33 |
| 931824000000 | 398.13 |
| 931910400000 | 402.5899 |
| 931996800000 | 410.88 |
| 932083200000 | 410.26 |
| 932342400000 | 411.9 |
| 932428800000 | 402.87 |
| 932515200000 | 395.47 |
| 932601600000 | 389.86 |
| 932688000000 | 381.29 |
| 932947200000 | 373.0299 |
| 933033600000 | 375.89 |
| 933120000000 | 378.8 |
| 933206400000 | 371.6 |
| 933292800000 | 371.91 |
| 933552000000 | 370.25 |
| 933638400000 | 374.38 |
| 933724800000 | 374.81 |
| 933811200000 | 362.2 |
| 933897600000 | 363.35 |
| 934156800000 | 378.89 |
| 934243200000 | 372.41 |
| 934329600000 | 370.8 |
| 934416000000 | 373.93 |
| 934502400000 | 378.25 |
| 934761600000 | 383.04 |
| 934848000000 | 381.39 |
| 934934400000 | 382.5 |
| 935020800000 | 381.89 |
| 935107200000 | 388.36 |
| 935366400000 | 393.81 |
| 935452800000 | 394.5 |
| 935539200000 | 393.3 |
| 935625600000 | 389.14 |
| 935712000000 | 388.29 |
| 935971200000 | 389.94 |
| 936057600000 | 381.05 |
| 936144000000 | 376.16 |
| 936230400000 | 367.5 |
| 936316800000 | 382.6 |
| 936576000000 | 384.49 |
| 936662400000 | 382.22 |
| 936748800000 | 379.87 |
| 936835200000 | 381.25 |
| 936921600000 | 387.95 |
| 937180800000 | 390.51 |
| 937267200000 | 389.27 |
| 937353600000 | 391.31 |
| 937440000000 | 386.4 |
| 937526400000 | 396.07 |
| 937785600000 | 392.38 |
| 937872000000 | 383.23 |
| 937958400000 | 378.87 |
| 938044800000 | 384.67 |
| 938131200000 | 375.32 |
| 938390400000 | 378.6 |
| 938476800000 | 376.92 |
| 938563200000 | 377.76 |
| 938649600000 | 388.49 |
| 938736000000 | 384.85 |
| 938995200000 | 386.37 |
| 939081600000 | 389.25 |
| 939168000000 | 392.8399 |
| 939254400000 | 400.77 |
| 939340800000 | 400.51 |
| 939600000000 | 410.17 |
| 939686400000 | 404.76 |
| 939772800000 | 397.65 |
| 939859200000 | 394.88 |
| 939945600000 | 388.3399 |
| 940204800000 | 381.29 |
| 940291200000 | 392.29 |
| 940377600000 | 395.38 |
| 940464000000 | 393.89 |
| 940550400000 | 398.62 |
| 940809600000 | 401.04 |
| 940896000000 | 400.18 |
| 940982400000 | 398.86 |
| 941068800000 | 391.8 |
| 941155200000 | 402.12 |
| 941414400000 | 401.66 |
| 941500800000 | 405.92 |
| 941587200000 | 416.02 |
| 941673600000 | 425.83 |
| 941760000000 | 430.96 |
| 942019200000 | 428.77 |
| 942105600000 | 429.18 |
| 942192000000 | 421.93 |
| 942278400000 | 426.9 |
| 942364800000 | 427.21 |
| 942624000000 | 432.18 |
| 942710400000 | 432.96 |
| 942796800000 | 427.46 |
| 942883200000 | 433.28 |
| 942969600000 | 433.39 |
| 943228800000 | 432.92 |
| 943315200000 | 427.72 |
| 943401600000 | 430.08 |
| 943488000000 | 439.16 |
| 943574400000 | 434.05 |
| 943833600000 | 429.64 |
| 943920000000 | 428.57 |
| 944006400000 | 442.55 |
| 944092800000 | 450.33 |
| 944179200000 | 447.51 |
| 944438400000 | 435.41 |
| 944524800000 | 420.1 |
| 944611200000 | 414.06 |
| 944697600000 | 408.6 |
| 944784000000 | 396.02 |
| 945043200000 | 404.91 |
| 945129600000 | 407.07 |
| 945216000000 | 406.77 |
| 945302400000 | 397.85 |
| 945388800000 | 377.64 |
| 945648000000 | 382.89 |
| 945734400000 | 368.72 |
| 945820800000 | 372.48 |
| 945907200000 | 367.6 |
| 945993600000 | 373.16 |
| 946252800000 | 373.18 |
| 946339200000 | 371.6 |
| 946425600000 | 374.67 |
| 946512000000 | 382.73 |
| 946857600000 | 374.75 |
| 946944000000 | 356.69 |
| 947030400000 | 354.79 |
| 947116800000 | 359.13 |
| 947203200000 | 373.52 |
| 947462400000 | 379.48 |
| 947548800000 | 381.82 |
| 947635200000 | 381.68 |
| 947721600000 | 379.5899 |
| 947808000000 | 387.5899 |
| 948067200000 | 381.04 |
| 948153600000 | 367.95 |
| 948240000000 | 364.26 |
| 948326400000 | 362.64 |
| 948412800000 | 362.47 |
| 948672000000 | 359.19 |
| 948758400000 | 350.66 |
| 948844800000 | 352.25 |
| 948931200000 | 353.76 |
| 949017600000 | 355.38 |
| 949276800000 | 359.07 |
| 949363200000 | 367.16 |
| 949449600000 | 375.63 |
| 949536000000 | 375.4 |
| 949622400000 | 375.93 |
| 949881600000 | 375.37 |
| 949968000000 | 377.44 |
| 950054400000 | 372 |
| 950140800000 | 370.97 |
| 950227200000 | 363.02 |
| 950486400000 | 365.6 |
| 950572800000 | 363.5 |
| 950659200000 | 367.29 |
| 950745600000 | 374.45 |
| 950832000000 | 373.5899 |
| 951091200000 | 368.23 |
| 951177600000 | 365.9 |
| 951264000000 | 372.35 |
| 951350400000 | 378.39 |
| 951436800000 | 373.2799 |
| 951696000000 | 371.35 |
| 951782400000 | 371.43 |
| 951868800000 | 376.0899 |
| 951955200000 | 372.3 |
| 952041600000 | 371.19 |
| 952300800000 | 374.48 |
| 952387200000 | 373.51 |
| 952473600000 | 361.02 |
| 952560000000 | 358.69 |
| 952646400000 | 360.6 |
| 952905600000 | 355.65 |
| 952992000000 | 360.35 |
| 953078400000 | 362 |
| 953164800000 | 390.55 |
| 953251200000 | 387.67 |
| 953510400000 | 384.8399 |
| 953596800000 | 392.54 |
| 953683200000 | 400.2799 |
| 953769600000 | 390.11 |
| 953856000000 | 384.48 |
| 954115200000 | 380.93 |
| 954201600000 | 382.62 |
| 954288000000 | 384.06 |
| 954374400000 | 385.31 |
| 954460800000 | 399.56 |
| 954720000000 | 394.01 |
| 954806400000 | 413.97 |
| 954892800000 | 407.21 |
| 954979200000 | 405.81 |
| 955065600000 | 400.94 |
| 955324800000 | 406.18 |
| 955411200000 | 403.54 |
| 955497600000 | 418.36 |
| 955584000000 | 419.62 |
| 955670400000 | 413.45 |
| 955929600000 | 407.58 |
| 956016000000 | 404.26 |
| 956102400000 | 413.11 |
| 956188800000 | 414.0299 |
| 956620800000 | 423.15 |
| 956707200000 | 419.93 |
| 956793600000 | 412.74 |
| 956880000000 | 415.31 |
| 957225600000 | 420.96 |
| 957312000000 | 425.64 |
| 957398400000 | 428.32 |
| 957484800000 | 431.3 |
| 957744000000 | 430.5 |
| 957830400000 | 432.58 |
| 957916800000 | 429.78 |
| 958003200000 | 435.94 |
| 958089600000 | 428.23 |
| 958348800000 | 431.24 |
| 958435200000 | 436.71 |
| 958521600000 | 429.97 |
| 958608000000 | 438.85 |
| 958694400000 | 435.71 |
| 958953600000 | 439.42 |
| 959040000000 | 442.15 |
| 959126400000 | 452.87 |
| 959212800000 | 447.82 |
| 959299200000 | 440.93 |
| 959558400000 | 443.53 |
| 959644800000 | 449.54 |
| 959731200000 | 455.65 |
| 959817600000 | 452.35 |
| 959904000000 | 450.32 |
| 960163200000 | 444.08 |
| 960249600000 | 432.68 |
| 960336000000 | 432.24 |
| 960422400000 | 430.65 |
| 960508800000 | 435.16 |
| 960768000000 | 435.23 |
| 960854400000 | 441.96 |
| 960940800000 | 449.33 |
| 961027200000 | 446.36 |
| 961113600000 | 452.42 |
| 961372800000 | 461.89 |
| 961459200000 | 473.33 |
| 961545600000 | 471.17 |
| 961632000000 | 463.3 |
| 961718400000 | 472.56 |
| 961977600000 | 472.04 |
| 962064000000 | 478.47 |
| 962150400000 | 485.38 |
| 962236800000 | 477.45 |
| 962323200000 | 484.94 |
| 962582400000 | 495.07 |
| 962668800000 | 494.53 |
| 962755200000 | 493.89 |
| 962841600000 | 495.25 |
| 962928000000 | 501.45 |
| 963187200000 | 495.74 |
| 963273600000 | 497.34 |
| 963360000000 | 503.31 |
| 963446400000 | 493.28 |
| 963532800000 | 492.23 |
| 963792000000 | 481.1 |
| 963878400000 | 493.3 |
| 963964800000 | 494.36 |
| 964051200000 | 504.16 |
| 964137600000 | 498.49 |
| 964396800000 | 506 |
| 964483200000 | 510.81 |
| 964569600000 | 514.01 |
| 964656000000 | 513.21 |
| 964742400000 | 525.7 |
| 965001600000 | 536.29 |
| 965088000000 | 537.26 |
| 965174400000 | 535.02 |
| 965260800000 | 527.92 |
| 965347200000 | 530.64 |
| 965606400000 | 543.08 |
| 965692800000 | 545.4 |
| 965779200000 | 547.47 |
| 965865600000 | 550 |
| 965952000000 | 548.33 |
| 966211200000 | 551.27 |
| 966297600000 | 547.95 |
| 966384000000 | 549.33 |
| 966470400000 | 551.08 |
| 966556800000 | 549.4299 |
| 966816000000 | 548.49 |
| 966902400000 | 556.5599 |
| 966988800000 | 545.11 |
| 967075200000 | 544.29 |
| 967161600000 | 554.36 |
| 967420800000 | 550.63 |
| 967507200000 | 547.98 |
| 967593600000 | 543.57 |
| 967680000000 | 548.48 |
| 967766400000 | 552.44 |
| 968025600000 | 542.4299 |
| 968112000000 | 558.23 |
| 968198400000 | 548.92 |
| 968284800000 | 551.46 |
| 968371200000 | 536.83 |
| 968630400000 | 533.83 |
| 968716800000 | 550.05 |
| 968803200000 | 550.14 |
| 968889600000 | 557.17 |
| 968976000000 | 553.29 |
| 969235200000 | 546.34 |
| 969321600000 | 554.97 |
| 969408000000 | 546.01 |
| 969494400000 | 554.15 |
| 969580800000 | 557.26 |
| 969840000000 | 560.12 |
| 969926400000 | 555.8 |
| 970012800000 | 562.75 |
| 970099200000 | 578.66 |
| 970185600000 | 569.57 |
| 970444800000 | 576.27 |
| 970531200000 | 582.17 |
| 970617600000 | 588.46 |
| 970704000000 | 576.42 |
| 970790400000 | 570.47 |
| 971049600000 | 561.65 |
| 971136000000 | 556.87 |
| 971222400000 | 548.92 |
| 971308800000 | 538.3099 |
| 971395200000 | 546.99 |
| 971654400000 | 549.94 |
| 971740800000 | 557.86 |
| 971827200000 | 556.02 |
| 971913600000 | 550.48 |
| 972000000000 | 544.99 |
| 972259200000 | 550.97 |
| 972345600000 | 559.82 |
| 972432000000 | 564.92 |
| 972518400000 | 566.05 |
| 972604800000 | 568.07 |
| 972864000000 | 566.87 |
| 972950400000 | 564.19 |
| 973036800000 | 551.87 |
| 973123200000 | 549.82 |
| 973209600000 | 555.19 |
| 973468800000 | 556.6799 |
| 973555200000 | 563.7 |
| 973641600000 | 572.14 |
| 973728000000 | 575.9 |
| 973814400000 | 574.02 |
| 974073600000 | 560.53 |
| 974160000000 | 567.59 |
| 974246400000 | 576.92 |
| 974332800000 | 586.03 |
| 974419200000 | 590.99 |
| 974678400000 | 580.96 |
| 974764800000 | 571.7 |
| 974851200000 | 563.25 |
| 974937600000 | 576.0599 |
| 975024000000 | 578.8099 |
| 975283200000 | 575.29 |
| 975369600000 | 578.8 |
| 975456000000 | 584.45 |
| 975542400000 | 584.9 |
| 975628800000 | 575.1799 |
| 975888000000 | 563.9299 |
| 975974400000 | 576.1 |
| 976060800000 | 550.7 |
| 976147200000 | 556.85 |
| 976233600000 | 551.72 |
| 976492800000 | 553.9 |
| 976579200000 | 553.95 |
| 976665600000 | 560.24 |
| 976752000000 | 554.24 |
| 976838400000 | 552.01 |
| 977097600000 | 543.25 |
| 977184000000 | 553.36 |
| 977270400000 | 543.38 |
| 977356800000 | 534.67 |
| 977443200000 | 543.99 |
| 977875200000 | 557.51 |
| 977961600000 | 566.65 |
| 978048000000 | 579.51 |
| 978393600000 | 568.5599 |
| 978480000000 | 546.25 |
| 978566400000 | 522.62 |
| 978652800000 | 512.48 |
| 978912000000 | 504.01 |
| 978998400000 | 490.98 |
| 979084800000 | 497.27 |
| 979171200000 | 507.97 |
| 979257600000 | 499.23 |
| 979516800000 | 513.19 |
| 979603200000 | 516.33 |
| 979689600000 | 522.14 |
| 979776000000 | 512.66 |
| 979862400000 | 511.93 |
| 980121600000 | 517.73 |
| 980208000000 | 518.53 |
| 980294400000 | 524.11 |
| 980380800000 | 538.2 |
| 980467200000 | 543.95 |
| 980726400000 | 538.2 |
| 980812800000 | 533.62 |
| 980899200000 | 540.26 |
| 980985600000 | 532.67 |
| 981072000000 | 528.9299 |
| 981331200000 | 536.77 |
| 981417600000 | 544.86 |
| 981504000000 | 542.54 |
| 981590400000 | 551.42 |
| 981676800000 | 548.09 |
| 981936000000 | 557.73 |
| 982022400000 | 564.24 |
| 982108800000 | 561.5599 |
| 982195200000 | 558.0599 |
| 982281600000 | 557.77 |
| 982540800000 | 562.87 |
| 982627200000 | 556.3099 |
| 982713600000 | 562.83 |
| 982800000000 | 555.17 |
| 982886400000 | 532.71 |
| 983145600000 | 542.79 |
| 983232000000 | 544.42 |
| 983318400000 | 547.49 |
| 983404800000 | 545.9 |
| 983491200000 | 548.28 |
| 983750400000 | 553.76 |
| 983836800000 | 551.87 |
| 983923200000 | 551.28 |
| 984009600000 | 526.65 |
| 984096000000 | 526.28 |
| 984355200000 | 516.42 |
| 984441600000 | 505.21 |
| 984528000000 | 507.12 |
| 984614400000 | 517.26 |
| 984700800000 | 503.22 |
| 984960000000 | 505.27 |
| 985046400000 | 518.74 |
| 985132800000 | 517.99 |
| 985219200000 | 493.65 |
| 985305600000 | 508.27 |
| 985564800000 | 514.13 |
| 985651200000 | 528.48 |
| 985737600000 | 525.96 |
| 985824000000 | 536.85 |
| 985910400000 | 540.9299 |
| 986169600000 | 539.86 |
| 986256000000 | 530.45 |
| 986342400000 | 532.69 |
| 986428800000 | 541.19 |
| 986515200000 | 539.71 |
| 986774400000 | 544.19 |
| 986860800000 | 552.15 |
| 986947200000 | 542.6 |
| 987033600000 | 537.62 |
| 987465600000 | 541.79 |
| 987552000000 | 545.5 |
| 987638400000 | 528.36 |
| 987724800000 | 520.7 |
| 987984000000 | 517.53 |
| 988070400000 | 514.42 |
| 988156800000 | 522.13 |
| 988243200000 | 531.32 |
| 988329600000 | 534.84 |
| 988588800000 | 545.52 |
| 988675200000 | 545.52 |
| 988761600000 | 533.24 |
| 988848000000 | 530.21 |
| 988934400000 | 529.08 |
| 989193600000 | 530.78 |
| 989280000000 | 539.33 |
| 989366400000 | 549.09 |
| 989452800000 | 555.02 |
| 989539200000 | 551.33 |
| 989798400000 | 549.33 |
| 989884800000 | 557.17 |
| 989971200000 | 556.69 |
| 990057600000 | 563.42 |
| 990144000000 | 567.52 |
| 990403200000 | 561.42 |
| 990489600000 | 567.23 |
| 990576000000 | 560.79 |
| 990662400000 | 560.58 |
| 990748800000 | 556.47 |
| 991008000000 | 563.87 |
| 991094400000 | 567.12 |
| 991180800000 | 560.76 |
| 991267200000 | 567.11 |
| 991353600000 | 566.86 |
| 991612800000 | 567.47 |
| 991699200000 | 569.48 |
| 991785600000 | 565.84 |
| 991872000000 | 570.86 |
| 991958400000 | 572.85 |
| 992217600000 | 571.95 |
| 992304000000 | 569.89 |
| 992390400000 | 568.5599 |
| 992476800000 | 574.63 |
| 992563200000 | 573.95 |
| 992822400000 | 579.1 |
| 992908800000 | 589.13 |
| 992995200000 | 602.6 |
| 993081600000 | 595.46 |
| 993168000000 | 596.86 |
| 993427200000 | 589.58 |
| 993513600000 | 581.84 |
| 993600000000 | 578.52 |
| 993686400000 | 592.54 |
| 993772800000 | 604 |
| 994032000000 | 600.33 |
| 994118400000 | 582.21 |
| 994204800000 | 581.37 |
| 994291200000 | 576.8 |
| 994377600000 | 573.47 |
| 994636800000 | 579.9 |
| 994723200000 | 575.01 |
| 994809600000 | 566.64 |
| 994896000000 | 569.48 |
| 994982400000 | 573.72 |
| 995241600000 | 568.3 |
| 995328000000 | 561.83 |
| 995414400000 | 555.27 |
| 995500800000 | 563.22 |
| 995587200000 | 556.23 |
| 995846400000 | 556.9 |
| 995932800000 | 548.7 |
| 996019200000 | 535.91 |
| 996105600000 | 539.03 |
| 996192000000 | 557.1 |
| 996451200000 | 555.98 |
| 996537600000 | 567.94 |
| 996624000000 | 571.84 |
| 996710400000 | 562.67 |
| 996796800000 | 554.7 |
| 997056000000 | 557.13 |
| 997142400000 | 552.62 |
| 997228800000 | 548.09 |
| 997315200000 | 537.51 |
| 997401600000 | 542.92 |
| 997660800000 | 551.94 |
| 997747200000 | 551.54 |
| 997833600000 | 549.84 |
| 997920000000 | 548.85 |
| 998006400000 | 540.72 |
| 998265600000 | 542.11 |
| 998352000000 | 552.82 |
| 998438400000 | 549.1 |
| 998524800000 | 549.38 |
| 998611200000 | 556 |
| 998870400000 | 555.4 |
| 998956800000 | 547.04 |
| 999043200000 | 545.89 |
| 999129600000 | 528.72 |
| 999216000000 | 536.74 |
| 999475200000 | 533.48 |
| 999561600000 | 533.28 |
| 999648000000 | 533.74 |
| 999734400000 | 544.04 |
| 999820800000 | 535.97 |
| 1000080000000 | 522.6799 |
| 1000166400000 | 485.67 |
| 1000252800000 | 500.61 |
| 1000339200000 | 513.5599 |
| 1000425600000 | 498.79 |
| 1000684800000 | 502.65 |
| 1000771200000 | 505.2 |
| 1000857600000 | 495.15 |
| 1000944000000 | 479.15 |
| 1001030400000 | 477.77 |
| 1001289600000 | 490.95 |
| 1001376000000 | 487.07 |
| 1001462400000 | 501.22 |
| 1001548800000 | 511.56 |
| 1001635200000 | 531.65 |
| 1001894400000 | 526.61 |
| 1001980800000 | 530.99 |
| 1002067200000 | 529.79 |
| 1002153600000 | 537.7 |
| 1002240000000 | 536.26 |
| 1002499200000 | 534.94 |
| 1002585600000 | 534.09 |
| 1002672000000 | 546.77 |
| 1002758400000 | 551.99 |
| 1002844800000 | 544.11 |
| 1003104000000 | 540.54 |
| 1003190400000 | 546.13 |
| 1003276800000 | 548.07 |
| 1003363200000 | 546.51 |
| 1003449600000 | 543.96 |
| 1003708800000 | 548.02 |
| 1003795200000 | 555.87 |
| 1003881600000 | 553.62 |
| 1003968000000 | 540.26 |
| 1004054400000 | 543.79 |
| 1004313600000 | 530.32 |
| 1004400000000 | 518.64 |
| 1004486400000 | 524.97 |
| 1004572800000 | 532.92 |
| 1004659200000 | 532.57 |
| 1004918400000 | 546.83 |
| 1005004800000 | 540.47 |
| 1005091200000 | 539.83 |
| 1005177600000 | 532.53 |
| 1005264000000 | 530.07 |
| 1005523200000 | 518.4 |
| 1005609600000 | 534.88 |
| 1005696000000 | 530.64 |
| 1005782400000 | 523.01 |
| 1005868800000 | 518.63 |
| 1006128000000 | 519.44 |
| 1006214400000 | 525.09 |
| 1006300800000 | 525.17 |
| 1006387200000 | 528.73 |
| 1006473600000 | 528.4 |
| 1006732800000 | 529.53 |
| 1006819200000 | 522.3 |
| 1006905600000 | 524.9 |
| 1006992000000 | 524.4 |
| 1007078400000 | 526.3099 |
| 1007337600000 | 526.45 |
| 1007424000000 | 531.09 |
| 1007510400000 | 532.26 |
| 1007596800000 | 528.38 |
| 1007683200000 | 524.07 |
| 1007942400000 | 517.46 |
| 1008028800000 | 514.12 |
| 1008115200000 | 505.96 |
| 1008201600000 | 501.51 |
| 1008288000000 | 491.58 |
| 1008547200000 | 506.13 |
| 1008633600000 | 508.4 |
| 1008720000000 | 507.77 |
| 1008806400000 | 513.1 |
| 1008892800000 | 527.59 |
| 1009152000000 | 525.7 |
| 1009411200000 | 540.47 |
| 1009497600000 | 541.72 |
| 1009756800000 | 541.72 |
| 1009929600000 | 529.9299 |
| 1010016000000 | 526.47 |
| 1010102400000 | 521.87 |
| 1010361600000 | 516.37 |
| 1010448000000 | 514.04 |
| 1010534400000 | 519.32 |
| 1010620800000 | 517.19 |
| 1010707200000 | 521.78 |
| 1010966400000 | 516.47 |
| 1011052800000 | 527.69 |
| 1011139200000 | 524.15 |
| 1011225600000 | 532.16 |
| 1011312000000 | 528.12 |
| 1011571200000 | 531.04 |
| 1011657600000 | 530.7 |
| 1011744000000 | 533.13 |
| 1011830400000 | 533.28 |
| 1011916800000 | 528.95 |
| 1012176000000 | 528.13 |
| 1012262400000 | 525.76 |
| 1012348800000 | 507.91 |
| 1012435200000 | 515.36 |
| 1012521600000 | 511.92 |
| 1012780800000 | 490.03 |
| 1012867200000 | 481.33 |
| 1012953600000 | 490.2 |
| 1013040000000 | 475.1 |
| 1013126400000 | 472.65 |
| 1013385600000 | 481.23 |
| 1013472000000 | 480.6 |
| 1013558400000 | 490.88 |
| 1013644800000 | 494 |
| 1013731200000 | 493.49 |
| 1013990400000 | 489.89 |
| 1014076800000 | 489.45 |
| 1014163200000 | 487.82 |
| 1014249600000 | 490.69 |
| 1014336000000 | 489.06 |
| 1014595200000 | 493.75 |
| 1014681600000 | 492.33 |
| 1014768000000 | 501.98 |
| 1014854400000 | 506.53 |
| 1014940800000 | 497.11 |
| 1015200000000 | 500.44 |
| 1015286400000 | 491.52 |
| 1015372800000 | 492.54 |
| 1015459200000 | 491.38 |
| 1015545600000 | 484.35 |
| 1015804800000 | 483.47 |
| 1015891200000 | 483.98 |
| 1015977600000 | 484.7 |
| 1016064000000 | 492.09 |
| 1016150400000 | 493.05 |
| 1016409600000 | 490.18 |
| 1016496000000 | 491.35 |
| 1016582400000 | 482.98 |
| 1016668800000 | 480.39 |
| 1016755200000 | 482.11 |
| 1017014400000 | 479.12 |
| 1017100800000 | 478.76 |
| 1017187200000 | 477.74 |
| 1017273600000 | 487.07 |
| 1017705600000 | 482.31 |
| 1017792000000 | 480.79 |
| 1017878400000 | 467.23 |
| 1017964800000 | 472.97 |
| 1018224000000 | 466.78 |
| 1018310400000 | 469.77 |
| 1018396800000 | 473.09 |
| 1018483200000 | 463.89 |
| 1018569600000 | 465.63 |
| 1018828800000 | 469.5 |
| 1018915200000 | 475.07 |
| 1019001600000 | 473.97 |
| 1019088000000 | 468.24 |
| 1019174400000 | 469.85 |
| 1019433600000 | 466.04 |
| 1019520000000 | 472.09 |
| 1019606400000 | 477.16 |
| 1019692800000 | 472.95 |
| 1019779200000 | 473.93 |
| 1020038400000 | 468.51 |
| 1020124800000 | 476.01 |
| 1020211200000 | 476.98 |
| 1020297600000 | 470.98 |
| 1020384000000 | 465.26 |
| 1020643200000 | 469 |
| 1020729600000 | 458.81 |
| 1020816000000 | 461.94 |
| 1020902400000 | 462.44 |
| 1020988800000 | 457.8 |
| 1021248000000 | 465.1 |
| 1021334400000 | 469.95 |
| 1021420800000 | 469.38 |
| 1021507200000 | 472.26 |
| 1021593600000 | 464.55 |
| 1021852800000 | 461.81 |
| 1021939200000 | 459.44 |
| 1022025600000 | 454.1 |
| 1022112000000 | 452.95 |
| 1022198400000 | 450.05 |
| 1022457600000 | 454.49 |
| 1022544000000 | 451.99 |
| 1022630400000 | 457.64 |
| 1022716800000 | 447.99 |
| 1022803200000 | 445.69 |
| 1023062400000 | 439.28 |
| 1023148800000 | 417.4 |
| 1023235200000 | 421.13 |
| 1023321600000 | 417.5 |
| 1023408000000 | 409.11 |
| 1023667200000 | 414.48 |
| 1023753600000 | 413.05 |
| 1023840000000 | 401.01 |
| 1023926400000 | 401.73 |
| 1024012800000 | 395.95 |
| 1024272000000 | 418.83 |
| 1024358400000 | 409.16 |
| 1024444800000 | 403.69 |
| 1024531200000 | 401.33 |
| 1024617600000 | 403.06 |
| 1024876800000 | 388.95 |
| 1024963200000 | 400.4 |
| 1025049600000 | 391.66 |
| 1025136000000 | 398.16 |
| 1025222400000 | 416.88 |
| 1025481600000 | 402.1 |
| 1025568000000 | 389.23 |
| 1025654400000 | 378.29 |
| 1025740800000 | 392.26 |
| 1025827200000 | 411.54 |
| 1026086400000 | 411.23 |
| 1026172800000 | 408.98 |
| 1026259200000 | 388.27 |
| 1026345600000 | 368.15 |
| 1026432000000 | 368.97 |
| 1026691200000 | 355.2799 |
| 1026777600000 | 355.9 |
| 1026864000000 | 365.37 |
| 1026950400000 | 370.7799 |
| 1027036800000 | 357.5899 |
| 1027296000000 | 336.41 |
| 1027382400000 | 326.47 |
| 1027468800000 | 325.12 |
| 1027555200000 | 333.54 |
| 1027641600000 | 348.43 |
| 1027900800000 | 376.79 |
| 1027987200000 | 373.07 |
| 1028073600000 | 379.12 |
| 1028160000000 | 368.16 |
| 1028246400000 | 370.08 |
| 1028505600000 | 362.55 |
| 1028592000000 | 379.91 |
| 1028678400000 | 382.36 |
| 1028764800000 | 394.43 |
| 1028851200000 | 391.17 |
| 1029110400000 | 378.5299 |
| 1029196800000 | 386.71 |
| 1029283200000 | 373.35 |
| 1029369600000 | 383.32 |
| 1029456000000 | 386.43 |
| 1029715200000 | 389.83 |
| 1029801600000 | 375.85 |
| 1029888000000 | 372.5299 |
| 1029974400000 | 380.1 |
| 1030060800000 | 376.64 |
| 1030320000000 | 370.61 |
| 1030406400000 | 378.61 |
| 1030492800000 | 365.75 |
| 1030579200000 | 356.5 |
| 1030665600000 | 361.75 |
| 1030924800000 | 345.0299 |
| 1031011200000 | 334.01 |
| 1031097600000 | 342.11 |
| 1031184000000 | 341.65 |
| 1031270400000 | 349.64 |
| 1031529600000 | 341.0299 |
| 1031616000000 | 351.8 |
| 1031702400000 | 368.69 |
| 1031788800000 | 351.44 |
| 1031875200000 | 340.5899 |
| 1032134400000 | 342.4 |
| 1032220800000 | 341.3399 |
| 1032307200000 | 333.31 |
| 1032393600000 | 325.76 |
| 1032480000000 | 325.13 |
| 1032739200000 | 314.1 |
| 1032825600000 | 309.72 |
| 1032912000000 | 318.99 |
| 1032998400000 | 341.86 |
| 1033084800000 | 336.04 |
| 1033344000000 | 322.0899 |
| 1033430400000 | 333.35 |
| 1033516800000 | 346.17 |
| 1033603200000 | 341.7 |
| 1033689600000 | 334.22 |
| 1033948800000 | 325.75 |
| 1034035200000 | 323.88 |
| 1034121600000 | 327.55 |
| 1034208000000 | 334.94 |
| 1034294400000 | 340 |
| 1034553600000 | 342.17 |
| 1034640000000 | 359.02 |
| 1034726400000 | 358.36 |
| 1034812800000 | 366.6 |
| 1034899200000 | 356.57 |
| 1035158400000 | 356.66 |
| 1035244800000 | 360.57 |
| 1035331200000 | 345.9 |
| 1035417600000 | 350.42 |
| 1035504000000 | 348.01 |
| 1035763200000 | 353.42 |
| 1035849600000 | 338.8 |
| 1035936000000 | 346.83 |
| 1036022400000 | 353.98 |
| 1036108800000 | 350.97 |
| 1036368000000 | 355.45 |
| 1036454400000 | 355.5299 |
| 1036540800000 | 356.93 |
| 1036627200000 | 351.66 |
| 1036713600000 | 344.17 |
| 1036972800000 | 343.46 |
| 1037059200000 | 342.36 |
| 1037145600000 | 338.88 |
| 1037232000000 | 348.48 |
| 1037318400000 | 347.3 |
| 1037577600000 | 349.8 |
| 1037664000000 | 348.18 |
| 1037750400000 | 344.87 |
| 1037836800000 | 352.81 |
| 1037923200000 | 350.26 |
| 1038182400000 | 344.2 |
| 1038268800000 | 335.04 |
| 1038355200000 | 344.36 |
| 1038441600000 | 344.21 |
| 1038528000000 | 340.08 |
| 1038787200000 | 329.89 |
| 1038873600000 | 323.48 |
| 1038960000000 | 332.08 |
| 1039046400000 | 327.42 |
| 1039132800000 | 327.57 |
| 1039392000000 | 324.6 |
| 1039478400000 | 329.23 |
| 1039564800000 | 332.73 |
| 1039651200000 | 326.56 |
| 1039737600000 | 319.3 |
| 1039996800000 | 324.46 |
| 1040083200000 | 323.21 |
| 1040169600000 | 323.0899 |
| 1040256000000 | 318.88 |
| 1040342400000 | 324.05 |
| 1040601600000 | 324.62 |
| 1040688000000 | 323.92 |
| 1040947200000 | 317.1 |
| 1041206400000 | 319.19 |
| 1041292800000 | 323.82 |
| 1041465600000 | 331.79 |
| 1041552000000 | 330.73 |
| 1041811200000 | 331.35 |
| 1041897600000 | 327.2 |
| 1041984000000 | 322.22 |
| 1042070400000 | 328.83 |
| 1042156800000 | 326.2799 |
| 1042416000000 | 327.87 |
| 1042502400000 | 328.7799 |
| 1042588800000 | 324.82 |
| 1042675200000 | 325.51 |
| 1042761600000 | 319.16 |
| 1043020800000 | 314.12 |
| 1043107200000 | 312.32 |
| 1043193600000 | 307.19 |
| 1043280000000 | 300.87 |
| 1043366400000 | 294.04 |
| 1043625600000 | 283.15 |
| 1043712000000 | 280.08 |
| 1043798400000 | 291.23 |
| 1043884800000 | 296.49 |
| 1043971200000 | 295.3399 |
| 1044230400000 | 296.04 |
| 1044316800000 | 285.18 |
| 1044403200000 | 276.8399 |
| 1044489600000 | 276.23 |
| 1044576000000 | 272.3399 |
| 1044835200000 | 267.97 |
| 1044921600000 | 271.14 |
| 1045008000000 | 265.46 |
| 1045094400000 | 260.63 |
| 1045180800000 | 262.72 |
| 1045440000000 | 270.23 |
| 1045526400000 | 281.96 |
| 1045612800000 | 275.83 |
| 1045699200000 | 273.11 |
| 1045785600000 | 279.21 |
| 1046044800000 | 279.66 |
| 1046131200000 | 271.95 |
| 1046217600000 | 272.8399 |
| 1046304000000 | 271.94 |
| 1046390400000 | 275.18 |
| 1046649600000 | 277.3399 |
| 1046736000000 | 271.95 |
| 1046822400000 | 268.7 |
| 1046908800000 | 269.99 |
| 1046995200000 | 267.87 |
| 1047254400000 | 260.27 |
| 1047340800000 | 255.1 |
| 1047427200000 | 249.89 |
| 1047513600000 | 262.05 |
| 1047600000000 | 273.31 |
| 1047859200000 | 280.73 |
| 1047945600000 | 279.5 |
| 1048032000000 | 286.92 |
| 1048118400000 | 289.79 |
| 1048204800000 | 303.01 |
| 1048464000000 | 284.38 |
| 1048550400000 | 291.36 |
| 1048636800000 | 283.89 |
| 1048723200000 | 277.76 |
| 1048809600000 | 277.82 |
| 1049068800000 | 266.99 |
| 1049155200000 | 270.96 |
| 1049241600000 | 280.85 |
| 1049328000000 | 281.02 |
| 1049414400000 | 291.05 |
| 1049673600000 | 288.22 |
| 1049760000000 | 290.47 |
| 1049846400000 | 291.68 |
| 1049932800000 | 282.86 |
| 1050019200000 | 288.13 |
| 1050278400000 | 290.4 |
| 1050364800000 | 295.06 |
| 1050451200000 | 290.11 |
| 1050537600000 | 290.17 |
| 1050969600000 | 288.62 |
| 1051056000000 | 291.76 |
| 1051142400000 | 288.82 |
| 1051228800000 | 291.23 |
| 1051488000000 | 295.61 |
| 1051574400000 | 291.9 |
| 1051660800000 | 299.02 |
| 1051747200000 | 299.0899 |
| 1051833600000 | 303.71 |
| 1052092800000 | 307.86 |
| 1052179200000 | 312.14 |
| 1052265600000 | 307.9 |
| 1052352000000 | 299.89 |
| 1052438400000 | 305.0299 |
| 1052697600000 | 302.17 |
| 1052784000000 | 302.36 |
| 1052870400000 | 303.5 |
| 1052956800000 | 308.3 |
| 1053043200000 | 309.64 |
| 1053302400000 | 297.57 |
| 1053388800000 | 298.54 |
| 1053475200000 | 298.06 |
| 1053561600000 | 300.33 |
| 1053648000000 | 302.4 |
| 1053907200000 | 303 |
| 1053993600000 | 304.61 |
| 1054080000000 | 309.13 |
| 1054166400000 | 309.81 |
| 1054252800000 | 307.63 |
| 1054512000000 | 312.2799 |
| 1054598400000 | 312.8399 |
| 1054684800000 | 317.9 |
| 1054771200000 | 315.24 |
| 1054857600000 | 317.51 |
| 1055116800000 | 313.48 |
| 1055203200000 | 315.06 |
| 1055289600000 | 316.74 |
| 1055376000000 | 323.62 |
| 1055462400000 | 319.37 |
| 1055721600000 | 324 |
| 1055808000000 | 326.45 |
| 1055894400000 | 335.63 |
| 1055980800000 | 329.93 |
| 1056067200000 | 330.12 |
| 1056326400000 | 322 |
| 1056412800000 | 320.52 |
| 1056499200000 | 320.63 |
| 1056585600000 | 309.71 |
| 1056672000000 | 306.27 |
| 1056931200000 | 307.85 |
| 1057017600000 | 302.13 |
| 1057104000000 | 307.38 |
| 1057190400000 | 307.7799 |
| 1057276800000 | 304.82 |
| 1057536000000 | 312.1 |
| 1057622400000 | 311.36 |
| 1057708800000 | 311.65 |
| 1057795200000 | 310.62 |
| 1057881600000 | 313.6 |
| 1058140800000 | 315.36 |
| 1058227200000 | 311.3 |
| 1058313600000 | 307.0299 |
| 1058400000000 | 307.83 |
| 1058486400000 | 306.02 |
| 1058745600000 | 301.96 |
| 1058832000000 | 301.79 |
| 1058918400000 | 305.44 |
| 1059004800000 | 310.32 |
| 1059091200000 | 303.5299 |
| 1059350400000 | 307.06 |
| 1059436800000 | 303.18 |
| 1059523200000 | 297.95 |
| 1059609600000 | 295.41 |
| 1059696000000 | 291.93 |
| 1059955200000 | 289.35 |
| 1060041600000 | 291.43 |
| 1060128000000 | 287.18 |
| 1060214400000 | 288.4 |
| 1060300800000 | 292.37 |
| 1060560000000 | 292.7799 |
| 1060646400000 | 293.86 |
| 1060732800000 | 295.0299 |
| 1060819200000 | 297.68 |
| 1060905600000 | 296.94 |
| 1061164800000 | 298.6 |
| 1061251200000 | 293.3 |
| 1061337600000 | 290.04 |
| 1061424000000 | 293.68 |
| 1061510400000 | 294.97 |
| 1061769600000 | 295.17 |
| 1061856000000 | 290.96 |
| 1061942400000 | 291.91 |
| 1062028800000 | 296.2799 |
| 1062115200000 | 296.27 |
| 1062374400000 | 304.64 |
| 1062460800000 | 305.13 |
| 1062547200000 | 308.7 |
| 1062633600000 | 309.73 |
| 1062720000000 | 309.82 |
| 1062979200000 | 309.12 |
| 1063065600000 | 313.64 |
| 1063152000000 | 318.38 |
| 1063238400000 | 318.79 |
| 1063324800000 | 317.41 |
| 1063584000000 | 319.89 |
| 1063670400000 | 322.26 |
| 1063756800000 | 322.95 |
| 1063843200000 | 325.85 |
| 1063929600000 | 322.7799 |
| 1064188800000 | 313.31 |
| 1064275200000 | 314.16 |
| 1064361600000 | 311.0899 |
| 1064448000000 | 308.64 |
| 1064534400000 | 307.1 |
| 1064793600000 | 306.49 |
| 1064880000000 | 301.26 |
| 1064966400000 | 303.0899 |
| 1065052800000 | 303.37 |
| 1065139200000 | 313.38 |
| 1065398400000 | 308.07 |
| 1065484800000 | 305.46 |
| 1065571200000 | 303.31 |
| 1065657600000 | 308.99 |
| 1065744000000 | 308.52 |
| 1066003200000 | 314.86 |
| 1066089600000 | 312.6 |
| 1066176000000 | 313.54 |
| 1066262400000 | 312.6 |
| 1066348800000 | 311.57 |
| 1066608000000 | 312.4 |
| 1066694400000 | 314.45 |
| 1066780800000 | 308.02 |
| 1066867200000 | 305.64 |
| 1066953600000 | 306.42 |
| 1067212800000 | 308.49 |
| 1067299200000 | 313.36 |
| 1067385600000 | 313.85 |
| 1067472000000 | 310.8399 |
| 1067558400000 | 310.54 |
| 1067817600000 | 316.98 |
| 1067904000000 | 316.87 |
| 1067990400000 | 314.16 |
| 1068076800000 | 314.23 |
| 1068163200000 | 317.31 |
| 1068422400000 | 313.21 |
| 1068508800000 | 311.6 |
| 1068595200000 | 311.96 |
| 1068681600000 | 313.55 |
| 1068768000000 | 326.48 |
| 1069027200000 | 323.65 |
| 1069113600000 | 325.51 |
| 1069200000000 | 320.77 |
| 1069286400000 | 317.75 |
| 1069372800000 | 319.66 |
| 1069632000000 | 326.2 |
| 1069718400000 | 325.17 |
| 1069804800000 | 322.36 |
| 1069891200000 | 324.66 |
| 1069977600000 | 323.57 |
| 1070236800000 | 326.46 |
| 1070323200000 | 324.36 |
| 1070409600000 | 327.16 |
| 1070496000000 | 326.82 |
| 1070582400000 | 325.0299 |
| 1070841600000 | 322.79 |
| 1070928000000 | 326.16 |
| 1071014400000 | 326.9 |
| 1071100800000 | 327.95 |
| 1071187200000 | 327.21 |
| 1071446400000 | 332.6 |
| 1071532800000 | 333.27 |
| 1071619200000 | 332.45 |
| 1071705600000 | 335.04 |
| 1071792000000 | 332.58 |
| 1072051200000 | 333.86 |
| 1072137600000 | 336.5899 |
| 1072224000000 | 336.16 |
| 1072656000000 | 337.85 |
| 1072742400000 | 338.9 |
| 1072828800000 | 341.14 |
| 1073001600000 | 345.48 |
| 1073260800000 | 345.67 |
| 1073347200000 | 342.02 |
| 1073433600000 | 339.01 |
| 1073520000000 | 336.89 |
| 1073606400000 | 338.17 |
| 1073865600000 | 334.89 |
| 1073952000000 | 336.93 |
| 1074038400000 | 343.64 |
| 1074124800000 | 343.35 |
| 1074211200000 | 351.24 |
| 1074470400000 | 354.6 |
| 1074556800000 | 349.41 |
| 1074643200000 | 352.57 |
| 1074729600000 | 364.68 |
| 1074816000000 | 360.71 |
| 1075075200000 | 360.97 |
| 1075161600000 | 362.67 |
| 1075248000000 | 365.64 |
| 1075334400000 | 365.89 |
| 1075420800000 | 371.87 |
| 1075680000000 | 372.55 |
| 1075766400000 | 370.71 |
| 1075852800000 | 369.29 |
| 1075939200000 | 368.29 |
| 1076025600000 | 371.04 |
| 1076284800000 | 371.68 |
| 1076371200000 | 371.92 |
| 1076457600000 | 371.87 |
| 1076544000000 | 369.38 |
| 1076630400000 | 366.65 |
| 1076889600000 | 369.0899 |
| 1076976000000 | 368.86 |
| 1077062400000 | 369.83 |
| 1077148800000 | 376.55 |
| 1077235200000 | 370.5 |
| 1077494400000 | 370.37 |
| 1077580800000 | 365.04 |
| 1077667200000 | 366.29 |
| 1077753600000 | 368.12 |
| 1077840000000 | 371.54 |
| 1078099200000 | 373.96 |
| 1078185600000 | 377.44 |
| 1078272000000 | 375.51 |
| 1078358400000 | 377.54 |
| 1078444800000 | 378.39 |
| 1078704000000 | 381.42 |
| 1078790400000 | 383.01 |
| 1078876800000 | 383.61 |
| 1078963200000 | 377.05 |
| 1079049600000 | 387.72 |
| 1079308800000 | 380.45 |
| 1079395200000 | 378.25 |
| 1079481600000 | 379.8 |
| 1079568000000 | 377.02 |
| 1079654400000 | 384.0299 |
| 1079913600000 | 380.7799 |
| 1080000000000 | 381.0899 |
| 1080086400000 | 376.17 |
| 1080172800000 | 374.69 |
| 1080259200000 | 377.2799 |
| 1080518400000 | 379.33 |
| 1080604800000 | 378.37 |
| 1080691200000 | 380.8 |
| 1080777600000 | 383.23 |
| 1080864000000 | 388.66 |
| 1081123200000 | 389.85 |
| 1081209600000 | 383.95 |
| 1081296000000 | 384.22 |
| 1081382400000 | 384.32 |
| 1081814400000 | 387.41 |
| 1081900800000 | 385.49 |
| 1081987200000 | 388.01 |
| 1082073600000 | 391.16 |
| 1082332800000 | 391.48 |
| 1082419200000 | 390.43 |
| 1082505600000 | 392.3 |
| 1082592000000 | 403.27 |
| 1082678400000 | 406.93 |
| 1082937600000 | 392.41 |
| 1083024000000 | 390.3399 |
| 1083110400000 | 382.11 |
| 1083196800000 | 386.89 |
| 1083283200000 | 394.15 |
| 1083542400000 | 393.08 |
| 1083628800000 | 390.27 |
| 1083715200000 | 391.81 |
| 1083801600000 | 391.46 |
| 1083888000000 | 396.55 |
| 1084147200000 | 388.33 |
| 1084233600000 | 391.9 |
| 1084320000000 | 389.39 |
| 1084406400000 | 393.18 |
| 1084492800000 | 394.44 |
| 1084752000000 | 393.48 |
| 1084838400000 | 394.64 |
| 1084924800000 | 400.77 |
| 1085011200000 | 395.2799 |
| 1085097600000 | 394.7799 |
| 1085356800000 | 396.96 |
| 1085443200000 | 395.63 |
| 1085529600000 | 399.83 |
| 1085616000000 | 403.44 |
| 1085702400000 | 403.3 |
| 1085961600000 | 404.29 |
| 1086048000000 | 400.29 |
| 1086134400000 | 403.3399 |
| 1086220800000 | 403.04 |
| 1086307200000 | 406.5899 |
| 1086566400000 | 408.7 |
| 1086652800000 | 408.23 |
| 1086739200000 | 403.99 |
| 1086825600000 | 404.16 |
| 1086912000000 | 404.65 |
| 1087171200000 | 396.74 |
| 1087257600000 | 398.02 |
| 1087344000000 | 399.68 |
| 1087430400000 | 396.2799 |
| 1087516800000 | 396.45 |
| 1087776000000 | 396.2799 |
| 1087862400000 | 394.74 |
| 1087948800000 | 393.32 |
| 1088035200000 | 394.76 |
| 1088121600000 | 396.1 |
| 1088380800000 | 398.49 |
| 1088467200000 | 398.68 |
| 1088553600000 | 396.61 |
| 1088640000000 | 397.68 |
| 1088726400000 | 397.7 |
| 1088985600000 | 397.5299 |
| 1089072000000 | 394.7 |
| 1089158400000 | 397.06 |
| 1089244800000 | 401.71 |
| 1089331200000 | 401.95 |
| 1089590400000 | 402.13 |
| 1089676800000 | 400.64 |
| 1089763200000 | 402.25 |
| 1089849600000 | 400.82 |
| 1089936000000 | 399.3 |
| 1090195200000 | 397.71 |
| 1090281600000 | 400.7799 |
| 1090368000000 | 406.08 |
| 1090454400000 | 398.2 |
| 1090540800000 | 398.3 |
| 1090800000000 | 394.46 |
| 1090886400000 | 385.74 |
| 1090972800000 | 387.3399 |
| 1091059200000 | 391.54 |
| 1091145600000 | 395.74 |
| 1091404800000 | 398.25 |
| 1091491200000 | 399.24 |
| 1091577600000 | 395.56 |
| 1091664000000 | 394.74 |
| 1091750400000 | 386.49 |
| 1092009600000 | 382.63 |
| 1092096000000 | 383.13 |
| 1092182400000 | 391.13 |
| 1092268800000 | 393.51 |
| 1092355200000 | 392.04 |
| 1092614400000 | 393.99 |
| 1092700800000 | 394.56 |
| 1092787200000 | 395.31 |
| 1092873600000 | 396.1 |
| 1092960000000 | 395.8399 |
| 1093219200000 | 399.9 |
| 1093305600000 | 399.32 |
| 1093392000000 | 400.5 |
| 1093478400000 | 405.0299 |
| 1093564800000 | 408.62 |
| 1093824000000 | 408.79 |
| 1093910400000 | 405.63 |
| 1093996800000 | 406.51 |
| 1094083200000 | 406.16 |
| 1094169600000 | 408.58 |
| 1094428800000 | 408.5 |
| 1094515200000 | 405.11 |
| 1094601600000 | 407 |
| 1094688000000 | 409.98 |
| 1094774400000 | 411.79 |
| 1095033600000 | 413.2 |
| 1095120000000 | 414.69 |
| 1095206400000 | 415.8 |
| 1095292800000 | 417.81 |
| 1095379200000 | 419.02 |
| 1095638400000 | 417.73 |
| 1095724800000 | 417.73 |
| 1095811200000 | 413.94 |
| 1095897600000 | 412.01 |
| 1095984000000 | 415.4 |
| 1096243200000 | 415.85 |
| 1096329600000 | 420.21 |
| 1096416000000 | 424.83 |
| 1096502400000 | 420.44 |
| 1096588800000 | 425.79 |
| 1096848000000 | 429.77 |
| 1096934400000 | 428.04 |
| 1097020800000 | 423.34 |
| 1097107200000 | 418.05 |
| 1097193600000 | 413.67 |
| 1097452800000 | 414.13 |
| 1097539200000 | 409.57 |
| 1097625600000 | 414.55 |
| 1097712000000 | 408.1 |
| 1097798400000 | 412.5 |
| 1098057600000 | 410.63 |
| 1098144000000 | 416.86 |
| 1098230400000 | 411.94 |
| 1098316800000 | 412.62 |
| 1098403200000 | 413.85 |
| 1098662400000 | 403.32 |
| 1098748800000 | 404.47 |
| 1098835200000 | 413.48 |
| 1098921600000 | 417.9 |
| 1099008000000 | 413.68 |
| 1099267200000 | 416.65 |
| 1099353600000 | 424.35 |
| 1099440000000 | 418.5 |
| 1099526400000 | 419.51 |
| 1099612800000 | 426.55 |
| 1099872000000 | 426.39 |
| 1099958400000 | 422.5 |
| 1100044800000 | 426.88 |
| 1100131200000 | 428.85 |
| 1100217600000 | 431.22 |
| 1100476800000 | 431.4 |
| 1100563200000 | 428.45 |
| 1100649600000 | 432.25 |
| 1100736000000 | 429.36 |
| 1100822400000 | 420.16 |
| 1101081600000 | 416.1 |
| 1101168000000 | 415.3399 |
| 1101254400000 | 414.08 |
| 1101340800000 | 417.6 |
| 1101427200000 | 416.14 |
| 1101686400000 | 417.27 |
| 1101772800000 | 411.94 |
| 1101859200000 | 413.99 |
| 1101945600000 | 414.75 |
| 1102032000000 | 413.54 |
| 1102291200000 | 413.79 |
| 1102377600000 | 416.85 |
| 1102464000000 | 416.0299 |
| 1102550400000 | 412.68 |
| 1102636800000 | 411.48 |
| 1102896000000 | 418.46 |
| 1102982400000 | 417.66 |
| 1103068800000 | 415.86 |
| 1103155200000 | 420.44 |
| 1103241600000 | 415.8399 |
| 1103500800000 | 420.99 |
| 1103587200000 | 422.93 |
| 1103673600000 | 423.97 |
| 1103760000000 | 423.69 |
| 1103846400000 | 425.36 |
| 1104105600000 | 425.38 |
| 1104192000000 | 426.01 |
| 1104278400000 | 427.94 |
| 1104364800000 | 427.93 |
| 1104451200000 | 427.46 |
| 1104710400000 | 431.2 |
| 1104796800000 | 431.61 |
| 1104883200000 | 427.01 |
| 1104969600000 | 424.09 |
| 1105056000000 | 422.77 |
| 1105315200000 | 424.4 |
| 1105401600000 | 422.89 |
| 1105488000000 | 421.77 |
| 1105574400000 | 426.37 |
| 1105660800000 | 422.66 |
| 1105920000000 | 424.98 |
| 1106006400000 | 425.4 |
| 1106092800000 | 422.53 |
| 1106179200000 | 422.3 |
| 1106265600000 | 421.79 |
| 1106524800000 | 421.7 |
| 1106611200000 | 423.3 |
| 1106697600000 | 420.28 |
| 1106784000000 | 423.46 |
| 1106870400000 | 419.06 |
| 1107129600000 | 419.33 |
| 1107216000000 | 419.88 |
| 1107302400000 | 418.66 |
| 1107388800000 | 422.87 |
| 1107475200000 | 426.97 |
| 1107734400000 | 429.45 |
| 1107820800000 | 428.21 |
| 1107907200000 | 425.66 |
| 1107993600000 | 424.81 |
| 1108080000000 | 426.23 |
| 1108339200000 | 427.83 |
| 1108425600000 | 426.17 |
| 1108512000000 | 426.84 |
| 1108598400000 | 427.35 |
| 1108684800000 | 432.29 |
| 1108944000000 | 444.63 |
| 1109030400000 | 440.15 |
| 1109116800000 | 435.14 |
| 1109203200000 | 433.55 |
| 1109289600000 | 438.47 |
| 1109548800000 | 418.15 |
| 1109635200000 | 423.22 |
| 1109721600000 | 427.49 |
| 1109808000000 | 428.33 |
| 1109894400000 | 430.28 |
| 1110153600000 | 433.49 |
| 1110240000000 | 427.02 |
| 1110326400000 | 423.11 |
| 1110412800000 | 423.5 |
| 1110499200000 | 422.74 |
| 1110758400000 | 420.96 |
| 1110844800000 | 428.34 |
| 1110931200000 | 425.36 |
| 1111017600000 | 428.43 |
| 1111104000000 | 430.55 |
| 1111363200000 | 421.57 |
| 1111449600000 | 428.83 |
| 1111536000000 | 427.89 |
| 1111622400000 | 435.22 |
| 1112054400000 | 436.06 |
| 1112140800000 | 435.87 |
| 1112227200000 | 428.23 |
| 1112313600000 | 431.87 |
| 1112572800000 | 429.87 |
| 1112659200000 | 439.01 |
| 1112745600000 | 444.26 |
| 1112832000000 | 445.87 |
| 1112918400000 | 445.24 |
| 1113177600000 | 441.92 |
| 1113264000000 | 438.62 |
| 1113350400000 | 444.78 |
| 1113436800000 | 451.54 |
| 1113523200000 | 449.94 |
| 1113782400000 | 440.46 |
| 1113868800000 | 442.43 |
| 1113955200000 | 441.75 |
| 1114041600000 | 436.9 |
| 1114128000000 | 440.83 |
| 1114387200000 | 446.41 |
| 1114473600000 | 447.12 |
| 1114560000000 | 448.9 |
| 1114646400000 | 449.72 |
| 1114732800000 | 447.13 |
| 1114992000000 | 446.17 |
| 1115078400000 | 449.51 |
| 1115164800000 | 457.19 |
| 1115251200000 | 458.16 |
| 1115337600000 | 460.29 |
| 1115596800000 | 458.38 |
| 1115683200000 | 457.98 |
| 1115769600000 | 454.78 |
| 1115856000000 | 460.29 |
| 1115942400000 | 460.03 |
| 1116201600000 | 457.93 |
| 1116288000000 | 455.88 |
| 1116374400000 | 458.72 |
| 1116460800000 | 455.33 |
| 1116547200000 | 460.45 |
| 1116806400000 | 461.56 |
| 1116892800000 | 464.76 |
| 1116979200000 | 466.16 |
| 1117065600000 | 472.45 |
| 1117152000000 | 470.05 |
| 1117411200000 | 472.39 |
| 1117497600000 | 473.19 |
| 1117584000000 | 476.27 |
| 1117670400000 | 475.1 |
| 1117756800000 | 473.09 |
| 1118016000000 | 471.97 |
| 1118102400000 | 470.58 |
| 1118188800000 | 469.63 |
| 1118275200000 | 465.45 |
| 1118361600000 | 466.96 |
| 1118620800000 | 471.18 |
| 1118707200000 | 469.94 |
| 1118793600000 | 465.35 |
| 1118880000000 | 450.24 |
| 1118966400000 | 457.53 |
| 1119225600000 | 459.43 |
| 1119312000000 | 461.37 |
| 1119398400000 | 459.15 |
| 1119484800000 | 457.64 |
| 1119571200000 | 452.85 |
| 1119830400000 | 448.52 |
| 1119916800000 | 451.97 |
| 1120003200000 | 455 |
| 1120089600000 | 452.18 |
| 1120176000000 | 454.79 |
| 1120435200000 | 453.91 |
| 1120521600000 | 456.34 |
| 1120608000000 | 459.42 |
| 1120694400000 | 453.92 |
| 1120780800000 | 459.57 |
| 1121040000000 | 458.89 |
| 1121126400000 | 455.51 |
| 1121212800000 | 460.13 |
| 1121299200000 | 462.27 |
| 1121385600000 | 466.79 |
| 1121644800000 | 464.02 |
| 1121731200000 | 465.04 |
| 1121817600000 | 464.87 |
| 1121904000000 | 469.56 |
| 1121990400000 | 465.99 |
| 1122249600000 | 469.12 |
| 1122336000000 | 470.34 |
| 1122422400000 | 472.18 |
| 1122508800000 | 475.47 |
| 1122595200000 | 474.17 |
| 1122854400000 | 475.2 |
| 1122940800000 | 481.07 |
| 1123027200000 | 477.77 |
| 1123113600000 | 476.16 |
| 1123200000000 | 470.62 |
| 1123459200000 | 473.21 |
| 1123545600000 | 478.25 |
| 1123632000000 | 478.93 |
| 1123718400000 | 477 |
| 1123804800000 | 472.41 |
| 1124064000000 | 469.44 |
| 1124150400000 | 467.16 |
| 1124236800000 | 465.6 |
| 1124323200000 | 472.26 |
| 1124409600000 | 482.11 |
| 1124668800000 | 478.55 |
| 1124755200000 | 473.11 |
| 1124841600000 | 471.49 |
| 1124928000000 | 468.29 |
| 1125014400000 | 464.83 |
| 1125273600000 | 467.64 |
| 1125360000000 | 469.37 |
| 1125446400000 | 468.64 |
| 1125532800000 | 465.89 |
| 1125619200000 | 467.05 |
| 1125878400000 | 467.86 |
| 1125964800000 | 467.55 |
| 1126051200000 | 465.14 |
| 1126137600000 | 460.42 |
| 1126224000000 | 463.7 |
| 1126483200000 | 463.32 |
| 1126569600000 | 456.08 |
| 1126656000000 | 457.05 |
| 1126742400000 | 456.51 |
| 1126828800000 | 456.89 |
| 1127088000000 | 457.94 |
| 1127174400000 | 461.64 |
| 1127260800000 | 455.01 |
| 1127347200000 | 455.68 |
| 1127433600000 | 459.05 |
| 1127692800000 | 466.14 |
| 1127779200000 | 465.37 |
| 1127865600000 | 467.39 |
| 1127952000000 | 466.62 |
| 1128038400000 | 472.63 |
| 1128297600000 | 475.12 |
| 1128384000000 | 479.07 |
| 1128470400000 | 479.36 |
| 1128556800000 | 475.26 |
| 1128643200000 | 475.51 |
| 1128902400000 | 477.52 |
| 1128988800000 | 475.47 |
| 1129075200000 | 466.48 |
| 1129161600000 | 462.75 |
| 1129248000000 | 467.82 |
| 1129507200000 | 466.92 |
| 1129593600000 | 466.9 |
| 1129680000000 | 465.55 |
| 1129766400000 | 464.85 |
| 1129852800000 | 459.26 |
| 1130112000000 | 465.07 |
| 1130198400000 | 460.3 |
| 1130284800000 | 459.72 |
| 1130371200000 | 449.93 |
| 1130457600000 | 450.25 |
| 1130716800000 | 459.52 |
| 1130803200000 | 456.86 |
| 1130889600000 | 455.98 |
| 1130976000000 | 462.31 |
| 1131062400000 | 463.36 |
| 1131321600000 | 468.3 |
| 1131408000000 | 473.3 |
| 1131494400000 | 468.11 |
| 1131580800000 | 468.88 |
| 1131667200000 | 476.87 |
| 1131926400000 | 475.42 |
| 1132012800000 | 473.61 |
| 1132099200000 | 471.49 |
| 1132185600000 | 471.93 |
| 1132272000000 | 477.05 |
| 1132531200000 | 478 |
| 1132617600000 | 477.19 |
| 1132704000000 | 478.85 |
| 1132790400000 | 477.48 |
| 1132876800000 | 477.53 |
| 1133136000000 | 474.25 |
| 1133222400000 | 474.94 |
| 1133308800000 | 473.37 |
| 1133395200000 | 478.12 |
| 1133481600000 | 484.31 |
| 1133740800000 | 482.79 |
| 1133827200000 | 482.49 |
| 1133913600000 | 485.86 |
| 1134000000000 | 491.39 |
| 1134086400000 | 488.06 |
| 1134345600000 | 487.7 |
| 1134432000000 | 492.71 |
| 1134518400000 | 487.02 |
| 1134604800000 | 485.9 |
| 1134691200000 | 493.63 |
| 1134950400000 | 502.44 |
| 1135036800000 | 504.67 |
| 1135123200000 | 508.43 |
| 1135209600000 | 506.84 |
| 1135296000000 | 510.76 |
| 1135641600000 | 510.39 |
| 1135728000000 | 507.44 |
| 1135814400000 | 509.6 |
| 1135900800000 | 503.48 |
| 1136160000000 | 510.57 |
| 1136246400000 | 510.86 |
| 1136332800000 | 520.03 |
| 1136419200000 | 524.0599 |
| 1136505600000 | 525.8099 |
| 1136764800000 | 528.16 |
| 1136851200000 | 525.91 |
| 1136937600000 | 528.88 |
| 1137024000000 | 528.77 |
| 1137110400000 | 528.07 |
| 1137369600000 | 528.69 |
| 1137456000000 | 521.83 |
| 1137542400000 | 518.61 |
| 1137628800000 | 517.35 |
| 1137715200000 | 517.69 |
| 1137974400000 | 512.5 |
| 1138060800000 | 506.54 |
| 1138147200000 | 506.5 |
| 1138233600000 | 512.79 |
| 1138320000000 | 517.46 |
| 1138579200000 | 513.15 |
| 1138665600000 | 518.57 |
| 1138752000000 | 524.61 |
| 1138838400000 | 517.64 |
| 1138924800000 | 521.88 |
| 1139184000000 | 518.0599 |
| 1139270400000 | 519.65 |
| 1139356800000 | 517.63 |
| 1139443200000 | 520.75 |
| 1139529600000 | 515.21 |
| 1139788800000 | 514.85 |
| 1139875200000 | 514.57 |
| 1139961600000 | 512.4299 |
| 1140048000000 | 513.32 |
| 1140134400000 | 513.66 |
| 1140393600000 | 506.12 |
| 1140480000000 | 505.25 |
| 1140566400000 | 505.19 |
| 1140652800000 | 506.62 |
| 1140739200000 | 510.17 |
| 1140998400000 | 514.1799 |
| 1141084800000 | 503.73 |
| 1141171200000 | 507.51 |
| 1141257600000 | 502.72 |
| 1141344000000 | 498.68 |
| 1141603200000 | 498.7 |
| 1141689600000 | 503.33 |
| 1141776000000 | 510.63 |
| 1141862400000 | 519.94 |
| 1141948800000 | 523.45 |
| 1142208000000 | 543.5 |
| 1142294400000 | 539.9 |
| 1142380800000 | 539.37 |
| 1142467200000 | 536.53 |
| 1142553600000 | 535.55 |
| 1142812800000 | 533.04 |
| 1142899200000 | 532.69 |
| 1142985600000 | 557.26 |
| 1143072000000 | 551.89 |
| 1143158400000 | 555.59 |
| 1143417600000 | 546.44 |
| 1143504000000 | 547.36 |
| 1143590400000 | 552.94 |
| 1143676800000 | 559.11 |
| 1143763200000 | 560.22 |
| 1144022400000 | 559.84 |
| 1144108800000 | 553.04 |
| 1144195200000 | 552.88 |
| 1144281600000 | 548.09 |
| 1144368000000 | 541.78 |
| 1144627200000 | 544.91 |
| 1144713600000 | 542.67 |
| 1144800000000 | 540.83 |
| 1144886400000 | 541.84 |
| 1145318400000 | 541.8 |
| 1145404800000 | 542.22 |
| 1145491200000 | 549.35 |
| 1145577600000 | 550.2 |
| 1145836800000 | 544.76 |
| 1145923200000 | 542.76 |
| 1146009600000 | 541.92 |
| 1146096000000 | 540.46 |
| 1146182400000 | 544.87 |
| 1146441600000 | 544.87 |
| 1146528000000 | 551 |
| 1146614400000 | 545.86 |
| 1146700800000 | 553.59 |
| 1146787200000 | 550.39 |
| 1147046400000 | 547.12 |
| 1147132800000 | 552.87 |
| 1147219200000 | 549.23 |
| 1147305600000 | 546.25 |
| 1147392000000 | 540.8099 |
| 1147651200000 | 537.35 |
| 1147737600000 | 548.71 |
| 1147824000000 | 534.58 |
| 1147910400000 | 534.51 |
| 1147996800000 | 533.62 |
| 1148256000000 | 525.47 |
| 1148342400000 | 535.21 |
| 1148428800000 | 531.52 |
| 1148515200000 | 540.65 |
| 1148601600000 | 549.37 |
| 1148860800000 | 546.07 |
| 1148947200000 | 535.32 |
| 1149033600000 | 536.9 |
| 1149120000000 | 538.71 |
| 1149206400000 | 541.51 |
| 1149465600000 | 537.8099 |
| 1149552000000 | 526 |
| 1149638400000 | 525.7 |
| 1149724800000 | 517.63 |
| 1149811200000 | 523.25 |
| 1150070400000 | 518.74 |
| 1150156800000 | 512.1 |
| 1150243200000 | 518.53 |
| 1150329600000 | 531.34 |
| 1150416000000 | 523.5599 |
| 1150675200000 | 527.54 |
| 1150761600000 | 527.6 |
| 1150848000000 | 529.22 |
| 1150934400000 | 537.76 |
| 1151020800000 | 538.98 |
| 1151280000000 | 537.88 |
| 1151366400000 | 530.21 |
| 1151452800000 | 529.59 |
| 1151539200000 | 543.54 |
| 1151625600000 | 548.22 |
| 1151884800000 | 551.66 |
| 1151971200000 | 551.62 |
| 1152057600000 | 546.03 |
| 1152144000000 | 554.12 |
| 1152230400000 | 551.57 |
| 1152489600000 | 553.61 |
| 1152576000000 | 549.74 |
| 1152662400000 | 555.38 |
| 1152748800000 | 543.49 |
| 1152835200000 | 540.44 |
| 1153094400000 | 539.17 |
| 1153180800000 | 536.22 |
| 1153267200000 | 545.75 |
| 1153353600000 | 549.59 |
| 1153440000000 | 548.08 |
| 1153699200000 | 555.88 |
| 1153785600000 | 558.72 |
| 1153872000000 | 559.14 |
| 1153958400000 | 545.05 |
| 1154044800000 | 543.0599 |
| 1154304000000 | 542.15 |
| 1154390400000 | 536.38 |
| 1154476800000 | 537.22 |
| 1154563200000 | 536.12 |
| 1154649600000 | 527.02 |
| 1154908800000 | 518.58 |
| 1154995200000 | 518.02 |
| 1155081600000 | 516.11 |
| 1155168000000 | 510.54 |
| 1155254400000 | 510.98 |
| 1155513600000 | 515 |
| 1155600000000 | 524.64 |
| 1155686400000 | 527.84 |
| 1155772800000 | 529.46 |
| 1155859200000 | 529.24 |
| 1156118400000 | 523.46 |
| 1156204800000 | 526.63 |
| 1156291200000 | 524.79 |
| 1156377600000 | 527.36 |
| 1156464000000 | 523.6799 |
| 1156723200000 | 528.15 |
| 1156809600000 | 529.69 |
| 1156896000000 | 529.24 |
| 1156982400000 | 530.9299 |
| 1157068800000 | 533.25 |
| 1157328000000 | 532.82 |
| 1157414400000 | 529.98 |
| 1157500800000 | 524.11 |
| 1157587200000 | 520.38 |
| 1157673600000 | 517.53 |
| 1157932800000 | 515.92 |
| 1158019200000 | 523.95 |
| 1158105600000 | 524.9 |
| 1158192000000 | 519.37 |
| 1158278400000 | 519.6799 |
| 1158537600000 | 520.03 |
| 1158624000000 | 518.32 |
| 1158710400000 | 524.45 |
| 1158796800000 | 527.97 |
| 1158883200000 | 521.92 |
| 1159142400000 | 525.96 |
| 1159228800000 | 532.7 |
| 1159315200000 | 531.26 |
| 1159401600000 | 533.53 |
| 1159488000000 | 535.98 |
| 1159747200000 | 536.2 |
| 1159833600000 | 534.0599 |
| 1159920000000 | 534.08 |
| 1160006400000 | 535.71 |
| 1160092800000 | 528.96 |
| 1160352000000 | 529.82 |
| 1160438400000 | 531.36 |
| 1160524800000 | 530.73 |
| 1160611200000 | 529.04 |
| 1160697600000 | 529.87 |
| 1160956800000 | 532.76 |
| 1161043200000 | 530.33 |
| 1161129600000 | 534.3 |
| 1161216000000 | 532.92 |
| 1161302400000 | 537.2 |
| 1161561600000 | 539.87 |
| 1161648000000 | 538.58 |
| 1161734400000 | 537.97 |
| 1161820800000 | 534.52 |
| 1161907200000 | 527.91 |
| 1162166400000 | 526.05 |
| 1162252800000 | 517.12 |
| 1162339200000 | 518.07 |
| 1162425600000 | 516.29 |
| 1162512000000 | 516.61 |
| 1162771200000 | 520.03 |
| 1162857600000 | 524.13 |
| 1162944000000 | 517.57 |
| 1163030400000 | 518.53 |
| 1163116800000 | 513.47 |
| 1163376000000 | 517.85 |
| 1163462400000 | 519.8099 |
| 1163548800000 | 521.36 |
| 1163635200000 | 520.33 |
| 1163721600000 | 518.17 |
| 1163980800000 | 520.5 |
| 1164067200000 | 522.26 |
| 1164153600000 | 519.99 |
| 1164240000000 | 518.36 |
| 1164326400000 | 514.8 |
| 1164585600000 | 507.66 |
| 1164672000000 | 506.22 |
| 1164758400000 | 518.79 |
| 1164844800000 | 513.04 |
| 1164931200000 | 507.79 |
| 1165190400000 | 509.43 |
| 1165276800000 | 519.39 |
| 1165363200000 | 519.12 |
| 1165449600000 | 527.16 |
| 1165536000000 | 528.44 |
| 1165795200000 | 531.95 |
| 1165881600000 | 533.86 |
| 1165968000000 | 534.26 |
| 1166054400000 | 535.84 |
| 1166140800000 | 539.9 |
| 1166400000000 | 538.75 |
| 1166486400000 | 533.95 |
| 1166572800000 | 531.02 |
| 1166659200000 | 529.47 |
| 1166745600000 | 529.29 |
| 1167177600000 | 536.87 |
| 1167264000000 | 537.96 |
| 1167350400000 | 535.1 |
| 1167696000000 | 539.67 |
| 1167782400000 | 539.1799 |
| 1167868800000 | 539.54 |
| 1167955200000 | 537.8 |
| 1168214400000 | 532.25 |
| 1168300800000 | 531.29 |
| 1168387200000 | 532.47 |
| 1168473600000 | 541.1 |
| 1168560000000 | 542.32 |
| 1168819200000 | 544.98 |
| 1168905600000 | 543.11 |
| 1168992000000 | 542.48 |
| 1169078400000 | 539.5 |
| 1169164800000 | 543.8 |
| 1169424000000 | 538.34 |
| 1169510400000 | 538.5 |
| 1169596800000 | 544.41 |
| 1169683200000 | 542 |
| 1169769600000 | 536.99 |
| 1170028800000 | 533.35 |
| 1170115200000 | 532.17 |
| 1170201600000 | 526.75 |
| 1170288000000 | 529.41 |
| 1170374400000 | 531 |
| 1170633600000 | 532.53 |
| 1170720000000 | 537.0599 |
| 1170806400000 | 533.55 |
| 1170892800000 | 533.26 |
| 1170979200000 | 531.87 |
| 1171238400000 | 533.1799 |
| 1171324800000 | 529.24 |
| 1171411200000 | 528.95 |
| 1171497600000 | 533.34 |
| 1171584000000 | 531.48 |
| 1171843200000 | 532.34 |
| 1171929600000 | 532.5599 |
| 1172016000000 | 532.59 |
| 1172102400000 | 530.74 |
| 1172188800000 | 531.92 |
| 1172448000000 | 531.86 |
| 1172534400000 | 518.49 |
| 1172620800000 | 512.69 |
| 1172707200000 | 507.45 |
| 1172793600000 | 508.91 |
| 1173052800000 | 506.91 |
| 1173139200000 | 510.71 |
| 1173225600000 | 513.05 |
| 1173312000000 | 518.49 |
| 1173398400000 | 518.09 |
| 1173657600000 | 515.69 |
| 1173744000000 | 510.78 |
| 1173830400000 | 500.35 |
| 1173916800000 | 505.14 |
| 1174003200000 | 504.84 |
| 1174262400000 | 508.86 |
| 1174348800000 | 515.24 |
| 1174435200000 | 515.45 |
| 1174521600000 | 520.36 |
| 1174608000000 | 520.5599 |
| 1174867200000 | 516.53 |
| 1174953600000 | 514.96 |
| 1175040000000 | 513.49 |
| 1175126400000 | 519.49 |
| 1175212800000 | 518.58 |
| 1175472000000 | 518.28 |
| 1175558400000 | 520.74 |
| 1175644800000 | 524.9 |
| 1175731200000 | 524.54 |
| 1176163200000 | 526.1799 |
| 1176249600000 | 525.53 |
| 1176336000000 | 525.45 |
| 1176422400000 | 536.48 |
| 1176681600000 | 541.52 |
| 1176768000000 | 540.08 |
| 1176854400000 | 539.7 |
| 1176940800000 | 535.3099 |
| 1177027200000 | 537.28 |
| 1177286400000 | 535.42 |
| 1177372800000 | 532.3 |
| 1177459200000 | 537.3099 |
| 1177545600000 | 539.59 |
| 1177632000000 | 535.85 |
| 1177891200000 | 535.78 |
| 1177977600000 | 535.78 |
| 1178064000000 | 540.44 |
| 1178150400000 | 538.82 |
| 1178236800000 | 542.74 |
| 1178496000000 | 545.5 |
| 1178582400000 | 544.3099 |
| 1178668800000 | 542.15 |
| 1178755200000 | 540.2 |
| 1178841600000 | 539.54 |
| 1179100800000 | 537.62 |
| 1179187200000 | 539.28 |
| 1179273600000 | 540.38 |
| 1179360000000 | 539.73 |
| 1179446400000 | 549.36 |
| 1179705600000 | 558.0599 |
| 1179792000000 | 557.58 |
| 1179878400000 | 556.3 |
| 1179964800000 | 553.79 |
| 1180051200000 | 557.62 |
| 1180310400000 | 557.96 |
| 1180396800000 | 557.75 |
| 1180483200000 | 558.69 |
| 1180569600000 | 564.29 |
| 1180656000000 | 563.85 |
| 1180915200000 | 562.39 |
| 1181001600000 | 557.63 |
| 1181088000000 | 550.66 |
| 1181174400000 | 540.24 |
| 1181260800000 | 539.89 |
| 1181520000000 | 543.24 |
| 1181606400000 | 540.5 |
| 1181692800000 | 541.45 |
| 1181779200000 | 525.48 |
| 1181865600000 | 527.67 |
| 1182124800000 | 523.59 |
| 1182211200000 | 522.99 |
| 1182297600000 | 519.49 |
| 1182384000000 | 512.42 |
| 1182470400000 | 509.62 |
| 1182729600000 | 508.05 |
| 1182816000000 | 506.52 |
| 1182902400000 | 508.9 |
| 1182988800000 | 512.08 |
| 1183075200000 | 510.97 |
| 1183334400000 | 511.61 |
| 1183420800000 | 512.36 |
| 1183507200000 | 516.67 |
| 1183593600000 | 515.5599 |
| 1183680000000 | 517.75 |
| 1183939200000 | 517.58 |
| 1184025600000 | 513.35 |
| 1184112000000 | 510.82 |
| 1184198400000 | 516.9 |
| 1184284800000 | 518.59 |
| 1184544000000 | 520.97 |
| 1184630400000 | 521.26 |
| 1184716800000 | 515.1 |
| 1184803200000 | 520.01 |
| 1184889600000 | 517.23 |
| 1185148800000 | 517.42 |
| 1185235200000 | 511.01 |
| 1185321600000 | 510.81 |
| 1185408000000 | 502.32 |
| 1185494400000 | 499.65 |
| 1185753600000 | 495.49 |
| 1185840000000 | 506.04 |
| 1185926400000 | 496.5 |
| 1186012800000 | 505.36 |
| 1186099200000 | 498.54 |
| 1186358400000 | 499.13 |
| 1186444800000 | 506.1 |
| 1186531200000 | 510.83 |
| 1186617600000 | 506.56 |
| 1186704000000 | 492.69 |
| 1186963200000 | 499.84 |
| 1187049600000 | 493.75 |
| 1187136000000 | 489.72 |
| 1187222400000 | 477.69 |
| 1187308800000 | 483.5 |
| 1187568000000 | 486.72 |
| 1187654400000 | 488.58 |
| 1187740800000 | 492.2 |
| 1187827200000 | 494.62 |
| 1187913600000 | 495.01 |
| 1188172800000 | 498.87 |
| 1188259200000 | 491.3 |
| 1188345600000 | 491.95 |
| 1188432000000 | 494.65 |
| 1188518400000 | 500.79 |
| 1188777600000 | 500.61 |
| 1188864000000 | 504.69 |
| 1188950400000 | 498.31 |
| 1189036800000 | 500.9 |
| 1189123200000 | 496.28 |
| 1189382400000 | 495.86 |
| 1189468800000 | 502.59 |
| 1189555200000 | 508.65 |
| 1189641600000 | 512.08 |
| 1189728000000 | 505.64 |
| 1189987200000 | 499.06 |
| 1190073600000 | 503.36 |
| 1190160000000 | 510.3 |
| 1190246400000 | 506.26 |
| 1190332800000 | 504.86 |
| 1190592000000 | 505.16 |
| 1190678400000 | 503.06 |
| 1190764800000 | 506.01 |
| 1190851200000 | 503.03 |
| 1190937600000 | 497.41 |
| 1191196800000 | 497.73 |
| 1191283200000 | 501.99 |
| 1191369600000 | 502.92 |
| 1191456000000 | 507.36 |
| 1191542400000 | 509.09 |
| 1191801600000 | 515.28 |
| 1191888000000 | 522.77 |
| 1191974400000 | 521.55 |
| 1192060800000 | 521.48 |
| 1192147200000 | 519.23 |
| 1192406400000 | 517.5599 |
| 1192492800000 | 510.76 |
| 1192579200000 | 510.81 |
| 1192665600000 | 506.38 |
| 1192752000000 | 500.76 |
| 1193011200000 | 496.79 |
| 1193097600000 | 500.47 |
| 1193184000000 | 497.32 |
| 1193270400000 | 503.6 |
| 1193356800000 | 503.1 |
| 1193616000000 | 500.08 |
| 1193702400000 | 499.17 |
| 1193788800000 | 509.43 |
| 1193875200000 | 505.81 |
| 1193961600000 | 505.12 |
| 1194220800000 | 501.32 |
| 1194307200000 | 507.78 |
| 1194393600000 | 508.07 |
| 1194480000000 | 504.87 |
| 1194566400000 | 501.72 |
| 1194825600000 | 503.07 |
| 1194912000000 | 509.22 |
| 1194998400000 | 511.5 |
| 1195084800000 | 494.82 |
| 1195171200000 | 491.03 |
| 1195430400000 | 484.45 |
| 1195516800000 | 489.96 |
| 1195603200000 | 482.28 |
| 1195689600000 | 496.72 |
| 1195776000000 | 505.27 |
| 1196035200000 | 498.21 |
| 1196121600000 | 499.36 |
| 1196208000000 | 509.86 |
| 1196294400000 | 509.1 |
| 1196380800000 | 522.96 |
| 1196640000000 | 522.98 |
| 1196726400000 | 521.91 |
| 1196812800000 | 530.39 |
| 1196899200000 | 526.71 |
| 1196985600000 | 528.67 |
| 1197244800000 | 524.09 |
| 1197331200000 | 524.33 |
| 1197417600000 | 526.19 |
| 1197504000000 | 512.14 |
| 1197590400000 | 515.78 |
| 1197849600000 | 508.12 |
| 1197936000000 | 511.18 |
| 1198022400000 | 513.2 |
| 1198108800000 | 514.75 |
| 1198195200000 | 519.61 |
| 1198454400000 | 519.94 |
| 1198713600000 | 512.58 |
| 1198800000000 | 511.19 |
| 1199059200000 | 507.97 |
| 1199232000000 | 503.52 |
| 1199318400000 | 499.98 |
| 1199404800000 | 497.87 |
| 1199664000000 | 506.32 |
| 1199750400000 | 522.53 |
| 1199836800000 | 534.25 |
| 1199923200000 | 529.03 |
| 1200009600000 | 524.33 |
| 1200268800000 | 521.41 |
| 1200355200000 | 506.63 |
| 1200441600000 | 509.2 |
| 1200528000000 | 500.76 |
| 1200614400000 | 498.04 |
| 1200873600000 | 469.59 |
| 1200960000000 | 475.79 |
| 1201046400000 | 456.06 |
| 1201132800000 | 464.47 |
| 1201219200000 | 459.66 |
| 1201478400000 | 464.17 |
| 1201564800000 | 467.39 |
| 1201651200000 | 457.71 |
| 1201737600000 | 459.39 |
| 1201824000000 | 461.98 |
| 1202083200000 | 462.01 |
| 1202169600000 | 448.75 |
| 1202256000000 | 452.91 |
| 1202342400000 | 446.03 |
| 1202428800000 | 447.19 |
| 1202688000000 | 445.76 |
| 1202774400000 | 454.62 |
| 1202860800000 | 461.06 |
| 1202947200000 | 455.26 |
| 1203033600000 | 451.35 |
| 1203292800000 | 457.78 |
| 1203379200000 | 456.92 |
| 1203465600000 | 453.13 |
| 1203552000000 | 454.16 |
| 1203638400000 | 449.4 |
| 1203897600000 | 456.26 |
| 1203984000000 | 456.56 |
| 1204070400000 | 455.62 |
| 1204156800000 | 443.48 |
| 1204243200000 | 434.12 |
| 1204502400000 | 432.3 |
| 1204588800000 | 424.94 |
| 1204675200000 | 430.33 |
| 1204761600000 | 424.02 |
| 1204848000000 | 419.95 |
| 1205107200000 | 414 |
| 1205193600000 | 417.5 |
| 1205280000000 | 417.72 |
| 1205366400000 | 409.94 |
| 1205452800000 | 403.36 |
| 1205712000000 | 395.97 |
| 1205798400000 | 403.27 |
| 1205884800000 | 401.48 |
| 1205971200000 | 408.75 |
| 1206403200000 | 416.18 |
| 1206489600000 | 410.58 |
| 1206576000000 | 415.76 |
| 1206662400000 | 416.5 |
| 1206921600000 | 416.99 |
| 1207008000000 | 426.57 |
| 1207094400000 | 430.69 |
| 1207180800000 | 426.85 |
| 1207267200000 | 430.19 |
| 1207526400000 | 431.36 |
| 1207612800000 | 428.54 |
| 1207699200000 | 423.1 |
| 1207785600000 | 427.17 |
| 1207872000000 | 418.76 |
| 1208131200000 | 416.02 |
| 1208217600000 | 414.61 |
| 1208304000000 | 421.72 |
| 1208390400000 | 417.1 |
| 1208476800000 | 428.26 |
| 1208736000000 | 428.39 |
| 1208822400000 | 425.22 |
| 1208908800000 | 437.04 |
| 1208995200000 | 439.94 |
| 1209081600000 | 446.16 |
| 1209340800000 | 444.39 |
| 1209427200000 | 442.47 |
| 1209513600000 | 446.11 |
| 1209600000000 | 446.11 |
| 1209686400000 | 449.83 |
| 1209945600000 | 447.97 |
| 1210032000000 | 448.05 |
| 1210118400000 | 446.94 |
| 1210204800000 | 447.25 |
| 1210291200000 | 432.48 |
| 1210550400000 | 433.09 |
| 1210636800000 | 435.14 |
| 1210723200000 | 438.55 |
| 1210809600000 | 439.24 |
| 1210896000000 | 434.54 |
| 1211155200000 | 437.45 |
| 1211241600000 | 431.28 |
| 1211328000000 | 429.4 |
| 1211414400000 | 432.84 |
| 1211500800000 | 424.15 |
| 1211760000000 | 425 |
| 1211846400000 | 426.88 |
| 1211932800000 | 428.17 |
| 1212019200000 | 430.26 |
| 1212105600000 | 434.16 |
| 1212364800000 | 428.97 |
| 1212451200000 | 430.34 |
| 1212537600000 | 424.53 |
| 1212624000000 | 427.66 |
| 1212710400000 | 416.91 |
| 1212969600000 | 410.0899 |
| 1213056000000 | 409.47 |
| 1213142400000 | 407.97 |
| 1213228800000 | 409.94 |
| 1213315200000 | 409.45 |
| 1213574400000 | 404.66 |
| 1213660800000 | 407.48 |
| 1213747200000 | 411.49 |
| 1213833600000 | 410.62 |
| 1213920000000 | 408.79 |
| 1214179200000 | 412.43 |
| 1214265600000 | 413.3 |
| 1214352000000 | 416.55 |
| 1214438400000 | 417.18 |
| 1214524800000 | 415.75 |
| 1214784000000 | 416.15 |
| 1214870400000 | 411.24 |
| 1214956800000 | 414.93 |
| 1215043200000 | 424.78 |
| 1215129600000 | 422.91 |
| 1215388800000 | 425.74 |
| 1215475200000 | 425.48 |
| 1215561600000 | 428.39 |
| 1215648000000 | 429.95 |
| 1215734400000 | 414.14 |
| 1215993600000 | 416.62 |
| 1216080000000 | 411.4 |
| 1216166400000 | 414.25 |
| 1216252800000 | 410.4 |
| 1216339200000 | 416.87 |
| 1216598400000 | 419.65 |
| 1216684800000 | 425.95 |
| 1216771200000 | 421.59 |
| 1216857600000 | 418.13 |
| 1216944000000 | 426.02 |
| 1217203200000 | 419.89 |
| 1217289600000 | 417.21 |
| 1217376000000 | 406.26 |
| 1217462400000 | 393.56 |
| 1217548800000 | 383.74 |
| 1217808000000 | 383.29 |
| 1217894400000 | 393.3 |
| 1217980800000 | 395.56 |
| 1218067200000 | 393.58 |
| 1218153600000 | 404.79 |
| 1218412800000 | 405.61 |
| 1218499200000 | 405.33 |
| 1218585600000 | 401.06 |
| 1218672000000 | 403.05 |
| 1218758400000 | 414.35 |
| 1219017600000 | 414.07 |
| 1219104000000 | 406.57 |
| 1219190400000 | 407.92 |
| 1219276800000 | 398.26 |
| 1219363200000 | 405.44 |
| 1219622400000 | 404.45 |
| 1219708800000 | 408.02 |
| 1219795200000 | 405.23 |
| 1219881600000 | 414.42 |
| 1219968000000 | 415.5299 |
| 1220227200000 | 413.97 |
| 1220313600000 | 417.24 |
| 1220400000000 | 410.75 |
| 1220486400000 | 398.81 |
| 1220572800000 | 394.79 |
| 1220832000000 | 400.42 |
| 1220918400000 | 405.91 |
| 1221004800000 | 419.88 |
| 1221091200000 | 415.0299 |
| 1221177600000 | 419 |
| 1221436800000 | 411.57 |
| 1221523200000 | 403.88 |
| 1221609600000 | 398.2799 |
| 1221696000000 | 389.29 |
| 1221782400000 | 402.8 |
| 1222041600000 | 391.75 |
| 1222128000000 | 386.81 |
| 1222214400000 | 382.68 |
| 1222300800000 | 392.73 |
| 1222387200000 | 389.97 |
| 1222646400000 | 376.89 |
| 1222732800000 | 389.8399 |
| 1222819200000 | 398.7 |
| 1222905600000 | 400.44 |
| 1222992000000 | 406.39 |
| 1223251200000 | 380.61 |
| 1223337600000 | 381.9 |
| 1223424000000 | 361.36 |
| 1223510400000 | 345.91 |
| 1223596800000 | 317.04 |
| 1223856000000 | 343.39 |
| 1223942400000 | 350.82 |
| 1224028800000 | 341.76 |
| 1224115200000 | 335.14 |
| 1224201600000 | 353.58 |
| 1224460800000 | 368.48 |
| 1224547200000 | 370.55 |
| 1224633600000 | 357.89 |
| 1224720000000 | 362.74 |
| 1224806400000 | 351.99 |
| 1225065600000 | 344.65 |
| 1225152000000 | 358.2 |
| 1225238400000 | 379.62 |
| 1225324800000 | 367.68 |
| 1225411200000 | 385.62 |
| 1225670400000 | 386.06 |
| 1225756800000 | 386.25 |
| 1225843200000 | 371.83 |
| 1225929600000 | 362.07 |
| 1226016000000 | 374.39 |
| 1226275200000 | 375.54 |
| 1226361600000 | 376.72 |
| 1226448000000 | 372.73 |
| 1226534400000 | 375.87 |
| 1226620800000 | 379.23 |
| 1226880000000 | 367.31 |
| 1226966400000 | 371.35 |
| 1227052800000 | 355.7799 |
| 1227139200000 | 342.61 |
| 1227225600000 | 318.66 |
| 1227484800000 | 351.02 |
| 1227571200000 | 344.79 |
| 1227657600000 | 337.04 |
| 1227744000000 | 335.69 |
| 1227830400000 | 348.49 |
| 1228089600000 | 342.13 |
| 1228176000000 | 343.43 |
| 1228262400000 | 347.25 |
| 1228348800000 | 348.32 |
| 1228435200000 | 345.04 |
| 1228694400000 | 354.7 |
| 1228780800000 | 356.05 |
| 1228867200000 | 353.29 |
| 1228953600000 | 347 |
| 1229040000000 | 346.99 |
| 1229299200000 | 342.16 |
| 1229385600000 | 349.55 |
| 1229472000000 | 351.98 |
| 1229558400000 | 354.65 |
| 1229644800000 | 358.5 |
| 1229904000000 | 355.54 |
| 1229990400000 | 346.35 |
| 1230076800000 | 344.75 |
| 1230508800000 | 350.19 |
| 1230595200000 | 355.66 |
| 1230681600000 | 354.04 |
| 1230854400000 | 363.98 |
| 1231113600000 | 361.7 |
| 1231200000000 | 370.06 |
| 1231286400000 | 370.95 |
| 1231372800000 | 367.06 |
| 1231459200000 | 369.82 |
| 1231718400000 | 366.86 |
| 1231804800000 | 370.87 |
| 1231891200000 | 373.0899 |
| 1231977600000 | 369.37 |
| 1232064000000 | 371.7799 |
| 1232323200000 | 374.51 |
| 1232409600000 | 371.86 |
| 1232496000000 | 364.12 |
| 1232582400000 | 361.75 |
| 1232668800000 | 366.6 |
| 1232928000000 | 363.2799 |
| 1233014400000 | 357.91 |
| 1233100800000 | 352.77 |
| 1233187200000 | 349.62 |
| 1233273600000 | 352.99 |
| 1233532800000 | 353.33 |
| 1233619200000 | 358.6 |
| 1233705600000 | 359.24 |
| 1233792000000 | 363.43 |
| 1233878400000 | 356.33 |
| 1234137600000 | 356.79 |
| 1234224000000 | 352.67 |
| 1234310400000 | 368.71 |
| 1234396800000 | 363.87 |
| 1234483200000 | 365.58 |
| 1234742400000 | 363.11 |
| 1234828800000 | 358.27 |
| 1234915200000 | 358.8399 |
| 1235001600000 | 356.0899 |
| 1235088000000 | 348.55 |
| 1235347200000 | 350.25 |
| 1235433600000 | 345.02 |
| 1235520000000 | 340.5 |
| 1235606400000 | 336.41 |
| 1235692800000 | 325.98 |
| 1235952000000 | 324.93 |
| 1236038400000 | 323.16 |
| 1236124800000 | 324 |
| 1236211200000 | 321.23 |
| 1236297600000 | 309.8 |
| 1236556800000 | 313.44 |
| 1236643200000 | 317.25 |
| 1236729600000 | 309.35 |
| 1236816000000 | 311.35 |
| 1236902400000 | 314.27 |
| 1237161600000 | 323 |
| 1237248000000 | 323.2 |
| 1237334400000 | 325.57 |
| 1237420800000 | 313.4 |
| 1237507200000 | 311.62 |
| 1237766400000 | 314.85 |
| 1237852800000 | 319.98 |
| 1237939200000 | 323.19 |
| 1238025600000 | 327.13 |
| 1238112000000 | 322.0899 |
| 1238371200000 | 318.73 |
| 1238457600000 | 327.85 |
| 1238544000000 | 327.17 |
| 1238630400000 | 333.2799 |
| 1238716800000 | 322.67 |
| 1238976000000 | 321.36 |
| 1239062400000 | 323.08 |
| 1239148800000 | 324.63 |
| 1239235200000 | 324.66 |
| 1239667200000 | 319.42 |
| 1239753600000 | 322.71 |
| 1239840000000 | 326.6 |
| 1239926400000 | 331.6 |
| 1240185600000 | 330.32 |
| 1240272000000 | 330.67 |
| 1240358400000 | 330.72 |
| 1240444800000 | 320.47 |
| 1240531200000 | 325.16 |
| 1240790400000 | 331.43 |
| 1240876800000 | 331.62 |
| 1240963200000 | 340.07 |
| 1241049600000 | 341.5 |
| 1241136000000 | 341.5 |
| 1241395200000 | 341.54 |
| 1241481600000 | 337.11 |
| 1241568000000 | 342.57 |
| 1241654400000 | 341.22 |
| 1241740800000 | 346.06 |
| 1242000000000 | 342.15 |
| 1242086400000 | 342.97 |
| 1242172800000 | 349.01 |
| 1242259200000 | 349.1 |
| 1242345600000 | 346.36 |
| 1242604800000 | 351.11 |
| 1242691200000 | 349.6 |
| 1242777600000 | 354.07 |
| 1242864000000 | 348.66 |
| 1242950400000 | 346.04 |
| 1243209600000 | 350.22 |
| 1243296000000 | 352.39 |
| 1243382400000 | 348.73 |
| 1243468800000 | 350.42 |
| 1243555200000 | 350.0299 |
| 1243814400000 | 358.68 |
| 1243900800000 | 356.0299 |
| 1243987200000 | 350.75 |
| 1244073600000 | 359.7 |
| 1244160000000 | 357.74 |
| 1244419200000 | 357.76 |
| 1244505600000 | 358.24 |
| 1244592000000 | 357.7 |
| 1244678400000 | 360.07 |
| 1244764800000 | 367.98 |
| 1245024000000 | 357.94 |
| 1245110400000 | 359.41 |
| 1245196800000 | 362.9 |
| 1245283200000 | 366.62 |
| 1245369600000 | 369.35 |
| 1245628800000 | 361.83 |
| 1245715200000 | 364.27 |
| 1245801600000 | 361.0299 |
| 1245888000000 | 351.57 |
| 1245974400000 | 335.11 |
| 1246233600000 | 339.18 |
| 1246320000000 | 340.77 |
| 1246406400000 | 349.33 |
| 1246492800000 | 346.8 |
| 1246579200000 | 348.27 |
| 1246838400000 | 349.68 |
| 1246924800000 | 346.21 |
| 1247011200000 | 344.61 |
| 1247097600000 | 343.45 |
| 1247184000000 | 336.51 |
| 1247443200000 | 341.05 |
| 1247529600000 | 341.05 |
| 1247616000000 | 345.95 |
| 1247702400000 | 350.02 |
| 1247788800000 | 351.52 |
| 1248048000000 | 355.42 |
| 1248134400000 | 357.4 |
| 1248220800000 | 361.21 |
| 1248307200000 | 363.71 |
| 1248393600000 | 360.71 |
| 1248652800000 | 360.5 |
| 1248739200000 | 364.3 |
| 1248825600000 | 366.56 |
| 1248912000000 | 367.51 |
| 1248998400000 | 364.99 |
| 1249257600000 | 367.85 |
| 1249344000000 | 368.81 |
| 1249430400000 | 364.32 |
| 1249516800000 | 362.35 |
| 1249603200000 | 365.0299 |
| 1249862400000 | 362.86 |
| 1249948800000 | 360.87 |
| 1250035200000 | 362.35 |
| 1250121600000 | 359.25 |
| 1250208000000 | 357.99 |
| 1250467200000 | 354.72 |
| 1250553600000 | 354.04 |
| 1250640000000 | 357.42 |
| 1250726400000 | 360.81 |
| 1250812800000 | 367.77 |
| 1251072000000 | 368.61 |
| 1251158400000 | 370.68 |
| 1251244800000 | 371.35 |
| 1251331200000 | 368.69 |
| 1251417600000 | 371.8399 |
| 1251676800000 | 368 |
| 1251763200000 | 364.92 |
| 1251849600000 | 363 |
| 1251936000000 | 361.39 |
| 1252022400000 | 362 |
| 1252281600000 | 367.13 |
| 1252368000000 | 367.54 |
| 1252454400000 | 369.51 |
| 1252540800000 | 371.95 |
| 1252627200000 | 375.0899 |
| 1252886400000 | 375.92 |
| 1252972800000 | 376.21 |
| 1253059200000 | 380.1 |
| 1253145600000 | 385.32 |
| 1253232000000 | 387.71 |
| 1253491200000 | 391.46 |
| 1253577600000 | 393.7 |
| 1253664000000 | 391.99 |
| 1253750400000 | 386.94 |
| 1253836800000 | 389.73 |
| 1254096000000 | 391.65 |
| 1254182400000 | 390.2 |
| 1254268800000 | 389.33 |
| 1254355200000 | 385.74 |
| 1254441600000 | 383.67 |
| 1254700800000 | 384.7 |
| 1254787200000 | 387.48 |
| 1254873600000 | 389.85 |
| 1254960000000 | 395.33 |
| 1255046400000 | 394.55 |
| 1255305600000 | 401.8 |
| 1255392000000 | 399.1 |
| 1255478400000 | 404.98 |
| 1255564800000 | 406.1 |
| 1255651200000 | 395.68 |
| 1255910400000 | 402.21 |
| 1255996800000 | 399.27 |
| 1256083200000 | 401.56 |
| 1256169600000 | 396.36 |
| 1256256000000 | 392.76 |
| 1256515200000 | 387.74 |
| 1256601600000 | 392.91 |
| 1256688000000 | 391.2799 |
| 1256774400000 | 386.64 |
| 1256860800000 | 379.3399 |
| 1257120000000 | 378.29 |
| 1257206400000 | 378.86 |
| 1257292800000 | 384.94 |
| 1257379200000 | 384.7799 |
| 1257465600000 | 382.12 |
| 1257724800000 | 390.11 |
| 1257811200000 | 391.73 |
| 1257897600000 | 391.01 |
| 1257984000000 | 393.97 |
| 1258070400000 | 395.25 |
| 1258329600000 | 399.91 |
| 1258416000000 | 398.21 |
| 1258502400000 | 396.51 |
| 1258588800000 | 391.25 |
| 1258675200000 | 391.33 |
| 1258934400000 | 398.97 |
| 1259020800000 | 396.64 |
| 1259107200000 | 400.45 |
| 1259193600000 | 393.27 |
| 1259280000000 | 394.42 |
| 1259539200000 | 389.21 |
| 1259625600000 | 399.52 |
| 1259712000000 | 403.36 |
| 1259798400000 | 402.97 |
| 1259884800000 | 407.68 |
| 1260144000000 | 404.16 |
| 1260230400000 | 402.86 |
| 1260316800000 | 402.04 |
| 1260403200000 | 405.29 |
| 1260489600000 | 405.46 |
| 1260748800000 | 407.52 |
| 1260835200000 | 409.5 |
| 1260921600000 | 415.21 |
| 1261008000000 | 411.3 |
| 1261094400000 | 418.14 |
| 1261353600000 | 419.0899 |
| 1261440000000 | 421.46 |
| 1261526400000 | 423.61 |
| 1261612800000 | 422.23 |
| 1261958400000 | 424 |
| 1262044800000 | 426.01 |
| 1262131200000 | 421.1 |
| 1262217600000 | 419.43 |
| 1262563200000 | 429.69 |
| 1262649600000 | 424.41 |
| 1262736000000 | 423.73 |
| 1262822400000 | 425.99 |
| 1262908800000 | 423.53 |
| 1263168000000 | 425.85 |
| 1263254400000 | 423.59 |
| 1263340800000 | 427.66 |
| 1263427200000 | 433.74 |
| 1263513600000 | 433.35 |
| 1263772800000 | 432.93 |
| 1263859200000 | 439.33 |
| 1263945600000 | 435.02 |
| 1264032000000 | 426.88 |
| 1264118400000 | 423.07 |
| 1264377600000 | 417.05 |
| 1264464000000 | 420.94 |
| 1264550400000 | 417.31 |
| 1264636800000 | 410.71 |
| 1264723200000 | 415.96 |
| 1264982400000 | 414.0899 |
| 1265068800000 | 417.29 |
| 1265155200000 | 418.39 |
| 1265241600000 | 413.15 |
| 1265328000000 | 402.5 |
| 1265587200000 | 409.54 |
| 1265673600000 | 407.42 |
| 1265760000000 | 406.18 |
| 1265846400000 | 409.99 |
| 1265932800000 | 413.7799 |
| 1266192000000 | 414.0299 |
| 1266278400000 | 416.35 |
| 1266364800000 | 418.99 |
| 1266451200000 | 423.16 |
| 1266537600000 | 425.07 |
| 1266796800000 | 421.12 |
| 1266883200000 | 417.67 |
| 1266969600000 | 419.69 |
| 1267056000000 | 413.55 |
| 1267142400000 | 418.83 |
| 1267401600000 | 428.46 |
| 1267488000000 | 430.16 |
| 1267574400000 | 431.08 |
| 1267660800000 | 430.1 |
| 1267747200000 | 434.77 |
| 1268006400000 | 434.95 |
| 1268092800000 | 437.22 |
| 1268179200000 | 437.21 |
| 1268265600000 | 434.77 |
| 1268352000000 | 433.68 |
| 1268611200000 | 436.96 |
| 1268697600000 | 443.29 |
| 1268784000000 | 439.48 |
| 1268870400000 | 440.39 |
| 1268956800000 | 440.99 |
| 1269216000000 | 441.58 |
| 1269302400000 | 439.71 |
| 1269388800000 | 440.48 |
| 1269475200000 | 442.23 |
| 1269561600000 | 438.95 |
| 1269820800000 | 437.64 |
| 1269907200000 | 436.05 |
| 1269993600000 | 436.1 |
| 1270080000000 | 436.31 |
| 1270512000000 | 433.83 |
| 1270598400000 | 436.85 |
| 1270684800000 | 435.87 |
| 1270771200000 | 438.91 |
| 1271030400000 | 436.47 |
| 1271116800000 | 434.61 |
| 1271203200000 | 434.68 |
| 1271289600000 | 435.93 |
| 1271376000000 | 430.82 |
| 1271635200000 | 430.87 |
| 1271721600000 | 434.13 |
| 1271808000000 | 431.79 |
| 1271894400000 | 428.1 |
| 1271980800000 | 428.08 |
| 1272240000000 | 430.22 |
| 1272326400000 | 418.33 |
| 1272412800000 | 415 |
| 1272499200000 | 414.32 |
| 1272585600000 | 415.12 |
| 1272844800000 | 415.64 |
| 1272931200000 | 408.5299 |
| 1273017600000 | 407.7 |
| 1273104000000 | 405.33 |
| 1273190400000 | 391.05 |
| 1273449600000 | 409.5 |
| 1273536000000 | 407.87 |
| 1273622400000 | 413.06 |
| 1273708800000 | 415.15 |
| 1273795200000 | 406.76 |
| 1274054400000 | 407.68 |
| 1274140800000 | 410.32 |
| 1274227200000 | 405.73 |
| 1274313600000 | 389.23 |
| 1274400000000 | 382.81 |
| 1274659200000 | 384.46 |
| 1274745600000 | 378.68 |
| 1274832000000 | 385.5 |
| 1274918400000 | 396.65 |
| 1275004800000 | 398.42 |
| 1275264000000 | 401.71 |
| 1275350400000 | 401.8399 |
| 1275436800000 | 403.6 |
| 1275523200000 | 409.82 |
| 1275609600000 | 402.5299 |
| 1275868800000 | 397.07 |
| 1275955200000 | 395.13 |
| 1276041600000 | 400.89 |
| 1276128000000 | 406.4 |
| 1276214400000 | 406.91 |
| 1276473600000 | 410.25 |
| 1276560000000 | 414.16 |
| 1276646400000 | 416.07 |
| 1276732800000 | 414.73 |
| 1276819200000 | 407.12 |
| 1277078400000 | 408.76 |
| 1277164800000 | 412.27 |
| 1277251200000 | 409.33 |
| 1277337600000 | 404.94 |
| 1277424000000 | 402.31 |
| 1277683200000 | 407.74 |
| 1277769600000 | 399.33 |
| 1277856000000 | 403.27 |
| 1277942400000 | 394.11 |
| 1278028800000 | 388 |
| 1278288000000 | 384.7799 |
| 1278374400000 | 389.83 |
| 1278460800000 | 387.35 |
| 1278547200000 | 390.41 |
| 1278633600000 | 393.14 |
| 1278892800000 | 397.0899 |
| 1278979200000 | 400.89 |
| 1279065600000 | 403.75 |
| 1279152000000 | 401.32 |
| 1279238400000 | 393.95 |
| 1279497600000 | 394.57 |
| 1279584000000 | 389 |
| 1279670400000 | 387.72 |
| 1279756800000 | 391.0299 |
| 1279843200000 | 380.17 |
| 1280102400000 | 379.88 |
| 1280188800000 | 380.79 |
| 1280275200000 | 381.54 |
| 1280361600000 | 376.97 |
| 1280448000000 | 376.65 |
| 1280707200000 | 382.0899 |
| 1280793600000 | 382.92 |
| 1280880000000 | 387.73 |
| 1280966400000 | 387.58 |
| 1281052800000 | 383.45 |
| 1281312000000 | 388.5 |
| 1281398400000 | 388.29 |
| 1281484800000 | 382.12 |
| 1281571200000 | 382.55 |
| 1281657600000 | 380.02 |
| 1281916800000 | 381.38 |
| 1282003200000 | 384.5899 |
| 1282089600000 | 387.26 |
| 1282176000000 | 382.7799 |
| 1282262400000 | 380.58 |
| 1282521600000 | 385.57 |
| 1282608000000 | 379.43 |
| 1282694400000 | 378.31 |
| 1282780800000 | 378.07 |
| 1282867200000 | 381.36 |
| 1283126400000 | 383.12 |
| 1283212800000 | 381.18 |
| 1283299200000 | 389.29 |
| 1283385600000 | 387.42 |
| 1283472000000 | 389.07 |
| 1283731200000 | 390.71 |
| 1283817600000 | 390.49 |
| 1283904000000 | 395.66 |
| 1283990400000 | 399.18 |
| 1284076800000 | 400 |
| 1284336000000 | 403.05 |
| 1284422400000 | 403.82 |
| 1284508800000 | 404.46 |
| 1284595200000 | 405.16 |
| 1284681600000 | 408.4 |
| 1284940800000 | 411.82 |
| 1285027200000 | 412.29 |
| 1285113600000 | 407.6 |
| 1285200000000 | 408.12 |
| 1285286400000 | 410.22 |
| 1285545600000 | 407.0299 |
| 1285632000000 | 407.17 |
| 1285718400000 | 406.04 |
| 1285804800000 | 402.52 |
| 1285891200000 | 399.65 |
| 1286150400000 | 396.63 |
| 1286236800000 | 402.86 |
| 1286323200000 | 402.08 |
| 1286409600000 | 400.6 |
| 1286496000000 | 401.45 |
| 1286755200000 | 403.47 |
| 1286841600000 | 402.0299 |
| 1286928000000 | 407.42 |
| 1287014400000 | 408.26 |
| 1287100800000 | 411.9 |
| 1287360000000 | 411.5 |
| 1287446400000 | 408.82 |
| 1287532800000 | 407.91 |
| 1287619200000 | 408.38 |
| 1287705600000 | 406.45 |
| 1287964800000 | 406.77 |
| 1288051200000 | 406.5299 |
| 1288137600000 | 404.83 |
| 1288224000000 | 406.38 |
| 1288310400000 | 409.94 |
| 1288569600000 | 410.15 |
| 1288656000000 | 411.25 |
| 1288742400000 | 407.1 |
| 1288828800000 | 409.67 |
| 1288915200000 | 410.17 |
| 1289174400000 | 410.95 |
| 1289260800000 | 411.5299 |
| 1289347200000 | 409.15 |
| 1289433600000 | 406.17 |
| 1289520000000 | 404.49 |
| 1289779200000 | 404.5899 |
| 1289865600000 | 399.64 |
| 1289952000000 | 404.69 |
| 1290038400000 | 411.0299 |
| 1290124800000 | 408.7 |
| 1290384000000 | 403.95 |
| 1290470400000 | 397.5 |
| 1290556800000 | 400.17 |
| 1290643200000 | 401.8399 |
| 1290729600000 | 402.73 |
| 1290988800000 | 392.85 |
| 1291075200000 | 391.38 |
| 1291161600000 | 399.13 |
| 1291248000000 | 400.71 |
| 1291334400000 | 400.07 |
| 1291593600000 | 399.48 |
| 1291680000000 | 402.64 |
| 1291766400000 | 406.7 |
| 1291852800000 | 407.06 |
| 1291939200000 | 406.93 |
| 1292198400000 | 405.69 |
| 1292284800000 | 409.36 |
| 1292371200000 | 408.54 |
| 1292457600000 | 406.63 |
| 1292544000000 | 402.7799 |
| 1292803200000 | 403.97 |
| 1292889600000 | 406.32 |
| 1292976000000 | 407.8 |
| 1293062400000 | 408.24 |
| 1293148800000 | 406.15 |
| 1293408000000 | 404.71 |
| 1293494400000 | 405.08 |
| 1293580800000 | 406.69 |
| 1293667200000 | 403.22 |
| 1293753600000 | 398.22 |
| 1294012800000 | 406.06 |
| 1294099200000 | 408.0299 |
| 1294185600000 | 408.52 |
| 1294272000000 | 411.8 |
| 1294358400000 | 410.15 |
| 1294617600000 | 404.94 |
| 1294704000000 | 408.43 |
| 1294790400000 | 418.08 |
| 1294876800000 | 419.43 |
| 1294963200000 | 416.25 |
| 1295222400000 | 415.76 |
| 1295308800000 | 414.35 |
| 1295395200000 | 412.75 |
| 1295481600000 | 408.57 |
| 1295568000000 | 410.43 |
| 1295827200000 | 411.31 |
| 1295913600000 | 412.52 |
| 1296000000000 | 416.67 |
| 1296086400000 | 416.44 |
| 1296172800000 | 407.47 |
| 1296432000000 | 410.73 |
| 1296518400000 | 415.3 |
| 1296604800000 | 416.27 |
| 1296691200000 | 413.9 |
| 1296777600000 | 415.6 |
| 1297036800000 | 418.8 |
| 1297123200000 | 420.35 |
| 1297209600000 | 417.05 |
| 1297296000000 | 418.48 |
| 1297382400000 | 415.12 |
| 1297641600000 | 418.76 |
| 1297728000000 | 420.05 |
| 1297814400000 | 426.19 |
| 1297900800000 | 425.18 |
| 1297987200000 | 423.06 |
| 1298246400000 | 420.47 |
| 1298332800000 | 416.38 |
| 1298419200000 | 415.42 |
| 1298505600000 | 416.19 |
| 1298592000000 | 419.55 |
| 1298851200000 | 421.38 |
| 1298937600000 | 425.04 |
| 1299024000000 | 425.4 |
| 1299110400000 | 428.73 |
| 1299196800000 | 427.97 |
| 1299456000000 | 424.18 |
| 1299542400000 | 424.4 |
| 1299628800000 | 424.59 |
| 1299715200000 | 425.99 |
| 1299801600000 | 418.26 |
| 1300060800000 | 412.18 |
| 1300147200000 | 399.2799 |
| 1300233600000 | 394.67 |
| 1300320000000 | 400.18 |
| 1300406400000 | 399.68 |
| 1300665600000 | 404.88 |
| 1300752000000 | 403.8399 |
| 1300838400000 | 405.8 |
| 1300924800000 | 411.08 |
| 1301011200000 | 414.7799 |
| 1301270400000 | 414.76 |
| 1301356800000 | 414.35 |
| 1301443200000 | 419.71 |
| 1301529600000 | 417.18 |
| 1301616000000 | 422.74 |
| 1301875200000 | 423.27 |
| 1301961600000 | 426 |
| 1302048000000 | 426.38 |
| 1302134400000 | 426.33 |
| 1302220800000 | 428.32 |
| 1302480000000 | 431.25 |
| 1302566400000 | 429.69 |
| 1302652800000 | 433.5 |
| 1302739200000 | 432.13 |
| 1302825600000 | 438.43 |
| 1303084800000 | 432.53 |
| 1303171200000 | 435.63 |
| 1303257600000 | 444.31 |
| 1303344000000 | 443.86 |
| 1303776000000 | 448.09 |
| 1303862400000 | 447.7 |
| 1303948800000 | 450.29 |
| 1304035200000 | 452.21 |
| 1304294400000 | 454.63 |
| 1304380800000 | 453.68 |
| 1304467200000 | 454.63 |
| 1304553600000 | 453.82 |
| 1304640000000 | 462.3 |
| 1304899200000 | 460.46 |
| 1304985600000 | 461.67 |
| 1305072000000 | 466.45 |
| 1305158400000 | 466.8 |
| 1305244800000 | 468.97 |
| 1305504000000 | 456.06 |
| 1305590400000 | 448.89 |
| 1305676800000 | 452.91 |
| 1305763200000 | 459.97 |
| 1305849600000 | 456.78 |
| 1306108800000 | 451.3 |
| 1306195200000 | 454.44 |
| 1306281600000 | 453.9 |
| 1306368000000 | 455.99 |
| 1306454400000 | 456.44 |
| 1306713600000 | 457.03 |
| 1306800000000 | 464.27 |
| 1306886400000 | 459.1 |
| 1306972800000 | 452.62 |
| 1307059200000 | 448.96 |
| 1307318400000 | 450.4 |
| 1307404800000 | 449.72 |
| 1307491200000 | 448.4 |
| 1307577600000 | 451.98 |
| 1307664000000 | 443.27 |
| 1307923200000 | 447.54 |
| 1308009600000 | 453.35 |
| 1308096000000 | 448.59 |
| 1308182400000 | 443.98 |
| 1308268800000 | 446.82 |
| 1308528000000 | 444.43 |
| 1308614400000 | 448.18 |
| 1308700800000 | 448.29 |
| 1308787200000 | 445.96 |
| 1308873600000 | 446.49 |
| 1309132800000 | 449.22 |
| 1309219200000 | 454.09 |
| 1309305600000 | 459.47 |
| 1309392000000 | 465.35 |
| 1309478400000 | 466.26 |
| 1309737600000 | 467.8 |
| 1309824000000 | 466.64 |
| 1309910400000 | 469.57 |
| 1309996800000 | 468.3 |
| 1310083200000 | 470.13 |
| 1310342400000 | 464.89 |
| 1310428800000 | 461.48 |
| 1310515200000 | 467.21 |
| 1310601600000 | 464.61 |
| 1310688000000 | 471.49 |
| 1310947200000 | 464.57 |
| 1311033600000 | 465.77 |
| 1311120000000 | 470.13 |
| 1311206400000 | 469.72 |
| 1311292800000 | 471.29 |
| 1311552000000 | 473.05 |
| 1311638400000 | 469.72 |
| 1311724800000 | 463.82 |
| 1311811200000 | 467.5 |
| 1311897600000 | 461.95 |
| 1312156800000 | 452.99 |
| 1312243200000 | 449.04 |
| 1312329600000 | 441.66 |
| 1312416000000 | 429.73 |
| 1312502400000 | 421.02 |
| 1312761600000 | 403.8399 |
| 1312848000000 | 403.38 |
| 1312934400000 | 387.6 |
| 1313020800000 | 398.69 |
| 1313107200000 | 417.48 |
| 1313366400000 | 418.47 |
| 1313452800000 | 419.08 |
| 1313539200000 | 426.71 |
| 1313625600000 | 414.3 |
| 1313712000000 | 409.44 |
| 1313971200000 | 418.17 |
| 1314057600000 | 423.38 |
| 1314144000000 | 427.97 |
| 1314230400000 | 421.27 |
| 1314316800000 | 418.7 |
| 1314576000000 | 422.28 |
| 1314662400000 | 420.48 |
| 1314748800000 | 430.51 |
| 1314835200000 | 436.39 |
| 1314921600000 | 426.72 |
| 1315180800000 | 413.43 |
| 1315267200000 | 419.31 |
| 1315353600000 | 429.78 |
| 1315440000000 | 426.23 |
| 1315526400000 | 418.01 |
| 1315785600000 | 406.87 |
| 1315872000000 | 406.74 |
| 1315958400000 | 412.82 |
| 1316044800000 | 417.71 |
| 1316131200000 | 421.19 |
| 1316390400000 | 415.27 |
| 1316476800000 | 426.05 |
| 1316563200000 | 417.76 |
| 1316649600000 | 404.02 |
| 1316736000000 | 406.76 |
| 1316995200000 | 415.83 |
| 1317081600000 | 423.93 |
| 1317168000000 | 424.24 |
| 1317254400000 | 425.49 |
| 1317340800000 | 422.74 |
| 1317600000000 | 418.65 |
| 1317686400000 | 411.61 |
| 1317772800000 | 415 |
| 1317859200000 | 417.67 |
| 1317945600000 | 417.97 |
| 1318204800000 | 424.07 |
| 1318291200000 | 423.25 |
| 1318377600000 | 423.27 |
| 1318464000000 | 423.97 |
| 1318550400000 | 428.94 |
| 1318809600000 | 424.56 |
| 1318896000000 | 425.93 |
| 1318982400000 | 425.17 |
| 1319068800000 | 423.44 |
| 1319155200000 | 431.75 |
| 1319414400000 | 433.89 |
| 1319500800000 | 427.31 |
| 1319587200000 | 430.61 |
| 1319673600000 | 439.84 |
| 1319760000000 | 442.97 |
| 1320019200000 | 438.77 |
| 1320105600000 | 422.5 |
| 1320192000000 | 425.51 |
| 1320278400000 | 432.78 |
| 1320364800000 | 427.31 |
| 1320624000000 | 423.37 |
| 1320710400000 | 426.39 |
| 1320796800000 | 422.08 |
| 1320883200000 | 422.4 |
| 1320969600000 | 427.49 |
| 1321228800000 | 426.3 |
| 1321315200000 | 426.29 |
| 1321401600000 | 427.91 |
| 1321488000000 | 427.16 |
| 1321574400000 | 423.73 |
| 1321833600000 | 415.19 |
| 1321920000000 | 413.51 |
| 1322006400000 | 412.72 |
| 1322092800000 | 406.46 |
| 1322179200000 | 412.82 |
| 1322438400000 | 424.55 |
| 1322524800000 | 425.62 |
| 1322611200000 | 439.73 |
| 1322697600000 | 439.06 |
| 1322784000000 | 437.74 |
| 1323043200000 | 436.1 |
| 1323129600000 | 437.14 |
| 1323216000000 | 443.87 |
| 1323302400000 | 442.67 |
| 1323388800000 | 445.36 |
| 1323648000000 | 440.27 |
| 1323734400000 | 443.63 |
| 1323820800000 | 436.33 |
| 1323907200000 | 443.59 |
| 1323993600000 | 444.73 |
| 1324252800000 | 446.55 |
| 1324339200000 | 453.04 |
| 1324425600000 | 452.09 |
| 1324512000000 | 457.18 |
| 1324598400000 | 460.95 |
| 1324944000000 | 459.04 |
| 1325030400000 | 459.11 |
| 1325116800000 | 466.78 |
| 1325203200000 | 470.4 |
| 1325462400000 | 476.51 |
| 1325548800000 | 477.11 |
| 1325635200000 | 471.48 |
| 1325721600000 | 468.92 |
| 1325808000000 | 472.56 |
| 1326067200000 | 470.97 |
| 1326153600000 | 476.75 |
| 1326240000000 | 475.59 |
| 1326326400000 | 471.03 |
| 1326412800000 | 469.4 |
| 1326672000000 | 471.41 |
| 1326758400000 | 475.09 |
| 1326844800000 | 475.43 |
| 1326931200000 | 472.86 |
| 1327017600000 | 469.63 |
| 1327276800000 | 470.07 |
| 1327363200000 | 472.92 |
| 1327449600000 | 474.08 |
| 1327536000000 | 479.58 |
| 1327622400000 | 474.17 |
| 1327881600000 | 476.63 |
| 1327968000000 | 477.6 |
| 1328054400000 | 479.11 |
| 1328140800000 | 476.55 |
| 1328227200000 | 477.74 |
| 1328486400000 | 476.83 |
| 1328572800000 | 480.21 |
| 1328659200000 | 474.16 |
| 1328745600000 | 476.14 |
| 1328832000000 | 476.98 |
| 1329091200000 | 480.31 |
| 1329177600000 | 480.25 |
| 1329264000000 | 483.71 |
| 1329350400000 | 480.83 |
| 1329436800000 | 478.31 |
| 1329696000000 | 475.39 |
| 1329782400000 | 477.25 |
| 1329868800000 | 475.56 |
| 1329955200000 | 478.37 |
| 1330041600000 | 477.88 |
| 1330300800000 | 475.93 |
| 1330387200000 | 475.24 |
| 1330473600000 | 472.31 |
| 1330560000000 | 481.88 |
| 1330646400000 | 484.05 |
| 1330905600000 | 485.34 |
| 1330992000000 | 475.02 |
| 1331078400000 | 476.82 |
| 1331164800000 | 483.65 |
| 1331251200000 | 487.97 |
| 1331510400000 | 487.26 |
| 1331596800000 | 494.17 |
| 1331683200000 | 496.11 |
| 1331769600000 | 496.59 |
| 1331856000000 | 497.74 |
| 1332115200000 | 496.39 |
| 1332201600000 | 494.32 |
| 1332288000000 | 497.25 |
| 1332374400000 | 493.09 |
| 1332460800000 | 491.34 |
| 1332720000000 | 495.29 |
| 1332806400000 | 494.28 |
| 1332892800000 | 495.8 |
| 1332979200000 | 491.6 |
| 1333065600000 | 496.05 |
| 1333324800000 | 505.83 |
| 1333411200000 | 501.38 |
| 1333497600000 | 491.75 |
| 1333584000000 | 488.21 |
| 1334016000000 | 480.91 |
| 1334102400000 | 478.39 |
| 1334188800000 | 483.28 |
| 1334275200000 | 476.92 |
| 1334534400000 | 480.1 |
| 1334620800000 | 488.36 |
| 1334707200000 | 484.99 |
| 1334793600000 | 483.18 |
| 1334880000000 | 486.89 |
| 1335139200000 | 478.23 |
| 1335225600000 | 487.17 |
| 1335312000000 | 490.95 |
| 1335398400000 | 494.78 |
| 1335484800000 | 501.62 |
| 1335744000000 | 499.03 |
| 1335830400000 | 499.39 |
| 1335916800000 | 504.06 |
| 1336003200000 | 507.37 |
| 1336089600000 | 502.23 |
| 1336348800000 | 503.13 |
| 1336435200000 | 499.24 |
| 1336521600000 | 501.62 |
| 1336608000000 | 490.87 |
| 1336694400000 | 495.24 |
| 1336953600000 | 486.92 |
| 1337040000000 | 486.07 |
| 1337126400000 | 483.75 |
| 1337212800000 | 482.37 |
| 1337299200000 | 480.62 |
| 1337558400000 | 484.34 |
| 1337644800000 | 489.44 |
| 1337731200000 | 480.88 |
| 1337817600000 | 485.07 |
| 1337904000000 | 489.75 |
| 1338163200000 | 489.58 |
| 1338249600000 | 495.22 |
| 1338336000000 | 488.02 |
| 1338422400000 | 489.72 |
| 1338508800000 | 478.35 |
| 1338768000000 | 476.94 |
| 1338854400000 | 480.81 |
| 1338940800000 | 484.27 |
| 1339027200000 | 486.28 |
| 1339113600000 | 490.33 |
| 1339372800000 | 490.7 |
| 1339459200000 | 493.83 |
| 1339545600000 | 496.47 |
| 1339632000000 | 497.05 |
| 1339718400000 | 499.63 |
| 1339977600000 | 502.98 |
| 1340064000000 | 511.83 |
| 1340150400000 | 508.84 |
| 1340236800000 | 512.33 |
| 1340323200000 | 512 |
| 1340582400000 | 507.26 |
| 1340668800000 | 507.93 |
| 1340755200000 | 510.58 |
| 1340841600000 | 507.03 |
| 1340928000000 | 521.05 |
| 1341187200000 | 525.2 |
| 1341273600000 | 530.52 |
| 1341360000000 | 531.55 |
| 1341446400000 | 526.97 |
| 1341532800000 | 523.59 |
| 1341792000000 | 525.21 |
| 1341878400000 | 527.52 |
| 1341964800000 | 527.15 |
| 1342051200000 | 523.83 |
| 1342137600000 | 528.49 |
| 1342396800000 | 529.67 |
| 1342483200000 | 531.1 |
| 1342569600000 | 543.97 |
| 1342656000000 | 546.82 |
| 1342742400000 | 540.77 |
| 1343001600000 | 528.53 |
| 1343088000000 | 525.41 |
| 1343174400000 | 528.24 |
| 1343260800000 | 544.99 |
| 1343347200000 | 551.77 |
| 1343606400000 | 553.47 |
| 1343692800000 | 557.13 |
| 1343779200000 | 554.19 |
| 1343865600000 | 545.2 |
| 1343952000000 | 558.44 |
| 1344211200000 | 555.49 |
| 1344297600000 | 557.97 |
| 1344384000000 | 552.9299 |
| 1344470400000 | 556.15 |
| 1344556800000 | 553.11 |
| 1344816000000 | 554.57 |
| 1344902400000 | 560.59 |
| 1344988800000 | 563.92 |
| 1345075200000 | 562.15 |
| 1345161600000 | 554.17 |
| 1345420800000 | 556.57 |
| 1345507200000 | 556.87 |
| 1345593600000 | 545.92 |
| 1345680000000 | 541.87 |
| 1345766400000 | 546.79 |
| 1346025600000 | 549.08 |
| 1346112000000 | 545.3 |
| 1346198400000 | 546.87 |
| 1346284800000 | 543.96 |
| 1346371200000 | 546.2 |
| 1346630400000 | 552.98 |
| 1346716800000 | 541.46 |
| 1346803200000 | 546.59 |
| 1346889600000 | 561.34 |
| 1346976000000 | 554.84 |
| 1347235200000 | 550.59 |
| 1347321600000 | 560.28 |
| 1347408000000 | 559.03 |
| 1347494400000 | 558.35 |
| 1347580800000 | 559.45 |
| 1347840000000 | 557.47 |
| 1347926400000 | 556.46 |
| 1348012800000 | 562.33 |
| 1348099200000 | 564.45 |
| 1348185600000 | 571.15 |
| 1348444800000 | 569.86 |
| 1348531200000 | 571.87 |
| 1348617600000 | 564.09 |
| 1348704000000 | 571.98 |
| 1348790400000 | 559.46 |
| 1349049600000 | 573.72 |
| 1349136000000 | 571.15 |
| 1349222400000 | 571.23 |
| 1349308800000 | 568.32 |
| 1349395200000 | 575.17 |
| 1349654400000 | 568.16 |
| 1349740800000 | 562.8 |
| 1349827200000 | 560.27 |
| 1349913600000 | 563.02 |
| 1350000000000 | 559.42 |
| 1350259200000 | 564.82 |
| 1350345600000 | 578.87 |
| 1350432000000 | 575.04 |
| 1350518400000 | 578.53 |
| 1350604800000 | 572.71 |
| 1350864000000 | 568.6799 |
| 1350950400000 | 555.27 |
| 1351036800000 | 556.8099 |
| 1351123200000 | 562.34 |
| 1351209600000 | 568.42 |
| 1351468800000 | 564.9 |
| 1351555200000 | 573.21 |
| 1351641600000 | 562.36 |
| 1351728000000 | 569.92 |
| 1351814400000 | 569.99 |
| 1352073600000 | 563.25 |
| 1352160000000 | 571.95 |
| 1352246400000 | 556.44 |
| 1352332800000 | 557.12 |
| 1352419200000 | 562.4299 |
| 1352678400000 | 562.34 |
| 1352764800000 | 563.75 |
| 1352851200000 | 558.54 |
| 1352937600000 | 552.8 |
| 1353024000000 | 548.79 |
| 1353283200000 | 556.57 |
| 1353369600000 | 561.45 |
| 1353456000000 | 560.09 |
| 1353542400000 | 563.16 |
| 1353628800000 | 568.37 |
| 1353888000000 | 566.14 |
| 1353974400000 | 568.58 |
| 1354060800000 | 569.62 |
| 1354147200000 | 572.88 |
| 1354233600000 | 568.66 |
| 1354492800000 | 571.71 |
| 1354579200000 | 573.36 |
| 1354665600000 | 575.96 |
| 1354752000000 | 582.8099 |
| 1354838400000 | 583.8099 |
| 1355097600000 | 586.47 |
| 1355184000000 | 589.73 |
| 1355270400000 | 587.61 |
| 1355356800000 | 586.29 |
| 1355443200000 | 586.08 |
| 1355702400000 | 582.12 |
| 1355788800000 | 585.33 |
| 1355875200000 | 582.23 |
| 1355961600000 | 585.51 |
| 1356048000000 | 586.95 |
| 1356307200000 | 585.54 |
| 1356566400000 | 586.07 |
| 1356652800000 | 578.9299 |
| 1356912000000 | 582.91 |
| 1357084800000 | 593.27 |
| 1357171200000 | 591.84 |
| 1357257600000 | 595.57 |
| 1357516800000 | 591.49 |
| 1357603200000 | 595.05 |
| 1357689600000 | 595.12 |
| 1357776000000 | 589.24 |
| 1357862400000 | 587.92 |
| 1358121600000 | 584.69 |
| 1358208000000 | 581.04 |
| 1358294400000 | 584.8 |
| 1358380800000 | 587.38 |
| 1358467200000 | 580.94 |
| 1358726400000 | 583.67 |
| 1358812800000 | 580.9299 |
| 1358899200000 | 587.47 |
| 1358985600000 | 590.3 |
| 1359072000000 | 592.84 |
| 1359331200000 | 590.76 |
| 1359417600000 | 588.29 |
| 1359504000000 | 590.52 |
| 1359590400000 | 585.46 |
| 1359676800000 | 588.91 |
| 1359936000000 | 575.08 |
| 1360022400000 | 581.78 |
| 1360108800000 | 571.25 |
| 1360195200000 | 559.0599 |
| 1360281600000 | 570.89 |
| 1360540800000 | 580.77 |
| 1360627200000 | 587.64 |
| 1360713600000 | 593.15 |
| 1360800000000 | 587.07 |
| 1360886400000 | 586.94 |
| 1361145600000 | 588.42 |
| 1361232000000 | 599.42 |
| 1361318400000 | 598.4299 |
| 1361404800000 | 585.09 |
| 1361491200000 | 597.8 |
| 1361750400000 | 597.34 |
| 1361836800000 | 589.29 |
| 1361923200000 | 592.5599 |
| 1362009600000 | 603 |
| 1362096000000 | 603.15 |
| 1362355200000 | 606.91 |
| 1362441600000 | 617.27 |
| 1362528000000 | 614.11 |
| 1362614400000 | 617.9299 |
| 1362700800000 | 620.38 |
| 1362960000000 | 620.45 |
| 1363046400000 | 620.26 |
| 1363132800000 | 622.72 |
| 1363219200000 | 627.3099 |
| 1363305600000 | 628.2 |
| 1363564800000 | 627.58 |
| 1363651200000 | 627.29 |
| 1363737600000 | 637.2 |
| 1363824000000 | 633.01 |
| 1363910400000 | 636.67 |
| 1364169600000 | 634.76 |
| 1364256000000 | 641.62 |
| 1364342400000 | 639.48 |
| 1364428800000 | 646.21 |
| 1364860800000 | 659.14 |
| 1364947200000 | 652.89 |
| 1365033600000 | 646.92 |
| 1365120000000 | 632.28 |
| 1365379200000 | 635.58 |
| 1365465600000 | 636.98 |
| 1365552000000 | 646.37 |
| 1365638400000 | 651.3099 |
| 1365724800000 | 646.09 |
| 1365984000000 | 658.03 |
| 1366070400000 | 655.97 |
| 1366156800000 | 638.13 |
| 1366243200000 | 643.24 |
| 1366329600000 | 646.22 |
| 1366588800000 | 644.41 |
| 1366675200000 | 666.3099 |
| 1366761600000 | 669.97 |
| 1366848000000 | 659.4299 |
| 1366934400000 | 656.08 |
| 1367193600000 | 661.8 |
| 1367280000000 | 659.27 |
| 1367366400000 | 659.24 |
| 1367452800000 | 658.16 |
| 1367539200000 | 665.22 |
| 1367798400000 | 663.97 |
| 1367884800000 | 667.49 |
| 1367971200000 | 676.32 |
| 1368057600000 | 662.9 |
| 1368144000000 | 674.24 |
| 1368403200000 | 671.8099 |
| 1368489600000 | 672.28 |
| 1368576000000 | 672.5 |
| 1368662400000 | 670.78 |
| 1368748800000 | 667.83 |
| 1369008000000 | 667.9299 |
| 1369094400000 | 671.91 |
| 1369180800000 | 681.52 |
| 1369267200000 | 672.49 |
| 1369353600000 | 668.35 |
| 1369612800000 | 674.28 |
| 1369699200000 | 681.71 |
| 1369785600000 | 662.34 |
| 1369872000000 | 664.02 |
| 1369958400000 | 653.61 |
| 1370217600000 | 647.55 |
| 1370304000000 | 649.38 |
| 1370390400000 | 640.24 |
| 1370476800000 | 634.88 |
| 1370563200000 | 644.16 |
| 1370822400000 | 644.75 |
| 1370908800000 | 640.15 |
| 1370995200000 | 644.6 |
| 1371081600000 | 640.76 |
| 1371168000000 | 642.12 |
| 1371427200000 | 653.9299 |
| 1371513600000 | 649.91 |
| 1371600000000 | 646.5599 |
| 1371686400000 | 624.91 |
| 1371772800000 | 625.87 |
| 1372032000000 | 615.4 |
| 1372118400000 | 616.58 |
| 1372204800000 | 635.61 |
| 1372291200000 | 644.45 |
| 1372377600000 | 641.4299 |
| 1372636800000 | 644.5 |
| 1372723200000 | 633.47 |
| 1372809600000 | 626.3 |
| 1372896000000 | 643.89 |
| 1372982400000 | 634.55 |
| 1373241600000 | 643.09 |
| 1373328000000 | 643.98 |
| 1373414400000 | 639.34 |
| 1373500800000 | 642.95 |
| 1373587200000 | 642.86 |
| 1373846400000 | 647 |
| 1373932800000 | 639.33 |
| 1374019200000 | 640.54 |
| 1374105600000 | 651 |
| 1374192000000 | 643.36 |
| 1374451200000 | 645.08 |
| 1374537600000 | 642.55 |
| 1374624000000 | 645.45 |
| 1374710400000 | 643.63 |
| 1374796800000 | 642.7 |
| 1375056000000 | 647.87 |
| 1375142400000 | 647.02 |
| 1375228800000 | 648.04 |
| 1375315200000 | 637.71 |
| 1375401600000 | 638 |
| 1375660800000 | 640.57 |
| 1375747200000 | 644.46 |
| 1375833600000 | 646.74 |
| 1375920000000 | 649.64 |
| 1376006400000 | 650.8099 |
| 1376265600000 | 645.17 |
| 1376352000000 | 647.76 |
| 1376438400000 | 647.04 |
| 1376524800000 | 642.98 |
| 1376611200000 | 644.69 |
| 1376870400000 | 642.65 |
| 1376956800000 | 637.85 |
| 1377043200000 | 632.26 |
| 1377129600000 | 632.15 |
| 1377216000000 | 628.6799 |
| 1377475200000 | 637.15 |
| 1377561600000 | 623.94 |
| 1377648000000 | 614.14 |
| 1377734400000 | 618.19 |
| 1377820800000 | 607.48 |
| 1378080000000 | 618.24 |
| 1378166400000 | 606.33 |
| 1378252800000 | 606.09 |
| 1378339200000 | 606.37 |
| 1378425600000 | 610.89 |
| 1378684800000 | 602.57 |
| 1378771200000 | 611.5 |
| 1378857600000 | 613.49 |
| 1378944000000 | 602.71 |
| 1379030400000 | 606.03 |
| 1379289600000 | 609.48 |
| 1379376000000 | 613.74 |
| 1379462400000 | 615.8 |
| 1379548800000 | 622.08 |
| 1379635200000 | 626.0599 |
| 1379894400000 | 617.87 |
| 1379980800000 | 616.82 |
| 1380067200000 | 617.59 |
| 1380153600000 | 615.86 |
| 1380240000000 | 618.63 |
| 1380499200000 | 617.44 |
| 1380585600000 | 622.17 |
| 1380672000000 | 615.23 |
| 1380758400000 | 613.29 |
| 1380844800000 | 613.45 |
| 1381104000000 | 613.34 |
| 1381190400000 | 606.34 |
| 1381276800000 | 598.95 |
| 1381363200000 | 604.23 |
| 1381449600000 | 609.7 |
| 1381708800000 | 608.35 |
| 1381795200000 | 611.44 |
| 1381881600000 | 608.58 |
| 1381968000000 | 607.53 |
| 1382054400000 | 613.17 |
| 1382313600000 | 615.16 |
| 1382400000000 | 621.01 |
| 1382486400000 | 619.75 |
| 1382572800000 | 620.66 |
| 1382659200000 | 622.15 |
| 1382918400000 | 625.4 |
| 1383004800000 | 627.53 |
| 1383091200000 | 637.21 |
| 1383177600000 | 643.84 |
| 1383264000000 | 637.23 |
| 1383523200000 | 638.3099 |
| 1383609600000 | 640.19 |
| 1383696000000 | 646.2 |
| 1383782400000 | 641.74 |
| 1383868800000 | 640.44 |
| 1384128000000 | 646.15 |
| 1384214400000 | 645.07 |
| 1384300800000 | 640.74 |
| 1384387200000 | 648.7 |
| 1384473600000 | 653.19 |
| 1384732800000 | 655.57 |
| 1384819200000 | 648.22 |
| 1384905600000 | 648.89 |
| 1384992000000 | 646.54 |
| 1385078400000 | 645.67 |
| 1385337600000 | 651.49 |
| 1385424000000 | 649.15 |
| 1385510400000 | 650.47 |
| 1385596800000 | 653.53 |
| 1385683200000 | 650.29 |
| 1385942400000 | 646.57 |
| 1386028800000 | 633.21 |
| 1386115200000 | 631.67 |
| 1386201600000 | 632.03 |
| 1386288000000 | 632.22 |
| 1386547200000 | 628.8099 |
| 1386633600000 | 622.13 |
| 1386720000000 | 619.27 |
| 1386806400000 | 621.66 |
| 1386892800000 | 614.46 |
| 1387152000000 | 623.29 |
| 1387238400000 | 617.83 |
| 1387324800000 | 625.84 |
| 1387411200000 | 640.37 |
| 1387497600000 | 642.21 |
| 1387756800000 | 644.82 |
| 1387843200000 | 644.45 |
| 1388102400000 | 651.27 |
| 1388361600000 | 650.39 |
| 1388448000000 | 654.76 |
| 1388620800000 | 643.4299 |
| 1388707200000 | 650.63 |
| 1388966400000 | 653.47 |
| 1389052800000 | 653.46 |
| 1389139200000 | 653.12 |
| 1389225600000 | 651.19 |
| 1389312000000 | 650.21 |
| 1389571200000 | 643.54 |
| 1389657600000 | 647.79 |
| 1389744000000 | 654.66 |
| 1389830400000 | 655.9299 |
| 1389916800000 | 656.51 |
| 1390176000000 | 657.12 |
| 1390262400000 | 659.46 |
| 1390348800000 | 661.98 |
| 1390435200000 | 657.46 |
| 1390521600000 | 637.21 |
| 1390780800000 | 632.2 |
| 1390867200000 | 633.35 |
| 1390953600000 | 627.27 |
| 1391040000000 | 636.6799 |
| 1391126400000 | 630.94 |
| 1391385600000 | 630.1 |
| 1391472000000 | 623.62 |
| 1391558400000 | 621.83 |
| 1391644800000 | 615.4 |
| 1391731200000 | 624.08 |
| 1391990400000 | 631.3099 |
| 1392076800000 | 633.44 |
| 1392163200000 | 636.77 |
| 1392249600000 | 638.02 |
| 1392336000000 | 643.71 |
| 1392595200000 | 642.99 |
| 1392681600000 | 642.49 |
| 1392768000000 | 645.11 |
| 1392854400000 | 644.3 |
| 1392940800000 | 645.98 |
| 1393200000000 | 651.9299 |
| 1393286400000 | 646.8 |
| 1393372800000 | 649.7 |
| 1393459200000 | 647.26 |
| 1393545600000 | 650.63 |
| 1393804800000 | 632.71 |
| 1393891200000 | 649.82 |
| 1393977600000 | 645.24 |
| 1394064000000 | 646.53 |
| 1394150400000 | 640.04 |
| 1394409600000 | 639.92 |
| 1394496000000 | 635.02 |
| 1394582400000 | 624.92 |
| 1394668800000 | 617.71 |
| 1394755200000 | 617.22 |
| 1395014400000 | 623.4299 |
| 1395100800000 | 627.53 |
| 1395187200000 | 631.59 |
| 1395273600000 | 633.07 |
| 1395360000000 | 639.17 |
| 1395619200000 | 628.6799 |
| 1395705600000 | 640.42 |
| 1395792000000 | 643.98 |
| 1395878400000 | 642.45 |
| 1395964800000 | 647.33 |
| 1396224000000 | 645.45 |
| 1396310400000 | 642.2 |
| 1396396800000 | 641.9299 |
| 1396483200000 | 647.66 |
| 1396569600000 | 647.4 |
| 1396828800000 | 641.61 |
| 1396915200000 | 643.96 |
| 1397001600000 | 643.2 |
| 1397088000000 | 637.5599 |
| 1397174400000 | 627.65 |
| 1397433600000 | 631.19 |
| 1397520000000 | 623.16 |
| 1397606400000 | 630.74 |
| 1397692800000 | 634.5599 |
| 1398124800000 | 649.11 |
| 1398211200000 | 649.9 |
| 1398297600000 | 648.04 |
| 1398384000000 | 645.47 |
| 1398643200000 | 650.72 |
| 1398729600000 | 654.08 |
| 1398816000000 | 657.24 |
| 1398902400000 | 657.24 |
| 1398988800000 | 652.67 |
| 1399248000000 | 657.25 |
| 1399334400000 | 653.46 |
| 1399420800000 | 658.92 |
| 1399507200000 | 662.51 |
| 1399593600000 | 660.76 |
| 1399852800000 | 656.07 |
| 1399939200000 | 655.71 |
| 1400025600000 | 657.94 |
| 1400112000000 | 653.14 |
| 1400198400000 | 655.2 |
| 1400457600000 | 654.71 |
| 1400544000000 | 651.59 |
| 1400630400000 | 655.21 |
| 1400716800000 | 654.5 |
| 1400803200000 | 655.67 |
| 1401062400000 | 660.62 |
| 1401148800000 | 661.53 |
| 1401235200000 | 661.19 |
| 1401321600000 | 661.11 |
| 1401408000000 | 662.46 |
| 1401667200000 | 662.76 |
| 1401753600000 | 659.6 |
| 1401840000000 | 662.87 |
| 1401926400000 | 664.7 |
| 1402012800000 | 665.97 |
| 1402272000000 | 667.61 |
| 1402358400000 | 672.52 |
| 1402444800000 | 672.07 |
| 1402531200000 | 672.37 |
| 1402617600000 | 672.58 |
| 1402876800000 | 670.37 |
| 1402963200000 | 675.19 |
| 1403049600000 | 671.82 |
| 1403136000000 | 674.79 |
| 1403222400000 | 677.9299 |
| 1403481600000 | 674.09 |
| 1403568000000 | 674.4299 |
| 1403654400000 | 665.39 |
| 1403740800000 | 664.58 |
| 1403827200000 | 665.84 |
| 1404086400000 | 663.38 |
| 1404172800000 | 665.75 |
| 1404259200000 | 666.09 |
| 1404345600000 | 670.99 |
| 1404432000000 | 668.88 |
| 1404691200000 | 662.27 |
| 1404777600000 | 657.79 |
| 1404864000000 | 658.33 |
| 1404950400000 | 653.16 |
| 1405036800000 | 653.67 |
| 1405296000000 | 657.62 |
| 1405382400000 | 651.71 |
| 1405468800000 | 661.12 |
| 1405555200000 | 655.91 |
| 1405641600000 | 655.77 |
| 1405900800000 | 652.77 |
| 1405987200000 | 660.45 |
| 1406073600000 | 660.75 |
| 1406160000000 | 663.77 |
| 1406246400000 | 654.89 |
| 1406505600000 | 656.71 |
| 1406592000000 | 659.8 |
| 1406678400000 | 663.24 |
| 1406764800000 | 669.0599 |
| 1406851200000 | 666.19 |
| 1407110400000 | 667.89 |
| 1407196800000 | 671.77 |
| 1407283200000 | 665.21 |
| 1407369600000 | 655.32 |
| 1407456000000 | 654.36 |
| 1407715200000 | 659.51 |
| 1407801600000 | 654.3 |
| 1407888000000 | 661.8 |
| 1407974400000 | 666.12 |
| 1408060800000 | 659.72 |
| 1408320000000 | 672.5 |
| 1408406400000 | 675.24 |
| 1408492800000 | 673.94 |
| 1408579200000 | 682.11 |
| 1408665600000 | 676.36 |
| 1408924800000 | 689.59 |
| 1409011200000 | 699.25 |
| 1409097600000 | 700.74 |
| 1409184000000 | 698.75 |
| 1409270400000 | 704.39 |
| 1409529600000 | 706.23 |
| 1409616000000 | 705.96 |
| 1409702400000 | 711.7 |
| 1409788800000 | 717.22 |
| 1409875200000 | 715.87 |
| 1410134400000 | 720.29 |
| 1410220800000 | 721.73 |
| 1410307200000 | 722.59 |
| 1410393600000 | 721.22 |
| 1410480000000 | 723.44 |
| 1410739200000 | 725.39 |
| 1410825600000 | 719.75 |
| 1410912000000 | 725.5599 |
| 1410998400000 | 732.32 |
| 1411084800000 | 736.03 |
| 1411344000000 | 738.12 |
| 1411430400000 | 729.67 |
| 1411516800000 | 738.73 |
| 1411603200000 | 728.71 |
| 1411689600000 | 734.76 |
| 1411948800000 | 731.13 |
| 1412035200000 | 743.25 |
| 1412121600000 | 739.77 |
| 1412208000000 | 720.91 |
| 1412294400000 | 726.1 |
| 1412553600000 | 725.51 |
| 1412640000000 | 712.8 |
| 1412726400000 | 707.48 |
| 1412812800000 | 707.16 |
| 1412899200000 | 697.91 |
| 1413158400000 | 693.79 |
| 1413244800000 | 691.0599 |
| 1413331200000 | 668.01 |
| 1413417600000 | 661.64 |
| 1413504000000 | 686.65 |
| 1413763200000 | 678.55 |
| 1413849600000 | 687.02 |
| 1413936000000 | 700.96 |
| 1414022400000 | 712.17 |
| 1414108800000 | 710.63 |
| 1414368000000 | 704.87 |
| 1414454400000 | 667.22 |
| 1414540800000 | 654.8099 |
| 1414627200000 | 659.95 |
| 1414713600000 | 670.95 |
| 1414972800000 | 664.87 |
| 1415059200000 | 661 |
| 1415145600000 | 670.94 |
| 1415232000000 | 672.35 |
| 1415318400000 | 664.98 |
| 1415577600000 | 674.78 |
| 1415664000000 | 679.45 |
| 1415750400000 | 672.17 |
| 1415836800000 | 676.29 |
| 1415923200000 | 673.26 |
| 1416182400000 | 680.77 |
| 1416268800000 | 689.49 |
| 1416355200000 | 689.0599 |
| 1416441600000 | 680.07 |
| 1416528000000 | 687.1 |
| 1416787200000 | 687.87 |
| 1416873600000 | 690.37 |
| 1416960000000 | 691.22 |
| 1417046400000 | 699.85 |
| 1417132800000 | 702.34 |
| 1417392000000 | 706.15 |
| 1417478400000 | 699.94 |
| 1417564800000 | 702.84 |
| 1417651200000 | 689.37 |
| 1417737600000 | 695.94 |
| 1417996800000 | 696.53 |
| 1418083200000 | 680.83 |
| 1418169600000 | 681.41 |
| 1418256000000 | 688.04 |
| 1418342400000 | 668.23 |
| 1418601600000 | 654.65 |
| 1418688000000 | 673 |
| 1418774400000 | 673.44 |
| 1418860800000 | 691.78 |
| 1418947200000 | 689.08 |
| 1419206400000 | 691.95 |
| 1419292800000 | 692.79 |
| 1419379200000 | 688.61 |
| 1419811200000 | 694.35 |
| 1419897600000 | 688.07 |
| 1419984000000 | 692.34 |
| 1420156800000 | 689.11 |
| 1420416000000 | 677.6799 |
| 1420502400000 | 676.42 |
| 1420588800000 | 680.73 |
| 1420675200000 | 706.3 |
| 1420761600000 | 691.74 |
| 1421020800000 | 701.49 |
| 1421107200000 | 710.12 |
| 1421193600000 | 704.64 |
| 1421280000000 | 720.92 |
| 1421366400000 | 736.16 |
| 1421625600000 | 738.51 |
| 1421712000000 | 742.47 |
| 1421798400000 | 742.29 |
| 1421884800000 | 741.04 |
| 1421971200000 | 760.6 |
| 1422230400000 | 761.76 |
| 1422316800000 | 754.64 |
| 1422403200000 | 758.74 |
| 1422489600000 | 757.61 |
| 1422576000000 | 756.0599 |
| 1422835200000 | 753.7 |
| 1422921600000 | 748.08 |
| 1423008000000 | 747.71 |
| 1423094400000 | 760.98 |
| 1423180800000 | 761.05 |
| 1423440000000 | 756.73 |
| 1423526400000 | 760.6 |
| 1423612800000 | 756.96 |
| 1423699200000 | 759.4 |
| 1423785600000 | 766.11 |
| 1424044800000 | 759.02 |
| 1424131200000 | 760.88 |
| 1424217600000 | 767.2 |
| 1424304000000 | 777.7 |
| 1424390400000 | 774.39 |
| 1424649600000 | 788.29 |
| 1424736000000 | 787.72 |
| 1424822400000 | 795.36 |
| 1424908800000 | 792.64 |
| 1424995200000 | 797.62 |
| 1425254400000 | 793.12 |
| 1425340800000 | 788.5 |
| 1425427200000 | 797.73 |
| 1425513600000 | 805.37 |
| 1425600000000 | 803.42 |
| 1425859200000 | 802.1799 |
| 1425945600000 | 796.9299 |
| 1426032000000 | 816.86 |
| 1426118400000 | 821.0599 |
| 1426204800000 | 827.15 |
| 1426464000000 | 846.21 |
| 1426550400000 | 840.6 |
| 1426636800000 | 842.41 |
| 1426723200000 | 842.63 |
| 1426809600000 | 848.68 |
| 1427068800000 | 845.84 |
| 1427155200000 | 851.07 |
| 1427241600000 | 834.54 |
| 1427328000000 | 826.39 |
| 1427414400000 | 832.14 |
| 1427673600000 | 843.03 |
| 1427760000000 | 835.61 |
| 1427846400000 | 840.55 |
| 1427932800000 | 846.19 |
| 1428364800000 | 861.45 |
| 1428451200000 | 859.08 |
| 1428537600000 | 871.48 |
| 1428624000000 | 888.28 |
| 1428883200000 | 888.27 |
| 1428969600000 | 881.85 |
| 1429056000000 | 882.59 |
| 1429142400000 | 873.25 |
| 1429228800000 | 854.97 |
| 1429488000000 | 863.85 |
| 1429574400000 | 865.62 |
| 1429660800000 | 866.79 |
| 1429747200000 | 856.06 |
| 1429833600000 | 863.67 |
| 1430092800000 | 874.47 |
| 1430179200000 | 846.13 |
| 1430265600000 | 819.83 |
| 1430352000000 | 822.66 |
| 1430438400000 | 822.66 |
| 1430697600000 | 835.5599 |
| 1430784000000 | 812.09 |
| 1430870400000 | 813.98 |
| 1430956800000 | 812.19 |
| 1431043200000 | 831.39 |
| 1431302400000 | 816.9 |
| 1431388800000 | 811.3099 |
| 1431475200000 | 805.5 |
| 1431561600000 | 817.14 |
| 1431648000000 | 811.67 |
| 1431907200000 | 823.69 |
| 1431993600000 | 838.67 |
| 1432080000000 | 838.89 |
| 1432166400000 | 844.51 |
| 1432252800000 | 846.58 |
| 1432512000000 | 840.65 |
| 1432598400000 | 832.6799 |
| 1432684800000 | 850.43 |
| 1432771200000 | 847.27 |
| 1432857600000 | 826.59 |
| 1433116800000 | 833.24 |
| 1433203200000 | 826.02 |
| 1433289600000 | 835.65 |
| 1433376000000 | 833.76 |
| 1433462400000 | 818.19 |
| 1433721600000 | 809.16 |
| 1433808000000 | 803.67 |
| 1433894400000 | 816.95 |
| 1433980800000 | 825.24 |
| 1434067200000 | 814.41 |
| 1434326400000 | 797.11 |
| 1434412800000 | 804.73 |
| 1434499200000 | 794 |
| 1434585600000 | 801.1 |
| 1434672000000 | 799.88 |
| 1434931200000 | 830.22 |
| 1435017600000 | 839.99 |
| 1435104000000 | 844.18 |
| 1435190400000 | 844.02 |
| 1435276800000 | 847.2 |
| 1435536000000 | 819.87 |
| 1435622400000 | 810.58 |
| 1435708800000 | 826 |
| 1435795200000 | 818.64 |
| 1435881600000 | 812.88 |
| 1436140800000 | 804.49 |
| 1436227200000 | 797.12 |
| 1436313600000 | 804.45 |
| 1436400000000 | 826.02 |
| 1436486400000 | 849.53 |
| 1436745600000 | 868.06 |
| 1436832000000 | 880.58 |
| 1436918400000 | 889.2 |
| 1437004800000 | 901.63 |
| 1437091200000 | 903.15 |
| 1437350400000 | 905.1 |
| 1437436800000 | 893.34 |
| 1437523200000 | 893.16 |
| 1437609600000 | 896.35 |
| 1437696000000 | 893.8 |
| 1437955200000 | 875.02 |
| 1438041600000 | 882.53 |
| 1438128000000 | 892.63 |
| 1438214400000 | 887.4 |
| 1438300800000 | 889.27 |
| 1438560000000 | 901.84 |
| 1438646400000 | 900.28 |
| 1438732800000 | 913.07 |
| 1438819200000 | 907.53 |
| 1438905600000 | 890.29 |
| 1439164800000 | 901.5 |
| 1439251200000 | 887.76 |
| 1439337600000 | 859.28 |
| 1439424000000 | 873.81 |
| 1439510400000 | 867.59 |
| 1439769600000 | 872.57 |
| 1439856000000 | 878.66 |
| 1439942400000 | 863.13 |
| 1440028800000 | 845.43 |
| 1440115200000 | 810.22 |
| 1440374400000 | 772.4299 |
| 1440460800000 | 800.98 |
| 1440547200000 | 788.71 |
| 1440633600000 | 821.29 |
| 1440720000000 | 819.1 |
| 1440979200000 | 818.83 |
| 1441065600000 | 800.9299 |
| 1441152000000 | 808.83 |
| 1441238400000 | 830.67 |
| 1441324800000 | 814.61 |
| 1441584000000 | 819.46 |
| 1441670400000 | 827.54 |
| 1441756800000 | 834.66 |
| 1441843200000 | 827.46 |
| 1441929600000 | 822.24 |
| 1442188800000 | 819.66 |
| 1442275200000 | 824.6 |
| 1442361600000 | 833.8 |
| 1442448000000 | 832.49 |
| 1442534400000 | 823.1 |
| 1442793600000 | 839.97 |
| 1442880000000 | 808.62 |
| 1442966400000 | 812.73 |
| 1443052800000 | 796.32 |
| 1443139200000 | 820.67 |
| 1443398400000 | 800.9 |
| 1443484800000 | 784.1799 |
| 1443571200000 | 799.26 |
| 1443657600000 | 793.78 |
| 1443744000000 | 795.29 |
| 1444003200000 | 818.27 |
| 1444089600000 | 815.02 |
| 1444176000000 | 795.69 |
| 1444262400000 | 801.33 |
| 1444348800000 | 800.36 |
| 1444608000000 | 804.86 |
| 1444694400000 | 797.86 |
| 1444780800000 | 787.0599 |
| 1444867200000 | 812.79 |
| 1444953600000 | 820.98 |
| 1445212800000 | 828.5599 |
| 1445299200000 | 817.34 |
| 1445385600000 | 814.28 |
| 1445472000000 | 830.17 |
| 1445558400000 | 858.91 |
| 1445817600000 | 860.12 |
| 1445904000000 | 856.98 |
| 1445990400000 | 874.29 |
| 1446076800000 | 867.6 |
| 1446163200000 | 874.31 |
| 1446422400000 | 878.76 |
| 1446508800000 | 876.56 |
| 1446595200000 | 870.42 |
| 1446681600000 | 883.56 |
| 1446768000000 | 859.88 |
| 1447027200000 | 840.01 |
| 1447113600000 | 842.08 |
| 1447200000000 | 851.05 |
| 1447286400000 | 831.38 |
| 1447372800000 | 826.15 |
| 1447632000000 | 823.74 |
| 1447718400000 | 845.9 |
| 1447804800000 | 844.03 |
| 1447891200000 | 841 |
| 1447977600000 | 846.07 |
| 1448236800000 | 845.74 |
| 1448323200000 | 830.61 |
| 1448409600000 | 848.12 |
| 1448496000000 | 855.04 |
| 1448582400000 | 854.91 |
| 1448841600000 | 857.85 |
| 1448928000000 | 852.36 |
| 1449014400000 | 850.91 |
| 1449100800000 | 820.29 |
| 1449187200000 | 813.57 |
| 1449446400000 | 825.5599 |
| 1449532800000 | 813.07 |
| 1449619200000 | 800.3099 |
| 1449705600000 | 797.21 |
| 1449792000000 | 788.01 |
| 1450051200000 | 773.45 |
| 1450137600000 | 803.34 |
| 1450224000000 | 803.9299 |
| 1450310400000 | 816.03 |
| 1450396800000 | 807.58 |
| 1450656000000 | 794.86 |
| 1450742400000 | 793.55 |
| 1450828800000 | 813.09 |
| 1450915200000 | 809.53 |
| 1451260800000 | 807.65 |
| 1451347200000 | 824.64 |
| 1451433600000 | 819.83 |
| 1451520000000 | 812.76 |
| 1451865600000 | 792.64 |
| 1451952000000 | 804.79 |
| 1452038400000 | 797.61 |
| 1452124800000 | 785.45 |
| 1452211200000 | 773.3099 |
| 1452470400000 | 757.78 |
| 1452556800000 | 768.38 |
| 1452643200000 | 770.14 |
| 1452729600000 | 754.92 |
| 1452816000000 | 736.54 |
| 1453075200000 | 739.04 |
| 1453161600000 | 759.4 |
| 1453248000000 | 739.98 |
| 1453334400000 | 752.96 |
| 1453420800000 | 770.79 |
| 1453680000000 | 778.4 |
| 1453766400000 | 780.88 |
| 1453852800000 | 786.74 |
| 1453939200000 | 762.13 |
| 1454025600000 | 779.92 |
| 1454284800000 | 784.4299 |
| 1454371200000 | 774.25 |
| 1454457600000 | 753.47 |
| 1454544000000 | 740.4299 |
| 1454630400000 | 726.25 |
| 1454889600000 | 706.49 |
| 1454976000000 | 700.4299 |
| 1455062400000 | 708.65 |
| 1455148800000 | 691.32 |
| 1455235200000 | 705.75 |
| 1455494400000 | 722.36 |
| 1455580800000 | 719.12 |
| 1455667200000 | 733.05 |
| 1455753600000 | 740.46 |
| 1455840000000 | 732.38 |
| 1456099200000 | 739.09 |
| 1456185600000 | 732.21 |
| 1456272000000 | 721.54 |
| 1456358400000 | 743.76 |
| 1456444800000 | 756.9299 |
| 1456704000000 | 752.62 |
| 1456790400000 | 760.19 |
| 1456876800000 | 759.5599 |
| 1456963200000 | 746.27 |
| 1457049600000 | 747.65 |
| 1457308800000 | 747.08 |
| 1457395200000 | 747 |
| 1457481600000 | 750.98 |
| 1457568000000 | 741.95 |
| 1457654400000 | 755.4 |
| 1457913600000 | 766.89 |
| 1458000000000 | 759.86 |
| 1458086400000 | 753.3099 |
| 1458172800000 | 741.37 |
| 1458259200000 | 736.45 |
| 1458518400000 | 737.29 |
| 1458604800000 | 740.08 |
| 1458691200000 | 741.9 |
| 1458777600000 | 725.79 |
| 1459209600000 | 737.4299 |
| 1459296000000 | 744.96 |
| 1459382400000 | 742.49 |
| 1459468800000 | 738.1799 |
| 1459728000000 | 759.72 |
| 1459814400000 | 746.35 |
| 1459900800000 | 764.25 |
| 1459987200000 | 763.17 |
| 1460073600000 | 763.36 |
| 1460332800000 | 760.05 |
| 1460419200000 | 760.4299 |
| 1460505600000 | 772.91 |
| 1460592000000 | 781.4299 |
| 1460678400000 | 777.82 |
| 1460937600000 | 781.5 |
| 1461024000000 | 787.94 |
| 1461110400000 | 787.61 |
| 1461196800000 | 792.49 |
| 1461283200000 | 794.53 |
| 1461542400000 | 794.61 |
| 1461628800000 | 783.73 |
| 1461715200000 | 783.48 |
| 1461801600000 | 780.57 |
| 1461888000000 | 752.6 |
| 1462147200000 | 755.62 |
| 1462233600000 | 752.03 |
| 1462320000000 | 737.94 |
| 1462406400000 | 744.87 |
| 1462492800000 | 740.02 |
| 1462752000000 | 755.34 |
| 1462838400000 | 748.49 |
| 1462924800000 | 743.7 |
| 1463011200000 | 736.97 |
| 1463097600000 | 744.1799 |
| 1463356800000 | 742.76 |
| 1463443200000 | 740.27 |
| 1463529600000 | 745.23 |
| 1463616000000 | 739.34 |
| 1463702400000 | 758.89 |
| 1463961600000 | 755.1 |
| 1464048000000 | 765.92 |
| 1464134400000 | 780.92 |
| 1464220800000 | 781.17 |
| 1464307200000 | 785.63 |
| 1464566400000 | 786.63 |
| 1464652800000 | 784.08 |
| 1464739200000 | 784.23 |
| 1464825600000 | 783.02 |
| 1464912000000 | 775.51 |
| 1465171200000 | 777.57 |
| 1465257600000 | 783.77 |
| 1465344000000 | 779.32 |
| 1465430400000 | 775.83 |
| 1465516800000 | 757.51 |
| 1465776000000 | 744.72 |
| 1465862400000 | 729.48 |
| 1465948800000 | 734.49 |
| 1466035200000 | 727.94 |
| 1466121600000 | 729.65 |
| 1466380800000 | 749.0599 |
| 1466467200000 | 754.58 |
| 1466553600000 | 764.07 |
| 1466640000000 | 771.26 |
| 1466726400000 | 746.67 |
| 1466985600000 | 742.1 |
| 1467072000000 | 765.8 |
| 1467158400000 | 783.49 |
| 1467244800000 | 789.16 |
| 1467331200000 | 792.34 |
| 1467590400000 | 791.89 |
| 1467676800000 | 786.51 |
| 1467763200000 | 778.79 |
| 1467849600000 | 783.87 |
| 1467936000000 | 790.0599 |
| 1468195200000 | 799.61 |
| 1468281600000 | 797.58 |
| 1468368000000 | 802.75 |
| 1468454400000 | 799.35 |
| 1468540800000 | 800.32 |
| 1468800000000 | 799.4 |
| 1468886400000 | 796.5 |
| 1468972800000 | 809.76 |
| 1469059200000 | 809.63 |
| 1469145600000 | 813.11 |
| 1469404800000 | 813.52 |
| 1469491200000 | 817.59 |
| 1469577600000 | 816.7 |
| 1469664000000 | 813.11 |
| 1469750400000 | 807.76 |
| 1470009600000 | 809.89 |
| 1470096000000 | 797.01 |
| 1470182400000 | 792.1 |
| 1470268800000 | 791.96 |
| 1470355200000 | 794.8 |
| 1470614400000 | 790.98 |
| 1470700800000 | 803.15 |
| 1470787200000 | 790.99 |
| 1470873600000 | 797.73 |
| 1470960000000 | 795.19 |
| 1471219200000 | 799.91 |
| 1471305600000 | 789.28 |
| 1471392000000 | 779.28 |
| 1471478400000 | 779.73 |
| 1471564800000 | 773.35 |
| 1471824000000 | 775.16 |
| 1471910400000 | 773.42 |
| 1471996800000 | 774.46 |
| 1472083200000 | 766.51 |
| 1472169600000 | 770.88 |
| 1472428800000 | 771.9299 |
| 1472515200000 | 776.12 |
| 1472601600000 | 769.21 |
| 1472688000000 | 759.62 |
| 1472774400000 | 780.82 |
| 1473033600000 | 780.35 |
| 1473120000000 | 788.76 |
| 1473206400000 | 790.29 |
| 1473292800000 | 792.28 |
| 1473379200000 | 782.36 |
| 1473638400000 | 778.42 |
| 1473724800000 | 774.28 |
| 1473811200000 | 778.91 |
| 1473897600000 | 776.85 |
| 1473984000000 | 775.36 |
| 1474243200000 | 782.13 |
| 1474329600000 | 786.17 |
| 1474416000000 | 780.71 |
| 1474502400000 | 790.04 |
| 1474588800000 | 787.41 |
| 1474848000000 | 774.21 |
| 1474934400000 | 777.04 |
| 1475020800000 | 780.5 |
| 1475107200000 | 772.88 |
| 1475193600000 | 773.91 |
| 1475452800000 | 777.03 |
| 1475539200000 | 780.74 |
| 1475625600000 | 775.13 |
| 1475712000000 | 773.4299 |
| 1475798400000 | 769.85 |
| 1476057600000 | 780.79 |
| 1476144000000 | 774.1799 |
| 1476230400000 | 764.47 |
| 1476316800000 | 762.72 |
| 1476403200000 | 768.9 |
| 1476662400000 | 761.91 |
| 1476748800000 | 773.86 |
| 1476835200000 | 773.35 |
| 1476921600000 | 777.51 |
| 1477008000000 | 768.99 |
| 1477267200000 | 767.44 |
| 1477353600000 | 754.95 |
| 1477440000000 | 753.84 |
| 1477526400000 | 760.82 |
| 1477612800000 | 764.86 |
| 1477872000000 | 760.48 |
| 1477958400000 | 754.89 |
| 1478044800000 | 758.3 |
| 1478131200000 | 762.28 |
| 1478217600000 | 754.33 |
| 1478476800000 | 764.53 |
| 1478563200000 | 767.14 |
| 1478649600000 | 804.01 |
| 1478736000000 | 791.21 |
| 1478822400000 | 785.4299 |
| 1479081600000 | 788.25 |
| 1479168000000 | 789.29 |
| 1479254400000 | 791.64 |
| 1479340800000 | 791.79 |
| 1479427200000 | 785.64 |
| 1479686400000 | 783.65 |
| 1479772800000 | 771.24 |
| 1479859200000 | 767.44 |
| 1479945600000 | 775.11 |
| 1480032000000 | 781.98 |
| 1480291200000 | 780.01 |
| 1480377600000 | 788.63 |
| 1480464000000 | 786.0599 |
| 1480550400000 | 774.52 |
| 1480636800000 | 774.47 |
| 1480896000000 | 779.8 |
| 1480982400000 | 780.85 |
| 1481068800000 | 776.64 |
| 1481155200000 | 779.14 |
| 1481241600000 | 794.73 |
| 1481500800000 | 794.92 |
| 1481587200000 | 805.34 |
| 1481673600000 | 791 |
| 1481760000000 | 800.05 |
| 1481846400000 | 797.03 |
| 1482105600000 | 800.73 |
| 1482192000000 | 807.13 |
| 1482278400000 | 805.0599 |
| 1482364800000 | 810.15 |
| 1482451200000 | 810.15 |
| 1482796800000 | 814.15 |
| 1482883200000 | 814.22 |
| 1482969600000 | 815.19 |
| 1483056000000 | 817.92 |
| 1483315200000 | 827.01 |
| 1483401600000 | 826.97 |
| 1483488000000 | 828.7 |
| 1483574400000 | 830.54 |
| 1483660800000 | 824.1 |
| 1483920000000 | 818.71 |
| 1484006400000 | 823.67 |
| 1484092800000 | 819.42 |
| 1484179200000 | 808.77 |
| 1484265600000 | 821.44 |
| 1484524800000 | 824.47 |
| 1484611200000 | 820.5 |
| 1484697600000 | 823.94 |
| 1484784000000 | 816.39 |
| 1484870400000 | 814.92 |
| 1485129600000 | 806.9 |
| 1485216000000 | 798.63 |
| 1485302400000 | 804.17 |
| 1485388800000 | 812.26 |
| 1485475200000 | 813.24 |
| 1485734400000 | 811.62 |
| 1485820800000 | 806.2 |
| 1485907200000 | 814.14 |
| 1485993600000 | 814.38 |
| 1486080000000 | 817.75 |
| 1486339200000 | 813.79 |
| 1486425600000 | 818 |
| 1486512000000 | 820.75 |
| 1486598400000 | 843.11 |
| 1486684800000 | 843.2 |
| 1486944000000 | 847.47 |
| 1487030400000 | 847.26 |
| 1487116800000 | 850.35 |
| 1487203200000 | 852.61 |
| 1487289600000 | 851.16 |
| 1487548800000 | 848.53 |
| 1487635200000 | 850.38 |
| 1487721600000 | 853.35 |
| 1487808000000 | 850.63 |
| 1487894400000 | 850.35 |
| 1488153600000 | 849.8 |
| 1488240000000 | 853.57 |
| 1488326400000 | 866.61 |
| 1488412800000 | 866.74 |
| 1488499200000 | 870.14 |
| 1488758400000 | 863.52 |
| 1488844800000 | 858.99 |
| 1488931200000 | 860.58 |
| 1489017600000 | 863.92 |
| 1489104000000 | 864.77 |
| 1489363200000 | 864.89 |
| 1489449600000 | 866.74 |
| 1489536000000 | 868.03 |
| 1489622400000 | 870 |
| 1489708800000 | 873.37 |
| 1489968000000 | 874.51 |
| 1490054400000 | 863.24 |
| 1490140800000 | 865.04 |
| 1490227200000 | 871.35 |
| 1490313600000 | 871.17 |
| 1490572800000 | 872.73 |
| 1490659200000 | 878.45 |
| 1490745600000 | 882.25 |
| 1490832000000 | 884.25 |
| 1490918400000 | 888.86 |
| 1491177600000 | 886.65 |
| 1491264000000 | 891.07 |
| 1491350400000 | 887.84 |
| 1491436800000 | 888.54 |
| 1491523200000 | 885.89 |
| 1491782400000 | 888.33 |
| 1491868800000 | 887.8 |
| 1491955200000 | 893.6 |
| 1492041600000 | 894.5 |
| 1492473600000 | 882.82 |
| 1492560000000 | 881.21 |
| 1492646400000 | 884.61 |
| 1492732800000 | 878.93 |
| 1492992000000 | 902.11 |
| 1493078400000 | 904.33 |
| 1493164800000 | 910.08 |
| 1493251200000 | 915.88 |
| 1493337600000 | 914.81 |
| 1493596800000 | 914.81 |
| 1493683200000 | 924.7 |
| 1493769600000 | 927.46 |
| 1493856000000 | 942.45 |
| 1493942400000 | 945.34 |
| 1494201600000 | 944.23 |
| 1494288000000 | 950.93 |
| 1494374400000 | 952.76 |
| 1494460800000 | 954.79 |
| 1494547200000 | 966.15 |
| 1494806400000 | 961.26 |
| 1494892800000 | 952.75 |
| 1494979200000 | 937.4 |
| 1495065600000 | 929.68 |
| 1495152000000 | 930.46 |
| 1495411200000 | 922 |
| 1495497600000 | 921 |
| 1495584000000 | 919.93 |
| 1495670400000 | 918.15 |
| 1495756800000 | 922.88 |
| 1496016000000 | 921.29 |
| 1496102400000 | 919.69 |
| 1496188800000 | 927.35 |
| 1496275200000 | 930.07 |
| 1496361600000 | 939.1 |
| 1496620800000 | 935.84 |
| 1496707200000 | 928.35 |
| 1496793600000 | 919.71 |
| 1496880000000 | 921.34 |
| 1496966400000 | 925.81 |
| 1497225600000 | 914.08 |
| 1497312000000 | 922.11 |
| 1497398400000 | 924.07 |
| 1497484800000 | 922.08 |
| 1497571200000 | 924.75 |
| 1497830400000 | 941.33 |
| 1497916800000 | 939.1 |
| 1498003200000 | 934.77 |
| 1498089600000 | 947.27 |
| 1498176000000 | 940.02 |
| 1498435200000 | 942.31 |
| 1498521600000 | 930.57 |
| 1498608000000 | 920.85 |
| 1498694400000 | 899.89 |
| 1498780800000 | 896.28 |
| 1499040000000 | 900.96 |
| 1499126400000 | 896.56 |
| 1499212800000 | 902.03 |
| 1499299200000 | 889.89 |
| 1499385600000 | 893.32 |
| 1499644800000 | 895.21 |
| 1499731200000 | 890.39 |
| 1499817600000 | 910.33 |
| 1499904000000 | 906.43 |
| 1499990400000 | 907.22 |
| 1500249600000 | 902.6 |
| 1500336000000 | 890.87 |
| 1500422400000 | 889.21 |
| 1500508800000 | 889.67 |
| 1500595200000 | 878.05 |
| 1500854400000 | 882.12 |
| 1500940800000 | 887.65 |
| 1501027200000 | 884.79 |
| 1501113600000 | 883.63 |
| 1501200000000 | 871.76 |
| 1501459200000 | 864.89 |
| 1501545600000 | 862.45 |
| 1501632000000 | 856.59 |
| 1501718400000 | 855.68 |
| 1501804800000 | 863.61 |
| 1502064000000 | 860.89 |
| 1502150400000 | 863.37 |
| 1502236800000 | 852.03 |
| 1502323200000 | 848.02 |
| 1502409600000 | 848.5 |
| 1502668800000 | 856.12 |
| 1502755200000 | 860.51 |
| 1502841600000 | 866.5 |
| 1502928000000 | 867.46 |
| 1503014400000 | 860.69 |
| 1503273600000 | 857.7 |
| 1503360000000 | 868.19 |
| 1503446400000 | 866.75 |
| 1503532800000 | 870.7 |
| 1503619200000 | 869.4 |
| 1503878400000 | 865.53 |
| 1503964800000 | 858.73 |
| 1504051200000 | 857.9 |
| 1504137600000 | 866.92 |
| 1504224000000 | 873.78 |
| 1504483200000 | 869.29 |
| 1504569600000 | 872.53 |
| 1504656000000 | 876.25 |
| 1504742400000 | 878.47 |
| 1504828800000 | 881.84 |
| 1505088000000 | 882.53 |
| 1505174400000 | 886.99 |
| 1505260800000 | 884.85 |
| 1505347200000 | 886.09 |
| 1505433600000 | 880.25 |
| 1505692800000 | 881.53 |
| 1505779200000 | 886.6 |
| 1505865600000 | 884.52 |
| 1505952000000 | 889.21 |
| 1506038400000 | 889.05 |
| 1506297600000 | 895.09 |
| 1506384000000 | 891.21 |
| 1506470400000 | 889.57 |
| 1506556800000 | 888.85 |
| 1506643200000 | 890.64 |
| 1506902400000 | 902.14 |
| 1506988800000 | 900.96 |
| 1507075200000 | 908.33 |
| 1507161600000 | 905.78 |
| 1507248000000 | 907.18 |
| 1507507200000 | 905.55 |
| 1507593600000 | 897.44 |
| 1507680000000 | 895.62 |
| 1507766400000 | 893.38 |
| 1507852800000 | 889.22 |
| 1508112000000 | 894.98 |
| 1508198400000 | 891.14 |
| 1508284800000 | 895.85 |
| 1508371200000 | 893.54 |
| 1508457600000 | 895.74 |
| 1508716800000 | 899.63 |
| 1508803200000 | 891.97 |
| 1508889600000 | 879.97 |
| 1508976000000 | 888.53 |
| 1509062400000 | 893.16 |
| 1509321600000 | 890.31 |
| 1509408000000 | 890.1 |
| 1509494400000 | 887.88 |
| 1509580800000 | 878.78 |
| 1509667200000 | 881.42 |
| 1509926400000 | 885.53 |
| 1510012800000 | 876.41 |
| 1510099200000 | 873.66 |
| 1510185600000 | 861.95 |
| 1510272000000 | 854.5 |
| 1510531200000 | 849.84 |
| 1510617600000 | 846.48 |
| 1510704000000 | 840.91 |
| 1510790400000 | 848.4 |
| 1510876800000 | 839.07 |
| 1511136000000 | 840.52 |
| 1511222400000 | 845.12 |
| 1511308800000 | 844.4 |
| 1511395200000 | 847.19 |
| 1511481600000 | 843.09 |
| 1511740800000 | 840.52 |
| 1511827200000 | 843.7 |
| 1511913600000 | 839.67 |
| 1512000000000 | 838.79 |
| 1512086400000 | 827.79 |
| 1512345600000 | 840.86 |
| 1512432000000 | 838.17 |
| 1512518400000 | 834.75 |
| 1512604800000 | 838.5599 |
| 1512691200000 | 841.52 |
| 1512950400000 | 842.82 |
| 1513036800000 | 853.58 |
| 1513123200000 | 849.98 |
| 1513209600000 | 840.28 |
| 1513296000000 | 839.56 |
| 1513555200000 | 850.81 |
| 1513641600000 | 843.57 |
| 1513728000000 | 835.74 |
| 1513814400000 | 837.38 |
| 1513900800000 | 837.11 |
| 1514332800000 | 838.2 |
| 1514419200000 | 833.05 |
| 1514505600000 | 830.07 |
| 1514851200000 | 824.91 |
| 1514937600000 | 827.99 |
| 1515024000000 | 838.36 |
| 1515110400000 | 858.31 |
| 1515369600000 | 859.58 |
| 1515456000000 | 859.77 |
| 1515542400000 | 848.74 |
| 1515628800000 | 844.6 |
| 1515715200000 | 846.83 |
| 1515974400000 | 843.56 |
| 1516060800000 | 846.02 |
| 1516147200000 | 841.54 |
| 1516233600000 | 837.98 |
| 1516320000000 | 848.3 |
| 1516579200000 | 845.58 |
| 1516665600000 | 858.13 |
| 1516752000000 | 854.36 |
| 1516838400000 | 853.04 |
| 1516924800000 | 861.34 |
| 1517184000000 | 859.13 |
| 1517270400000 | 851.81 |
| 1517356800000 | 848.5 |
| 1517443200000 | 833.72 |
| 1517529600000 | 823.05 |
| 1517788800000 | 810.48 |
| 1517875200000 | 791.69 |
| 1517961600000 | 799.05 |
| 1518048000000 | 779.95 |
| 1518134400000 | 766.8099 |
| 1518393600000 | 777.85 |
| 1518480000000 | 771.51 |
| 1518566400000 | 781.09 |
| 1518652800000 | 782.1 |
| 1518739200000 | 793.36 |
| 1518998400000 | 786.39 |
| 1519084800000 | 790.9299 |
| 1519171200000 | 790.44 |
| 1519257600000 | 792.6 |
| 1519344000000 | 789.7 |
| 1519603200000 | 796.84 |
| 1519689600000 | 795.64 |
| 1519776000000 | 786.74 |
| 1519862400000 | 779.17 |
| 1519948800000 | 764.23 |
| 1520208000000 | 774.74 |
| 1520294400000 | 774.39 |
| 1520380800000 | 783.22 |
| 1520467200000 | 788.9 |
| 1520553600000 | 794.24 |
| 1520812800000 | 795.1799 |
| 1520899200000 | 784.2 |
| 1520985600000 | 781.83 |
| 1521072000000 | 785.29 |
| 1521158400000 | 788.94 |
| 1521417600000 | 780.16 |
| 1521504000000 | 780.48 |
| 1521590400000 | 778.1 |
| 1521676800000 | 768.36 |
| 1521763200000 | 754.48 |
| 1522022400000 | 745.15 |
| 1522108800000 | 756.59 |
| 1522195200000 | 761.38 |
| 1522281600000 | 768.6799 |
| 1522713600000 | 759.25 |
| 1522800000000 | 758.85 |
| 1522886400000 | 780.69 |
| 1522972800000 | 778.35 |
| 1523232000000 | 780.44 |
| 1523318400000 | 793.24 |
| 1523404800000 | 784.09 |
| 1523491200000 | 791.8 |
| 1523577600000 | 792.58 |
| 1523836800000 | 789.63 |
| 1523923200000 | 801.37 |
| 1524009600000 | 801.65 |
| 1524096000000 | 798.76 |
| 1524182400000 | 796.5599 |
| 1524441600000 | 799.6799 |
| 1524528000000 | 794.0599 |
| 1524614400000 | 790.92 |
| 1524700800000 | 794.05 |
| 1524787200000 | 794.8 |
| 1525046400000 | 800.34 |
| 1525132800000 | 800.34 |
| 1525219200000 | 808.13 |
| 1525305600000 | 804.12 |
| 1525392000000 | 810.44 |
| 1525651200000 | 813.02 |
| 1525737600000 | 815.63 |
| 1525824000000 | 816.8 |
| 1525910400000 | 818.38 |
| 1525996800000 | 808.45 |
| 1526256000000 | 814.42 |
| 1526342400000 | 812.85 |
| 1526428800000 | 819.84 |
| 1526515200000 | 833.53 |
| 1526601600000 | 833.57 |
| 1526860800000 | 833.11 |
| 1526947200000 | 834.64 |
| 1527033600000 | 825.89 |
| 1527120000000 | 822.7 |
| 1527206400000 | 829.16 |
| 1527465600000 | 819.62 |
| 1527552000000 | 816.5599 |
| 1527638400000 | 828.53 |
| 1527724800000 | 820.29 |
| 1527811200000 | 828.0599 |
| 1528070400000 | 828.94 |
| 1528156800000 | 825.71 |
| 1528243200000 | 825.62 |
| 1528329600000 | 825.69 |
| 1528416000000 | 824.11 |
| 1528675200000 | 825.61 |
| 1528761600000 | 822.79 |
| 1528848000000 | 828.91 |
| 1528934400000 | 841.86 |
| 1529020800000 | 840.64 |
| 1529280000000 | 831.16 |
| 1529366400000 | 823.41 |
| 1529452800000 | 828.71 |
| 1529539200000 | 825.89 |
| 1529625600000 | 837.77 |
| 1529884800000 | 824.6 |
| 1529971200000 | 825.41 |
| 1530057600000 | 829.63 |
| 1530144000000 | 819.88 |
| 1530230400000 | 824.6799 |
| 1530489600000 | 820.5 |
| 1530576000000 | 826.4 |
| 1530662400000 | 826.49 |
| 1530748800000 | 831.04 |
| 1530835200000 | 835.36 |
| 1531094400000 | 833.22 |
| 1531180800000 | 837.09 |
| 1531267200000 | 827.51 |
| 1531353600000 | 837.5 |
| 1531440000000 | 836.42 |
| 1531699200000 | 836.62 |
| 1531785600000 | 839.77 |
| 1531872000000 | 840.99 |
| 1531958400000 | 837.65 |
| 1532044800000 | 838.69 |
| 1532304000000 | 837.16 |
| 1532390400000 | 843.43 |
| 1532476800000 | 843.78 |
| 1532563200000 | 856.47 |
| 1532649600000 | 862.07 |
| 1532908800000 | 854.66 |
| 1532995200000 | 850.5 |
| 1533081600000 | 858.15 |
| 1533168000000 | 853.15 |
| 1533254400000 | 857.59 |
| 1533513600000 | 857.8 |
| 1533600000000 | 860.36 |
| 1533686400000 | 856.47 |
| 1533772800000 | 852.98 |
| 1533859200000 | 844.62 |
| 1534118400000 | 821.61 |
| 1534204800000 | 820.84 |
| 1534291200000 | 806.98 |
| 1534377600000 | 802.7 |
| 1534464000000 | 808.04 |
| 1534723200000 | 816.57 |
| 1534809600000 | 822.14 |
| 1534896000000 | 830.57 |
| 1534982400000 | 828.08 |
| 1535068800000 | 827.87 |
| 1535328000000 | 832.05 |
| 1535414400000 | 832.4 |
| 1535500800000 | 839.14 |
| 1535587200000 | 832.17 |
| 1535673600000 | 823.4299 |
| 1535932800000 | 825.21 |
| 1536019200000 | 817.75 |
| 1536105600000 | 804.9299 |
| 1536192000000 | 792.78 |
| 1536278400000 | 795.5599 |
| 1536537600000 | 795.67 |
| 1536624000000 | 792.6799 |
| 1536710400000 | 802.26 |
| 1536796800000 | 803.3099 |
| 1536883200000 | 807.21 |
| 1537142400000 | 805.17 |
| 1537228800000 | 805.83 |
| 1537315200000 | 806.38 |
| 1537401600000 | 808.77 |
| 1537488000000 | 808.4299 |
| 1537747200000 | 804.17 |
| 1537833600000 | 809.19 |
| 1537920000000 | 816.48 |
| 1538006400000 | 824.15 |
| 1538092800000 | 818.8099 |
| 1538352000000 | 829.79 |
| 1538438400000 | 820.4 |
| 1538524800000 | 820.85 |
| 1538611200000 | 812.36 |
| 1538697600000 | 805.49 |
| 1538956800000 | 796.9 |
| 1539043200000 | 796.38 |
| 1539129600000 | 790.14 |
| 1539216000000 | 785.2 |
| 1539302400000 | 779.16 |
| 1539561600000 | 786.87 |
| 1539648000000 | 799.73 |
| 1539734400000 | 788.72 |
| 1539820800000 | 790.24 |
| 1539907200000 | 787.79 |
| 1540166400000 | 775.86 |
| 1540252800000 | 755.13 |
| 1540339200000 | 751.19 |
| 1540425600000 | 745.2 |
| 1540512000000 | 742.15 |
| 1540771200000 | 749.7 |
| 1540857600000 | 750.33 |
| 1540944000000 | 766.63 |
| 1541030400000 | 775.75 |
| 1541116800000 | 770.51 |
| 1541376000000 | 773.7 |
| 1541462400000 | 770.03 |
| 1541548800000 | 786.05 |
| 1541635200000 | 782.66 |
| 1541721600000 | 782.36 |
| 1541980800000 | 769.57 |
| 1542067200000 | 767.36 |
| 1542153600000 | 761.57 |
| 1542240000000 | 751.82 |
| 1542326400000 | 753.26 |
| 1542585600000 | 743.48 |
| 1542672000000 | 732.91 |
| 1542758400000 | 736.59 |
| 1542844800000 | 735.44 |
| 1542931200000 | 742.3 |
| 1543190400000 | 744.48 |
| 1543276800000 | 742.12 |
| 1543363200000 | 745.14 |
| 1543449600000 | 748.27 |
| 1543536000000 | 750.45 |
| 1543795200000 | 758.69 |
| 1543881600000 | 757 |
| 1543968000000 | 749.04 |
| 1544054400000 | 723.32 |
| 1544140800000 | 718.73 |
| 1544400000000 | 711.95 |
| 1544486400000 | 721.8099 |
| 1544572800000 | 738.16 |
| 1544659200000 | 732.33 |
| 1544745600000 | 725.74 |
| 1545004800000 | 721.0599 |
| 1545091200000 | 712.02 |
| 1545177600000 | 711.61 |
| 1545264000000 | 702.52 |
| 1545350400000 | 702.86 |
| 1545609600000 | 697.48 |
| 1545868800000 | 686.36 |
| 1545955200000 | 697.09 |
| 1546214400000 | 700.74 |
| 1546387200000 | 700.94 |
| 1546473600000 | 690.23 |
| 1546560000000 | 713.32 |
| 1546819200000 | 707.25 |
| 1546905600000 | 714.35 |
| 1546992000000 | 719.9 |
| 1547078400000 | 721.48 |
| 1547164800000 | 718.35 |
| 1547424000000 | 710.05 |
| 1547510400000 | 716.84 |
| 1547596800000 | 719.59 |
| 1547683200000 | 715.44 |
| 1547769600000 | 722.49 |
| 1548028800000 | 721.72 |
| 1548115200000 | 722.17 |
| 1548201600000 | 721.96 |
| 1548288000000 | 723.48 |
| 1548374400000 | 730.89 |
| 1548633600000 | 722.97 |
| 1548720000000 | 726.87 |
| 1548806400000 | 727.12 |
| 1548892800000 | 734.67 |
| 1548979200000 | 734.79 |
| 1549238400000 | 739.45 |
| 1549324800000 | 752.28 |
| 1549411200000 | 747.82 |
| 1549497600000 | 736.0599 |
| 1549584000000 | 731.83 |
| 1549843200000 | 735.26 |
| 1549929600000 | 740.35 |
| 1550016000000 | 742.33 |
| 1550102400000 | 735.69 |
| 1550188800000 | 749.03 |
| 1550448000000 | 750.79 |
| 1550534400000 | 745.74 |
| 1550620800000 | 750.89 |
| 1550707200000 | 746.62 |
| 1550793600000 | 742.42 |
| 1551052800000 | 744 |
| 1551139200000 | 741.61 |
| 1551225600000 | 743.41 |
| 1551312000000 | 749.41 |
| 1551398400000 | 756.73 |
| 1551657600000 | 765.08 |
| 1551744000000 | 770.62 |
| 1551830400000 | 767.45 |
| 1551916800000 | 763.37 |
| 1552003200000 | 752.86 |
| 1552262400000 | 755.57 |
| 1552348800000 | 755.63 |
| 1552435200000 | 760.78 |
| 1552521600000 | 764.99 |
| 1552608000000 | 769.94 |
| 1552867200000 | 767.64 |
| 1552953600000 | 775.19 |
| 1553040000000 | 759.4 |
| 1553126400000 | 750.72 |
| 1553212800000 | 736.3 |
| 1553472000000 | 731.27 |
| 1553558400000 | 738.83 |
| 1553644800000 | 732.94 |
| 1553731200000 | 736.44 |
| 1553817600000 | 745.4299 |
| 1554076800000 | 751.5599 |
| 1554163200000 | 753.08 |
| 1554249600000 | 758.24 |
| 1554336000000 | 755.79 |
| 1554422400000 | 757.8099 |
| 1554681600000 | 756.66 |
| 1554768000000 | 753.89 |
| 1554854400000 | 753.49 |
| 1554940800000 | 750.47 |
| 1555027200000 | 748.42 |
| 1555286400000 | 748.37 |
| 1555372800000 | 749.9 |
| 1555459200000 | 736.74 |
| 1555545600000 | 733.09 |
| 1555977600000 | 746.52 |
| 1556064000000 | 740.86 |
| 1556150400000 | 738.83 |
| 1556236800000 | 749.79 |
| 1556496000000 | 753.47 |
| 1556582400000 | 754.85 |
| 1556668800000 | 754.85 |
| 1556755200000 | 755.04 |
| 1556841600000 | 760.15 |
| 1557100800000 | 752.38 |
| 1557187200000 | 744.67 |
| 1557273600000 | 748.88 |
| 1557360000000 | 729.95 |
| 1557446400000 | 732.8099 |
| 1557705600000 | 723.75 |
| 1557792000000 | 723.94 |
| 1557878400000 | 728.97 |
| 1557964800000 | 739.8099 |
| 1558051200000 | 737.12 |
| 1558310400000 | 727.94 |
| 1558396800000 | 728.37 |
| 1558483200000 | 732.28 |
| 1558569600000 | 723.76 |
| 1558656000000 | 725.92 |
| 1558915200000 | 727.79 |
| 1559001600000 | 725.24 |
| 1559088000000 | 711.4 |
| 1559174400000 | 713.58 |
| 1559260800000 | 703.67 |
| 1559520000000 | 713.91 |
| 1559606400000 | 712.51 |
| 1559692800000 | 714.3099 |
| 1559779200000 | 715.98 |
| 1559865600000 | 725.75 |
| 1560124800000 | 724.09 |
| 1560211200000 | 726.77 |
| 1560297600000 | 725.37 |
| 1560384000000 | 726.85 |
| 1560470400000 | 725.83 |
| 1560729600000 | 725.45 |
| 1560816000000 | 744.61 |
| 1560902400000 | 750.57 |
| 1560988800000 | 755.84 |
| 1561075200000 | 748.25 |
| 1561334400000 | 745.12 |
| 1561420800000 | 744.8 |
| 1561507200000 | 739.76 |
| 1561593600000 | 754.9299 |
| 1561680000000 | 759.44 |
| 1561939200000 | 767.08 |
| 1562025600000 | 767.33 |
| 1562112000000 | 775.45 |
| 1562198400000 | 774.3099 |
| 1562284800000 | 772.47 |
| 1562544000000 | 767.19 |
| 1562630400000 | 764.38 |
| 1562716800000 | 763.52 |
| 1562803200000 | 761.66 |
| 1562889600000 | 755.1799 |
| 1563148800000 | 761.8099 |
| 1563235200000 | 766.1799 |
| 1563321600000 | 761.28 |
| 1563408000000 | 762.41 |
| 1563494400000 | 764.9 |
| 1563753600000 | 774.73 |
| 1563840000000 | 782.09 |
| 1563926400000 | 780.35 |
| 1564012800000 | 772.24 |
| 1564099200000 | 776.83 |
| 1564358400000 | 780.39 |
| 1564444800000 | 766.45 |
| 1564531200000 | 774.01 |
| 1564617600000 | 785.34 |
| 1564704000000 | 763.82 |
| 1564963200000 | 744.54 |
| 1565049600000 | 741.66 |
| 1565136000000 | 754.17 |
| 1565222400000 | 776.3 |
| 1565308800000 | 775.64 |
| 1565568000000 | 772.9 |
| 1565654400000 | 781.8099 |
| 1565740800000 | 770.67 |
| 1565827200000 | 764.2 |
| 1565913600000 | 776.08 |
| 1566172800000 | 789.12 |
| 1566259200000 | 786.7 |
| 1566345600000 | 797.38 |
| 1566432000000 | 792.19 |
| 1566518400000 | 788.12 |
| 1566777600000 | 787.73 |
| 1566864000000 | 794.37 |
| 1566950400000 | 792.22 |
| 1567036800000 | 798.76 |
| 1567123200000 | 801.19 |
| 1567382400000 | 804.4299 |
| 1567468800000 | 806.49 |
| 1567555200000 | 810.5599 |
| 1567641600000 | 805.87 |
| 1567728000000 | 808.94 |
| 1567987200000 | 795.38 |
| 1568073600000 | 793.35 |
| 1568160000000 | 798.22 |
| 1568246400000 | 799.51 |
| 1568332800000 | 799.85 |
| 1568592000000 | 797.77 |
| 1568678400000 | 800.69 |
| 1568764800000 | 800.32 |
| 1568851200000 | 807.55 |
| 1568937600000 | 812.41 |
| 1569196800000 | 808.73 |
| 1569283200000 | 815.6 |
| 1569369600000 | 808.98 |
| 1569456000000 | 807.9 |
| 1569542400000 | 803.5599 |
| 1569801600000 | 805.0599 |
| 1569888000000 | 788.76 |
| 1569974400000 | 766.1799 |
| 1570060800000 | 769.76 |
| 1570147200000 | 781.73 |
| 1570406400000 | 786.4299 |
| 1570492800000 | 778.5 |
| 1570579200000 | 785.8 |
| 1570665600000 | 778.47 |
| 1570752000000 | 786.96 |
| 1571011200000 | 787.84 |
| 1571097600000 | 797.05 |
| 1571184000000 | 797.04 |
| 1571270400000 | 800.13 |
| 1571356800000 | 794.41 |
| 1571616000000 | 793.72 |
| 1571702400000 | 786.39 |
| 1571788800000 | 788.87 |
| 1571875200000 | 799.97 |
| 1571961600000 | 800.86 |
| 1572220800000 | 801.54 |
| 1572307200000 | 804.62 |
| 1572393600000 | 816.4 |
| 1572480000000 | 817.8 |
| 1572566400000 | 819.6 |
| 1572825600000 | 828.6799 |
| 1572912000000 | 828.29 |
| 1572998400000 | 831.99 |
| 1573084800000 | 830.5 |
| 1573171200000 | 829.61 |
| 1573430400000 | 829.49 |
| 1573516800000 | 830.83 |
| 1573603200000 | 831.78 |
| 1573689600000 | 829.16 |
| 1573776000000 | 837.09 |
| 1574035200000 | 844.29 |
| 1574121600000 | 841.4 |
| 1574208000000 | 838.14 |
| 1574294400000 | 839.57 |
| 1574380800000 | 840.19 |
| 1574640000000 | 851.57 |
| 1574726400000 | 852.11 |
| 1574812800000 | 853.6 |
| 1574899200000 | 850.89 |
| 1574985600000 | 852.57 |
| 1575244800000 | 834.37 |
| 1575331200000 | 835.07 |
| 1575417600000 | 847.04 |
| 1575504000000 | 844.97 |
| 1575590400000 | 847.75 |
| 1575849600000 | 843.03 |
| 1575936000000 | 857.2 |
| 1576022400000 | 859.89 |
| 1576108800000 | 862.38 |
| 1576195200000 | 867.23 |
| 1576454400000 | 877.3 |
| 1576540800000 | 870.25 |
| 1576627200000 | 870.01 |
| 1576713600000 | 871.79 |
| 1576800000000 | 876.26 |
| 1577059200000 | 881.63 |
| 1577145600000 | 882.74 |
| 1577404800000 | 879.48 |
| 1577664000000 | 870.63 |
| 1577750400000 | 870.17 |
| 1577923200000 | 876.22 |
| 1578009600000 | 874.51 |
| 1578268800000 | 872.07 |
| 1578355200000 | 876.03 |
| 1578441600000 | 883.25 |
| 1578528000000 | 895.38 |
| 1578614400000 | 898.72 |
| 1578873600000 | 891.42 |
| 1578960000000 | 889.93 |
| 1579046400000 | 895.99 |
| 1579132800000 | 892.99 |
| 1579219200000 | 900.77 |
| 1579478400000 | 902.12 |
| 1579564800000 | 903.17 |
| 1579651200000 | 893.86 |
| 1579737600000 | 888.43 |
| 1579824000000 | 894 |
| 1580083200000 | 874.21 |
| 1580169600000 | 884.52 |
| 1580256000000 | 885.79 |
| 1580342400000 | 873.15 |
| 1580428800000 | 862.64 |
| 1580688000000 | 869.41 |
| 1580774400000 | 884.14 |
| 1580860800000 | 897.81 |
| 1580947200000 | 911.77 |
| 1581033600000 | 907.8 |
| 1581292800000 | 910.51 |
| 1581379200000 | 916.56 |
| 1581465600000 | 915.94 |
| 1581552000000 | 914.45 |
| 1581638400000 | 914.57 |
| 1581897600000 | 913.94 |
| 1581984000000 | 916.48 |
| 1582070400000 | 923.8 |
| 1582156800000 | 918.39 |
| 1582243200000 | 917.21 |
| 1582502400000 | 883.79 |
| 1582588800000 | 867.37 |
| 1582675200000 | 866.94 |
| 1582761600000 | 839.17 |
| 1582848000000 | 810.24 |
| 1583107200000 | 815.55 |
| 1583193600000 | 827.41 |
| 1583280000000 | 847.39 |
| 1583366400000 | 838.87 |
| 1583452800000 | 806.14 |
| 1583712000000 | 757.37 |
| 1583798400000 | 738.27 |
| 1583884800000 | 738.4299 |
| 1583971200000 | 668.75 |
| 1584057600000 | 669.64 |
| 1584316800000 | 666.66 |
| 1584403200000 | 679.9299 |
| 1584489600000 | 669.01 |
| 1584576000000 | 685.72 |
| 1584662400000 | 686.22 |
| 1584921600000 | 664.3099 |
| 1585008000000 | 703.83 |
| 1585094400000 | 714.9 |
| 1585180800000 | 726.72 |
| 1585267200000 | 713.82 |
| 1585526400000 | 731.41 |
| 1585612800000 | 736.05 |
| 1585699200000 | 724.88 |
| 1585785600000 | 728.52 |
| 1585872000000 | 734.78 |
| 1586131200000 | 764.19 |
| 1586217600000 | 769.33 |
| 1586304000000 | 760.51 |
| 1586390400000 | 768.73 |
| 1586822400000 | 780.52 |
| 1586908800000 | 765.39 |
| 1586995200000 | 776.35 |
| 1587081600000 | 791.63 |
| 1587340800000 | 807.51 |
| 1587427200000 | 797.08 |
| 1587513600000 | 806.88 |
| 1587600000000 | 814.02 |
| 1587686400000 | 814.78 |
| 1587945600000 | 839.18 |
| 1588032000000 | 838.41 |
| 1588118400000 | 829.37 |
| 1588204800000 | 823.26 |
| 1588291200000 | 823.26 |
| 1588550400000 | 803.7 |
| 1588636800000 | 825.24 |
| 1588723200000 | 828.38 |
| 1588809600000 | 823.17 |
| 1588896000000 | 823.48 |
| 1589155200000 | 826.52 |
| 1589241600000 | 836.76 |
| 1589328000000 | 823.84 |
| 1589414400000 | 806.3099 |
| 1589500800000 | 809.72 |
| 1589760000000 | 833.19 |
| 1589846400000 | 828.46 |
| 1589932800000 | 838.46 |
| 1590019200000 | 826.09 |
| 1590105600000 | 827.19 |
| 1590364800000 | 849.46 |
| 1590451200000 | 842.56 |
| 1590537600000 | 834.69 |
| 1590624000000 | 855.49 |
| 1590710400000 | 846.71 |
| 1590969600000 | 850.46 |
| 1591056000000 | 858.59 |
| 1591142400000 | 862.76 |
| 1591228800000 | 856.07 |
| 1591315200000 | 867.81 |
| 1591574400000 | 867.66 |
| 1591660800000 | 867.96 |
| 1591747200000 | 865.63 |
| 1591833600000 | 841.83 |
| 1591920000000 | 843.07 |
| 1592179200000 | 845.4 |
| 1592265600000 | 872.74 |
| 1592352000000 | 883.79 |
| 1592438400000 | 875.6 |
| 1592524800000 | 886.69 |
| 1592784000000 | 881.08 |
| 1592870400000 | 896.79 |
| 1592956800000 | 869.44 |
| 1593043200000 | 875.09 |
| 1593129600000 | 869.03 |
| 1593388800000 | 870.13 |
| 1593475200000 | 864.87 |
| 1593561600000 | 871.72 |
| 1593648000000 | 883.88 |
| 1593734400000 | 880.91 |
| 1593993600000 | 890.9 |
| 1594080000000 | 880.75 |
| 1594166400000 | 871.22 |
| 1594252800000 | 867.13 |
| 1594339200000 | 864.83 |
| 1594598400000 | 882.25 |
| 1594684800000 | 874.05 |
| 1594771200000 | 893.68 |
| 1594857600000 | 885.86 |
| 1594944000000 | 890.11 |
| 1595203200000 | 900.83 |
| 1595289600000 | 894.39 |
| 1595376000000 | 884.95 |
| 1595462400000 | 888.63 |
| 1595548800000 | 867.51 |
| 1595808000000 | 867.41 |
| 1595894400000 | 869.68 |
| 1595980800000 | 873.15 |
| 1596067200000 | 852.64 |
| 1596153600000 | 846.67 |
| 1596412800000 | 861.7 |
| 1596499200000 | 847.84 |
| 1596585600000 | 840.35 |
| 1596672000000 | 835.5599 |
| 1596758400000 | 841.86 |
| 1597017600000 | 836.71 |
| 1597104000000 | 849.66 |
| 1597190400000 | 856.62 |
| 1597276800000 | 851.26 |
| 1597363200000 | 838.9 |
| 1597622400000 | 847.61 |
| 1597708800000 | 846.06 |
| 1597795200000 | 846.76 |
| 1597881600000 | 838.41 |
| 1597968000000 | 831.8099 |
| 1598227200000 | 844.13 |
| 1598313600000 | 844.48 |
| 1598400000000 | 845.13 |
| 1598486400000 | 829.47 |
| 1598572800000 | 819.11 |
| 1598832000000 | 817.74 |
| 1598918400000 | 811.9 |
| 1599004800000 | 826.03 |
| 1599091200000 | 808.8 |
| 1599177600000 | 798.47 |
| 1599436800000 | 816.47 |
| 1599523200000 | 812.44 |
| 1599609600000 | 827.28 |
| 1599696000000 | 820.48 |
| 1599782400000 | 824.99 |
| 1600041600000 | 822.85 |
| 1600128000000 | 834.6 |
| 1600214400000 | 835.6 |
| 1600300800000 | 835.99 |
| 1600387200000 | 840.55 |
| 1600646400000 | 815.91 |
| 1600732800000 | 811.16 |
| 1600819200000 | 823.48 |
| 1600905600000 | 818.66 |
| 1600992000000 | 819.59 |
| 1601251200000 | 833.26 |
| 1601337600000 | 832.86 |
| 1601424000000 | 830.26 |
| 1601510400000 | 817.27 |
| 1601596800000 | 817.14 |
| 1601856000000 | 829.59 |
| 1601942400000 | 822.26 |
| 1602028800000 | 817.84 |
| 1602115200000 | 826.27 |
| 1602201600000 | 834.64 |
| 1602460800000 | 837.02 |
| 1602547200000 | 831.85 |
| 1602633600000 | 828.37 |
| 1602720000000 | 809.6799 |
| 1602806400000 | 820.66 |
| 1603065600000 | 817.21 |
| 1603152000000 | 813.05 |
| 1603238400000 | 798.98 |
| 1603324800000 | 797.89 |
| 1603411200000 | 799.99 |
| 1603670400000 | 794.52 |
| 1603756800000 | 791.41 |
| 1603843200000 | 771.38 |
| 1603929600000 | 765.07 |
| 1604016000000 | 758.66 |
| 1604275200000 | 769.61 |
| 1604361600000 | 784.05 |
| 1604448000000 | 819.57 |
| 1604534400000 | 823.09 |
| 1604620800000 | 813 |
| 1604880000000 | 825.21 |
| 1604966400000 | 824.21 |
| 1605052800000 | 838.97 |
| 1605139200000 | 833.0599 |
| 1605225600000 | 832.97 |
| 1605484800000 | 831.6 |
| 1605571200000 | 826.02 |
| 1605657600000 | 824.42 |
| 1605744000000 | 820.1799 |
| 1605830400000 | 826.23 |
| 1606089600000 | 818.63 |
| 1606176000000 | 814.44 |
| 1606262400000 | 815.37 |
| 1606348800000 | 824.28 |
| 1606435200000 | 829.42 |
| 1606694400000 | 827.09 |
| 1606780800000 | 826.85 |
| 1606867200000 | 821.74 |
| 1606953600000 | 817.29 |
| 1607040000000 | 820.01 |
| 1607299200000 | 816.79 |
| 1607385600000 | 817.28 |
| 1607472000000 | 814.11 |
| 1607558400000 | 818.19 |
| 1607644800000 | 806.29 |
| 1607904000000 | 811.24 |
| 1607990400000 | 802.35 |
| 1608076800000 | 814.37 |
| 1608163200000 | 814.4299 |
| 1608249600000 | 821.46 |
| 1608508800000 | 802.07 |
| 1608595200000 | 814.07 |
| 1608681600000 | 811.59 |
| 1608768000000 | 812.13 |
| 1609113600000 | 815.69 |
| 1609200000000 | 818.74 |
| 1609286400000 | 816.49 |
| 1609372800000 | 812.59 |
| 1609718400000 | 826.09 |
| 1609804800000 | 824.04 |
| 1609891200000 | 825.28 |
| 1609977600000 | 823.51 |
| 1610064000000 | 831.8 |
| 1610323200000 | 827.62 |
| 1610409600000 | 823.9299 |
| 1610496000000 | 831.62 |
| 1610582400000 | 838.58 |
| 1610668800000 | 837.63 |
| 1610928000000 | 839.63 |
| 1611014400000 | 848 |
| 1611100800000 | 848.45 |
| 1611187200000 | 845.63 |
| 1611273600000 | 845.7 |
| 1611532800000 | 845.63 |
| 1611619200000 | 848.76 |
| 1611705600000 | 837.44 |
| 1611792000000 | 837.22 |
| 1611878400000 | 823.54 |
| 1612137600000 | 836.25 |
| 1612224000000 | 843.16 |
| 1612310400000 | 842.26 |
| 1612396800000 | 856.75 |
| 1612483200000 | 866.43 |
| 1612742400000 | 865.17 |
| 1612828800000 | 868.81 |
| 1612915200000 | 861.65 |
| 1613001600000 | 861.13 |
| 1613088000000 | 868.63 |
| 1613347200000 | 870.08 |
| 1613433600000 | 869.91 |
| 1613520000000 | 865.35 |
| 1613606400000 | 857 |
| 1613692800000 | 850.57 |
| 1613952000000 | 843.04 |
| 1614038400000 | 834.01 |
| 1614124800000 | 836.14 |
| 1614211200000 | 824.1 |
| 1614297600000 | 815.3 |
| 1614556800000 | 828.89 |
| 1614643200000 | 826.66 |
| 1614729600000 | 812.92 |
| 1614816000000 | 815.46 |
| 1614902400000 | 809.5 |
| 1615161600000 | 820.01 |
| 1615248000000 | 829.19 |
| 1615334400000 | 839.15 |
| 1615420800000 | 837.26 |
| 1615507200000 | 832.15 |
| 1615766400000 | 838.88 |
| 1615852800000 | 845.13 |
| 1615939200000 | 837.28 |
| 1616025600000 | 844.22 |
| 1616112000000 | 847.35 |
| 1616371200000 | 847.77 |
| 1616457600000 | 851.2 |
| 1616544000000 | 844.1 |
| 1616630400000 | 850.34 |
| 1616716800000 | 852.23 |
| 1616976000000 | 855.15 |
| 1617062400000 | 853.56 |
| 1617148800000 | 857.55 |
| 1617235200000 | 859.59 |
| 1617667200000 | 864.03 |
| 1617753600000 | 859.34 |
| 1617840000000 | 867.43 |
| 1617926400000 | 871.71 |
| 1618185600000 | 868.88 |
| 1618272000000 | 869.98 |
| 1618358400000 | 867.79 |
| 1618444800000 | 874.59 |
| 1618531200000 | 878.27 |
| 1618790400000 | 884.32 |
| 1618876800000 | 878.28 |
| 1618963200000 | 888.93 |
| 1619049600000 | 892.01 |
| 1619136000000 | 881.82 |
| 1619395200000 | 879.68 |
| 1619481600000 | 873.31 |
| 1619568000000 | 875.05 |
| 1619654400000 | 870.74 |
| 1619740800000 | 874.12 |
| 1620000000000 | 875.29 |
| 1620086400000 | 862.85 |
| 1620172800000 | 865.16 |
| 1620259200000 | 860.72 |
| 1620345600000 | 868.74 |
| 1620604800000 | 864.16 |
| 1620691200000 | 851.3 |
| 1620777600000 | 859.85 |
| 1620864000000 | 866.52 |
| 1620950400000 | 872.5 |
| 1621209600000 | 877.53 |
| 1621296000000 | 874.02 |
| 1621382400000 | 865.81 |
| 1621468800000 | 879.8 |
| 1621555200000 | 881.88 |
| 1621814400000 | 882.26 |
| 1621900800000 | 878.82 |
| 1621987200000 | 881.03 |
| 1622073600000 | 865.91 |
| 1622160000000 | 874 |
| 1622419200000 | 866.52 |
| 1622505600000 | 861.23 |
| 1622592000000 | 856.8 |
| 1622678400000 | 858.68 |
| 1622764800000 | 865.33 |
| 1623024000000 | 867.56 |
| 1623110400000 | 867.49 |
| 1623196800000 | 879.67 |
| 1623283200000 | 887.39 |
| 1623369600000 | 894.35 |
| 1623628800000 | 892.36 |
| 1623715200000 | 892.51 |
| 1623801600000 | 893.81 |
| 1623888000000 | 896.3 |
| 1623974400000 | 890.14 |
| 1624233600000 | 886.91 |
| 1624320000000 | 884.98 |
| 1624406400000 | 878.55 |
| 1624492800000 | 889.34 |
| 1624579200000 | 897.32 |
| 1624838400000 | 899.32 |
| 1624924800000 | 899.12 |
| 1625011200000 | 895.72 |
| 1625097600000 | 895.82 |
| 1625184000000 | 892.9 |
| 1625443200000 | 886.72 |
| 1625529600000 | 890.2 |
| 1625616000000 | 897.93 |
| 1625702400000 | 889.62 |
| 1625788800000 | 894.42 |
| 1626048000000 | 903.89 |
| 1626134400000 | 902.18 |
| 1626220800000 | 902.53 |
| 1626307200000 | 892.6 |
| 1626393600000 | 894.18 |
| 1626652800000 | 886.22 |
| 1626739200000 | 886.94 |
| 1626825600000 | 891.53 |
| 1626912000000 | 902.76 |
| 1626998400000 | 909.43 |
| 1627257600000 | 899.47 |
| 1627344000000 | 893.24 |
| 1627430400000 | 899.15 |
| 1627516800000 | 899.46 |
| 1627603200000 | 902.96 |
| 1627862400000 | 908.1 |
| 1627948800000 | 910.02 |
| 1628035200000 | 905.21 |
| 1628121600000 | 905.82 |
| 1628208000000 | 906.07 |
| 1628467200000 | 914.57 |
| 1628553600000 | 911.77 |
| 1628640000000 | 911.36 |
| 1628726400000 | 918.52 |
| 1628812800000 | 919.51 |
| 1629072000000 | 921.28 |
| 1629158400000 | 930.1 |
| 1629244800000 | 933.9 |
| 1629331200000 | 930.69 |
| 1629417600000 | 935.96 |
| 1629676800000 | 939.35 |
| 1629763200000 | 936.14 |
| 1629849600000 | 931.11 |
| 1629936000000 | 927.86 |
| 1630022400000 | 928.7 |
| 1630281600000 | 930.6 |
| 1630368000000 | 930.34 |
| 1630454400000 | 937.33 |
| 1630540800000 | 945.79 |
| 1630627200000 | 940.23 |
| 1630886400000 | 946.5 |
| 1630972800000 | 942.09 |
| 1631059200000 | 930.06 |
| 1631145600000 | 923.43 |
| 1631232000000 | 917.52 |
| 1631491200000 | 907.47 |
| 1631577600000 | 914.46 |
| 1631664000000 | 904.86 |
| 1631750400000 | 910.3 |
| 1631836800000 | 910.2 |
| 1632096000000 | 909.38 |
| 1632182400000 | 920.71 |
| 1632268800000 | 919.35 |
| 1632355200000 | 922.27 |
| 1632441600000 | 908.33 |
| 1632700800000 | 899.6 |
| 1632787200000 | 886.68 |
| 1632873600000 | 894.56 |
| 1632960000000 | 892.86 |
| 1633046400000 | 881.75 |
| 1633305600000 | 878.92 |
| 1633392000000 | 884.63 |
| 1633478400000 | 877.11 |
| 1633564800000 | 884.75 |
| 1633651200000 | 882.2 |
| 1633910400000 | 882.82 |
| 1633996800000 | 878.26 |
| 1634083200000 | 885.21 |
| 1634169600000 | 892.65 |
| 1634256000000 | 894.22 |
| 1634515200000 | 887.87 |
| 1634601600000 | 895.76 |
| 1634688000000 | 908.9 |
| 1634774400000 | 912.8 |
| 1634860800000 | 916.26 |
| 1635120000000 | 921.09 |
| 1635206400000 | 918.27 |
| 1635292800000 | 912.84 |
| 1635379200000 | 919.61 |
| 1635465600000 | 923.37 |
| 1635724800000 | 938.81 |
| 1635811200000 | 948.73 |
| 1635897600000 | 951.85 |
| 1635984000000 | 955.57 |
| 1636070400000 | 938.49 |
| 1636329600000 | 943.01 |
| 1636416000000 | 941.14 |
| 1636502400000 | 941.15 |
| 1636588800000 | 940.73 |
| 1636675200000 | 944.13 |
| 1636934400000 | 939.05 |
| 1637020800000 | 939.96 |
| 1637107200000 | 941.08 |
| 1637193600000 | 940.59 |
| 1637280000000 | 941.09 |
| 1637539200000 | 932.93 |
| 1637625600000 | 916.96 |
| 1637712000000 | 914.94 |
| 1637798400000 | 915.81 |
| 1637884800000 | 904.41 |
| 1638144000000 | 902.08 |
| 1638230400000 | 892.86 |
| 1638316800000 | 897.38 |
| 1638403200000 | 884.06 |
| 1638489600000 | 878.39 |
| 1638748800000 | 881.64 |
| 1638835200000 | 901.8 |
| 1638921600000 | 899.16 |
| 1639008000000 | 901.79 |
| 1639094400000 | 906.75 |
| 1639353600000 | 906.05 |
| 1639440000000 | 895.72 |
| 1639526400000 | 904.86 |
| 1639612800000 | 910.1 |
| 1639699200000 | 904.68 |
| 1639958400000 | 902.47 |
| 1640044800000 | 908.51 |
| 1640131200000 | 917.59 |
| 1640217600000 | 921.52 |
| 1640304000000 | 920.17 |
| 1640563200000 | 928.25 |
| 1640649600000 | 934.43 |
| 1640736000000 | 932.82 |
| 1640822400000 | 936.03 |
| 1640908800000 | 932.83 |
| 1641168000000 | 932.23 |
| 1641254400000 | 924.09 |
| 1641340800000 | 920.92 |
| 1641427200000 | 906.84 |
| 1641513600000 | 901.52 |
| 1641772800000 | 890.2 |
| 1641859200000 | 902.8 |
| 1641945600000 | 891.18 |
| 1642032000000 | 878.22 |
| 1642118400000 | 880.21 |
| 1642377600000 | 889.58 |
| 1642464000000 | 880.67 |
| 1642550400000 | 884.84 |
| 1642636800000 | 896.07 |
| 1642723200000 | 878.04 |
| 1642982400000 | 848.29 |
| 1643068800000 | 854.52 |
| 1643155200000 | 863.15 |
| 1643241600000 | 872.53 |
| 1643328000000 | 872.32 |
| 1643587200000 | 874.73 |
| 1643673600000 | 882.54 |
| 1643760000000 | 886.18 |
| 1643846400000 | 870.61 |
| 1643932800000 | 865.54 |
| 1644192000000 | 876.95 |
| 1644278400000 | 871.35 |
| 1644364800000 | 880.92 |
| 1644451200000 | 876.56 |
| 1644537600000 | 866.65 |
| 1644796800000 | 850.19 |
| 1644883200000 | 868.17 |
| 1644969600000 | 866.75 |
| 1645056000000 | 863.81 |
| 1645142400000 | 858.9 |
| 1645401600000 | 848.61 |
| 1645488000000 | 846.71 |
| 1645574400000 | 850.64 |
| 1645660800000 | 830.98 |
| 1645747200000 | 857.3 |
| 1646006400000 | 854.57 |
| 1646092800000 | 843.46 |
| 1646179200000 | 844.53 |
| 1646265600000 | 831.2 |
| 1646352000000 | 808.5599 |
| 1646611200000 | 803.9 |
| 1646697600000 | 799.6 |
| 1646784000000 | 845.36 |
| 1646870400000 | 829.45 |
| 1646956800000 | 840.83 |
| 1647216000000 | 851.66 |
| 1647302400000 | 851.44 |
| 1647388800000 | 873.65 |
| 1647475200000 | 880.99 |
| 1647561600000 | 882.69 |
| 1647820800000 | 879.01 |
| 1647907200000 | 886.09 |
| 1647993600000 | 880.42 |
| 1648080000000 | 875.23 |
| 1648166400000 | 874.35 |
| 1648425600000 | 881.97 |
| 1648512000000 | 894.99 |
| 1648598400000 | 899.29 |
| 1648684800000 | 891.04 |
| 1648771200000 | 899.64 |
| 1649030400000 | 913.58 |
| 1649116800000 | 920.47 |
| 1649203200000 | 916.52 |
| 1649289600000 | 924.03 |
| 1649376000000 | 940.68 |
| 1649635200000 | 938.04 |
| 1649721600000 | 922.89 |
| 1649808000000 | 925.32 |
| 1649894400000 | 927.67 |
| 1650326400000 | 920.74 |
| 1650412800000 | 921.96 |
| 1650499200000 | 928.9 |
| 1650585600000 | 909.25 |
| 1650844800000 | 893.17 |
| 1650931200000 | 885.08 |
| 1651017600000 | 883.2 |
| 1651104000000 | 883.86 |
| 1651190400000 | 885.3 |
| 1651449600000 | 872.53 |
| 1651536000000 | 878.35 |
| 1651622400000 | 866.46 |
| 1651708800000 | 871.98 |
| 1651795200000 | 854.55 |
| 1652054400000 | 837.57 |
| 1652140800000 | 846.09 |
| 1652227200000 | 844.05 |
| 1652313600000 | 837.27 |
| 1652400000000 | 857.33 |
| 1652659200000 | 863.08 |
| 1652745600000 | 868.77 |
| 1652832000000 | 861.71 |
| 1652918400000 | 857.93 |
| 1653004800000 | 869.18 |
| 1653264000000 | 875.01 |
| 1653350400000 | 867.69 |
| 1653436800000 | 869.78 |
| 1653523200000 | 876.52 |
| 1653609600000 | 885.5 |
| 1653868800000 | 884.2 |
| 1653955200000 | 873.39 |
| 1654041600000 | 864.52 |
| 1654128000000 | 866.5 |
| 1654214400000 | 868.57 |
| 1654473600000 | 873.37 |
| 1654560000000 | 870.38 |
| 1654646400000 | 870.97 |
| 1654732800000 | 856.88 |
| 1654819200000 | 838.57 |
| 1655078400000 | 823.72 |
| 1655164800000 | 812.03 |
| 1655251200000 | 815.55 |
| 1655337600000 | 798.14 |
| 1655424000000 | 806.39 |
| 1655683200000 | 810.76 |
| 1655769600000 | 804.9299 |
| 1655856000000 | 804.28 |
| 1655942400000 | 805.27 |
| 1656028800000 | 829.67 |
| 1656288000000 | 833.62 |
| 1656374400000 | 833.58 |
| 1656460800000 | 828.04 |
| 1656547200000 | 817.7 |
| 1656633600000 | 827.14 |
| 1656892800000 | 827.19 |
| 1656979200000 | 821.46 |
| 1657065600000 | 834.39 |
| 1657152000000 | 838.62 |
| 1657238400000 | 844.54 |
| 1657497600000 | 845.56 |
| 1657584000000 | 840.84 |
| 1657670400000 | 837.27 |
| 1657756800000 | 827.67 |
| 1657843200000 | 844.63 |
| 1658102400000 | 836.46 |
| 1658188800000 | 852.9 |
| 1658275200000 | 848.14 |
| 1658361600000 | 852.66 |
| 1658448000000 | 849.73 |
| 1658707200000 | 846.01 |
| 1658793600000 | 850.99 |
| 1658880000000 | 846.88 |
| 1658966400000 | 846.51 |
| 1659052800000 | 841.45 |
| 1659312000000 | 834.47 |
| 1659398400000 | 838.87 |
| 1659484800000 | 844.91 |
| 1659571200000 | 844.82 |
| 1659657600000 | 835.71 |
| 1659916800000 | 836.22 |
| 1660003200000 | 827.48 |
| 1660089600000 | 809.61 |
| 1660176000000 | 807.3 |
| 1660262400000 | 810.94 |
| 1660521600000 | 813.47 |
| 1660608000000 | 815.73 |
| 1660694400000 | 798.85 |
| 1660780800000 | 798.67 |
| 1660867200000 | 798.38 |
| 1661126400000 | 793.98 |
| 1661212800000 | 782.46 |
| 1661299200000 | 789.55 |
| 1661385600000 | 790.25 |
| 1661472000000 | 780.23 |
| 1661731200000 | 766.1799 |
| 1661817600000 | 770.04 |
| 1661904000000 | 767.01 |
| 1661990400000 | 755.47 |
| 1662076800000 | 767.58 |
| 1662336000000 | 762.08 |
| 1662422400000 | 763.3 |
| 1662508800000 | 761.9 |
| 1662595200000 | 768.61 |
| 1662681600000 | 778.16 |
| 1662940800000 | 789.4 |
| 1663027200000 | 776.73 |
| 1663113600000 | 770.63 |
| 1663200000000 | 767.2 |
| 1663286400000 | 754.78 |
| 1663545600000 | 746.65 |
| 1663632000000 | 740.28 |
| 1663718400000 | 739.5 |
| 1663804800000 | 721.4 |
| 1663891200000 | 713.49 |
| 1664150400000 | 708.86 |
| 1664236800000 | 707.87 |
| 1664323200000 | 713.5599 |
| 1664409600000 | 706.99 |
| 1664496000000 | 714.97 |
| 1664755200000 | 722.61 |
| 1664841600000 | 742.71 |
| 1664928000000 | 740.6799 |
| 1665014400000 | 735.41 |
| 1665100800000 | 725.83 |
| 1665360000000 | 720.71 |
| 1665446400000 | 729.6 |
| 1665532800000 | 721.55 |
| 1665619200000 | 725.32 |
| 1665705600000 | 732.26 |
| 1665964800000 | 743.16 |
| 1666051200000 | 746.13 |
| 1666137600000 | 730.37 |
| 1666224000000 | 733.76 |
| 1666310400000 | 730.38 |
| 1666569600000 | 741.85 |
| 1666656000000 | 751.66 |
| 1666742400000 | 762.14 |
| 1666828800000 | 751.99 |
| 1666915200000 | 760.58 |
| 1667174400000 | 767.61 |
| 1667260800000 | 768.01 |
| 1667347200000 | 765.2 |
| 1667433600000 | 757.76 |
| 1667520000000 | 765.53 |
| 1667779200000 | 766.21 |
| 1667865600000 | 767.36 |
| 1667952000000 | 768.16 |
| 1668038400000 | 788.2 |
| 1668124800000 | 772.19 |
| 1668384000000 | 782.62 |
| 1668470400000 | 787.8 |
| 1668556800000 | 779.29 |
| 1668643200000 | 773.52 |
| 1668729600000 | 784.67 |
| 1668988800000 | 791.1799 |
| 1669075200000 | 788.99 |
| 1669161600000 | 789.2 |
| 1669248000000 | 798 |
| 1669334400000 | 799.5599 |
| 1669593600000 | 800.72 |
| 1669680000000 | 796.59 |
| 1669766400000 | 797.1799 |
| 1669852800000 | 802.99 |
| 1669939200000 | 803.14 |
| 1670198400000 | 792.41 |
| 1670284800000 | 783.49 |
| 1670371200000 | 795.65 |
| 1670457600000 | 792.4 |
| 1670544000000 | 794.13 |
| 1670803200000 | 796.46 |
| 1670889600000 | 802.4299 |
| 1670976000000 | 807.21 |
| 1671062400000 | 785.19 |
| 1671148800000 | 769.44 |
| 1671408000000 | 771.32 |
| 1671494400000 | 768.33 |
| 1671580800000 | 781.58 |
| 1671667200000 | 779.33 |
| 1671753600000 | 779.44 |
| 1672099200000 | 777.26 |
| 1672185600000 | 775.89 |
| 1672272000000 | 788.33 |
| 1672358400000 | 777.57 |
| 1672617600000 | 784.12 |
| 1672704000000 | 789.8099 |
| 1672790400000 | 798.25 |
| 1672876800000 | 792.7 |
| 1672963200000 | 798.71 |
| 1673222400000 | 804.09 |
| 1673308800000 | 805.44 |
| 1673395200000 | 816.38 |
| 1673481600000 | 816.19 |
| 1673568000000 | 825.88 |
| 1673827200000 | 830.4 |
| 1673913600000 | 828.12 |
| 1674000000000 | 821.5 |
| 1674086400000 | 810.35 |
| 1674172800000 | 812.77 |
| 1674432000000 | 815.48 |
| 1674518400000 | 806.17 |
| 1674604800000 | 804.52 |
| 1674691200000 | 806.94 |
| 1674777600000 | 805.22 |
| 1675036800000 | 809.88 |
| 1675123200000 | 806.1 |
| 1675209600000 | 800.98 |
| 1675296000000 | 809.92 |
| 1675382400000 | 814.22 |
| 1675641600000 | 814.46 |
| 1675728000000 | 819.02 |
| 1675814400000 | 832.49 |
| 1675900800000 | 826.15 |
| 1675987200000 | 815.73 |
| 1676246400000 | 818.9 |
| 1676332800000 | 821.76 |
| 1676419200000 | 824.32 |
| 1676505600000 | 819.85 |
| 1676592000000 | 820.78 |
| 1676851200000 | 823.37 |
| 1676937600000 | 822.66 |
| 1677024000000 | 821.28 |
| 1677110400000 | 816.59 |
| 1677196800000 | 808.21 |
| 1677456000000 | 813.05 |
| 1677542400000 | 796 |
| 1677628800000 | 787.94 |
| 1677715200000 | 791.14 |
| 1677801600000 | 796.76 |
| 1678060800000 | 797.82 |
| 1678147200000 | 795.9299 |
| 1678233600000 | 794.24 |
| 1678320000000 | 796.4299 |
| 1678406400000 | 791.84 |
| 1678665600000 | 780.34 |
| 1678752000000 | 788.57 |
| 1678838400000 | 779.82 |
| 1678924800000 | 788.21 |
| 1679011200000 | 784.86 |
| 1679270400000 | 782.65 |
| 1679356800000 | 790.58 |
| 1679443200000 | 790.57 |
| 1679529600000 | 800.67 |
| 1679616000000 | 801.5 |
| 1679875200000 | 811.62 |
| 1679961600000 | 812.37 |
| 1680048000000 | 818.63 |
| 1680134400000 | 822.8 |
| 1680220800000 | 826.66 |
| 1680480000000 | 821.08 |
| 1680566400000 | 821.02 |
| 1680652800000 | 834.96 |
| 1680739200000 | 844.65 |
| 1681171200000 | 841.79 |
| 1681257600000 | 839.39 |
| 1681344000000 | 846.63 |
| 1681430400000 | 846.98 |
| 1681689600000 | 846.58 |
| 1681776000000 | 841.61 |
| 1681862400000 | 844.43 |
| 1681948800000 | 837.9 |
| 1682035200000 | 854.24 |
| 1682294400000 | 859.54 |
| 1682380800000 | 858.98 |
| 1682467200000 | 847.71 |
| 1682553600000 | 843.95 |
| 1682640000000 | 841.9 |
| 1682899200000 | 841.9 |
| 1682985600000 | 828.67 |
| 1683072000000 | 836.65 |
| 1683158400000 | 840.93 |
| 1683244800000 | 851.95 |
| 1683504000000 | 846.94 |
| 1683590400000 | 846.26 |
| 1683676800000 | 842.78 |
| 1683763200000 | 838.49 |
| 1683849600000 | 838.55 |
| 1684108800000 | 840.55 |
| 1684195200000 | 840.96 |
| 1684281600000 | 834.54 |
| 1684368000000 | 839.8 |
| 1684454400000 | 847.48 |
| 1684713600000 | 840.35 |
| 1684800000000 | 839.27 |
| 1684886400000 | 830.6 |
| 1684972800000 | 820.89 |
| 1685059200000 | 828.7 |
| 1685318400000 | 827.26 |
| 1685404800000 | 809.92 |
| 1685491200000 | 800.29 |
| 1685577600000 | 800.54 |
| 1685664000000 | 813.35 |
| 1685923200000 | 810.28 |
| 1686009600000 | 817.53 |
| 1686096000000 | 810.69 |
| 1686182400000 | 811.69 |
| 1686268800000 | 808.38 |
| 1686528000000 | 808.15 |
| 1686614400000 | 806.62 |
| 1686700800000 | 808.34 |
| 1686787200000 | 806.75 |
| 1686873600000 | 818.6799 |
| 1687132800000 | 801.58 |
| 1687219200000 | 805.84 |
| 1687305600000 | 802.3099 |
| 1687392000000 | 802.26 |
| 1687478400000 | 804.45 |
| 1687737600000 | 798 |
| 1687824000000 | 791.85 |
| 1687910400000 | 802.78 |
| 1687996800000 | 798.3 |
| 1688083200000 | 807.83 |
| 1688342400000 | 803.3099 |
| 1688428800000 | 803.47 |
| 1688515200000 | 805.71 |
| 1688601600000 | 785.15 |
| 1688688000000 | 783.63 |
| 1688947200000 | 787.16 |
| 1689033600000 | 790.22 |
| 1689120000000 | 795.1 |
| 1689206400000 | 795.33 |
| 1689292800000 | 797.52 |
| 1689552000000 | 808.8099 |
| 1689638400000 | 818.09 |
| 1689724800000 | 823.48 |
| 1689811200000 | 836.73 |
| 1689897600000 | 845.2 |
| 1690156800000 | 838.61 |
| 1690243200000 | 838.49 |
| 1690329600000 | 831.14 |
| 1690416000000 | 843.78 |
| 1690502400000 | 835.32 |
| 1690761600000 | 844.55 |
| 1690848000000 | 837.94 |
| 1690934400000 | 824.57 |
| 1691020800000 | 817.88 |
| 1691107200000 | 819.38 |
| 1691366400000 | 819.71 |
| 1691452800000 | 822.53 |
| 1691539200000 | 827.44 |
| 1691625600000 | 837.96 |
| 1691712000000 | 830.39 |
| 1691971200000 | 833.61 |
| 1692057600000 | 829.91 |
| 1692144000000 | 824.98 |
| 1692230400000 | 826.99 |
| 1692316800000 | 820.94 |
| 1692576000000 | 823.66 |
| 1692662400000 | 830.57 |
| 1692748800000 | 829.95 |
| 1692835200000 | 826.08 |
| 1692921600000 | 827.49 |
| 1693180800000 | 833.58 |
| 1693267200000 | 838.64 |
| 1693353600000 | 835.75 |
| 1693440000000 | 836.03 |
| 1693526400000 | 836.51 |
| 1693785600000 | 834.83 |
| 1693872000000 | 832.99 |
| 1693958400000 | 825.63 |
| 1694044800000 | 829.8 |
| 1694131200000 | 827.9299 |
| 1694390400000 | 836.88 |
| 1694476800000 | 831.62 |
| 1694563200000 | 825.9299 |
| 1694649600000 | 836.86 |
| 1694736000000 | 840.01 |
| 1694995200000 | 829.83 |
| 1695081600000 | 827.09 |
| 1695168000000 | 839.91 |
| 1695254400000 | 822.57 |
| 1695340800000 | 819.89 |
| 1695600000000 | 814.38 |
| 1695686400000 | 808.52 |
| 1695772800000 | 802.78 |
| 1695859200000 | 799.55 |
| 1695945600000 | 806.25 |
| 1696204800000 | 801.65 |
| 1696291200000 | 794.4 |
| 1696377600000 | 796.48 |
| 1696464000000 | 798.58 |
| 1696550400000 | 798.79 |
| 1696809600000 | 795.45 |
| 1696896000000 | 806.66 |
| 1696982400000 | 802.3099 |
| 1697068800000 | 803.82 |
| 1697155200000 | 790.23 |
| 1697414400000 | 791.9299 |
| 1697500800000 | 787.99 |
| 1697587200000 | 776.7 |
| 1697673600000 | 763.96 |
| 1697760000000 | 760.16 |
| 1698019200000 | 758.61 |
| 1698105600000 | 764.51 |
| 1698192000000 | 764.49 |
| 1698278400000 | 756.3099 |
| 1698364800000 | 710.69 |
| 1698624000000 | 715.0599 |
| 1698710400000 | 727.34 |
| 1698796800000 | 733.97 |
| 1698883200000 | 745.75 |
| 1698969600000 | 745.66 |
| 1699228800000 | 740.79 |
| 1699315200000 | 739.66 |
| 1699401600000 | 745.19 |
| 1699488000000 | 748.37 |
| 1699574400000 | 735.72 |
| 1699833600000 | 740.4 |
| 1699920000000 | 751.42 |
| 1700006400000 | 749.45 |
| 1700092800000 | 748.52 |
| 1700179200000 | 757.36 |
| 1700438400000 | 739.73 |
| 1700524800000 | 741.3 |
| 1700611200000 | 739.91 |
| 1700697600000 | 745.47 |
| 1700784000000 | 744.98 |
| 1701043200000 | 742.25 |
| 1701129600000 | 730.48 |
| 1701216000000 | 729.55 |
| 1701302400000 | 732.91 |
| 1701388800000 | 737.17 |
| 1701648000000 | 740.86 |
| 1701734400000 | 741.65 |
| 1701820800000 | 739.82 |
| 1701907200000 | 736.39 |
| 1701993600000 | 742.48 |
| 1702252800000 | 745.78 |
| 1702339200000 | 745.75 |
| 1702425600000 | 749.07 |
| 1702512000000 | 759.41 |
| 1702598400000 | 756.67 |
| 1702857600000 | 757.4 |
| 1702944000000 | 762.72 |
| 1703030400000 | 750.75 |
| 1703116800000 | 747.44 |
| 1703203200000 | 754.6 |
| 1703635200000 | 756.57 |
| 1703721600000 | 757.1 |
| 1703808000000 | 759.13 |
| 1704153600000 | 765.46 |
| 1704240000000 | 762.33 |
| 1704326400000 | 767.55 |
| 1704412800000 | 769.57 |
| 1704672000000 | 777.57 |
| 1704758400000 | 780.9299 |
| 1704844800000 | 775.85 |
| 1704931200000 | 769.27 |
| 1705017600000 | 774.35 |
| 1705276800000 | 762.12 |
| 1705363200000 | 763.28 |
| 1705449600000 | 758.64 |
| 1705536000000 | 755.84 |
| 1705622400000 | 751.86 |
| 1705881600000 | 756.95 |
| 1705968000000 | 750.94 |
| 1706054400000 | 752.89 |
| 1706140800000 | 752.37 |
| 1706227200000 | 761.3 |
| 1706486400000 | 757.5 |
| 1706572800000 | 754.38 |
| 1706659200000 | 754.1799 |
| 1706745600000 | 742.6 |
| 1706832000000 | 733.59 |
| 1707091200000 | 737.08 |
| 1707177600000 | 742.84 |
| 1707264000000 | 743.09 |
| 1707350400000 | 737.74 |
| 1707436800000 | 743.87 |
| 1707696000000 | 745.04 |
| 1707782400000 | 738.3 |
| 1707868800000 | 742.33 |
| 1707955200000 | 744.61 |
| 1708041600000 | 748.41 |
| 1708300800000 | 750.09 |
| 1708387200000 | 748.78 |
| 1708473600000 | 747.45 |
| 1708560000000 | 757.84 |
| 1708646400000 | 763.39 |
| 1708905600000 | 761.37 |
| 1708992000000 | 762.4299 |
| 1709078400000 | 761.67 |
| 1709164800000 | 752.8099 |
| 1709251200000 | 757.6799 |
| 1709510400000 | 755.01 |
| 1709596800000 | 755.17 |
| 1709683200000 | 755.85 |
| 1709769600000 | 762.25 |
| 1709856000000 | 763.8099 |
| 1710115200000 | 766.04 |
| 1710201600000 | 767.44 |
| 1710288000000 | 764.94 |
| 1710374400000 | 764.37 |
| 1710460800000 | 760.1 |
| 1710720000000 | 756.64 |
| 1710806400000 | 758.19 |
| 1710892800000 | 757.05 |
| 1710979200000 | 767.08 |
| 1711065600000 | 769.33 |
| 1711324800000 | 770.22 |
| 1711411200000 | 774.9299 |
| 1711497600000 | 781.33 |
| 1711584000000 | 780.33 |
| 1712016000000 | 767.57 |
| 1712102400000 | 771.36 |
| 1712188800000 | 766.8099 |
| 1712275200000 | 753.9299 |
| 1712534400000 | 758.58 |
| 1712620800000 | 758.54 |
| 1712707200000 | 757.07 |
| 1712793600000 | 753.33 |
| 1712880000000 | 752.5 |
| 1713139200000 | 755.58 |
| 1713225600000 | 749.5599 |
| 1713312000000 | 743.27 |
| 1713398400000 | 738.6799 |
| 1713484800000 | 740.77 |
| 1713744000000 | 750.46 |
| 1713830400000 | 761.79 |
| 1713916800000 | 753.39 |
| 1714003200000 | 757.65 |
| 1714089600000 | 762.46 |
| 1714348800000 | 774.0599 |
| 1714435200000 | 774.72 |
| 1714521600000 | 774.72 |
| 1714608000000 | 774.13 |
| 1714694400000 | 773.38 |
| 1714953600000 | 771.21 |
| 1715040000000 | 778.85 |
| 1715126400000 | 781.35 |
| 1715212800000 | 782.9299 |
| 1715299200000 | 790.28 |
| 1715558400000 | 785.89 |
| 1715644800000 | 784.71 |
| 1715731200000 | 791.03 |
| 1715817600000 | 786.98 |
| 1715904000000 | 782.6799 |
| 1716163200000 | 781.67 |
| 1716249600000 | 780.36 |
| 1716336000000 | 783.63 |
| 1716422400000 | 779.62 |
| 1716508800000 | 777.69 |
| 1716768000000 | 781.5 |
| 1716854400000 | 773.35 |
| 1716940800000 | 767.0599 |
| 1717027200000 | 769.67 |
| 1717113600000 | 775.07 |
| 1717372800000 | 777.26 |
| 1717459200000 | 777.1799 |
| 1717545600000 | 784.54 |
| 1717632000000 | 786.42 |
| 1717718400000 | 786.97 |
| 1717977600000 | 781.84 |
| 1718064000000 | 778.02 |
| 1718150400000 | 783.55 |
| 1718236800000 | 773.92 |
| 1718323200000 | 765.4 |
| 1718582400000 | 764.83 |
| 1718668800000 | 767.79 |
| 1718755200000 | 753.15 |
| 1718841600000 | 764.42 |
| 1718928000000 | 763.74 |
| 1719187200000 | 776.5599 |
| 1719273600000 | 772.59 |
| 1719360000000 | 771.35 |
| 1719446400000 | 765.84 |
| 1719532800000 | 762.6799 |
| 1719792000000 | 765.98 |
| 1719878400000 | 761.13 |
| 1719964800000 | 762.61 |
| 1720051200000 | 769.69 |
| 1720137600000 | 770.27 |
| 1720396800000 | 769.65 |
| 1720483200000 | 766.65 |
| 1720569600000 | 775.9 |
| 1720656000000 | 784.55 |
| 1720742400000 | 789.47 |
| 1721001600000 | 776.12 |
| 1721088000000 | 774.67 |
| 1721174400000 | 770.12 |
| 1721260800000 | 773.13 |
| 1721347200000 | 766 |
| 1721606400000 | 775.8099 |
| 1721692800000 | 776.91 |
| 1721779200000 | 780.8099 |
| 1721865600000 | 793.25 |
| 1721952000000 | 805.58 |
| 1722211200000 | 813.8 |
| 1722297600000 | 815.28 |
| 1722384000000 | 814.86 |
| 1722470400000 | 812.41 |
| 1722556800000 | 807.33 |
| 1722816000000 | 794.34 |
| 1722902400000 | 789.47 |
| 1722988800000 | 803.73 |
| 1723075200000 | 806.03 |
| 1723161600000 | 810.12 |
| 1723420800000 | 805.74 |
| 1723507200000 | 810.29 |
| 1723593600000 | 811.92 |
| 1723680000000 | 817.32 |
| 1723766400000 | 825.12 |
| 1724025600000 | 825.85 |
| 1724112000000 | 823.28 |
| 1724198400000 | 827.76 |
| 1724284800000 | 829.78 |
| 1724371200000 | 834.15 |
| 1724630400000 | 834.27 |
| 1724716800000 | 833.9 |
| 1724803200000 | 838.6799 |
| 1724889600000 | 844.05 |
| 1724976000000 | 842.26 |
| 1725235200000 | 849.66 |
| 1725321600000 | 845.63 |
| 1725408000000 | 847.52 |
| 1725494400000 | 845.5 |
| 1725580800000 | 844.6 |
| 1725840000000 | 854.48 |
| 1725926400000 | 848.99 |
| 1726012800000 | 844.98 |
| 1726099200000 | 838.93 |
| 1726185600000 | 842.38 |
| 1726444800000 | 839.28 |
| 1726531200000 | 838.86 |
| 1726617600000 | 836.46 |
| 1726704000000 | 845.8 |
| 1726790400000 | 832.57 |
| 1727049600000 | 830.5599 |
| 1727136000000 | 836.4299 |
| 1727222400000 | 837.38 |
| 1727308800000 | 842.39 |
| 1727395200000 | 855.73 |
| 1727654400000 | 853.25 |
| 1727740800000 | 855.74 |
| 1727827200000 | 850.67 |
| 1727913600000 | 840.04 |
| 1728000000000 | 843.12 |
| 1728259200000 | 841.18 |
| 1728345600000 | 839.52 |
| 1728432000000 | 839.5 |
| 1728518400000 | 835.19 |
| 1728604800000 | 838.58 |
| 1728864000000 | 845.58 |
| 1728950400000 | 843.94 |
| 1729036800000 | 840.18 |
| 1729123200000 | 851.57 |
| 1729209600000 | 851.85 |
| 1729468800000 | 846.86 |
| 1729555200000 | 843.68 |
| 1729641600000 | 842.39 |
| 1729728000000 | 838.4 |
| 1729814400000 | 844.54 |
| 1730073600000 | 836.8099 |
| 1730160000000 | 830.37 |
| 1730246400000 | 819.2 |
| 1730332800000 | 818.25 |
| 1730419200000 | 829.92 |
| 1730678400000 | 828.77 |
| 1730764800000 | 826.57 |
| 1730851200000 | 827.27 |
| 1730937600000 | 832.4 |
| 1731024000000 | 831.35 |
| 1731283200000 | 836.1 |
| 1731369600000 | 818.74 |
| 1731456000000 | 815.67 |
| 1731542400000 | 818.03 |
| 1731628800000 | 800.0599 |
| 1731888000000 | 796.51 |
| 1731974400000 | 797.12 |
| 1732060800000 | 798.39 |
| 1732147200000 | 801.27 |
| 1732233600000 | 818.41 |
| 1732492800000 | 822.4299 |
| 1732579200000 | 812 |
| 1732665600000 | 815.39 |
| 1732752000000 | 812.75 |
| 1732838400000 | 814.35 |
| 1733097600000 | 815.33 |
| 1733184000000 | 813.66 |
| 1733270400000 | 814.39 |
| 1733356800000 | 814.59 |
| 1733443200000 | 816.8 |
| 1733702400000 | 816.57 |
| 1733788800000 | 817.25 |
| 1733875200000 | 818.51 |
| 1733961600000 | 818.15 |
| 1734048000000 | 811.27 |
| 1734307200000 | 816.25 |
| 1734393600000 | 818.41 |
| 1734480000000 | 821.96 |
| 1734566400000 | 812.8 |
| 1734652800000 | 812.52 |
| 1734912000000 | 815.37 |
| 1734998400000 | 816.15 |
| 1735257600000 | 824.8099 |
| 1735516800000 | 819.11 |
| 1735603200000 | 824.96 |
| 1735776000000 | 827.57 |
| 1735862400000 | 819.71 |
| 1736121600000 | 832.23 |
| 1736208000000 | 841.29 |
| 1736294400000 | 840.88 |
| 1736380800000 | 845.95 |
| 1736467200000 | 845.12 |
| 1736726400000 | 840.58 |
| 1736812800000 | 833.12 |
| 1736899200000 | 845.81 |
| 1736985600000 | 855.41 |
| 1737072000000 | 857.99 |
| 1737331200000 | 861.19 |
| 1737417600000 | 867.05 |
| 1737504000000 | 868.09 |
| 1737590400000 | 873.04 |
| 1737676800000 | 875.89 |
| 1737936000000 | 882.88 |
| 1738022400000 | 890.66 |
| 1738108800000 | 894.48 |
| 1738195200000 | 904.55 |
| 1738281600000 | 904.72 |
| 1738540800000 | 898.09 |
| 1738627200000 | 892.93 |
| 1738713600000 | 899.94 |
| 1738800000000 | 900.77 |
| 1738886400000 | 897.37 |
| 1739145600000 | 900.85 |
| 1739232000000 | 901.1 |
| 1739318400000 | 903.11 |
| 1739404800000 | 921.1 |
| 1739491200000 | 907.27 |
| 1739750400000 | 909.54 |
| 1739836800000 | 909.32 |
| 1739923200000 | 897.94 |
| 1740009600000 | 898.39 |
| 1740096000000 | 899.91 |
| 1740355200000 | 896.45 |
| 1740441600000 | 894.1 |
| 1740528000000 | 901.46 |
| 1740614400000 | 903.69 |
| 1740700800000 | 900.46 |
| 1740960000000 | 917.66 |
| 1741046400000 | 912.82 |
| 1741132800000 | 914.07 |
| 1741219200000 | 909.4 |
| 1741305600000 | 899.03 |
| 1741564800000 | 889.76 |
| 1741651200000 | 874.32 |
| 1741737600000 | 881.47 |
| 1741824000000 | 873.63 |
| 1741910400000 | 877.94 |
| 1742169600000 | 889.42 |
| 1742256000000 | 890.86 |
| 1742342400000 | 891.71 |
| 1742428800000 | 884.81 |
| 1742515200000 | 883.81 |
| 1742774400000 | 876.32 |
| 1742860800000 | 881.54 |
| 1742947200000 | 863.29 |
| 1743033600000 | 862.92 |
| 1743120000000 | 864.8 |
| 1743379200000 | 852.03 |
| 1743465600000 | 855.94 |
| 1743552000000 | 847.57 |
| 1743638400000 | 826.52 |
| 1743724800000 | 795.82 |
| 1743984000000 | 762.39 |
| 1744070400000 | 784.15 |
| 1744156800000 | 739.41 |
| 1744243200000 | 759.13 |
| 1744329600000 | 765.92 |
| 1744588800000 | 787.76 |
| 1744675200000 | 794.53 |
| 1744761600000 | 790.25 |
| 1744848000000 | 784.37 |
| 1745280000000 | 793.95 |
| 1745366400000 | 811.33 |
| 1745452800000 | 811.14 |
| 1745539200000 | 813.5599 |
| 1745798400000 | 815.74 |
| 1745884800000 | 822.74 |
| 1745971200000 | 835.12 |
| 1746057600000 | 835.12 |
| 1746144000000 | 852.48 |
| 1746403200000 | 850.15 |
| 1746489600000 | 840.32 |
| 1746576000000 | 817.12 |
| 1746662400000 | 808.73 |
| 1746748800000 | 815.4 |
| 1747008000000 | 819.78 |
| 1747094400000 | 819.65 |
| 1747180800000 | 803.1 |
| 1747267200000 | 810.11 |
| 1747353600000 | 824.98 |
| 1747612800000 | 826.45 |
| 1747699200000 | 834.83 |
| 1747785600000 | 836.42 |
| 1747872000000 | 832.48 |
| 1747958400000 | 815.69 |
| 1748217600000 | 825.78 |
| 1748304000000 | 826.15 |
| 1748390400000 | 817.8099 |
| 1748476800000 | 816.59 |
| 1748563200000 | 805.66 |
| 1748822400000 | 801.1799 |
| 1748908800000 | 802.57 |
| 1748995200000 | 805.84 |
| 1749081600000 | 812.47 |
| 1749168000000 | 818.6 |
| 1749427200000 | 815.98 |
| 1749513600000 | 820.59 |
| 1749600000000 | 819.15 |
| 1749686400000 | 819.52 |
| 1749772800000 | 809.78 |
| 1750032000000 | 806.89 |
| 1750118400000 | 794.85 |
| 1750204800000 | 787.16 |
| 1750291200000 | 787.02 |
| 1750377600000 | 788.11 |
| 1750636800000 | 787.0599 |
| 1750723200000 | 797.63 |
| 1750809600000 | 790.37 |
| 1750896000000 | 787.27 |
| 1750982400000 | 792.66 |
| 1751241600000 | 784.44 |
| 1751328000000 | 791.9299 |
| 1751414400000 | 793.32 |
| 1751500800000 | 785.84 |
| 1751587200000 | 789.0599 |
| 1751846400000 | 788.14 |
| 1751932800000 | 795.08 |
| 1752019200000 | 804.6 |
| 1752105600000 | 813.97 |
| 1752192000000 | 799.52 |
| 1752451200000 | 801.6799 |
| 1752537600000 | 796.02 |
| 1752624000000 | 798.32 |
| 1752710400000 | 804.67 |
| 1752796800000 | 802.57 |
| 1753056000000 | 796.89 |
| 1753142400000 | 797.78 |
| 1753228800000 | 812.32 |
| 1753315200000 | 821.21 |
| 1753401600000 | 823.8099 |
| 1753660800000 | 821.89 |
| 1753747200000 | 840.46 |
| 1753833600000 | 834.08 |
| 1753920000000 | 823.67 |
| 1754006400000 | 817.58 |
| 1754265600000 | 822.66 |
| 1754352000000 | 822.72 |
| 1754438400000 | 800.6799 |
| 1754524800000 | 807.01 |
| 1754611200000 | 810.38 |
| 1754870400000 | 809.28 |
| 1754956800000 | 815.12 |
| 1755043200000 | 829.4299 |
| 1755129600000 | 833.65 |
| 1755216000000 | 840.76 |
| 1755475200000 | 848.24 |
| 1755561600000 | 852.24 |
| 1755648000000 | 858.93 |
| 1755734400000 | 859.88 |
| 1755820800000 | 860.58 |
| 1756080000000 | 856.61 |
| 1756166400000 | 854.56 |
| 1756252800000 | 855.44 |
| 1756339200000 | 847.19 |
| 1756425600000 | 843.59 |
| 1756684800000 | 844.62 |
| 1756771200000 | 836.05 |
| 1756857600000 | 845.66 |
| 1756944000000 | 835.15 |
| 1757030400000 | 837.87 |
| 1757289600000 | 841.6 |
| 1757376000000 | 844.59 |
| 1757462400000 | 846.62 |
| 1757548800000 | 850.38 |
| 1757635200000 | 843.46 |
| 1757894400000 | 838.69 |
| 1757980800000 | 836.53 |
| 1758067200000 | 838.94 |
| 1758153600000 | 843.57 |
| 1758240000000 | 845.21 |
| 1758499200000 | 846.71 |
| 1758585600000 | 843.87 |
| 1758672000000 | 838 |
| 1758758400000 | 818.88 |
| 1758844800000 | 826.6 |
| 1759104000000 | 839.83 |
| 1759190400000 | 848.23 |
| 1759276800000 | 884.19 |
| 1759363200000 | 886.59 |
| 1759449600000 | 898.37 |
| 1759708800000 | 892.13 |
| 1759795200000 | 888.33 |
| 1759881600000 | 892.7 |
| 1759968000000 | 896.85 |
| 1760054400000 | 882.63 |
| 1760313600000 | 889.01 |
| 1760400000000 | 881.25 |
| 1760486400000 | 882.66 |
| 1760572800000 | 894.94 |
| 1760659200000 | 915.47 |
| 1760918400000 | 924.34 |
| 1761004800000 | 926.56 |
| 1761091200000 | 921.23 |
| 1761177600000 | 922.13 |
| 1761264000000 | 928.4 |
| 1761523200000 | 927.83 |
| 1761609600000 | 917.02 |
| 1761696000000 | 925.13 |
| 1761782400000 | 921.85 |
| 1761868800000 | 915.69 |
| 1762128000000 | 908.76 |
| 1762214400000 | 909.47 |
| 1762300800000 | 897.68 |
| 1762387200000 | 897.06 |
| 1762473600000 | 891.1 |
| 1762732800000 | 900.2 |
| 1762819200000 | 918.29 |
| 1762905600000 | 933.9 |
| 1762992000000 | 931.45 |
| 1763078400000 | 926.58 |
| 1763337600000 | 923.12 |
| 1763424000000 | 908 |
| 1763510400000 | 900.66 |
| 1763596800000 | 903.5 |
| 1763683200000 | 906.54 |
| 1763942400000 | 912.65 |
| 1764028800000 | 921.06 |
| 1764115200000 | 924.89 |
| 1764201600000 | 924.52 |
| 1764288000000 | 920.55 |
| EURO STOXX Health Care | EURO STOXX | |
|---|---|---|
| 2018 | -15.803730419275 | -15.001394936033 |
| 2019 | 24.599610613443 | 23.366643917377 |
| 2020 | -6.6666441370236 | -1.5915882776655 |
| 2021 | 14.919998809763 | 20.618521782301 |
| 2022 | -16.820926756392 | -14.537727316002 |
| 2023 | -2.4080954598502 | 15.915444993905 |
| 2024 | 8.7773145360659 | 6.634027838644 |
| 2025 | 13.448886163535 | 22.268591862307 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658343 | SXDE | SXDE INDEX | .SXDE |
| Net Return EUR | EU0009658350 | SXDT | SXDT INDEX | .SXDT |
| Net Return USD | EU0009659192 | SXDU | SXDU INDEX | .SXDU |
| Price USD | EU0009659184 | SXDK | SXDK INDEX | .SXDK |
| Gross Return EUR | CH0102631311 | SXDGT | .SXDGT | |
| Gross Return USD | CH0147791930 | SXDGU | .SXDGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00 CET 18:00 CET |
| Base value/base date | - |
| History | - |
| Inception date | - |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SANOFI | Healthcare | France | 22.577% |
| ESSILORLUXOTTICA | Healthcare | France | 22.472% |
| ARGENX | Healthcare | Belgium | 9.773% |
| UCB | Healthcare | Belgium | 6.242% |
| BAYER | Healthcare | Germany | 5.992% |
| FRESENIUS | Healthcare | Germany | 4.657% |
| PHILIPS | Healthcare | Netherlands | 4.193% |
| SIEMENS HEALTHINEERS | Healthcare | Germany | 3.581% |
| MERCK | Healthcare | Germany | 3.318% |
| FRESENIUS MEDICAL CARE | Healthcare | Germany | 2.209% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.