Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Health Care | 552.7 | 389.3 | 16.2 | 5.8 | 105.9 | 2.1 | 27.2 | 0.5 | 1.5 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
France | 50.6 |
---|---|
Germany | 23.9 |
Belgium | 15.7 |
Netherlands | 5.1 |
Italy | 2.9 |
Finland | 1.2 |
Spain | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Health Care | -0.5 | 7.3 | 11.1 | -8.8 | -4.5 | N/A | N/A | 11.3 | -3.0 | -0.9 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Health Care | N/A | N/A | 12.0 | 15.6 | 17.3 | N/A | N/A | 0.6 | -0.4 | -0.1 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Health Care | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 12.7 | 10.7 | 10.6 | 12.2 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Health Care | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | -0.4 | 0.1 | 0.2 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Health Care | 43.9 | 16.1 | 34.2 | 34.2 | 1.8 | 1.6 | 1.9 | 20.9 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Health Care | |
---|---|
536371200000 | 84.93 |
536457600000 | 84.93 |
536544000000 | 83.6 |
536803200000 | 84.22 |
536889600000 | 85.51 |
536976000000 | 85.04 |
537062400000 | 84.78 |
537148800000 | 83.52 |
537408000000 | 84.73 |
537494400000 | 84.94 |
537580800000 | 85.81 |
537667200000 | 86.22 |
537753600000 | 86.11 |
538012800000 | 85.01 |
538099200000 | 83.97 |
538185600000 | 84.75 |
538272000000 | 85.22 |
538358400000 | 85.83 |
538617600000 | 85.31 |
538704000000 | 85.58 |
538790400000 | 83.85 |
538876800000 | 83 |
538963200000 | 85.3 |
539222400000 | 85.32 |
539308800000 | 84.59 |
539395200000 | 84.67 |
539481600000 | 83.72 |
539568000000 | 85.28 |
539827200000 | 85.77 |
539913600000 | 85.3 |
540000000000 | 85.5 |
540086400000 | 86.36 |
540172800000 | 86.74 |
540432000000 | 86.62 |
540518400000 | 85.22 |
540604800000 | 85.23 |
540691200000 | 85.55 |
540777600000 | 85.92 |
541036800000 | 85.36 |
541123200000 | 85.11 |
541209600000 | 85.45 |
541296000000 | 86.57 |
541382400000 | 87.58 |
541641600000 | 88.18 |
541728000000 | 88.08 |
541814400000 | 87.91 |
541900800000 | 87.47 |
541987200000 | 87.76 |
542246400000 | 87.38 |
542332800000 | 86.83 |
542419200000 | 87.37 |
542505600000 | 88.34 |
542592000000 | 88.78 |
542851200000 | 87.85 |
542937600000 | 86.72 |
543024000000 | 86.87 |
543110400000 | 85.89 |
543196800000 | 86.12 |
543456000000 | 86.27 |
543542400000 | 86.99 |
543628800000 | 86.86 |
543715200000 | 87.75 |
543801600000 | 89.08 |
544060800000 | 88.49 |
544147200000 | 89.03 |
544233600000 | 89.32 |
544320000000 | 89.56 |
544406400000 | 90.08 |
544665600000 | 90.47 |
544752000000 | 89.95 |
544838400000 | 89.89 |
544924800000 | 89.69 |
545011200000 | 88.26 |
545270400000 | 87.33 |
545356800000 | 87.14 |
545443200000 | 87.26 |
545529600000 | 88.25 |
545616000000 | 88.25 |
545875200000 | 88.25 |
545961600000 | 87.5 |
546048000000 | 87.28 |
546134400000 | 87.95 |
546220800000 | 88.03 |
546480000000 | 86.79 |
546566400000 | 86.9 |
546652800000 | 86.87 |
546739200000 | 86.93 |
546825600000 | 87.19 |
547084800000 | 86.92 |
547171200000 | 86.3 |
547257600000 | 87.28 |
547344000000 | 86.86 |
547430400000 | 85.53 |
547689600000 | 84.83 |
547776000000 | 83.79 |
547862400000 | 83.35 |
547948800000 | 82.7 |
548035200000 | 81.29 |
548294400000 | 80.96 |
548380800000 | 81.81 |
548467200000 | 80.3 |
548553600000 | 79.74 |
548640000000 | 80.11 |
548899200000 | 80.52 |
548985600000 | 81.31 |
549072000000 | 81.74 |
549158400000 | 81.76 |
549244800000 | 81.02 |
549504000000 | 81.05 |
549590400000 | 79.98 |
549676800000 | 79.1 |
549763200000 | 79.42 |
549849600000 | 79.14 |
550108800000 | 79.2 |
550195200000 | 79 |
550281600000 | 78.65 |
550368000000 | 79.31 |
550454400000 | 79.26 |
550713600000 | 80.23 |
550800000000 | 80.48 |
550886400000 | 80.56 |
550972800000 | 80.08 |
551059200000 | 80.89 |
551318400000 | 80.77 |
551404800000 | 80.56 |
551491200000 | 80.23 |
551577600000 | 80.6 |
551664000000 | 80.93 |
551923200000 | 81.32 |
552009600000 | 80.33 |
552096000000 | 80.43 |
552182400000 | 80.89 |
552268800000 | 81.35 |
552528000000 | 81.31 |
552614400000 | 81.31 |
552700800000 | 81.65 |
552787200000 | 81.52 |
552873600000 | 81.15 |
553132800000 | 81.13 |
553219200000 | 81.13 |
553305600000 | 81.07 |
553392000000 | 80.73 |
553478400000 | 81.12 |
553737600000 | 80.94 |
553824000000 | 80.53 |
553910400000 | 80.28 |
553996800000 | 79.97 |
554083200000 | 81.17 |
554342400000 | 82.18 |
554428800000 | 81.87 |
554515200000 | 83.41 |
554601600000 | 83.87 |
554688000000 | 83.73 |
554947200000 | 83.43 |
555033600000 | 83.81 |
555120000000 | 83.95 |
555206400000 | 85.01 |
555292800000 | 85.6 |
555552000000 | 84.76 |
555638400000 | 83.78 |
555724800000 | 84.29 |
555811200000 | 84.05 |
555897600000 | 85.5 |
556156800000 | 85.51 |
556243200000 | 85.26 |
556329600000 | 84.8 |
556416000000 | 85.39 |
556502400000 | 85.34 |
556761600000 | 85.49 |
556848000000 | 85.27 |
556934400000 | 85.48 |
557020800000 | 85.56 |
557107200000 | 85.53 |
557366400000 | 85.58 |
557452800000 | 86.06 |
557539200000 | 85.39 |
557625600000 | 85.17 |
557712000000 | 85.41 |
557971200000 | 85.02 |
558057600000 | 84.97 |
558144000000 | 85.28 |
558230400000 | 85.61 |
558316800000 | 86.08 |
558576000000 | 85.74 |
558662400000 | 85.04 |
558748800000 | 84.86 |
558835200000 | 84.64 |
558921600000 | 84.44 |
559180800000 | 84.07 |
559267200000 | 83.97 |
559353600000 | 84.16 |
559440000000 | 84.76 |
559526400000 | 83.65 |
559785600000 | 84.35 |
559872000000 | 84.51 |
559958400000 | 83.79 |
560044800000 | 84.11 |
560131200000 | 84.27 |
560390400000 | 83.9 |
560476800000 | 83.86 |
560563200000 | 83.3 |
560649600000 | 83.4 |
560736000000 | 82.31 |
560995200000 | 80.09 |
561081600000 | 79.87 |
561168000000 | 78.72 |
561254400000 | 76.53 |
561340800000 | 76.06 |
561600000000 | 71.57 |
561686400000 | 71.28 |
561772800000 | 72.84 |
561859200000 | 70.86 |
561945600000 | 70.88 |
562204800000 | 65 |
562291200000 | 65.23 |
562377600000 | 61.58 |
562464000000 | 59.23 |
562550400000 | 61.62 |
562809600000 | 61.63 |
562896000000 | 62.6 |
562982400000 | 60.26 |
563068800000 | 59.28 |
563155200000 | 58.32 |
563414400000 | 57.14 |
563500800000 | 50.15 |
563587200000 | 50.91 |
563673600000 | 55.16 |
563760000000 | 54.82 |
564019200000 | 56.57 |
564105600000 | 55.53 |
564192000000 | 55.36 |
564278400000 | 54.31 |
564364800000 | 53.51 |
564624000000 | 54.27 |
564710400000 | 55.62 |
564796800000 | 56.42 |
564883200000 | 56.09 |
564969600000 | 55.44 |
565228800000 | 54.45 |
565315200000 | 53.92 |
565401600000 | 53.03 |
565488000000 | 52.3 |
565574400000 | 50.4 |
565833600000 | 49.04 |
565920000000 | 48.97 |
566006400000 | 49.2 |
566092800000 | 48.05 |
566179200000 | 47.86 |
566438400000 | 47.33 |
566524800000 | 48.42 |
566611200000 | 50.09 |
566697600000 | 50.1 |
566784000000 | 49.32 |
567043200000 | 49.16 |
567129600000 | 48.78 |
567216000000 | 49.75 |
567302400000 | 49.11 |
567388800000 | 49.11 |
567648000000 | 48.78 |
567734400000 | 47.57 |
567820800000 | 48.06 |
567907200000 | 47.1 |
567993600000 | 47.1 |
568252800000 | 46.6 |
568339200000 | 48.63 |
568425600000 | 49.25 |
568512000000 | 49.12 |
568598400000 | 49.13 |
568857600000 | 47.62 |
568944000000 | 48.02 |
569030400000 | 47.4 |
569116800000 | 47.13 |
569203200000 | 47.64 |
569462400000 | 47.52 |
569548800000 | 47.19 |
569635200000 | 46.03 |
569721600000 | 45.97 |
569808000000 | 45.03 |
570067200000 | 44.99 |
570153600000 | 45.48 |
570240000000 | 45.59 |
570326400000 | 45.28 |
570412800000 | 44.76 |
570672000000 | 45.21 |
570758400000 | 45.72 |
570844800000 | 47.28 |
570931200000 | 47.55 |
571017600000 | 47.58 |
571276800000 | 47.9 |
571363200000 | 47.74 |
571449600000 | 48.18 |
571536000000 | 49.64 |
571622400000 | 49.35 |
571881600000 | 51.03 |
571968000000 | 51.73 |
572054400000 | 52.18 |
572140800000 | 52.52 |
572227200000 | 53.5 |
572486400000 | 55.48 |
572572800000 | 55.86 |
572659200000 | 56.16 |
572745600000 | 56.32 |
572832000000 | 56.01 |
573091200000 | 56.35 |
573177600000 | 56.56 |
573264000000 | 56.01 |
573350400000 | 55.45 |
573436800000 | 55.89 |
573696000000 | 54.97 |
573782400000 | 55.69 |
573868800000 | 56.22 |
573955200000 | 56.96 |
574041600000 | 55.86 |
574300800000 | 55.63 |
574387200000 | 55.42 |
574473600000 | 55.81 |
574560000000 | 54.76 |
574646400000 | 57.77 |
574905600000 | 57.14 |
574992000000 | 56.5 |
575078400000 | 56.4 |
575164800000 | 56.22 |
575251200000 | 55.14 |
575510400000 | 52.89 |
575596800000 | 53.15 |
575683200000 | 52.94 |
575769600000 | 53.05 |
575856000000 | 52.95 |
576115200000 | 53.1 |
576201600000 | 52.74 |
576288000000 | 53.93 |
576374400000 | 54.13 |
576460800000 | 54.74 |
576720000000 | 55.57 |
576806400000 | 56.06 |
576892800000 | 56.49 |
576979200000 | 57.04 |
577065600000 | 55.89 |
577324800000 | 56.04 |
577411200000 | 56.06 |
577497600000 | 55.64 |
577584000000 | 56.04 |
577670400000 | 56.32 |
577929600000 | 56.09 |
578016000000 | 56.68 |
578102400000 | 57.22 |
578188800000 | 57.77 |
578275200000 | 57.83 |
578534400000 | 57.51 |
578620800000 | 57.02 |
578707200000 | 57.1 |
578793600000 | 57.29 |
578880000000 | 58.28 |
579139200000 | 57.99 |
579225600000 | 57.61 |
579312000000 | 57 |
579398400000 | 57 |
579484800000 | 56.9 |
579744000000 | 58.26 |
579830400000 | 58.78 |
579916800000 | 58.59 |
580003200000 | 58.15 |
580089600000 | 58.71 |
580348800000 | 58.59 |
580435200000 | 59.02 |
580521600000 | 59.49 |
580608000000 | 60.29 |
580694400000 | 60.43 |
580953600000 | 60.74 |
581040000000 | 61.74 |
581126400000 | 62.05 |
581212800000 | 63.33 |
581299200000 | 62.06 |
581558400000 | 62.5 |
581644800000 | 62.22 |
581731200000 | 62.23 |
581817600000 | 63.07 |
581904000000 | 63.7 |
582163200000 | 63.44 |
582249600000 | 63.88 |
582336000000 | 64.55 |
582422400000 | 63.75 |
582508800000 | 63.47 |
582768000000 | 63.26 |
582854400000 | 63.74 |
582940800000 | 63.94 |
583027200000 | 65.94 |
583113600000 | 66.84 |
583372800000 | 66.84 |
583459200000 | 67.08 |
583545600000 | 67.34 |
583632000000 | 67.61 |
583718400000 | 67.51 |
583977600000 | 67.58 |
584064000000 | 68.79 |
584150400000 | 69.71 |
584236800000 | 69.77 |
584323200000 | 69.74 |
584582400000 | 68.02 |
584668800000 | 67.5 |
584755200000 | 66.53 |
584841600000 | 67.14 |
584928000000 | 67.29 |
585187200000 | 67.19 |
585273600000 | 65.73 |
585360000000 | 65.88 |
585446400000 | 65.52 |
585532800000 | 66.13 |
585792000000 | 65.86 |
585878400000 | 67.16 |
585964800000 | 67.83 |
586051200000 | 67.34 |
586137600000 | 68 |
586396800000 | 68.41 |
586483200000 | 68.07 |
586569600000 | 68.89 |
586656000000 | 69.24 |
586742400000 | 69.35 |
587001600000 | 68.61 |
587088000000 | 68.74 |
587174400000 | 67.19 |
587260800000 | 66.74 |
587347200000 | 67.08 |
587606400000 | 67.01 |
587692800000 | 66.72 |
587779200000 | 67.28 |
587865600000 | 67.71 |
587952000000 | 66.98 |
588211200000 | 66.88 |
588297600000 | 66.24 |
588384000000 | 67.2 |
588470400000 | 66.38 |
588556800000 | 66.17 |
588816000000 | 65.9 |
588902400000 | 66.11 |
588988800000 | 66.44 |
589075200000 | 65.58 |
589161600000 | 65.94 |
589420800000 | 66.28 |
589507200000 | 66.22 |
589593600000 | 66.39 |
589680000000 | 66.92 |
589766400000 | 66.17 |
590025600000 | 67.12 |
590112000000 | 67.05 |
590198400000 | 68.54 |
590284800000 | 69.33 |
590371200000 | 69.6 |
590630400000 | 69.9 |
590716800000 | 70.14 |
590803200000 | 71.14 |
590889600000 | 70.64 |
590976000000 | 72.02 |
591235200000 | 72.49 |
591321600000 | 72.79 |
591408000000 | 72.14 |
591494400000 | 72.38 |
591580800000 | 73.02 |
591840000000 | 73.03 |
591926400000 | 72.87 |
592012800000 | 73.37 |
592099200000 | 73.73 |
592185600000 | 74.02 |
592444800000 | 74.22 |
592531200000 | 73.51 |
592617600000 | 72.78 |
592704000000 | 73.29 |
592790400000 | 73.48 |
593049600000 | 73.19 |
593136000000 | 73.68 |
593222400000 | 74.95 |
593308800000 | 75.47 |
593395200000 | 76.38 |
593654400000 | 76.95 |
593740800000 | 77.13 |
593827200000 | 78.07 |
593913600000 | 76.65 |
594000000000 | 78.09 |
594259200000 | 77.86 |
594345600000 | 78.04 |
594432000000 | 77.32 |
594518400000 | 77.26 |
594604800000 | 77.55 |
594864000000 | 76.87 |
594950400000 | 76.98 |
595036800000 | 76.93 |
595123200000 | 76.91 |
595209600000 | 76.89 |
595468800000 | 75.84 |
595555200000 | 76.04 |
595641600000 | 76.6 |
595728000000 | 76.48 |
595814400000 | 76.15 |
596073600000 | 75.62 |
596160000000 | 75.4 |
596246400000 | 75.34 |
596332800000 | 75.15 |
596419200000 | 74.72 |
596678400000 | 73.78 |
596764800000 | 74.01 |
596851200000 | 74.13 |
596937600000 | 74.1 |
597024000000 | 74.47 |
597283200000 | 74.32 |
597369600000 | 74.97 |
597456000000 | 74.5 |
597542400000 | 74.52 |
597628800000 | 74.48 |
597888000000 | 74.07 |
597974400000 | 73.85 |
598060800000 | 73.79 |
598147200000 | 74.68 |
598233600000 | 75.08 |
598492800000 | 75.51 |
598579200000 | 76.13 |
598665600000 | 75.74 |
598752000000 | 75.33 |
598838400000 | 77.17 |
599097600000 | 77.25 |
599184000000 | 77.6 |
599270400000 | 77.24 |
599356800000 | 77.69 |
599443200000 | 77.51 |
599702400000 | 77.82 |
599788800000 | 77.67 |
599875200000 | 78.42 |
599961600000 | 79.35 |
600048000000 | 80.79 |
600307200000 | 81.12 |
600393600000 | 81.5 |
600480000000 | 81.6 |
600566400000 | 82.5 |
600652800000 | 82.55 |
600912000000 | 82.63 |
600998400000 | 82.12 |
601084800000 | 82.1 |
601171200000 | 83.91 |
601257600000 | 84.35 |
601516800000 | 84.89 |
601603200000 | 85.43 |
601689600000 | 84.78 |
601776000000 | 84.5 |
601862400000 | 84.04 |
602121600000 | 84.49 |
602208000000 | 84.01 |
602294400000 | 84.03 |
602380800000 | 85.06 |
602467200000 | 85.94 |
602726400000 | 85.8 |
602812800000 | 85.61 |
602899200000 | 86.5 |
602985600000 | 86.32 |
603072000000 | 85.98 |
603331200000 | 85.22 |
603417600000 | 84.84 |
603504000000 | 83.65 |
603590400000 | 83.21 |
603676800000 | 83.02 |
603936000000 | 83.01 |
604022400000 | 83.61 |
604108800000 | 82.31 |
604195200000 | 80.44 |
604281600000 | 81.41 |
604540800000 | 79.49 |
604627200000 | 80.3 |
604713600000 | 80.64 |
604800000000 | 80.94 |
604886400000 | 81.54 |
605145600000 | 81.53 |
605232000000 | 80.92 |
605318400000 | 80.95 |
605404800000 | 80.84 |
605491200000 | 80.73 |
605750400000 | 80.42 |
605836800000 | 80.52 |
605923200000 | 80.6 |
606009600000 | 80.08 |
606096000000 | 79.87 |
606355200000 | 77.9 |
606441600000 | 79.4 |
606528000000 | 79.96 |
606614400000 | 80.17 |
606700800000 | 80.22 |
606960000000 | 80.14 |
607046400000 | 79.91 |
607132800000 | 80.94 |
607219200000 | 80.81 |
607305600000 | 80.92 |
607564800000 | 81.82 |
607651200000 | 82.09 |
607737600000 | 82.24 |
607824000000 | 81.77 |
607910400000 | 82.58 |
608169600000 | 83.2 |
608256000000 | 83.29 |
608342400000 | 83.54 |
608428800000 | 83.95 |
608515200000 | 84.49 |
608774400000 | 84.35 |
608860800000 | 84.42 |
608947200000 | 83.25 |
609033600000 | 83.05 |
609120000000 | 83.29 |
609379200000 | 83.44 |
609465600000 | 83.13 |
609552000000 | 82.17 |
609638400000 | 82.84 |
609724800000 | 84.31 |
609984000000 | 84.31 |
610070400000 | 84.07 |
610156800000 | 84 |
610243200000 | 83.88 |
610329600000 | 84.72 |
610588800000 | 84.48 |
610675200000 | 84.35 |
610761600000 | 83.42 |
610848000000 | 83.61 |
610934400000 | 84.13 |
611193600000 | 84 |
611280000000 | 83.58 |
611366400000 | 83.17 |
611452800000 | 84.2 |
611539200000 | 85.19 |
611798400000 | 84.97 |
611884800000 | 86.04 |
611971200000 | 85.95 |
612057600000 | 86.87 |
612144000000 | 87.14 |
612403200000 | 87.41 |
612489600000 | 86.91 |
612576000000 | 87.04 |
612662400000 | 86.82 |
612748800000 | 86.99 |
613008000000 | 86.82 |
613094400000 | 87.5 |
613180800000 | 87.92 |
613267200000 | 87.91 |
613353600000 | 87.83 |
613612800000 | 87.75 |
613699200000 | 88.14 |
613785600000 | 88.61 |
613872000000 | 87.69 |
613958400000 | 87.36 |
614217600000 | 87.19 |
614304000000 | 88.97 |
614390400000 | 88.87 |
614476800000 | 89.21 |
614563200000 | 90.43 |
614822400000 | 90.94 |
614908800000 | 89.89 |
614995200000 | 90.86 |
615081600000 | 90.21 |
615168000000 | 88.5 |
615427200000 | 89.15 |
615513600000 | 89.43 |
615600000000 | 89.2 |
615686400000 | 88.68 |
615772800000 | 88.85 |
616032000000 | 88.36 |
616118400000 | 89.75 |
616204800000 | 89.87 |
616291200000 | 89.98 |
616377600000 | 90.08 |
616636800000 | 89.56 |
616723200000 | 89.8 |
616809600000 | 90.33 |
616896000000 | 91.49 |
616982400000 | 91.83 |
617241600000 | 92.17 |
617328000000 | 93.85 |
617414400000 | 94 |
617500800000 | 95.12 |
617587200000 | 94.94 |
617846400000 | 94.92 |
617932800000 | 95.7 |
618019200000 | 95.98 |
618105600000 | 96.2 |
618192000000 | 96.43 |
618451200000 | 97.27 |
618537600000 | 96.57 |
618624000000 | 96.31 |
618710400000 | 96.04 |
618796800000 | 96.49 |
619056000000 | 96.59 |
619142400000 | 96.3 |
619228800000 | 96.37 |
619315200000 | 96.56 |
619401600000 | 98.06 |
619660800000 | 99.46 |
619747200000 | 99.02 |
619833600000 | 98.26 |
619920000000 | 99.33 |
620006400000 | 100.4 |
620265600000 | 99.75 |
620352000000 | 100 |
620438400000 | 102.26 |
620524800000 | 103.4 |
620611200000 | 103.81 |
620870400000 | 104.21 |
620956800000 | 104.13 |
621043200000 | 104.23 |
621129600000 | 104.52 |
621216000000 | 105.73 |
621475200000 | 105.44 |
621561600000 | 104.94 |
621648000000 | 104.97 |
621734400000 | 102.97 |
621820800000 | 101.74 |
622080000000 | 103.07 |
622166400000 | 102.9 |
622252800000 | 103.33 |
622339200000 | 103.62 |
622425600000 | 105.22 |
622684800000 | 106.04 |
622771200000 | 105.38 |
622857600000 | 105.07 |
622944000000 | 105.68 |
623030400000 | 104.39 |
623289600000 | 103.43 |
623376000000 | 104.11 |
623462400000 | 104.66 |
623548800000 | 104.73 |
623635200000 | 105.15 |
623894400000 | 105.62 |
623980800000 | 106.89 |
624067200000 | 106.15 |
624153600000 | 105.62 |
624240000000 | 105.48 |
624499200000 | 96.76 |
624585600000 | 99.22 |
624672000000 | 100.95 |
624758400000 | 101.92 |
624844800000 | 101.99 |
625104000000 | 101.98 |
625190400000 | 102.02 |
625276800000 | 100.95 |
625363200000 | 99.77 |
625449600000 | 98.05 |
625708800000 | 98.83 |
625795200000 | 99.32 |
625881600000 | 98.87 |
625968000000 | 98.9 |
626054400000 | 98.41 |
626313600000 | 97.97 |
626400000000 | 96.1 |
626486400000 | 96.89 |
626572800000 | 98 |
626659200000 | 99.46 |
626918400000 | 100.46 |
627004800000 | 99.45 |
627091200000 | 98.4 |
627177600000 | 98.78 |
627264000000 | 100.25 |
627523200000 | 100.57 |
627609600000 | 100.76 |
627696000000 | 99.96 |
627782400000 | 100.21 |
627868800000 | 100.6 |
628128000000 | 101.94 |
628214400000 | 101.53 |
628300800000 | 101.84 |
628387200000 | 101.65 |
628473600000 | 101.45 |
628732800000 | 101.87 |
628819200000 | 102.44 |
628905600000 | 103.3 |
628992000000 | 102.59 |
629078400000 | 102.33 |
629337600000 | 103.03 |
629424000000 | 103.47 |
629510400000 | 102.46 |
629596800000 | 103.59 |
629683200000 | 104.14 |
629942400000 | 103.31 |
630028800000 | 103.33 |
630115200000 | 103.03 |
630201600000 | 104.33 |
630288000000 | 105.14 |
630547200000 | 105.14 |
630633600000 | 105.17 |
630720000000 | 105.67 |
630806400000 | 107.78 |
630892800000 | 108.56 |
631152000000 | 108.56 |
631238400000 | 107.86 |
631324800000 | 108.7 |
631411200000 | 109.59 |
631497600000 | 108.48 |
631756800000 | 108.02 |
631843200000 | 107.63 |
631929600000 | 106.77 |
632016000000 | 107.07 |
632102400000 | 105.76 |
632361600000 | 104.94 |
632448000000 | 103.77 |
632534400000 | 104.46 |
632620800000 | 102.63 |
632707200000 | 102.88 |
632966400000 | 102.87 |
633052800000 | 101.93 |
633139200000 | 100.04 |
633225600000 | 101.11 |
633312000000 | 100.49 |
633571200000 | 100.8 |
633657600000 | 100.97 |
633744000000 | 100.77 |
633830400000 | 102.18 |
633916800000 | 103.46 |
634176000000 | 105.54 |
634262400000 | 105.43 |
634348800000 | 105.07 |
634435200000 | 104.23 |
634521600000 | 104.02 |
634780800000 | 102.49 |
634867200000 | 101.4 |
634953600000 | 102.19 |
635040000000 | 101.99 |
635126400000 | 101.53 |
635385600000 | 101.02 |
635472000000 | 99.26 |
635558400000 | 98.29 |
635644800000 | 98.11 |
635731200000 | 97.52 |
635990400000 | 96.75 |
636076800000 | 98.66 |
636163200000 | 100.06 |
636249600000 | 99.34 |
636336000000 | 99.97 |
636595200000 | 100.46 |
636681600000 | 100.34 |
636768000000 | 100.33 |
636854400000 | 101.48 |
636940800000 | 102.28 |
637200000000 | 103.4 |
637286400000 | 103.17 |
637372800000 | 104.02 |
637459200000 | 104.66 |
637545600000 | 105.13 |
637804800000 | 105 |
637891200000 | 104.62 |
637977600000 | 105.86 |
638064000000 | 103.66 |
638150400000 | 104.21 |
638409600000 | 106.02 |
638496000000 | 105.3 |
638582400000 | 105.06 |
638668800000 | 106.96 |
638755200000 | 105.88 |
639014400000 | 105.64 |
639100800000 | 107.29 |
639187200000 | 108.09 |
639273600000 | 109.39 |
639360000000 | 110.42 |
639619200000 | 109.7 |
639705600000 | 107.96 |
639792000000 | 109.18 |
639878400000 | 108.59 |
639964800000 | 108.61 |
640224000000 | 108.85 |
640310400000 | 107.8 |
640396800000 | 107.4 |
640483200000 | 105.82 |
640569600000 | 106.97 |
640828800000 | 105.69 |
640915200000 | 105.02 |
641001600000 | 105.68 |
641088000000 | 106.01 |
641174400000 | 105.45 |
641433600000 | 105.02 |
641520000000 | 105.02 |
641606400000 | 105.54 |
641692800000 | 106.11 |
641779200000 | 105.97 |
642038400000 | 106.01 |
642124800000 | 105.97 |
642211200000 | 106 |
642297600000 | 105.13 |
642384000000 | 104.33 |
642643200000 | 104.4 |
642729600000 | 104.68 |
642816000000 | 104.29 |
642902400000 | 103.17 |
642988800000 | 103.38 |
643248000000 | 102.87 |
643334400000 | 102.94 |
643420800000 | 103.07 |
643507200000 | 103.08 |
643593600000 | 102.79 |
643852800000 | 102.71 |
643939200000 | 103.62 |
644025600000 | 103.75 |
644112000000 | 104 |
644198400000 | 104.95 |
644457600000 | 105.35 |
644544000000 | 105.18 |
644630400000 | 104.03 |
644716800000 | 105.33 |
644803200000 | 104.62 |
645062400000 | 104 |
645148800000 | 103.36 |
645235200000 | 102.31 |
645321600000 | 102.37 |
645408000000 | 100.28 |
645667200000 | 100.84 |
645753600000 | 101.27 |
645840000000 | 101.83 |
645926400000 | 102.02 |
646012800000 | 103.06 |
646272000000 | 103.31 |
646358400000 | 104.34 |
646444800000 | 103.91 |
646531200000 | 103.24 |
646617600000 | 103.4 |
646876800000 | 103.18 |
646963200000 | 103.82 |
647049600000 | 103.43 |
647136000000 | 103.12 |
647222400000 | 103.21 |
647481600000 | 103.27 |
647568000000 | 103 |
647654400000 | 103.66 |
647740800000 | 104.38 |
647827200000 | 104.09 |
648086400000 | 104.51 |
648172800000 | 105.24 |
648259200000 | 105.5 |
648345600000 | 106.31 |
648432000000 | 106.08 |
648691200000 | 105.53 |
648777600000 | 105.99 |
648864000000 | 105.39 |
648950400000 | 105.35 |
649036800000 | 104.86 |
649296000000 | 104.01 |
649382400000 | 104.81 |
649468800000 | 103.47 |
649555200000 | 102.64 |
649641600000 | 100.36 |
649900800000 | 96.14 |
649987200000 | 97.1 |
650073600000 | 94.47 |
650160000000 | 97.27 |
650246400000 | 97.56 |
650505600000 | 95.44 |
650592000000 | 96.23 |
650678400000 | 95.67 |
650764800000 | 96.18 |
650851200000 | 93.82 |
651110400000 | 90.22 |
651196800000 | 87.68 |
651283200000 | 87.98 |
651369600000 | 85.05 |
651456000000 | 87.48 |
651715200000 | 93.76 |
651801600000 | 91.43 |
651888000000 | 91.52 |
651974400000 | 92.1 |
652060800000 | 92.04 |
652320000000 | 90.98 |
652406400000 | 88.68 |
652492800000 | 87.02 |
652579200000 | 86.7 |
652665600000 | 87.31 |
652924800000 | 88.49 |
653011200000 | 87.31 |
653097600000 | 87.38 |
653184000000 | 87.93 |
653270400000 | 86.68 |
653529600000 | 84.7 |
653616000000 | 83.39 |
653702400000 | 81.97 |
653788800000 | 80.71 |
653875200000 | 80.2 |
654134400000 | 78.55 |
654220800000 | 76.79 |
654307200000 | 77.22 |
654393600000 | 78.85 |
654480000000 | 77.25 |
654739200000 | 80.21 |
654825600000 | 80.94 |
654912000000 | 80.27 |
654998400000 | 80.27 |
655084800000 | 79.52 |
655344000000 | 81.38 |
655430400000 | 80.89 |
655516800000 | 79.96 |
655603200000 | 81.62 |
655689600000 | 82.64 |
655948800000 | 82.93 |
656035200000 | 83.05 |
656121600000 | 83.75 |
656208000000 | 84.83 |
656294400000 | 85.49 |
656553600000 | 84.14 |
656640000000 | 86.47 |
656726400000 | 87.39 |
656812800000 | 87.71 |
656899200000 | 86.83 |
657158400000 | 86.33 |
657244800000 | 84.45 |
657331200000 | 85.13 |
657417600000 | 84.84 |
657504000000 | 84.47 |
657763200000 | 85.3 |
657849600000 | 86.74 |
657936000000 | 87.57 |
658022400000 | 88.25 |
658108800000 | 89.99 |
658368000000 | 90.02 |
658454400000 | 90.34 |
658540800000 | 90.21 |
658627200000 | 89.71 |
658713600000 | 89.71 |
658972800000 | 91.86 |
659059200000 | 91.46 |
659145600000 | 91.19 |
659232000000 | 91.78 |
659318400000 | 92.07 |
659577600000 | 91.16 |
659664000000 | 90.49 |
659750400000 | 91.4 |
659836800000 | 91.28 |
659923200000 | 91.78 |
660182400000 | 93.23 |
660268800000 | 92.63 |
660355200000 | 93.23 |
660441600000 | 93.87 |
660528000000 | 93.72 |
660787200000 | 93.09 |
660873600000 | 93.5 |
660960000000 | 93.38 |
661046400000 | 93.54 |
661132800000 | 92.67 |
661392000000 | 90.95 |
661478400000 | 89.85 |
661564800000 | 89.36 |
661651200000 | 86.42 |
661737600000 | 87.03 |
661996800000 | 86.32 |
662083200000 | 86.76 |
662169600000 | 86.39 |
662256000000 | 86.48 |
662342400000 | 87.28 |
662601600000 | 87.02 |
662688000000 | 87.02 |
662774400000 | 85.81 |
662860800000 | 85.29 |
662947200000 | 85.93 |
663206400000 | 84.79 |
663292800000 | 85 |
663379200000 | 85.28 |
663465600000 | 84.61 |
663552000000 | 85.07 |
663811200000 | 83.5 |
663897600000 | 83.26 |
663984000000 | 82.91 |
664070400000 | 87.39 |
664156800000 | 85.41 |
664416000000 | 85.87 |
664502400000 | 85.46 |
664588800000 | 84.37 |
664675200000 | 86.06 |
664761600000 | 85.46 |
665020800000 | 84.36 |
665107200000 | 84.07 |
665193600000 | 84.29 |
665280000000 | 85.52 |
665366400000 | 85.71 |
665625600000 | 86.84 |
665712000000 | 87.77 |
665798400000 | 86.49 |
665884800000 | 87.1 |
665971200000 | 88.24 |
666230400000 | 89.73 |
666316800000 | 88.29 |
666403200000 | 88.57 |
666489600000 | 89.22 |
666576000000 | 90.5 |
666835200000 | 91.02 |
666921600000 | 91.84 |
667008000000 | 90.82 |
667094400000 | 91.32 |
667180800000 | 92.11 |
667440000000 | 92.91 |
667526400000 | 92.29 |
667612800000 | 92.53 |
667699200000 | 92.07 |
667785600000 | 92.01 |
668044800000 | 92.45 |
668131200000 | 93.85 |
668217600000 | 94.46 |
668304000000 | 95.56 |
668390400000 | 96 |
668649600000 | 94.81 |
668736000000 | 95.05 |
668822400000 | 93.98 |
668908800000 | 96.81 |
668995200000 | 96.62 |
669254400000 | 96.91 |
669340800000 | 95.7 |
669427200000 | 95.18 |
669513600000 | 96.51 |
669600000000 | 94.71 |
669859200000 | 95.78 |
669945600000 | 96.58 |
670032000000 | 97.94 |
670118400000 | 99.45 |
670204800000 | 99.56 |
670464000000 | 100.14 |
670550400000 | 99.47 |
670636800000 | 99.96 |
670723200000 | 99.69 |
670809600000 | 99.87 |
671068800000 | 99.14 |
671155200000 | 98.9 |
671241600000 | 97.12 |
671328000000 | 96.59 |
671414400000 | 95.87 |
671673600000 | 96.93 |
671760000000 | 96.91 |
671846400000 | 97.98 |
671932800000 | 97.82 |
672019200000 | 98.54 |
672278400000 | 97.38 |
672364800000 | 98.76 |
672451200000 | 98.81 |
672537600000 | 99.74 |
672624000000 | 98.79 |
672883200000 | 99.37 |
672969600000 | 99.17 |
673056000000 | 99.34 |
673142400000 | 99.51 |
673228800000 | 99.73 |
673488000000 | 99.6 |
673574400000 | 99.68 |
673660800000 | 99.05 |
673747200000 | 99.22 |
673833600000 | 100.12 |
674092800000 | 99.15 |
674179200000 | 97.21 |
674265600000 | 96.74 |
674352000000 | 97.68 |
674438400000 | 97.35 |
674697600000 | 97.49 |
674784000000 | 97.31 |
674870400000 | 98.21 |
674956800000 | 97.36 |
675043200000 | 97.12 |
675302400000 | 97.61 |
675388800000 | 98.05 |
675475200000 | 98.54 |
675561600000 | 98.96 |
675648000000 | 100.03 |
675907200000 | 101.3 |
675993600000 | 100.62 |
676080000000 | 100.57 |
676166400000 | 98.99 |
676252800000 | 99.29 |
676512000000 | 99.37 |
676598400000 | 100.2 |
676684800000 | 99.18 |
676771200000 | 99.12 |
676857600000 | 99.9 |
677116800000 | 99.38 |
677203200000 | 99.02 |
677289600000 | 98.45 |
677376000000 | 97.02 |
677462400000 | 97.38 |
677721600000 | 96.9 |
677808000000 | 96.85 |
677894400000 | 96.54 |
677980800000 | 97.09 |
678067200000 | 95.71 |
678326400000 | 96.03 |
678412800000 | 95.93 |
678499200000 | 95.96 |
678585600000 | 95.55 |
678672000000 | 96.28 |
678931200000 | 95.88 |
679017600000 | 96.53 |
679104000000 | 96.87 |
679190400000 | 96.91 |
679276800000 | 97.26 |
679536000000 | 97.74 |
679622400000 | 97.59 |
679708800000 | 97.25 |
679795200000 | 96.69 |
679881600000 | 97.27 |
680140800000 | 96.52 |
680227200000 | 96.74 |
680313600000 | 96.34 |
680400000000 | 96.07 |
680486400000 | 95.91 |
680745600000 | 95.85 |
680832000000 | 95.68 |
680918400000 | 95.48 |
681004800000 | 95.29 |
681091200000 | 94.63 |
681350400000 | 94.27 |
681436800000 | 94.01 |
681523200000 | 94.71 |
681609600000 | 95.75 |
681696000000 | 96.42 |
681955200000 | 96.72 |
682041600000 | 96.68 |
682128000000 | 97.3 |
682214400000 | 97.22 |
682300800000 | 97.32 |
682560000000 | 91.16 |
682646400000 | 92.99 |
682732800000 | 95.37 |
682819200000 | 96.6 |
682905600000 | 97.09 |
683164800000 | 98.48 |
683251200000 | 98.42 |
683337600000 | 98.26 |
683424000000 | 98.83 |
683510400000 | 100.33 |
683769600000 | 100.96 |
683856000000 | 101.25 |
683942400000 | 100.76 |
684028800000 | 100.9 |
684115200000 | 101.5 |
684374400000 | 101.04 |
684460800000 | 100.71 |
684547200000 | 100.75 |
684633600000 | 100.63 |
684720000000 | 101.71 |
684979200000 | 101.4 |
685065600000 | 101.71 |
685152000000 | 101.76 |
685238400000 | 101.44 |
685324800000 | 101.42 |
685584000000 | 101.22 |
685670400000 | 101.84 |
685756800000 | 101.04 |
685843200000 | 100.87 |
685929600000 | 100.99 |
686188800000 | 100.97 |
686275200000 | 100.91 |
686361600000 | 101.09 |
686448000000 | 101.05 |
686534400000 | 101.44 |
686793600000 | 100.4 |
686880000000 | 100.28 |
686966400000 | 100.16 |
687052800000 | 100.48 |
687139200000 | 101.12 |
687398400000 | 100.83 |
687484800000 | 102.12 |
687571200000 | 101.92 |
687657600000 | 101.73 |
687744000000 | 102.04 |
688003200000 | 102.55 |
688089600000 | 102.69 |
688176000000 | 102.91 |
688262400000 | 102.29 |
688348800000 | 101.89 |
688608000000 | 102.71 |
688694400000 | 103.14 |
688780800000 | 102.91 |
688867200000 | 103.81 |
688953600000 | 103.65 |
689212800000 | 104.09 |
689299200000 | 104.13 |
689385600000 | 103.65 |
689472000000 | 103.78 |
689558400000 | 103.99 |
689817600000 | 103.78 |
689904000000 | 103.17 |
689990400000 | 103.17 |
690076800000 | 103.27 |
690163200000 | 102.95 |
690422400000 | 102.29 |
690508800000 | 101.08 |
690595200000 | 101.67 |
690681600000 | 101.48 |
690768000000 | 101.67 |
691027200000 | 100.96 |
691113600000 | 102.02 |
691200000000 | 101.29 |
691286400000 | 100.52 |
691372800000 | 100.01 |
691632000000 | 98.82 |
691718400000 | 100.08 |
691804800000 | 99.72 |
691891200000 | 99.96 |
691977600000 | 99.78 |
692236800000 | 98.81 |
692323200000 | 98.36 |
692409600000 | 98.71 |
692496000000 | 98.93 |
692582400000 | 99.45 |
692841600000 | 98.89 |
692928000000 | 98.69 |
693014400000 | 98.97 |
693100800000 | 98.49 |
693187200000 | 97.26 |
693446400000 | 98 |
693532800000 | 98.67 |
693619200000 | 98.67 |
693705600000 | 99.19 |
693792000000 | 99.74 |
694051200000 | 100.45 |
694137600000 | 100 |
694310400000 | 100.8 |
694396800000 | 100.25 |
694656000000 | 102.75 |
694742400000 | 102.78 |
694828800000 | 102.73 |
694915200000 | 103.4 |
695001600000 | 104.9 |
695260800000 | 105.67 |
695347200000 | 106.14 |
695433600000 | 107.18 |
695520000000 | 107.39 |
695606400000 | 105.9 |
695865600000 | 105.76 |
695952000000 | 106.13 |
696038400000 | 105.84 |
696124800000 | 106.14 |
696211200000 | 107.14 |
696470400000 | 108.83 |
696556800000 | 108.86 |
696643200000 | 108.72 |
696729600000 | 109.07 |
696816000000 | 108.23 |
697075200000 | 109.66 |
697161600000 | 108.8 |
697248000000 | 110.71 |
697334400000 | 110.4 |
697420800000 | 111.05 |
697680000000 | 108.96 |
697766400000 | 109.22 |
697852800000 | 109.68 |
697939200000 | 110.06 |
698025600000 | 110.47 |
698284800000 | 111.02 |
698371200000 | 111.38 |
698457600000 | 111.94 |
698544000000 | 112.31 |
698630400000 | 112.52 |
698889600000 | 113.67 |
698976000000 | 112.74 |
699062400000 | 115.18 |
699148800000 | 115.34 |
699235200000 | 115.46 |
699494400000 | 116.23 |
699580800000 | 116.41 |
699667200000 | 116.32 |
699753600000 | 116 |
699840000000 | 116.16 |
700099200000 | 116.32 |
700185600000 | 115.67 |
700272000000 | 115.41 |
700358400000 | 114.53 |
700444800000 | 114.57 |
700704000000 | 114.23 |
700790400000 | 114.65 |
700876800000 | 115.39 |
700963200000 | 114.61 |
701049600000 | 114.71 |
701308800000 | 114.56 |
701395200000 | 114.42 |
701481600000 | 114.72 |
701568000000 | 114.58 |
701654400000 | 115.39 |
701913600000 | 115.2 |
702000000000 | 115.68 |
702086400000 | 115.19 |
702172800000 | 116.73 |
702259200000 | 117.03 |
702518400000 | 116.9 |
702604800000 | 117.5 |
702691200000 | 116.27 |
702777600000 | 116.19 |
702864000000 | 116.82 |
703123200000 | 116.13 |
703209600000 | 115.86 |
703296000000 | 117.35 |
703382400000 | 116.59 |
703468800000 | 116.45 |
703728000000 | 117.57 |
703814400000 | 117 |
703900800000 | 117.87 |
703987200000 | 118.15 |
704073600000 | 117.77 |
704332800000 | 117.28 |
704419200000 | 117.05 |
704505600000 | 116.78 |
704592000000 | 117.41 |
704678400000 | 117.03 |
704937600000 | 116.55 |
705024000000 | 116.75 |
705110400000 | 116.3 |
705196800000 | 115.98 |
705283200000 | 115.67 |
705542400000 | 115.44 |
705628800000 | 114.63 |
705715200000 | 114.02 |
705801600000 | 113.31 |
705888000000 | 113.18 |
706147200000 | 112.74 |
706233600000 | 113.19 |
706320000000 | 113.49 |
706406400000 | 113.79 |
706492800000 | 114.99 |
706752000000 | 115.56 |
706838400000 | 114.64 |
706924800000 | 113.64 |
707011200000 | 113.65 |
707097600000 | 114.28 |
707356800000 | 113.6 |
707443200000 | 112.17 |
707529600000 | 111.13 |
707616000000 | 110.27 |
707702400000 | 110.42 |
707961600000 | 110.44 |
708048000000 | 110 |
708134400000 | 110.26 |
708220800000 | 110.05 |
708307200000 | 109.78 |
708566400000 | 109.26 |
708652800000 | 109.38 |
708739200000 | 106.81 |
708825600000 | 106.88 |
708912000000 | 105.59 |
709171200000 | 105.65 |
709257600000 | 105.32 |
709344000000 | 105.66 |
709430400000 | 105.31 |
709516800000 | 105.91 |
709776000000 | 105.2 |
709862400000 | 105.52 |
709948800000 | 104.09 |
710035200000 | 105.18 |
710121600000 | 104.68 |
710380800000 | 104.82 |
710467200000 | 104.66 |
710553600000 | 105.24 |
710640000000 | 105.45 |
710726400000 | 106.18 |
710985600000 | 105.24 |
711072000000 | 105.16 |
711158400000 | 104.81 |
711244800000 | 105.61 |
711331200000 | 104.5 |
711590400000 | 102.91 |
711676800000 | 103.35 |
711763200000 | 103.69 |
711849600000 | 103.84 |
711936000000 | 102.71 |
712195200000 | 103.39 |
712281600000 | 103.71 |
712368000000 | 103.54 |
712454400000 | 105.25 |
712540800000 | 105.13 |
712800000000 | 104.72 |
712886400000 | 104.87 |
712972800000 | 104.7 |
713059200000 | 105.03 |
713145600000 | 103.78 |
713404800000 | 103.29 |
713491200000 | 102.84 |
713577600000 | 102.63 |
713664000000 | 101.86 |
713750400000 | 102.12 |
714009600000 | 101.98 |
714096000000 | 101.78 |
714182400000 | 101.98 |
714268800000 | 102.58 |
714355200000 | 103.38 |
714614400000 | 100.96 |
714700800000 | 100.13 |
714787200000 | 99.65 |
714873600000 | 101.94 |
714960000000 | 101.99 |
715219200000 | 103.1 |
715305600000 | 103.13 |
715392000000 | 102.47 |
715478400000 | 102.99 |
715564800000 | 103.32 |
715824000000 | 102.86 |
715910400000 | 103.29 |
715996800000 | 103.47 |
716083200000 | 103.38 |
716169600000 | 103.94 |
716428800000 | 105.07 |
716515200000 | 104.39 |
716601600000 | 106.86 |
716688000000 | 105.75 |
716774400000 | 108.87 |
717033600000 | 107.23 |
717120000000 | 108.85 |
717206400000 | 105.59 |
717292800000 | 106.96 |
717379200000 | 105.73 |
717638400000 | 104.04 |
717724800000 | 104.96 |
717811200000 | 105.25 |
717897600000 | 104.13 |
717984000000 | 105.7 |
718243200000 | 102.74 |
718329600000 | 102.88 |
718416000000 | 101.65 |
718502400000 | 102.65 |
718588800000 | 104.26 |
718848000000 | 105.05 |
718934400000 | 106.38 |
719020800000 | 106.22 |
719107200000 | 106.29 |
719193600000 | 105.69 |
719452800000 | 104.56 |
719539200000 | 106.58 |
719625600000 | 105.25 |
719712000000 | 107.04 |
719798400000 | 108.45 |
720057600000 | 109.53 |
720144000000 | 110.05 |
720230400000 | 110.15 |
720316800000 | 109.98 |
720403200000 | 109.99 |
720662400000 | 109.89 |
720748800000 | 108.1 |
720835200000 | 108.43 |
720921600000 | 107.74 |
721008000000 | 107.68 |
721267200000 | 108.1 |
721353600000 | 108.33 |
721440000000 | 108.38 |
721526400000 | 108.7 |
721612800000 | 109.47 |
721872000000 | 109.74 |
721958400000 | 110.33 |
722044800000 | 110.75 |
722131200000 | 110.64 |
722217600000 | 109.25 |
722476800000 | 110.32 |
722563200000 | 110.22 |
722649600000 | 109.82 |
722736000000 | 108.36 |
722822400000 | 109.64 |
723081600000 | 109.83 |
723168000000 | 109.72 |
723254400000 | 109.15 |
723340800000 | 109.28 |
723427200000 | 108.39 |
723686400000 | 109.22 |
723772800000 | 108.82 |
723859200000 | 108.12 |
723945600000 | 107.69 |
724032000000 | 108.02 |
724291200000 | 108.07 |
724377600000 | 108.18 |
724464000000 | 107.42 |
724550400000 | 108.43 |
724636800000 | 108.63 |
724896000000 | 110.02 |
724982400000 | 109.75 |
725068800000 | 109.81 |
725155200000 | 110.14 |
725241600000 | 110.18 |
725500800000 | 110.04 |
725587200000 | 110.54 |
725673600000 | 110.39 |
725760000000 | 110.34 |
726105600000 | 110.11 |
726192000000 | 110.22 |
726278400000 | 110.88 |
726364800000 | 111.52 |
726451200000 | 111.83 |
726710400000 | 110.7 |
726796800000 | 111.15 |
726883200000 | 110.04 |
726969600000 | 110.85 |
727056000000 | 111.93 |
727315200000 | 111.97 |
727401600000 | 111.99 |
727488000000 | 112.46 |
727574400000 | 112.62 |
727660800000 | 112.7 |
727920000000 | 111.1 |
728006400000 | 111.09 |
728092800000 | 110.57 |
728179200000 | 110.4 |
728265600000 | 110.45 |
728524800000 | 111.14 |
728611200000 | 110.73 |
728697600000 | 111.62 |
728784000000 | 112.26 |
728870400000 | 113.65 |
729129600000 | 114.51 |
729216000000 | 114.37 |
729302400000 | 114.7 |
729388800000 | 114.17 |
729475200000 | 113.62 |
729734400000 | 115.09 |
729820800000 | 115.81 |
729907200000 | 115.5 |
729993600000 | 116.9 |
730080000000 | 118.31 |
730339200000 | 119.03 |
730425600000 | 117.59 |
730512000000 | 115.77 |
730598400000 | 116.51 |
730684800000 | 117.1 |
730944000000 | 118.34 |
731030400000 | 118.06 |
731116800000 | 118.48 |
731203200000 | 119.1 |
731289600000 | 119.46 |
731548800000 | 120.38 |
731635200000 | 121.09 |
731721600000 | 121.37 |
731808000000 | 121.47 |
731894400000 | 120.56 |
732153600000 | 121.35 |
732240000000 | 120.87 |
732326400000 | 120.69 |
732412800000 | 120.98 |
732499200000 | 121.61 |
732758400000 | 121.4 |
732844800000 | 121.93 |
732931200000 | 122.28 |
733017600000 | 122.17 |
733104000000 | 122.48 |
733363200000 | 123.71 |
733449600000 | 124.05 |
733536000000 | 124.22 |
733622400000 | 122.75 |
733708800000 | 123.17 |
733968000000 | 124.25 |
734054400000 | 124.65 |
734140800000 | 124.17 |
734227200000 | 124.37 |
734313600000 | 123.99 |
734572800000 | 123.92 |
734659200000 | 124.19 |
734745600000 | 123.42 |
734832000000 | 123.38 |
734918400000 | 122.98 |
735177600000 | 122.61 |
735264000000 | 121.64 |
735350400000 | 122.21 |
735436800000 | 123.69 |
735523200000 | 123.53 |
735782400000 | 123.29 |
735868800000 | 122.29 |
735955200000 | 121.92 |
736041600000 | 120.85 |
736128000000 | 120.61 |
736387200000 | 119.66 |
736473600000 | 119.58 |
736560000000 | 120.16 |
736646400000 | 119.8 |
736732800000 | 120.01 |
736992000000 | 119.71 |
737078400000 | 120.02 |
737164800000 | 121.1 |
737251200000 | 122.65 |
737337600000 | 123.46 |
737596800000 | 122.48 |
737683200000 | 123.12 |
737769600000 | 121.3 |
737856000000 | 121.12 |
737942400000 | 121.82 |
738201600000 | 122.36 |
738288000000 | 123.44 |
738374400000 | 122.95 |
738460800000 | 124.53 |
738547200000 | 124.28 |
738806400000 | 124.29 |
738892800000 | 124.03 |
738979200000 | 124.29 |
739065600000 | 123.13 |
739152000000 | 122.79 |
739411200000 | 122.98 |
739497600000 | 123.56 |
739584000000 | 123.79 |
739670400000 | 124 |
739756800000 | 124.88 |
740016000000 | 125.15 |
740102400000 | 124.6 |
740188800000 | 126.13 |
740275200000 | 125.66 |
740361600000 | 126.43 |
740620800000 | 125.49 |
740707200000 | 126.21 |
740793600000 | 125.3 |
740880000000 | 124.47 |
740966400000 | 125.36 |
741225600000 | 124.84 |
741312000000 | 124.23 |
741398400000 | 124.71 |
741484800000 | 123.77 |
741571200000 | 122.9 |
741830400000 | 123.14 |
741916800000 | 123.22 |
742003200000 | 123.91 |
742089600000 | 125.73 |
742176000000 | 127.32 |
742435200000 | 126.89 |
742521600000 | 126.97 |
742608000000 | 126.94 |
742694400000 | 126.63 |
742780800000 | 126.62 |
743040000000 | 127.63 |
743126400000 | 126.94 |
743212800000 | 125.92 |
743299200000 | 125.97 |
743385600000 | 127.67 |
743644800000 | 129.06 |
743731200000 | 128.6 |
743817600000 | 127.85 |
743904000000 | 128.5 |
743990400000 | 129.49 |
744249600000 | 129.66 |
744336000000 | 129.08 |
744422400000 | 128.2 |
744508800000 | 128.65 |
744595200000 | 129.77 |
744854400000 | 129.63 |
744940800000 | 128.92 |
745027200000 | 132.82 |
745113600000 | 134.51 |
745200000000 | 133.48 |
745459200000 | 133.43 |
745545600000 | 132.82 |
745632000000 | 134.51 |
745718400000 | 138.21 |
745804800000 | 136.91 |
746064000000 | 135.44 |
746150400000 | 135.82 |
746236800000 | 137.86 |
746323200000 | 137.06 |
746409600000 | 137.48 |
746668800000 | 138.36 |
746755200000 | 138.78 |
746841600000 | 139.87 |
746928000000 | 142.61 |
747014400000 | 142.68 |
747273600000 | 141.72 |
747360000000 | 140.82 |
747446400000 | 141.32 |
747532800000 | 139.82 |
747619200000 | 141.02 |
747878400000 | 139.52 |
747964800000 | 138.78 |
748051200000 | 138.31 |
748137600000 | 137.9 |
748224000000 | 139.21 |
748483200000 | 140.5 |
748569600000 | 139.97 |
748656000000 | 140.23 |
748742400000 | 140.92 |
748828800000 | 140.8 |
749088000000 | 141.02 |
749174400000 | 142.74 |
749260800000 | 141.79 |
749347200000 | 143.22 |
749433600000 | 142.68 |
749692800000 | 143.71 |
749779200000 | 144.25 |
749865600000 | 143.64 |
749952000000 | 145.21 |
750038400000 | 148.08 |
750297600000 | 145.26 |
750384000000 | 142.66 |
750470400000 | 145.61 |
750556800000 | 147.05 |
750643200000 | 147.82 |
750902400000 | 148.82 |
750988800000 | 147.72 |
751075200000 | 148.7 |
751161600000 | 147.27 |
751248000000 | 149.82 |
751507200000 | 146.34 |
751593600000 | 144.84 |
751680000000 | 142.97 |
751766400000 | 144.13 |
751852800000 | 145.25 |
752112000000 | 146.39 |
752198400000 | 147.47 |
752284800000 | 147.44 |
752371200000 | 146.44 |
752457600000 | 144.51 |
752716800000 | 145.8 |
752803200000 | 147.47 |
752889600000 | 147.47 |
752976000000 | 146.6 |
753062400000 | 145.2 |
753321600000 | 146.56 |
753408000000 | 147.28 |
753494400000 | 147.64 |
753580800000 | 147.85 |
753667200000 | 147.11 |
753926400000 | 144.14 |
754012800000 | 144.36 |
754099200000 | 143.16 |
754185600000 | 145.99 |
754272000000 | 145.62 |
754531200000 | 145.55 |
754617600000 | 145.8 |
754704000000 | 147.18 |
754790400000 | 147.62 |
754876800000 | 148.01 |
755136000000 | 148.2 |
755222400000 | 148.22 |
755308800000 | 148.49 |
755395200000 | 150.86 |
755481600000 | 149.62 |
755740800000 | 150.42 |
755827200000 | 147.46 |
755913600000 | 140.62 |
756000000000 | 142.13 |
756086400000 | 144.36 |
756345600000 | 144.46 |
756432000000 | 146.04 |
756518400000 | 146.85 |
756604800000 | 146.69 |
756691200000 | 147.34 |
756950400000 | 148.72 |
757036800000 | 146.93 |
757123200000 | 148.4 |
757209600000 | 150.94 |
757296000000 | 151.65 |
757555200000 | 150.06 |
757641600000 | 147.15 |
757728000000 | 146.58 |
757814400000 | 147.11 |
757900800000 | 147.28 |
758160000000 | 150.04 |
758246400000 | 152.96 |
758332800000 | 149.61 |
758419200000 | 146.75 |
758505600000 | 146.06 |
758764800000 | 145.01 |
758851200000 | 143.81 |
758937600000 | 144.87 |
759024000000 | 143.83 |
759110400000 | 141.55 |
759369600000 | 144.18 |
759456000000 | 146.81 |
759542400000 | 146.39 |
759628800000 | 148.46 |
759715200000 | 149.28 |
759974400000 | 150.25 |
760060800000 | 150.36 |
760147200000 | 149.96 |
760233600000 | 148.17 |
760320000000 | 147.38 |
760579200000 | 144.72 |
760665600000 | 146.25 |
760752000000 | 143.78 |
760838400000 | 145.04 |
760924800000 | 144.95 |
761184000000 | 144.87 |
761270400000 | 144.86 |
761356800000 | 146.64 |
761443200000 | 144.94 |
761529600000 | 146.43 |
761788800000 | 144.06 |
761875200000 | 143.62 |
761961600000 | 145.77 |
762048000000 | 142.81 |
762134400000 | 142.4 |
762393600000 | 142.95 |
762480000000 | 143.02 |
762566400000 | 140.19 |
762652800000 | 140.32 |
762739200000 | 140.38 |
762998400000 | 141.36 |
763084800000 | 141.83 |
763171200000 | 143.64 |
763257600000 | 143.99 |
763344000000 | 142.43 |
763603200000 | 143.51 |
763689600000 | 145.53 |
763776000000 | 145.44 |
763862400000 | 147.36 |
763948800000 | 147 |
764208000000 | 145.09 |
764294400000 | 145.65 |
764380800000 | 146.01 |
764467200000 | 144.16 |
764553600000 | 143.8 |
764812800000 | 143.43 |
764899200000 | 144.41 |
764985600000 | 141.78 |
765072000000 | 142.83 |
765158400000 | 142.64 |
765417600000 | 142.73 |
765504000000 | 139.75 |
765590400000 | 140.57 |
765676800000 | 142.25 |
765763200000 | 144.9 |
766022400000 | 146.62 |
766108800000 | 144.58 |
766195200000 | 144.14 |
766281600000 | 143.11 |
766368000000 | 142.58 |
766627200000 | 144.59 |
766713600000 | 141.95 |
766800000000 | 143.16 |
766886400000 | 144.31 |
766972800000 | 144.38 |
767232000000 | 143.76 |
767318400000 | 145.97 |
767404800000 | 146.74 |
767491200000 | 146.63 |
767577600000 | 146.87 |
767836800000 | 149.23 |
767923200000 | 149.92 |
768009600000 | 149.67 |
768096000000 | 147.31 |
768182400000 | 147.87 |
768441600000 | 145.83 |
768528000000 | 147.52 |
768614400000 | 146.89 |
768700800000 | 146.93 |
768787200000 | 146.9 |
769046400000 | 147.72 |
769132800000 | 147.54 |
769219200000 | 147.47 |
769305600000 | 148.66 |
769392000000 | 149.8 |
769651200000 | 149.87 |
769737600000 | 147.47 |
769824000000 | 147.34 |
769910400000 | 146.32 |
769996800000 | 144.52 |
770256000000 | 145.17 |
770342400000 | 145.48 |
770428800000 | 144.72 |
770515200000 | 144.31 |
770601600000 | 145.02 |
770860800000 | 145.62 |
770947200000 | 145.83 |
771033600000 | 146.77 |
771120000000 | 146.4 |
771206400000 | 146.56 |
771465600000 | 145.93 |
771552000000 | 144.05 |
771638400000 | 141.78 |
771724800000 | 141.57 |
771811200000 | 139.14 |
772070400000 | 137.88 |
772156800000 | 138.1 |
772243200000 | 137.82 |
772329600000 | 138.03 |
772416000000 | 138.37 |
772675200000 | 136.64 |
772761600000 | 137.63 |
772848000000 | 138.27 |
772934400000 | 137 |
773020800000 | 137.22 |
773280000000 | 137.13 |
773366400000 | 136.69 |
773452800000 | 136.74 |
773539200000 | 136.74 |
773625600000 | 136.12 |
773884800000 | 135.68 |
773971200000 | 134.8 |
774057600000 | 135.01 |
774144000000 | 135.77 |
774230400000 | 137.73 |
774489600000 | 137.47 |
774576000000 | 138.49 |
774662400000 | 139.22 |
774748800000 | 139.42 |
774835200000 | 140.61 |
775094400000 | 140.46 |
775180800000 | 141.11 |
775267200000 | 140.72 |
775353600000 | 137.05 |
775440000000 | 139.83 |
775699200000 | 140.27 |
775785600000 | 142.69 |
775872000000 | 145.57 |
775958400000 | 144.89 |
776044800000 | 145.59 |
776304000000 | 145.32 |
776390400000 | 143.72 |
776476800000 | 143.9 |
776563200000 | 144.48 |
776649600000 | 146.44 |
776908800000 | 147.7 |
776995200000 | 145.47 |
777081600000 | 146.46 |
777168000000 | 146.17 |
777254400000 | 145.08 |
777513600000 | 142.57 |
777600000000 | 142.99 |
777686400000 | 143.73 |
777772800000 | 145.08 |
777859200000 | 146.79 |
778118400000 | 147.13 |
778204800000 | 148.36 |
778291200000 | 147.98 |
778377600000 | 147.2 |
778464000000 | 147.54 |
778723200000 | 147.06 |
778809600000 | 147.68 |
778896000000 | 148.3 |
778982400000 | 147.04 |
779068800000 | 148.63 |
779328000000 | 147.05 |
779414400000 | 146.77 |
779500800000 | 146.53 |
779587200000 | 145.31 |
779673600000 | 144.87 |
779932800000 | 144.49 |
780019200000 | 143.23 |
780105600000 | 143.09 |
780192000000 | 143.35 |
780278400000 | 144.71 |
780537600000 | 144 |
780624000000 | 145.29 |
780710400000 | 146.82 |
780796800000 | 145.74 |
780883200000 | 142.54 |
781142400000 | 142.87 |
781228800000 | 142.46 |
781315200000 | 139 |
781401600000 | 138.19 |
781488000000 | 137.52 |
781747200000 | 139.94 |
781833600000 | 145.03 |
781920000000 | 145.58 |
782006400000 | 147.52 |
782092800000 | 148.36 |
782352000000 | 146.51 |
782438400000 | 145.96 |
782524800000 | 144.28 |
782611200000 | 144.19 |
782697600000 | 142.41 |
782956800000 | 143.64 |
783043200000 | 142.49 |
783129600000 | 143.45 |
783216000000 | 144.74 |
783302400000 | 145.82 |
783561600000 | 148.24 |
783648000000 | 148.5 |
783734400000 | 148.19 |
783820800000 | 147.52 |
783907200000 | 147.66 |
784166400000 | 145.93 |
784252800000 | 144.41 |
784339200000 | 146.8 |
784425600000 | 144.8 |
784512000000 | 144.27 |
784771200000 | 145.66 |
784857600000 | 148.04 |
784944000000 | 147.86 |
785030400000 | 148.24 |
785116800000 | 148.1 |
785376000000 | 148.26 |
785462400000 | 147.42 |
785548800000 | 145.92 |
785635200000 | 147.71 |
785721600000 | 147.64 |
785980800000 | 147.37 |
786067200000 | 146.92 |
786153600000 | 146.75 |
786240000000 | 146.87 |
786326400000 | 148.48 |
786585600000 | 149.24 |
786672000000 | 148.24 |
786758400000 | 148.3 |
786844800000 | 147.27 |
786931200000 | 146.39 |
787190400000 | 145.9 |
787276800000 | 145.24 |
787363200000 | 145.2 |
787449600000 | 145.2 |
787536000000 | 145.13 |
787795200000 | 145.59 |
787881600000 | 145.68 |
787968000000 | 146.15 |
788054400000 | 146.39 |
788140800000 | 146.05 |
788400000000 | 146.23 |
788486400000 | 145.73 |
788572800000 | 147.42 |
788659200000 | 145.84 |
788745600000 | 146.62 |
789004800000 | 145.8 |
789091200000 | 145.89 |
789177600000 | 145.8 |
789264000000 | 145.51 |
789350400000 | 144.88 |
789609600000 | 145.27 |
789696000000 | 146.89 |
789782400000 | 147.69 |
789868800000 | 150.2 |
789955200000 | 149.59 |
790214400000 | 149.49 |
790300800000 | 148.46 |
790387200000 | 148.38 |
790473600000 | 148.93 |
790560000000 | 147.67 |
790819200000 | 146.39 |
790905600000 | 148.22 |
790992000000 | 150.6 |
791078400000 | 150.97 |
791164800000 | 151.02 |
791424000000 | 151.63 |
791510400000 | 150.41 |
791596800000 | 152.99 |
791683200000 | 152.73 |
791769600000 | 154.12 |
792028800000 | 156.45 |
792115200000 | 155.21 |
792201600000 | 156.44 |
792288000000 | 157.85 |
792374400000 | 158.63 |
792633600000 | 157.8 |
792720000000 | 158.5 |
792806400000 | 158.28 |
792892800000 | 155.89 |
792979200000 | 156.72 |
793238400000 | 154.41 |
793324800000 | 154.62 |
793411200000 | 154.01 |
793497600000 | 155.97 |
793584000000 | 156.85 |
793843200000 | 156.6 |
793929600000 | 156.42 |
794016000000 | 156.36 |
794102400000 | 157.09 |
794188800000 | 156.85 |
794448000000 | 156.1 |
794534400000 | 155.24 |
794620800000 | 154.25 |
794707200000 | 152.86 |
794793600000 | 152.65 |
795052800000 | 151.46 |
795139200000 | 152.47 |
795225600000 | 151.49 |
795312000000 | 153.87 |
795398400000 | 156.99 |
795657600000 | 157.26 |
795744000000 | 157.98 |
795830400000 | 159.74 |
795916800000 | 157.94 |
796003200000 | 157.94 |
796262400000 | 157.92 |
796348800000 | 157.24 |
796435200000 | 157.84 |
796521600000 | 159.14 |
796608000000 | 160.39 |
796867200000 | 161.57 |
796953600000 | 162.88 |
797040000000 | 164.15 |
797126400000 | 165.34 |
797212800000 | 163.77 |
797472000000 | 162.17 |
797558400000 | 162.89 |
797644800000 | 162.52 |
797731200000 | 161.63 |
797817600000 | 161.69 |
798076800000 | 161.97 |
798163200000 | 160.67 |
798249600000 | 159.59 |
798336000000 | 159.82 |
798422400000 | 162.24 |
798681600000 | 161.35 |
798768000000 | 164.19 |
798854400000 | 166.1 |
798940800000 | 162.18 |
799027200000 | 160.13 |
799286400000 | 160.23 |
799372800000 | 161.72 |
799459200000 | 160.86 |
799545600000 | 154.9 |
799632000000 | 156.3 |
799891200000 | 156.39 |
799977600000 | 159.52 |
800064000000 | 159.1 |
800150400000 | 160.25 |
800236800000 | 161.29 |
800496000000 | 160.61 |
800582400000 | 161.23 |
800668800000 | 159.45 |
800755200000 | 158.8 |
800841600000 | 157.54 |
801100800000 | 158.67 |
801187200000 | 158.41 |
801273600000 | 159.99 |
801360000000 | 160.22 |
801446400000 | 160.06 |
801705600000 | 159.63 |
801792000000 | 160.52 |
801878400000 | 160.95 |
801964800000 | 160.97 |
802051200000 | 160.85 |
802310400000 | 161.06 |
802396800000 | 163.63 |
802483200000 | 164.77 |
802569600000 | 163.58 |
802656000000 | 162.29 |
802915200000 | 162.12 |
803001600000 | 161.98 |
803088000000 | 161.44 |
803174400000 | 160.77 |
803260800000 | 160.61 |
803520000000 | 162.27 |
803606400000 | 161.82 |
803692800000 | 162.59 |
803779200000 | 163.38 |
803865600000 | 163.29 |
804124800000 | 163.48 |
804211200000 | 162.38 |
804297600000 | 162.06 |
804384000000 | 162.43 |
804470400000 | 163.94 |
804729600000 | 164.37 |
804816000000 | 166.3 |
804902400000 | 167.1 |
804988800000 | 166.17 |
805075200000 | 168.95 |
805334400000 | 169.28 |
805420800000 | 169.95 |
805507200000 | 172.49 |
805593600000 | 174.47 |
805680000000 | 172.63 |
805939200000 | 171.66 |
806025600000 | 172.15 |
806112000000 | 171.76 |
806198400000 | 169.74 |
806284800000 | 171.82 |
806544000000 | 171.33 |
806630400000 | 173.87 |
806716800000 | 174.58 |
806803200000 | 175.97 |
806889600000 | 176.85 |
807148800000 | 176.42 |
807235200000 | 176.1 |
807321600000 | 176.89 |
807408000000 | 175.28 |
807494400000 | 174.86 |
807753600000 | 175.02 |
807840000000 | 173.51 |
807926400000 | 172.84 |
808012800000 | 172.92 |
808099200000 | 171.91 |
808358400000 | 172.4 |
808444800000 | 172.72 |
808531200000 | 172.63 |
808617600000 | 174.67 |
808704000000 | 175.81 |
808963200000 | 175.86 |
809049600000 | 175.88 |
809136000000 | 176.78 |
809222400000 | 174.9 |
809308800000 | 174.2 |
809568000000 | 173.87 |
809654400000 | 174.23 |
809740800000 | 176.54 |
809827200000 | 176.52 |
809913600000 | 176.1 |
810172800000 | 176.98 |
810259200000 | 178.3 |
810345600000 | 179.17 |
810432000000 | 180.68 |
810518400000 | 180.59 |
810777600000 | 179.55 |
810864000000 | 181.34 |
810950400000 | 182.04 |
811036800000 | 180.43 |
811123200000 | 179.69 |
811382400000 | 178.6 |
811468800000 | 178.48 |
811555200000 | 178.1 |
811641600000 | 178.79 |
811728000000 | 175.57 |
811987200000 | 175.86 |
812073600000 | 178.26 |
812160000000 | 176.1 |
812246400000 | 174.85 |
812332800000 | 176.16 |
812592000000 | 176.34 |
812678400000 | 178.94 |
812764800000 | 178.73 |
812851200000 | 179.15 |
812937600000 | 177.01 |
813196800000 | 175.8 |
813283200000 | 175.56 |
813369600000 | 177.26 |
813456000000 | 177.42 |
813542400000 | 179 |
813801600000 | 178.77 |
813888000000 | 178.77 |
813974400000 | 179.38 |
814060800000 | 179.32 |
814147200000 | 178.59 |
814406400000 | 175.92 |
814492800000 | 177.13 |
814579200000 | 178.2 |
814665600000 | 178.06 |
814752000000 | 176.41 |
815011200000 | 177.18 |
815097600000 | 177.83 |
815184000000 | 177.97 |
815270400000 | 176.14 |
815356800000 | 175.83 |
815616000000 | 176.11 |
815702400000 | 175.36 |
815788800000 | 175.02 |
815875200000 | 173.33 |
815961600000 | 171.51 |
816220800000 | 171.5 |
816307200000 | 172.17 |
816393600000 | 173.83 |
816480000000 | 172.12 |
816566400000 | 170.1 |
816825600000 | 169.88 |
816912000000 | 169.24 |
816998400000 | 169.97 |
817084800000 | 169.88 |
817171200000 | 171.07 |
817430400000 | 169.85 |
817516800000 | 170.15 |
817603200000 | 171.28 |
817689600000 | 171.46 |
817776000000 | 173.02 |
818035200000 | 171.25 |
818121600000 | 172.61 |
818208000000 | 173.83 |
818294400000 | 174.42 |
818380800000 | 176.12 |
818640000000 | 176.38 |
818726400000 | 177.28 |
818812800000 | 177.75 |
818899200000 | 180.6 |
818985600000 | 178.74 |
819244800000 | 176.93 |
819331200000 | 177.09 |
819417600000 | 178.67 |
819504000000 | 180.07 |
819590400000 | 180.95 |
819849600000 | 181.09 |
819936000000 | 181.27 |
820022400000 | 180.74 |
820108800000 | 182.02 |
820195200000 | 182.8 |
820540800000 | 182.41 |
820627200000 | 183.04 |
820713600000 | 182.2 |
820800000000 | 181.28 |
821059200000 | 181.91 |
821145600000 | 185.52 |
821232000000 | 185.76 |
821318400000 | 185.06 |
821404800000 | 186.4 |
821664000000 | 187.53 |
821750400000 | 190.23 |
821836800000 | 190.96 |
821923200000 | 191.3 |
822009600000 | 194.46 |
822268800000 | 193.95 |
822355200000 | 193.15 |
822441600000 | 194.18 |
822528000000 | 195.65 |
822614400000 | 196.61 |
822873600000 | 198.4 |
822960000000 | 197.51 |
823046400000 | 200.2 |
823132800000 | 198.94 |
823219200000 | 199.86 |
823478400000 | 195.95 |
823564800000 | 196.83 |
823651200000 | 197.99 |
823737600000 | 198.26 |
823824000000 | 198.45 |
824083200000 | 199.47 |
824169600000 | 201.79 |
824256000000 | 200.09 |
824342400000 | 201.16 |
824428800000 | 203.63 |
824688000000 | 201.78 |
824774400000 | 199.95 |
824860800000 | 201.49 |
824947200000 | 205.6 |
825033600000 | 208.13 |
825292800000 | 208.46 |
825379200000 | 209.68 |
825465600000 | 209.47 |
825552000000 | 210 |
825638400000 | 210.64 |
825897600000 | 211.84 |
825984000000 | 210.14 |
826070400000 | 208.6 |
826156800000 | 213.4 |
826243200000 | 214.29 |
826502400000 | 211.92 |
826588800000 | 213.32 |
826675200000 | 213.31 |
826761600000 | 214.67 |
826848000000 | 216.51 |
827107200000 | 217.55 |
827193600000 | 215.94 |
827280000000 | 213.29 |
827366400000 | 213.08 |
827452800000 | 217.19 |
827712000000 | 217.57 |
827798400000 | 215.62 |
827884800000 | 218.5 |
827971200000 | 217.78 |
828057600000 | 219.4 |
828316800000 | 219.78 |
828403200000 | 220.58 |
828489600000 | 222.43 |
828576000000 | 225.75 |
828662400000 | 225.45 |
828921600000 | 225.74 |
829008000000 | 226.46 |
829094400000 | 227.11 |
829180800000 | 223.97 |
829267200000 | 223.3 |
829526400000 | 225.32 |
829612800000 | 226.97 |
829699200000 | 225.17 |
829785600000 | 228.15 |
829872000000 | 230.45 |
830131200000 | 229.86 |
830217600000 | 227.59 |
830304000000 | 231.97 |
830390400000 | 232.66 |
830476800000 | 233.97 |
830736000000 | 234.43 |
830822400000 | 233.5 |
830908800000 | 233.85 |
830995200000 | 235.91 |
831081600000 | 231.73 |
831340800000 | 230.59 |
831427200000 | 230.02 |
831513600000 | 230.12 |
831600000000 | 226.34 |
831686400000 | 226.56 |
831945600000 | 227.01 |
832032000000 | 227.32 |
832118400000 | 227.84 |
832204800000 | 227.7 |
832291200000 | 229.48 |
832550400000 | 233.96 |
832636800000 | 235.99 |
832723200000 | 235.72 |
832809600000 | 234.63 |
832896000000 | 234.87 |
833155200000 | 235.01 |
833241600000 | 237.61 |
833328000000 | 234.54 |
833414400000 | 232.22 |
833500800000 | 235.98 |
833760000000 | 236.92 |
833846400000 | 236.33 |
833932800000 | 235.91 |
834019200000 | 235.77 |
834105600000 | 235.23 |
834364800000 | 235.16 |
834451200000 | 234.23 |
834537600000 | 231.95 |
834624000000 | 232.88 |
834710400000 | 231.7 |
834969600000 | 231.96 |
835056000000 | 230.63 |
835142400000 | 230.42 |
835228800000 | 228 |
835315200000 | 228.61 |
835574400000 | 232.22 |
835660800000 | 233.64 |
835747200000 | 236.39 |
835833600000 | 236.5 |
835920000000 | 236.83 |
836179200000 | 235.59 |
836265600000 | 235.6 |
836352000000 | 234.34 |
836438400000 | 235.34 |
836524800000 | 234.04 |
836784000000 | 231.53 |
836870400000 | 231.83 |
836956800000 | 232.2 |
837043200000 | 230.56 |
837129600000 | 227.42 |
837388800000 | 226.05 |
837475200000 | 220.64 |
837561600000 | 222.87 |
837648000000 | 222.96 |
837734400000 | 224.73 |
837993600000 | 220.35 |
838080000000 | 222.53 |
838166400000 | 221.33 |
838252800000 | 225.73 |
838339200000 | 225.63 |
838598400000 | 223.92 |
838684800000 | 223.03 |
838771200000 | 225.5 |
838857600000 | 224.03 |
838944000000 | 223.75 |
839203200000 | 222.09 |
839289600000 | 225.61 |
839376000000 | 227.77 |
839462400000 | 228.24 |
839548800000 | 226.21 |
839808000000 | 227.45 |
839894400000 | 228.7 |
839980800000 | 228.18 |
840067200000 | 227.84 |
840153600000 | 227.78 |
840412800000 | 227.57 |
840499200000 | 228.42 |
840585600000 | 226.37 |
840672000000 | 227.32 |
840758400000 | 228.46 |
841017600000 | 232.15 |
841104000000 | 232.3 |
841190400000 | 231.69 |
841276800000 | 231.02 |
841363200000 | 229.66 |
841622400000 | 229.53 |
841708800000 | 227.87 |
841795200000 | 228.69 |
841881600000 | 229.06 |
841968000000 | 228.6 |
842227200000 | 231.08 |
842313600000 | 232.53 |
842400000000 | 235.51 |
842486400000 | 237.44 |
842572800000 | 237.71 |
842832000000 | 239.54 |
842918400000 | 238.61 |
843004800000 | 239.54 |
843091200000 | 238.94 |
843177600000 | 239.19 |
843436800000 | 237.38 |
843523200000 | 239.62 |
843609600000 | 242.03 |
843696000000 | 242.54 |
843782400000 | 241.93 |
844041600000 | 243.75 |
844128000000 | 245.68 |
844214400000 | 247.92 |
844300800000 | 246.14 |
844387200000 | 248.99 |
844646400000 | 248.39 |
844732800000 | 250 |
844819200000 | 249.86 |
844905600000 | 246.92 |
844992000000 | 245.47 |
845251200000 | 247.56 |
845337600000 | 249.93 |
845424000000 | 250.76 |
845510400000 | 252.92 |
845596800000 | 255.59 |
845856000000 | 256.27 |
845942400000 | 257.51 |
846028800000 | 256.88 |
846115200000 | 258.97 |
846201600000 | 257.09 |
846460800000 | 259.11 |
846547200000 | 253.46 |
846633600000 | 254.2 |
846720000000 | 256.98 |
846806400000 | 256.89 |
847065600000 | 256.54 |
847152000000 | 259.48 |
847238400000 | 259.02 |
847324800000 | 258.22 |
847411200000 | 255.73 |
847670400000 | 256.28 |
847756800000 | 257.41 |
847843200000 | 258.96 |
847929600000 | 255.83 |
848016000000 | 256.16 |
848275200000 | 251.35 |
848361600000 | 254.48 |
848448000000 | 253.73 |
848534400000 | 251.8 |
848620800000 | 250.95 |
848880000000 | 250.05 |
848966400000 | 249.44 |
849052800000 | 249.36 |
849139200000 | 251.9 |
849225600000 | 254.67 |
849484800000 | 256.45 |
849571200000 | 258.21 |
849657600000 | 259.31 |
849744000000 | 261.97 |
849830400000 | 254.15 |
850089600000 | 258.46 |
850176000000 | 262.16 |
850262400000 | 258.63 |
850348800000 | 257.98 |
850435200000 | 255.88 |
850694400000 | 258.73 |
850780800000 | 258.59 |
850867200000 | 259.89 |
850953600000 | 264.08 |
851040000000 | 273.95 |
851299200000 | 272.2 |
851385600000 | 272.51 |
851472000000 | 272.03 |
851558400000 | 273.04 |
851644800000 | 270.27 |
851904000000 | 272.61 |
851990400000 | 272.74 |
852163200000 | 269.73 |
852249600000 | 271.14 |
852508800000 | 273.85 |
852595200000 | 273.31 |
852681600000 | 275.76 |
852768000000 | 273.8 |
852854400000 | 282.18 |
853113600000 | 285.89 |
853200000000 | 285.95 |
853286400000 | 285.12 |
853372800000 | 286.08 |
853459200000 | 285.64 |
853718400000 | 284.66 |
853804800000 | 280.58 |
853891200000 | 285.15 |
853977600000 | 285.04 |
854064000000 | 285.58 |
854323200000 | 285.59 |
854409600000 | 289.29 |
854496000000 | 287.23 |
854582400000 | 288.49 |
854668800000 | 289.99 |
854928000000 | 289.01 |
855014400000 | 288.21 |
855100800000 | 291.38 |
855187200000 | 294.45 |
855273600000 | 297.35 |
855532800000 | 299.24 |
855619200000 | 297.68 |
855705600000 | 302.03 |
855792000000 | 304.23 |
855878400000 | 300.88 |
856137600000 | 300.61 |
856224000000 | 300.09 |
856310400000 | 297.38 |
856396800000 | 293.21 |
856483200000 | 294.85 |
856742400000 | 295.75 |
856828800000 | 294.03 |
856915200000 | 295.7 |
857001600000 | 298.66 |
857088000000 | 301.35 |
857347200000 | 300.32 |
857433600000 | 304.46 |
857520000000 | 306.73 |
857606400000 | 306 |
857692800000 | 304.2 |
857952000000 | 305.22 |
858038400000 | 306.16 |
858124800000 | 304.46 |
858211200000 | 296.64 |
858297600000 | 301.79 |
858556800000 | 301.92 |
858643200000 | 294.58 |
858729600000 | 294.27 |
858816000000 | 296.29 |
858902400000 | 296.17 |
859161600000 | 298.8 |
859248000000 | 301.33 |
859334400000 | 304.22 |
859420800000 | 302 |
859507200000 | 302.69 |
859766400000 | 302.41 |
859852800000 | 294.67 |
859939200000 | 292.75 |
860025600000 | 288.64 |
860112000000 | 288.54 |
860371200000 | 296.91 |
860457600000 | 297.3 |
860544000000 | 297.94 |
860630400000 | 300.75 |
860716800000 | 302.7 |
860976000000 | 298.32 |
861062400000 | 300.54 |
861148800000 | 300.91 |
861235200000 | 295.75 |
861321600000 | 292.93 |
861580800000 | 293.67 |
861667200000 | 294.91 |
861753600000 | 293.62 |
861840000000 | 291.27 |
861926400000 | 293.62 |
862185600000 | 293.52 |
862272000000 | 295.59 |
862358400000 | 298.7 |
862444800000 | 299.08 |
862531200000 | 302.14 |
862790400000 | 304.3 |
862876800000 | 302.13 |
862963200000 | 301.02 |
863049600000 | 301.21 |
863136000000 | 300.02 |
863395200000 | 301.23 |
863481600000 | 304.67 |
863568000000 | 309.1 |
863654400000 | 308.58 |
863740800000 | 310.3 |
864000000000 | 310.13 |
864086400000 | 305.59 |
864172800000 | 312.07 |
864259200000 | 307.48 |
864345600000 | 308.68 |
864604800000 | 305.47 |
864691200000 | 305.96 |
864777600000 | 302.62 |
864864000000 | 303.7 |
864950400000 | 297.49 |
865209600000 | 305.12 |
865296000000 | 303.14 |
865382400000 | 305.18 |
865468800000 | 313.66 |
865555200000 | 317.64 |
865814400000 | 315.65 |
865900800000 | 315.07 |
865987200000 | 319.13 |
866073600000 | 318.46 |
866160000000 | 318.1 |
866419200000 | 317.48 |
866505600000 | 313.94 |
866592000000 | 311.2 |
866678400000 | 313.25 |
866764800000 | 310.58 |
867024000000 | 304.93 |
867110400000 | 309.16 |
867196800000 | 313.66 |
867283200000 | 321.86 |
867369600000 | 321.24 |
867628800000 | 315.35 |
867715200000 | 320.34 |
867801600000 | 316.63 |
867888000000 | 318.05 |
867974400000 | 313.9 |
868233600000 | 317.3 |
868320000000 | 317.49 |
868406400000 | 320.06 |
868492800000 | 315.83 |
868579200000 | 317.71 |
868838400000 | 318.23 |
868924800000 | 312.93 |
869011200000 | 320.28 |
869097600000 | 319.32 |
869184000000 | 310.94 |
869443200000 | 304.12 |
869529600000 | 310.37 |
869616000000 | 315.47 |
869702400000 | 310.33 |
869788800000 | 318.67 |
870048000000 | 319.47 |
870134400000 | 325.3 |
870220800000 | 333.12 |
870307200000 | 335.7 |
870393600000 | 324.9 |
870652800000 | 322.33 |
870739200000 | 326.28 |
870825600000 | 337.11 |
870912000000 | 340.39 |
870998400000 | 337.44 |
871257600000 | 334.75 |
871344000000 | 333.3 |
871430400000 | 321.7 |
871516800000 | 320.63 |
871603200000 | 315.49 |
871862400000 | 315.4 |
871948800000 | 319.42 |
872035200000 | 319.69 |
872121600000 | 318.71 |
872208000000 | 315.13 |
872467200000 | 313.63 |
872553600000 | 304.08 |
872640000000 | 305.48 |
872726400000 | 308.4 |
872812800000 | 298.07 |
873072000000 | 305.9 |
873158400000 | 313.88 |
873244800000 | 306 |
873331200000 | 305.4 |
873417600000 | 305.85 |
873676800000 | 306.98 |
873763200000 | 303.38 |
873849600000 | 298.6 |
873936000000 | 294.95 |
874022400000 | 290.93 |
874281600000 | 296.2 |
874368000000 | 304.79 |
874454400000 | 310 |
874540800000 | 310.02 |
874627200000 | 312.95 |
874886400000 | 316.56 |
874972800000 | 318.99 |
875059200000 | 294.81 |
875145600000 | 296.79 |
875232000000 | 294.02 |
875491200000 | 295 |
875577600000 | 297.64 |
875664000000 | 298.54 |
875750400000 | 303.57 |
875836800000 | 305.9 |
876096000000 | 303.63 |
876182400000 | 299.58 |
876268800000 | 298.61 |
876355200000 | 296.96 |
876441600000 | 292.44 |
876700800000 | 295.97 |
876787200000 | 292.9 |
876873600000 | 290.29 |
876960000000 | 287.51 |
877046400000 | 287.7 |
877305600000 | 284.73 |
877392000000 | 286.67 |
877478400000 | 282.49 |
877564800000 | 272.66 |
877651200000 | 277.68 |
877910400000 | 275.82 |
877996800000 | 255.63 |
878083200000 | 278.01 |
878169600000 | 277.94 |
878256000000 | 285.16 |
878515200000 | 294.16 |
878601600000 | 296.51 |
878688000000 | 296.07 |
878774400000 | 295.64 |
878860800000 | 286.63 |
879120000000 | 286.12 |
879206400000 | 286.15 |
879292800000 | 277.63 |
879379200000 | 275.97 |
879465600000 | 274.31 |
879724800000 | 286.98 |
879811200000 | 297.45 |
879897600000 | 297.31 |
879984000000 | 300.45 |
880070400000 | 299.26 |
880329600000 | 292.25 |
880416000000 | 292.89 |
880502400000 | 297.7 |
880588800000 | 300.5 |
880675200000 | 301.14 |
880934400000 | 306.59 |
881020800000 | 302.93 |
881107200000 | 304.04 |
881193600000 | 306 |
881280000000 | 305.88 |
881539200000 | 310.41 |
881625600000 | 310.19 |
881712000000 | 302.75 |
881798400000 | 292.22 |
881884800000 | 298.11 |
882144000000 | 302.17 |
882230400000 | 305.55 |
882316800000 | 303.68 |
882403200000 | 306.27 |
882489600000 | 303.57 |
882748800000 | 302.24 |
882835200000 | 299.07 |
882921600000 | 300.63 |
883008000000 | 300.42 |
883094400000 | 302.87 |
883353600000 | 309.75 |
883440000000 | 312.39 |
883526400000 | 316.05 |
883699200000 | 322.56 |
883958400000 | 326.81 |
884044800000 | 323.7 |
884131200000 | 317.65 |
884217600000 | 315.95 |
884304000000 | 313.66 |
884563200000 | 309.11 |
884649600000 | 318.14 |
884736000000 | 320.46 |
884822400000 | 318.4 |
884908800000 | 320.75 |
885168000000 | 323.71 |
885254400000 | 335.42 |
885340800000 | 338.75 |
885427200000 | 336.81 |
885513600000 | 331.6 |
885772800000 | 332.02 |
885859200000 | 335.44 |
885945600000 | 339.18 |
886032000000 | 329.84 |
886118400000 | 330.57 |
886377600000 | 338.01 |
886464000000 | 333.38 |
886550400000 | 329.46 |
886636800000 | 329.78 |
886723200000 | 329.43 |
886982400000 | 330.64 |
887068800000 | 331.58 |
887155200000 | 333.6 |
887241600000 | 327.65 |
887328000000 | 326.56 |
887587200000 | 329.69 |
887673600000 | 332.8 |
887760000000 | 331.69 |
887846400000 | 326 |
887932800000 | 322.03 |
888192000000 | 324.46 |
888278400000 | 326.74 |
888364800000 | 333.92 |
888451200000 | 337.01 |
888537600000 | 336.98 |
888796800000 | 336.27 |
888883200000 | 336.19 |
888969600000 | 331.19 |
889056000000 | 331.4 |
889142400000 | 337.32 |
889401600000 | 346.23 |
889488000000 | 347.06 |
889574400000 | 351.15 |
889660800000 | 348.09 |
889747200000 | 342.52 |
890006400000 | 340.42 |
890092800000 | 348.81 |
890179200000 | 345.71 |
890265600000 | 344.03 |
890352000000 | 340.58 |
890611200000 | 337.52 |
890697600000 | 340.61 |
890784000000 | 353.69 |
890870400000 | 354.28 |
890956800000 | 355.29 |
891216000000 | 356.84 |
891302400000 | 360.39 |
891388800000 | 358.74 |
891475200000 | 362.34 |
891561600000 | 360.16 |
891820800000 | 361.01 |
891907200000 | 356.67 |
891993600000 | 349.91 |
892080000000 | 346.64 |
892512000000 | 349.81 |
892598400000 | 350.33 |
892684800000 | 345.21 |
892771200000 | 344.42 |
893030400000 | 341.99 |
893116800000 | 341.94 |
893203200000 | 342.68 |
893289600000 | 343.61 |
893376000000 | 341.46 |
893635200000 | 334.51 |
893721600000 | 338.94 |
893808000000 | 336.29 |
893894400000 | 346.63 |
894240000000 | 355.79 |
894326400000 | 354.37 |
894412800000 | 357.45 |
894499200000 | 355.42 |
894585600000 | 357.54 |
894844800000 | 361.82 |
894931200000 | 357.44 |
895017600000 | 355.86 |
895104000000 | 357.64 |
895190400000 | 353.98 |
895449600000 | 346.82 |
895536000000 | 352.29 |
895622400000 | 356.01 |
895795200000 | 360.79 |
896054400000 | 371.09 |
896140800000 | 370.67 |
896227200000 | 363.13 |
896313600000 | 360.75 |
896400000000 | 367.94 |
896745600000 | 371.25 |
896832000000 | 377.4 |
896918400000 | 379.48 |
897004800000 | 383.11 |
897264000000 | 379 |
897350400000 | 380.76 |
897436800000 | 381.41 |
897523200000 | 376.96 |
897609600000 | 369.46 |
897868800000 | 367.85 |
897955200000 | 367.77 |
898041600000 | 370.36 |
898128000000 | 363.58 |
898214400000 | 360.13 |
898473600000 | 362.18 |
898560000000 | 365.39 |
898646400000 | 369.75 |
898732800000 | 373.33 |
898819200000 | 375.27 |
899078400000 | 376.55 |
899164800000 | 374.44 |
899251200000 | 376.95 |
899337600000 | 379.56 |
899424000000 | 381.97 |
899683200000 | 381.9 |
899769600000 | 383.25 |
899856000000 | 384.26 |
899942400000 | 385.01 |
900028800000 | 378.07 |
900288000000 | 377.79 |
900374400000 | 378.5899 |
900460800000 | 382.13 |
900547200000 | 380.83 |
900633600000 | 378.2 |
900892800000 | 374.76 |
900979200000 | 373.6 |
901065600000 | 362.6 |
901152000000 | 362.93 |
901238400000 | 364.26 |
901497600000 | 361.17 |
901584000000 | 361.29 |
901670400000 | 366.2799 |
901756800000 | 373.25 |
901843200000 | 373.12 |
902102400000 | 366.16 |
902188800000 | 364.88 |
902275200000 | 357.4 |
902361600000 | 352.0299 |
902448000000 | 354.22 |
902707200000 | 348.93 |
902793600000 | 345.51 |
902880000000 | 345.93 |
902966400000 | 344.95 |
903052800000 | 348.54 |
903312000000 | 349.04 |
903398400000 | 357.76 |
903484800000 | 360.15 |
903571200000 | 356.7 |
903657600000 | 349.74 |
903916800000 | 346.2 |
904003200000 | 351.15 |
904089600000 | 341.68 |
904176000000 | 334.24 |
904262400000 | 336.61 |
904521600000 | 331.9 |
904608000000 | 326.51 |
904694400000 | 340.04 |
904780800000 | 329.39 |
904867200000 | 332.0899 |
905126400000 | 331.56 |
905212800000 | 335.95 |
905299200000 | 338.93 |
905385600000 | 328.72 |
905472000000 | 323.8399 |
905731200000 | 332.41 |
905817600000 | 322.97 |
905904000000 | 323.14 |
905990400000 | 318.55 |
906076800000 | 318.04 |
906336000000 | 311.22 |
906422400000 | 308.61 |
906508800000 | 314.5 |
906595200000 | 319.96 |
906681600000 | 318.33 |
906940800000 | 325.19 |
907027200000 | 336.76 |
907113600000 | 327.87 |
907200000000 | 311.12 |
907286400000 | 310.66 |
907545600000 | 301.02 |
907632000000 | 313.89 |
907718400000 | 310.76 |
907804800000 | 301.99 |
907891200000 | 308.39 |
908150400000 | 307.73 |
908236800000 | 298.3399 |
908323200000 | 312.75 |
908409600000 | 304.61 |
908496000000 | 308.39 |
908755200000 | 309.1 |
908841600000 | 320.47 |
908928000000 | 321.13 |
909014400000 | 320.92 |
909100800000 | 324.33 |
909360000000 | 336.16 |
909446400000 | 337.55 |
909532800000 | 331.49 |
909619200000 | 343.04 |
909705600000 | 347.64 |
909964800000 | 349.17 |
910051200000 | 348.89 |
910137600000 | 351.9 |
910224000000 | 355.35 |
910310400000 | 367.1 |
910569600000 | 365.48 |
910656000000 | 349.27 |
910742400000 | 351.19 |
910828800000 | 346.0299 |
910915200000 | 353.71 |
911174400000 | 361.87 |
911260800000 | 359.88 |
911347200000 | 364.4 |
911433600000 | 370.57 |
911520000000 | 378.8 |
911779200000 | 382.31 |
911865600000 | 383.54 |
911952000000 | 386.4 |
912038400000 | 391.65 |
912124800000 | 395.24 |
912384000000 | 386.3 |
912470400000 | 370.23 |
912556800000 | 358.94 |
912643200000 | 360.91 |
912729600000 | 366.11 |
912988800000 | 370.67 |
913075200000 | 367.31 |
913161600000 | 367.2 |
913248000000 | 369.98 |
913334400000 | 374 |
913593600000 | 375.24 |
913680000000 | 372.7 |
913766400000 | 376.36 |
913852800000 | 374.24 |
913939200000 | 373.11 |
914198400000 | 375.8 |
914284800000 | 371.7 |
914371200000 | 371.12 |
914457600000 | 372.71 |
914803200000 | 370.8 |
914889600000 | 374.72 |
914976000000 | 372.72 |
915408000000 | 387.77 |
915494400000 | 399.2799 |
915580800000 | 408.23 |
915667200000 | 405.07 |
915753600000 | 409.17 |
916012800000 | 408.05 |
916099200000 | 397.47 |
916185600000 | 387.71 |
916272000000 | 386.7799 |
916358400000 | 394.57 |
916617600000 | 415.04 |
916704000000 | 406.63 |
916790400000 | 405.82 |
916876800000 | 401.43 |
916963200000 | 398.5899 |
917222400000 | 396.88 |
917308800000 | 393.12 |
917395200000 | 389.23 |
917481600000 | 405.56 |
917568000000 | 413.58 |
917827200000 | 424.78 |
917913600000 | 416.76 |
918000000000 | 413.04 |
918086400000 | 410.71 |
918172800000 | 401.79 |
918432000000 | 402.12 |
918518400000 | 395.08 |
918604800000 | 393.3 |
918691200000 | 394.36 |
918777600000 | 393.64 |
919036800000 | 394.57 |
919123200000 | 390.58 |
919209600000 | 384.46 |
919296000000 | 390.5899 |
919382400000 | 391.83 |
919641600000 | 394.69 |
919728000000 | 402.87 |
919814400000 | 409.49 |
919900800000 | 404.54 |
919987200000 | 395.96 |
920246400000 | 390.11 |
920332800000 | 398.22 |
920419200000 | 391.5899 |
920505600000 | 393.12 |
920592000000 | 406.12 |
920851200000 | 400.27 |
920937600000 | 401.31 |
921024000000 | 402.3399 |
921110400000 | 401.43 |
921196800000 | 404.43 |
921456000000 | 398.0899 |
921542400000 | 402.94 |
921628800000 | 396.02 |
921715200000 | 392.16 |
921801600000 | 398.82 |
922060800000 | 389.43 |
922147200000 | 378.2799 |
922233600000 | 370.63 |
922320000000 | 371.44 |
922406400000 | 368.72 |
922665600000 | 366.64 |
922752000000 | 369.11 |
922838400000 | 377.21 |
922924800000 | 380.7 |
923356800000 | 388.61 |
923443200000 | 393.0899 |
923529600000 | 390.86 |
923616000000 | 391.4 |
923875200000 | 391.19 |
923961600000 | 387.43 |
924048000000 | 385.44 |
924134400000 | 384.27 |
924220800000 | 372.48 |
924480000000 | 375.63 |
924566400000 | 367.17 |
924652800000 | 375.39 |
924739200000 | 382.45 |
924825600000 | 377.56 |
925084800000 | 376.37 |
925171200000 | 385.04 |
925257600000 | 384.82 |
925344000000 | 376.3399 |
925430400000 | 384.17 |
925689600000 | 388.65 |
925776000000 | 387.22 |
925862400000 | 381.19 |
925948800000 | 376.89 |
926035200000 | 379.8399 |
926294400000 | 384.83 |
926380800000 | 385.48 |
926467200000 | 378.37 |
926553600000 | 383.49 |
926640000000 | 373.79 |
926899200000 | 374.62 |
926985600000 | 385.37 |
927072000000 | 388.44 |
927158400000 | 391.0899 |
927244800000 | 401.19 |
927504000000 | 399.96 |
927590400000 | 392.85 |
927676800000 | 387.92 |
927763200000 | 386.25 |
927849600000 | 383.46 |
928108800000 | 382.39 |
928195200000 | 381.66 |
928281600000 | 374.73 |
928368000000 | 376.63 |
928454400000 | 371.2799 |
928713600000 | 375.58 |
928800000000 | 376.0899 |
928886400000 | 373.99 |
928972800000 | 366.74 |
929059200000 | 370.74 |
929318400000 | 372.04 |
929404800000 | 376.1 |
929491200000 | 373.98 |
929577600000 | 377.19 |
929664000000 | 378.47 |
929923200000 | 384.51 |
930009600000 | 383.31 |
930096000000 | 380.32 |
930182400000 | 381.91 |
930268800000 | 378.27 |
930528000000 | 379.91 |
930614400000 | 383.14 |
930700800000 | 390.69 |
930787200000 | 395.7799 |
930873600000 | 401.17 |
931132800000 | 394.73 |
931219200000 | 400.46 |
931305600000 | 396.51 |
931392000000 | 392.23 |
931478400000 | 389.73 |
931737600000 | 399.33 |
931824000000 | 398.13 |
931910400000 | 402.5899 |
931996800000 | 410.88 |
932083200000 | 410.26 |
932342400000 | 411.9 |
932428800000 | 402.87 |
932515200000 | 395.47 |
932601600000 | 389.86 |
932688000000 | 381.29 |
932947200000 | 373.0299 |
933033600000 | 375.89 |
933120000000 | 378.8 |
933206400000 | 371.6 |
933292800000 | 371.91 |
933552000000 | 370.25 |
933638400000 | 374.38 |
933724800000 | 374.81 |
933811200000 | 362.2 |
933897600000 | 363.35 |
934156800000 | 378.89 |
934243200000 | 372.41 |
934329600000 | 370.8 |
934416000000 | 373.93 |
934502400000 | 378.25 |
934761600000 | 383.04 |
934848000000 | 381.39 |
934934400000 | 382.5 |
935020800000 | 381.89 |
935107200000 | 388.36 |
935366400000 | 393.81 |
935452800000 | 394.5 |
935539200000 | 393.3 |
935625600000 | 389.14 |
935712000000 | 388.29 |
935971200000 | 389.94 |
936057600000 | 381.05 |
936144000000 | 376.16 |
936230400000 | 367.5 |
936316800000 | 382.6 |
936576000000 | 384.49 |
936662400000 | 382.22 |
936748800000 | 379.87 |
936835200000 | 381.25 |
936921600000 | 387.95 |
937180800000 | 390.51 |
937267200000 | 389.27 |
937353600000 | 391.31 |
937440000000 | 386.4 |
937526400000 | 396.07 |
937785600000 | 392.38 |
937872000000 | 383.23 |
937958400000 | 378.87 |
938044800000 | 384.67 |
938131200000 | 375.32 |
938390400000 | 378.6 |
938476800000 | 376.92 |
938563200000 | 377.76 |
938649600000 | 388.49 |
938736000000 | 384.85 |
938995200000 | 386.37 |
939081600000 | 389.25 |
939168000000 | 392.8399 |
939254400000 | 400.77 |
939340800000 | 400.51 |
939600000000 | 410.17 |
939686400000 | 404.76 |
939772800000 | 397.65 |
939859200000 | 394.88 |
939945600000 | 388.3399 |
940204800000 | 381.29 |
940291200000 | 392.29 |
940377600000 | 395.38 |
940464000000 | 393.89 |
940550400000 | 398.62 |
940809600000 | 401.04 |
940896000000 | 400.18 |
940982400000 | 398.86 |
941068800000 | 391.8 |
941155200000 | 402.12 |
941414400000 | 401.66 |
941500800000 | 405.92 |
941587200000 | 416.02 |
941673600000 | 425.83 |
941760000000 | 430.96 |
942019200000 | 428.77 |
942105600000 | 429.18 |
942192000000 | 421.93 |
942278400000 | 426.9 |
942364800000 | 427.21 |
942624000000 | 432.18 |
942710400000 | 432.96 |
942796800000 | 427.46 |
942883200000 | 433.28 |
942969600000 | 433.39 |
943228800000 | 432.92 |
943315200000 | 427.72 |
943401600000 | 430.08 |
943488000000 | 439.16 |
943574400000 | 434.05 |
943833600000 | 429.64 |
943920000000 | 428.57 |
944006400000 | 442.55 |
944092800000 | 450.33 |
944179200000 | 447.51 |
944438400000 | 435.41 |
944524800000 | 420.1 |
944611200000 | 414.06 |
944697600000 | 408.6 |
944784000000 | 396.02 |
945043200000 | 404.91 |
945129600000 | 407.07 |
945216000000 | 406.77 |
945302400000 | 397.85 |
945388800000 | 377.64 |
945648000000 | 382.89 |
945734400000 | 368.72 |
945820800000 | 372.48 |
945907200000 | 367.6 |
945993600000 | 373.16 |
946252800000 | 373.18 |
946339200000 | 371.6 |
946425600000 | 374.67 |
946512000000 | 382.73 |
946857600000 | 374.75 |
946944000000 | 356.69 |
947030400000 | 354.79 |
947116800000 | 359.13 |
947203200000 | 373.52 |
947462400000 | 379.48 |
947548800000 | 381.82 |
947635200000 | 381.68 |
947721600000 | 379.5899 |
947808000000 | 387.5899 |
948067200000 | 381.04 |
948153600000 | 367.95 |
948240000000 | 364.26 |
948326400000 | 362.64 |
948412800000 | 362.47 |
948672000000 | 359.19 |
948758400000 | 350.66 |
948844800000 | 352.25 |
948931200000 | 353.76 |
949017600000 | 355.38 |
949276800000 | 359.07 |
949363200000 | 367.16 |
949449600000 | 375.63 |
949536000000 | 375.4 |
949622400000 | 375.93 |
949881600000 | 375.37 |
949968000000 | 377.44 |
950054400000 | 372 |
950140800000 | 370.97 |
950227200000 | 363.02 |
950486400000 | 365.6 |
950572800000 | 363.5 |
950659200000 | 367.29 |
950745600000 | 374.45 |
950832000000 | 373.5899 |
951091200000 | 368.23 |
951177600000 | 365.9 |
951264000000 | 372.35 |
951350400000 | 378.39 |
951436800000 | 373.2799 |
951696000000 | 371.35 |
951782400000 | 371.43 |
951868800000 | 376.0899 |
951955200000 | 372.3 |
952041600000 | 371.19 |
952300800000 | 374.48 |
952387200000 | 373.51 |
952473600000 | 361.02 |
952560000000 | 358.69 |
952646400000 | 360.6 |
952905600000 | 355.65 |
952992000000 | 360.35 |
953078400000 | 362 |
953164800000 | 390.55 |
953251200000 | 387.67 |
953510400000 | 384.8399 |
953596800000 | 392.54 |
953683200000 | 400.2799 |
953769600000 | 390.11 |
953856000000 | 384.48 |
954115200000 | 380.93 |
954201600000 | 382.62 |
954288000000 | 384.06 |
954374400000 | 385.31 |
954460800000 | 399.56 |
954720000000 | 394.01 |
954806400000 | 413.97 |
954892800000 | 407.21 |
954979200000 | 405.81 |
955065600000 | 400.94 |
955324800000 | 406.18 |
955411200000 | 403.54 |
955497600000 | 418.36 |
955584000000 | 419.62 |
955670400000 | 413.45 |
955929600000 | 407.58 |
956016000000 | 404.26 |
956102400000 | 413.11 |
956188800000 | 414.0299 |
956620800000 | 423.15 |
956707200000 | 419.93 |
956793600000 | 412.74 |
956880000000 | 415.31 |
957225600000 | 420.96 |
957312000000 | 425.64 |
957398400000 | 428.32 |
957484800000 | 431.3 |
957744000000 | 430.5 |
957830400000 | 432.58 |
957916800000 | 429.78 |
958003200000 | 435.94 |
958089600000 | 428.23 |
958348800000 | 431.24 |
958435200000 | 436.71 |
958521600000 | 429.97 |
958608000000 | 438.85 |
958694400000 | 435.71 |
958953600000 | 439.42 |
959040000000 | 442.15 |
959126400000 | 452.87 |
959212800000 | 447.82 |
959299200000 | 440.93 |
959558400000 | 443.53 |
959644800000 | 449.54 |
959731200000 | 455.65 |
959817600000 | 452.35 |
959904000000 | 450.32 |
960163200000 | 444.08 |
960249600000 | 432.68 |
960336000000 | 432.24 |
960422400000 | 430.65 |
960508800000 | 435.16 |
960768000000 | 435.23 |
960854400000 | 441.96 |
960940800000 | 449.33 |
961027200000 | 446.36 |
961113600000 | 452.42 |
961372800000 | 461.89 |
961459200000 | 473.33 |
961545600000 | 471.17 |
961632000000 | 463.3 |
961718400000 | 472.56 |
961977600000 | 472.04 |
962064000000 | 478.47 |
962150400000 | 485.38 |
962236800000 | 477.45 |
962323200000 | 484.94 |
962582400000 | 495.07 |
962668800000 | 494.53 |
962755200000 | 493.89 |
962841600000 | 495.25 |
962928000000 | 501.45 |
963187200000 | 495.74 |
963273600000 | 497.34 |
963360000000 | 503.31 |
963446400000 | 493.28 |
963532800000 | 492.23 |
963792000000 | 481.1 |
963878400000 | 493.3 |
963964800000 | 494.36 |
964051200000 | 504.16 |
964137600000 | 498.49 |
964396800000 | 506 |
964483200000 | 510.81 |
964569600000 | 514.01 |
964656000000 | 513.21 |
964742400000 | 525.7 |
965001600000 | 536.29 |
965088000000 | 537.26 |
965174400000 | 535.02 |
965260800000 | 527.92 |
965347200000 | 530.64 |
965606400000 | 543.08 |
965692800000 | 545.4 |
965779200000 | 547.47 |
965865600000 | 550 |
965952000000 | 548.33 |
966211200000 | 551.27 |
966297600000 | 547.95 |
966384000000 | 549.33 |
966470400000 | 551.08 |
966556800000 | 549.4299 |
966816000000 | 548.49 |
966902400000 | 556.5599 |
966988800000 | 545.11 |
967075200000 | 544.29 |
967161600000 | 554.36 |
967420800000 | 550.63 |
967507200000 | 547.98 |
967593600000 | 543.57 |
967680000000 | 548.48 |
967766400000 | 552.44 |
968025600000 | 542.4299 |
968112000000 | 558.23 |
968198400000 | 548.92 |
968284800000 | 551.46 |
968371200000 | 536.83 |
968630400000 | 533.83 |
968716800000 | 550.05 |
968803200000 | 550.14 |
968889600000 | 557.17 |
968976000000 | 553.29 |
969235200000 | 546.34 |
969321600000 | 554.97 |
969408000000 | 546.01 |
969494400000 | 554.15 |
969580800000 | 557.26 |
969840000000 | 560.12 |
969926400000 | 555.8 |
970012800000 | 562.75 |
970099200000 | 578.66 |
970185600000 | 569.57 |
970444800000 | 576.27 |
970531200000 | 582.17 |
970617600000 | 588.46 |
970704000000 | 576.42 |
970790400000 | 570.47 |
971049600000 | 561.65 |
971136000000 | 556.87 |
971222400000 | 548.92 |
971308800000 | 538.3099 |
971395200000 | 546.99 |
971654400000 | 549.94 |
971740800000 | 557.86 |
971827200000 | 556.02 |
971913600000 | 550.48 |
972000000000 | 544.99 |
972259200000 | 550.97 |
972345600000 | 559.82 |
972432000000 | 564.92 |
972518400000 | 566.05 |
972604800000 | 568.07 |
972864000000 | 566.87 |
972950400000 | 564.19 |
973036800000 | 551.87 |
973123200000 | 549.82 |
973209600000 | 555.19 |
973468800000 | 556.6799 |
973555200000 | 563.7 |
973641600000 | 572.14 |
973728000000 | 575.9 |
973814400000 | 574.02 |
974073600000 | 560.53 |
974160000000 | 567.59 |
974246400000 | 576.92 |
974332800000 | 586.03 |
974419200000 | 590.99 |
974678400000 | 580.96 |
974764800000 | 571.7 |
974851200000 | 563.25 |
974937600000 | 576.0599 |
975024000000 | 578.8099 |
975283200000 | 575.29 |
975369600000 | 578.8 |
975456000000 | 584.45 |
975542400000 | 584.9 |
975628800000 | 575.1799 |
975888000000 | 563.9299 |
975974400000 | 576.1 |
976060800000 | 550.7 |
976147200000 | 556.85 |
976233600000 | 551.72 |
976492800000 | 553.9 |
976579200000 | 553.95 |
976665600000 | 560.24 |
976752000000 | 554.24 |
976838400000 | 552.01 |
977097600000 | 543.25 |
977184000000 | 553.36 |
977270400000 | 543.38 |
977356800000 | 534.67 |
977443200000 | 543.99 |
977875200000 | 557.51 |
977961600000 | 566.65 |
978048000000 | 579.51 |
978393600000 | 568.5599 |
978480000000 | 546.25 |
978566400000 | 522.62 |
978652800000 | 512.48 |
978912000000 | 504.01 |
978998400000 | 490.98 |
979084800000 | 497.27 |
979171200000 | 507.97 |
979257600000 | 499.23 |
979516800000 | 513.19 |
979603200000 | 516.33 |
979689600000 | 522.14 |
979776000000 | 512.66 |
979862400000 | 511.93 |
980121600000 | 517.73 |
980208000000 | 518.53 |
980294400000 | 524.11 |
980380800000 | 538.2 |
980467200000 | 543.95 |
980726400000 | 538.2 |
980812800000 | 533.62 |
980899200000 | 540.26 |
980985600000 | 532.67 |
981072000000 | 528.9299 |
981331200000 | 536.77 |
981417600000 | 544.86 |
981504000000 | 542.54 |
981590400000 | 551.42 |
981676800000 | 548.09 |
981936000000 | 557.73 |
982022400000 | 564.24 |
982108800000 | 561.5599 |
982195200000 | 558.0599 |
982281600000 | 557.77 |
982540800000 | 562.87 |
982627200000 | 556.3099 |
982713600000 | 562.83 |
982800000000 | 555.17 |
982886400000 | 532.71 |
983145600000 | 542.79 |
983232000000 | 544.42 |
983318400000 | 547.49 |
983404800000 | 545.9 |
983491200000 | 548.28 |
983750400000 | 553.76 |
983836800000 | 551.87 |
983923200000 | 551.28 |
984009600000 | 526.65 |
984096000000 | 526.28 |
984355200000 | 516.42 |
984441600000 | 505.21 |
984528000000 | 507.12 |
984614400000 | 517.26 |
984700800000 | 503.22 |
984960000000 | 505.27 |
985046400000 | 518.74 |
985132800000 | 517.99 |
985219200000 | 493.65 |
985305600000 | 508.27 |
985564800000 | 514.13 |
985651200000 | 528.48 |
985737600000 | 525.96 |
985824000000 | 536.85 |
985910400000 | 540.9299 |
986169600000 | 539.86 |
986256000000 | 530.45 |
986342400000 | 532.69 |
986428800000 | 541.19 |
986515200000 | 539.71 |
986774400000 | 544.19 |
986860800000 | 552.15 |
986947200000 | 542.6 |
987033600000 | 537.62 |
987465600000 | 541.79 |
987552000000 | 545.5 |
987638400000 | 528.36 |
987724800000 | 520.7 |
987984000000 | 517.53 |
988070400000 | 514.42 |
988156800000 | 522.13 |
988243200000 | 531.32 |
988329600000 | 534.84 |
988588800000 | 545.52 |
988675200000 | 545.52 |
988761600000 | 533.24 |
988848000000 | 530.21 |
988934400000 | 529.08 |
989193600000 | 530.78 |
989280000000 | 539.33 |
989366400000 | 549.09 |
989452800000 | 555.02 |
989539200000 | 551.33 |
989798400000 | 549.33 |
989884800000 | 557.17 |
989971200000 | 556.69 |
990057600000 | 563.42 |
990144000000 | 567.52 |
990403200000 | 561.42 |
990489600000 | 567.23 |
990576000000 | 560.79 |
990662400000 | 560.58 |
990748800000 | 556.47 |
991008000000 | 563.87 |
991094400000 | 567.12 |
991180800000 | 560.76 |
991267200000 | 567.11 |
991353600000 | 566.86 |
991612800000 | 567.47 |
991699200000 | 569.48 |
991785600000 | 565.84 |
991872000000 | 570.86 |
991958400000 | 572.85 |
992217600000 | 571.95 |
992304000000 | 569.89 |
992390400000 | 568.5599 |
992476800000 | 574.63 |
992563200000 | 573.95 |
992822400000 | 579.1 |
992908800000 | 589.13 |
992995200000 | 602.6 |
993081600000 | 595.46 |
993168000000 | 596.86 |
993427200000 | 589.58 |
993513600000 | 581.84 |
993600000000 | 578.52 |
993686400000 | 592.54 |
993772800000 | 604 |
994032000000 | 600.33 |
994118400000 | 582.21 |
994204800000 | 581.37 |
994291200000 | 576.8 |
994377600000 | 573.47 |
994636800000 | 579.9 |
994723200000 | 575.01 |
994809600000 | 566.64 |
994896000000 | 569.48 |
994982400000 | 573.72 |
995241600000 | 568.3 |
995328000000 | 561.83 |
995414400000 | 555.27 |
995500800000 | 563.22 |
995587200000 | 556.23 |
995846400000 | 556.9 |
995932800000 | 548.7 |
996019200000 | 535.91 |
996105600000 | 539.03 |
996192000000 | 557.1 |
996451200000 | 555.98 |
996537600000 | 567.94 |
996624000000 | 571.84 |
996710400000 | 562.67 |
996796800000 | 554.7 |
997056000000 | 557.13 |
997142400000 | 552.62 |
997228800000 | 548.09 |
997315200000 | 537.51 |
997401600000 | 542.92 |
997660800000 | 551.94 |
997747200000 | 551.54 |
997833600000 | 549.84 |
997920000000 | 548.85 |
998006400000 | 540.72 |
998265600000 | 542.11 |
998352000000 | 552.82 |
998438400000 | 549.1 |
998524800000 | 549.38 |
998611200000 | 556 |
998870400000 | 555.4 |
998956800000 | 547.04 |
999043200000 | 545.89 |
999129600000 | 528.72 |
999216000000 | 536.74 |
999475200000 | 533.48 |
999561600000 | 533.28 |
999648000000 | 533.74 |
999734400000 | 544.04 |
999820800000 | 535.97 |
1000080000000 | 522.6799 |
1000166400000 | 485.67 |
1000252800000 | 500.61 |
1000339200000 | 513.5599 |
1000425600000 | 498.79 |
1000684800000 | 502.65 |
1000771200000 | 505.2 |
1000857600000 | 495.15 |
1000944000000 | 479.15 |
1001030400000 | 477.77 |
1001289600000 | 490.95 |
1001376000000 | 487.07 |
1001462400000 | 501.22 |
1001548800000 | 511.56 |
1001635200000 | 531.65 |
1001894400000 | 526.61 |
1001980800000 | 530.99 |
1002067200000 | 529.79 |
1002153600000 | 537.7 |
1002240000000 | 536.26 |
1002499200000 | 534.94 |
1002585600000 | 534.09 |
1002672000000 | 546.77 |
1002758400000 | 551.99 |
1002844800000 | 544.11 |
1003104000000 | 540.54 |
1003190400000 | 546.13 |
1003276800000 | 548.07 |
1003363200000 | 546.51 |
1003449600000 | 543.96 |
1003708800000 | 548.02 |
1003795200000 | 555.87 |
1003881600000 | 553.62 |
1003968000000 | 540.26 |
1004054400000 | 543.79 |
1004313600000 | 530.32 |
1004400000000 | 518.64 |
1004486400000 | 524.97 |
1004572800000 | 532.92 |
1004659200000 | 532.57 |
1004918400000 | 546.83 |
1005004800000 | 540.47 |
1005091200000 | 539.83 |
1005177600000 | 532.53 |
1005264000000 | 530.07 |
1005523200000 | 518.4 |
1005609600000 | 534.88 |
1005696000000 | 530.64 |
1005782400000 | 523.01 |
1005868800000 | 518.63 |
1006128000000 | 519.44 |
1006214400000 | 525.09 |
1006300800000 | 525.17 |
1006387200000 | 528.73 |
1006473600000 | 528.4 |
1006732800000 | 529.53 |
1006819200000 | 522.3 |
1006905600000 | 524.9 |
1006992000000 | 524.4 |
1007078400000 | 526.3099 |
1007337600000 | 526.45 |
1007424000000 | 531.09 |
1007510400000 | 532.26 |
1007596800000 | 528.38 |
1007683200000 | 524.07 |
1007942400000 | 517.46 |
1008028800000 | 514.12 |
1008115200000 | 505.96 |
1008201600000 | 501.51 |
1008288000000 | 491.58 |
1008547200000 | 506.13 |
1008633600000 | 508.4 |
1008720000000 | 507.77 |
1008806400000 | 513.1 |
1008892800000 | 527.59 |
1009152000000 | 525.7 |
1009411200000 | 540.47 |
1009497600000 | 541.72 |
1009756800000 | 541.72 |
1009929600000 | 529.9299 |
1010016000000 | 526.47 |
1010102400000 | 521.87 |
1010361600000 | 516.37 |
1010448000000 | 514.04 |
1010534400000 | 519.32 |
1010620800000 | 517.19 |
1010707200000 | 521.78 |
1010966400000 | 516.47 |
1011052800000 | 527.69 |
1011139200000 | 524.15 |
1011225600000 | 532.16 |
1011312000000 | 528.12 |
1011571200000 | 531.04 |
1011657600000 | 530.7 |
1011744000000 | 533.13 |
1011830400000 | 533.28 |
1011916800000 | 528.95 |
1012176000000 | 528.13 |
1012262400000 | 525.76 |
1012348800000 | 507.91 |
1012435200000 | 515.36 |
1012521600000 | 511.92 |
1012780800000 | 490.03 |
1012867200000 | 481.33 |
1012953600000 | 490.2 |
1013040000000 | 475.1 |
1013126400000 | 472.65 |
1013385600000 | 481.23 |
1013472000000 | 480.6 |
1013558400000 | 490.88 |
1013644800000 | 494 |
1013731200000 | 493.49 |
1013990400000 | 489.89 |
1014076800000 | 489.45 |
1014163200000 | 487.82 |
1014249600000 | 490.69 |
1014336000000 | 489.06 |
1014595200000 | 493.75 |
1014681600000 | 492.33 |
1014768000000 | 501.98 |
1014854400000 | 506.53 |
1014940800000 | 497.11 |
1015200000000 | 500.44 |
1015286400000 | 491.52 |
1015372800000 | 492.54 |
1015459200000 | 491.38 |
1015545600000 | 484.35 |
1015804800000 | 483.47 |
1015891200000 | 483.98 |
1015977600000 | 484.7 |
1016064000000 | 492.09 |
1016150400000 | 493.05 |
1016409600000 | 490.18 |
1016496000000 | 491.35 |
1016582400000 | 482.98 |
1016668800000 | 480.39 |
1016755200000 | 482.11 |
1017014400000 | 479.12 |
1017100800000 | 478.76 |
1017187200000 | 477.74 |
1017273600000 | 487.07 |
1017705600000 | 482.31 |
1017792000000 | 480.79 |
1017878400000 | 467.23 |
1017964800000 | 472.97 |
1018224000000 | 466.78 |
1018310400000 | 469.77 |
1018396800000 | 473.09 |
1018483200000 | 463.89 |
1018569600000 | 465.63 |
1018828800000 | 469.5 |
1018915200000 | 475.07 |
1019001600000 | 473.97 |
1019088000000 | 468.24 |
1019174400000 | 469.85 |
1019433600000 | 466.04 |
1019520000000 | 472.09 |
1019606400000 | 477.16 |
1019692800000 | 472.95 |
1019779200000 | 473.93 |
1020038400000 | 468.51 |
1020124800000 | 476.01 |
1020211200000 | 476.98 |
1020297600000 | 470.98 |
1020384000000 | 465.26 |
1020643200000 | 469 |
1020729600000 | 458.81 |
1020816000000 | 461.94 |
1020902400000 | 462.44 |
1020988800000 | 457.8 |
1021248000000 | 465.1 |
1021334400000 | 469.95 |
1021420800000 | 469.38 |
1021507200000 | 472.26 |
1021593600000 | 464.55 |
1021852800000 | 461.81 |
1021939200000 | 459.44 |
1022025600000 | 454.1 |
1022112000000 | 452.95 |
1022198400000 | 450.05 |
1022457600000 | 454.49 |
1022544000000 | 451.99 |
1022630400000 | 457.64 |
1022716800000 | 447.99 |
1022803200000 | 445.69 |
1023062400000 | 439.28 |
1023148800000 | 417.4 |
1023235200000 | 421.13 |
1023321600000 | 417.5 |
1023408000000 | 409.11 |
1023667200000 | 414.48 |
1023753600000 | 413.05 |
1023840000000 | 401.01 |
1023926400000 | 401.73 |
1024012800000 | 395.95 |
1024272000000 | 418.83 |
1024358400000 | 409.16 |
1024444800000 | 403.69 |
1024531200000 | 401.33 |
1024617600000 | 403.06 |
1024876800000 | 388.95 |
1024963200000 | 400.4 |
1025049600000 | 391.66 |
1025136000000 | 398.16 |
1025222400000 | 416.88 |
1025481600000 | 402.1 |
1025568000000 | 389.23 |
1025654400000 | 378.29 |
1025740800000 | 392.26 |
1025827200000 | 411.54 |
1026086400000 | 411.23 |
1026172800000 | 408.98 |
1026259200000 | 388.27 |
1026345600000 | 368.15 |
1026432000000 | 368.97 |
1026691200000 | 355.2799 |
1026777600000 | 355.9 |
1026864000000 | 365.37 |
1026950400000 | 370.7799 |
1027036800000 | 357.5899 |
1027296000000 | 336.41 |
1027382400000 | 326.47 |
1027468800000 | 325.12 |
1027555200000 | 333.54 |
1027641600000 | 348.43 |
1027900800000 | 376.79 |
1027987200000 | 373.07 |
1028073600000 | 379.12 |
1028160000000 | 368.16 |
1028246400000 | 370.08 |
1028505600000 | 362.55 |
1028592000000 | 379.91 |
1028678400000 | 382.36 |
1028764800000 | 394.43 |
1028851200000 | 391.17 |
1029110400000 | 378.5299 |
1029196800000 | 386.71 |
1029283200000 | 373.35 |
1029369600000 | 383.32 |
1029456000000 | 386.43 |
1029715200000 | 389.83 |
1029801600000 | 375.85 |
1029888000000 | 372.5299 |
1029974400000 | 380.1 |
1030060800000 | 376.64 |
1030320000000 | 370.61 |
1030406400000 | 378.61 |
1030492800000 | 365.75 |
1030579200000 | 356.5 |
1030665600000 | 361.75 |
1030924800000 | 345.0299 |
1031011200000 | 334.01 |
1031097600000 | 342.11 |
1031184000000 | 341.65 |
1031270400000 | 349.64 |
1031529600000 | 341.0299 |
1031616000000 | 351.8 |
1031702400000 | 368.69 |
1031788800000 | 351.44 |
1031875200000 | 340.5899 |
1032134400000 | 342.4 |
1032220800000 | 341.3399 |
1032307200000 | 333.31 |
1032393600000 | 325.76 |
1032480000000 | 325.13 |
1032739200000 | 314.1 |
1032825600000 | 309.72 |
1032912000000 | 318.99 |
1032998400000 | 341.86 |
1033084800000 | 336.04 |
1033344000000 | 322.0899 |
1033430400000 | 333.35 |
1033516800000 | 346.17 |
1033603200000 | 341.7 |
1033689600000 | 334.22 |
1033948800000 | 325.75 |
1034035200000 | 323.88 |
1034121600000 | 327.55 |
1034208000000 | 334.94 |
1034294400000 | 340 |
1034553600000 | 342.17 |
1034640000000 | 359.02 |
1034726400000 | 358.36 |
1034812800000 | 366.6 |
1034899200000 | 356.57 |
1035158400000 | 356.66 |
1035244800000 | 360.57 |
1035331200000 | 345.9 |
1035417600000 | 350.42 |
1035504000000 | 348.01 |
1035763200000 | 353.42 |
1035849600000 | 338.8 |
1035936000000 | 346.83 |
1036022400000 | 353.98 |
1036108800000 | 350.97 |
1036368000000 | 355.45 |
1036454400000 | 355.5299 |
1036540800000 | 356.93 |
1036627200000 | 351.66 |
1036713600000 | 344.17 |
1036972800000 | 343.46 |
1037059200000 | 342.36 |
1037145600000 | 338.88 |
1037232000000 | 348.48 |
1037318400000 | 347.3 |
1037577600000 | 349.8 |
1037664000000 | 348.18 |
1037750400000 | 344.87 |
1037836800000 | 352.81 |
1037923200000 | 350.26 |
1038182400000 | 344.2 |
1038268800000 | 335.04 |
1038355200000 | 344.36 |
1038441600000 | 344.21 |
1038528000000 | 340.08 |
1038787200000 | 329.89 |
1038873600000 | 323.48 |
1038960000000 | 332.08 |
1039046400000 | 327.42 |
1039132800000 | 327.57 |
1039392000000 | 324.6 |
1039478400000 | 329.23 |
1039564800000 | 332.73 |
1039651200000 | 326.56 |
1039737600000 | 319.3 |
1039996800000 | 324.46 |
1040083200000 | 323.21 |
1040169600000 | 323.0899 |
1040256000000 | 318.88 |
1040342400000 | 324.05 |
1040601600000 | 324.62 |
1040688000000 | 323.92 |
1040947200000 | 317.1 |
1041206400000 | 319.19 |
1041292800000 | 323.82 |
1041465600000 | 331.79 |
1041552000000 | 330.73 |
1041811200000 | 331.35 |
1041897600000 | 327.2 |
1041984000000 | 322.22 |
1042070400000 | 328.83 |
1042156800000 | 326.2799 |
1042416000000 | 327.87 |
1042502400000 | 328.7799 |
1042588800000 | 324.82 |
1042675200000 | 325.51 |
1042761600000 | 319.16 |
1043020800000 | 314.12 |
1043107200000 | 312.32 |
1043193600000 | 307.19 |
1043280000000 | 300.87 |
1043366400000 | 294.04 |
1043625600000 | 283.15 |
1043712000000 | 280.08 |
1043798400000 | 291.23 |
1043884800000 | 296.49 |
1043971200000 | 295.3399 |
1044230400000 | 296.04 |
1044316800000 | 285.18 |
1044403200000 | 276.8399 |
1044489600000 | 276.23 |
1044576000000 | 272.3399 |
1044835200000 | 267.97 |
1044921600000 | 271.14 |
1045008000000 | 265.46 |
1045094400000 | 260.63 |
1045180800000 | 262.72 |
1045440000000 | 270.23 |
1045526400000 | 281.96 |
1045612800000 | 275.83 |
1045699200000 | 273.11 |
1045785600000 | 279.21 |
1046044800000 | 279.66 |
1046131200000 | 271.95 |
1046217600000 | 272.8399 |
1046304000000 | 271.94 |
1046390400000 | 275.18 |
1046649600000 | 277.3399 |
1046736000000 | 271.95 |
1046822400000 | 268.7 |
1046908800000 | 269.99 |
1046995200000 | 267.87 |
1047254400000 | 260.27 |
1047340800000 | 255.1 |
1047427200000 | 249.89 |
1047513600000 | 262.05 |
1047600000000 | 273.31 |
1047859200000 | 280.73 |
1047945600000 | 279.5 |
1048032000000 | 286.92 |
1048118400000 | 289.79 |
1048204800000 | 303.01 |
1048464000000 | 284.38 |
1048550400000 | 291.36 |
1048636800000 | 283.89 |
1048723200000 | 277.76 |
1048809600000 | 277.82 |
1049068800000 | 266.99 |
1049155200000 | 270.96 |
1049241600000 | 280.85 |
1049328000000 | 281.02 |
1049414400000 | 291.05 |
1049673600000 | 288.22 |
1049760000000 | 290.47 |
1049846400000 | 291.68 |
1049932800000 | 282.86 |
1050019200000 | 288.13 |
1050278400000 | 290.4 |
1050364800000 | 295.06 |
1050451200000 | 290.11 |
1050537600000 | 290.17 |
1050969600000 | 288.62 |
1051056000000 | 291.76 |
1051142400000 | 288.82 |
1051228800000 | 291.23 |
1051488000000 | 295.61 |
1051574400000 | 291.9 |
1051660800000 | 299.02 |
1051747200000 | 299.0899 |
1051833600000 | 303.71 |
1052092800000 | 307.86 |
1052179200000 | 312.14 |
1052265600000 | 307.9 |
1052352000000 | 299.89 |
1052438400000 | 305.0299 |
1052697600000 | 302.17 |
1052784000000 | 302.36 |
1052870400000 | 303.5 |
1052956800000 | 308.3 |
1053043200000 | 309.64 |
1053302400000 | 297.57 |
1053388800000 | 298.54 |
1053475200000 | 298.06 |
1053561600000 | 300.33 |
1053648000000 | 302.4 |
1053907200000 | 303 |
1053993600000 | 304.61 |
1054080000000 | 309.13 |
1054166400000 | 309.81 |
1054252800000 | 307.63 |
1054512000000 | 312.2799 |
1054598400000 | 312.8399 |
1054684800000 | 317.9 |
1054771200000 | 315.24 |
1054857600000 | 317.51 |
1055116800000 | 313.48 |
1055203200000 | 315.06 |
1055289600000 | 316.74 |
1055376000000 | 323.62 |
1055462400000 | 319.37 |
1055721600000 | 324 |
1055808000000 | 326.45 |
1055894400000 | 335.63 |
1055980800000 | 329.93 |
1056067200000 | 330.12 |
1056326400000 | 322 |
1056412800000 | 320.52 |
1056499200000 | 320.63 |
1056585600000 | 309.71 |
1056672000000 | 306.27 |
1056931200000 | 307.85 |
1057017600000 | 302.13 |
1057104000000 | 307.38 |
1057190400000 | 307.7799 |
1057276800000 | 304.82 |
1057536000000 | 312.1 |
1057622400000 | 311.36 |
1057708800000 | 311.65 |
1057795200000 | 310.62 |
1057881600000 | 313.6 |
1058140800000 | 315.36 |
1058227200000 | 311.3 |
1058313600000 | 307.0299 |
1058400000000 | 307.83 |
1058486400000 | 306.02 |
1058745600000 | 301.96 |
1058832000000 | 301.79 |
1058918400000 | 305.44 |
1059004800000 | 310.32 |
1059091200000 | 303.5299 |
1059350400000 | 307.06 |
1059436800000 | 303.18 |
1059523200000 | 297.95 |
1059609600000 | 295.41 |
1059696000000 | 291.93 |
1059955200000 | 289.35 |
1060041600000 | 291.43 |
1060128000000 | 287.18 |
1060214400000 | 288.4 |
1060300800000 | 292.37 |
1060560000000 | 292.7799 |
1060646400000 | 293.86 |
1060732800000 | 295.0299 |
1060819200000 | 297.68 |
1060905600000 | 296.94 |
1061164800000 | 298.6 |
1061251200000 | 293.3 |
1061337600000 | 290.04 |
1061424000000 | 293.68 |
1061510400000 | 294.97 |
1061769600000 | 295.17 |
1061856000000 | 290.96 |
1061942400000 | 291.91 |
1062028800000 | 296.2799 |
1062115200000 | 296.27 |
1062374400000 | 304.64 |
1062460800000 | 305.13 |
1062547200000 | 308.7 |
1062633600000 | 309.73 |
1062720000000 | 309.82 |
1062979200000 | 309.12 |
1063065600000 | 313.64 |
1063152000000 | 318.38 |
1063238400000 | 318.79 |
1063324800000 | 317.41 |
1063584000000 | 319.89 |
1063670400000 | 322.26 |
1063756800000 | 322.95 |
1063843200000 | 325.85 |
1063929600000 | 322.7799 |
1064188800000 | 313.31 |
1064275200000 | 314.16 |
1064361600000 | 311.0899 |
1064448000000 | 308.64 |
1064534400000 | 307.1 |
1064793600000 | 306.49 |
1064880000000 | 301.26 |
1064966400000 | 303.0899 |
1065052800000 | 303.37 |
1065139200000 | 313.38 |
1065398400000 | 308.07 |
1065484800000 | 305.46 |
1065571200000 | 303.31 |
1065657600000 | 308.99 |
1065744000000 | 308.52 |
1066003200000 | 314.86 |
1066089600000 | 312.6 |
1066176000000 | 313.54 |
1066262400000 | 312.6 |
1066348800000 | 311.57 |
1066608000000 | 312.4 |
1066694400000 | 314.45 |
1066780800000 | 308.02 |
1066867200000 | 305.64 |
1066953600000 | 306.42 |
1067212800000 | 308.49 |
1067299200000 | 313.36 |
1067385600000 | 313.85 |
1067472000000 | 310.8399 |
1067558400000 | 310.54 |
1067817600000 | 316.98 |
1067904000000 | 316.87 |
1067990400000 | 314.16 |
1068076800000 | 314.23 |
1068163200000 | 317.31 |
1068422400000 | 313.21 |
1068508800000 | 311.6 |
1068595200000 | 311.96 |
1068681600000 | 313.55 |
1068768000000 | 326.48 |
1069027200000 | 323.65 |
1069113600000 | 325.51 |
1069200000000 | 320.77 |
1069286400000 | 317.75 |
1069372800000 | 319.66 |
1069632000000 | 326.2 |
1069718400000 | 325.17 |
1069804800000 | 322.36 |
1069891200000 | 324.66 |
1069977600000 | 323.57 |
1070236800000 | 326.46 |
1070323200000 | 324.36 |
1070409600000 | 327.16 |
1070496000000 | 326.82 |
1070582400000 | 325.0299 |
1070841600000 | 322.79 |
1070928000000 | 326.16 |
1071014400000 | 326.9 |
1071100800000 | 327.95 |
1071187200000 | 327.21 |
1071446400000 | 332.6 |
1071532800000 | 333.27 |
1071619200000 | 332.45 |
1071705600000 | 335.04 |
1071792000000 | 332.58 |
1072051200000 | 333.86 |
1072137600000 | 336.5899 |
1072224000000 | 336.16 |
1072656000000 | 337.85 |
1072742400000 | 338.9 |
1072828800000 | 341.14 |
1073001600000 | 345.48 |
1073260800000 | 345.67 |
1073347200000 | 342.02 |
1073433600000 | 339.01 |
1073520000000 | 336.89 |
1073606400000 | 338.17 |
1073865600000 | 334.89 |
1073952000000 | 336.93 |
1074038400000 | 343.64 |
1074124800000 | 343.35 |
1074211200000 | 351.24 |
1074470400000 | 354.6 |
1074556800000 | 349.41 |
1074643200000 | 352.57 |
1074729600000 | 364.68 |
1074816000000 | 360.71 |
1075075200000 | 360.97 |
1075161600000 | 362.67 |
1075248000000 | 365.64 |
1075334400000 | 365.89 |
1075420800000 | 371.87 |
1075680000000 | 372.55 |
1075766400000 | 370.71 |
1075852800000 | 369.29 |
1075939200000 | 368.29 |
1076025600000 | 371.04 |
1076284800000 | 371.68 |
1076371200000 | 371.92 |
1076457600000 | 371.87 |
1076544000000 | 369.38 |
1076630400000 | 366.65 |
1076889600000 | 369.0899 |
1076976000000 | 368.86 |
1077062400000 | 369.83 |
1077148800000 | 376.55 |
1077235200000 | 370.5 |
1077494400000 | 370.37 |
1077580800000 | 365.04 |
1077667200000 | 366.29 |
1077753600000 | 368.12 |
1077840000000 | 371.54 |
1078099200000 | 373.96 |
1078185600000 | 377.44 |
1078272000000 | 375.51 |
1078358400000 | 377.54 |
1078444800000 | 378.39 |
1078704000000 | 381.42 |
1078790400000 | 383.01 |
1078876800000 | 383.61 |
1078963200000 | 377.05 |
1079049600000 | 387.72 |
1079308800000 | 380.45 |
1079395200000 | 378.25 |
1079481600000 | 379.8 |
1079568000000 | 377.02 |
1079654400000 | 384.0299 |
1079913600000 | 380.7799 |
1080000000000 | 381.0899 |
1080086400000 | 376.17 |
1080172800000 | 374.69 |
1080259200000 | 377.2799 |
1080518400000 | 379.33 |
1080604800000 | 378.37 |
1080691200000 | 380.8 |
1080777600000 | 383.23 |
1080864000000 | 388.66 |
1081123200000 | 389.85 |
1081209600000 | 383.95 |
1081296000000 | 384.22 |
1081382400000 | 384.32 |
1081814400000 | 387.41 |
1081900800000 | 385.49 |
1081987200000 | 388.01 |
1082073600000 | 391.16 |
1082332800000 | 391.48 |
1082419200000 | 390.43 |
1082505600000 | 392.3 |
1082592000000 | 403.27 |
1082678400000 | 406.93 |
1082937600000 | 392.41 |
1083024000000 | 390.3399 |
1083110400000 | 382.11 |
1083196800000 | 386.89 |
1083283200000 | 394.15 |
1083542400000 | 393.08 |
1083628800000 | 390.27 |
1083715200000 | 391.81 |
1083801600000 | 391.46 |
1083888000000 | 396.55 |
1084147200000 | 388.33 |
1084233600000 | 391.9 |
1084320000000 | 389.39 |
1084406400000 | 393.18 |
1084492800000 | 394.44 |
1084752000000 | 393.48 |
1084838400000 | 394.64 |
1084924800000 | 400.77 |
1085011200000 | 395.2799 |
1085097600000 | 394.7799 |
1085356800000 | 396.96 |
1085443200000 | 395.63 |
1085529600000 | 399.83 |
1085616000000 | 403.44 |
1085702400000 | 403.3 |
1085961600000 | 404.29 |
1086048000000 | 400.29 |
1086134400000 | 403.3399 |
1086220800000 | 403.04 |
1086307200000 | 406.5899 |
1086566400000 | 408.7 |
1086652800000 | 408.23 |
1086739200000 | 403.99 |
1086825600000 | 404.16 |
1086912000000 | 404.65 |
1087171200000 | 396.74 |
1087257600000 | 398.02 |
1087344000000 | 399.68 |
1087430400000 | 396.2799 |
1087516800000 | 396.45 |
1087776000000 | 396.2799 |
1087862400000 | 394.74 |
1087948800000 | 393.32 |
1088035200000 | 394.76 |
1088121600000 | 396.1 |
1088380800000 | 398.49 |
1088467200000 | 398.68 |
1088553600000 | 396.61 |
1088640000000 | 397.68 |
1088726400000 | 397.7 |
1088985600000 | 397.5299 |
1089072000000 | 394.7 |
1089158400000 | 397.06 |
1089244800000 | 401.71 |
1089331200000 | 401.95 |
1089590400000 | 402.13 |
1089676800000 | 400.64 |
1089763200000 | 402.25 |
1089849600000 | 400.82 |
1089936000000 | 399.3 |
1090195200000 | 397.71 |
1090281600000 | 400.7799 |
1090368000000 | 406.08 |
1090454400000 | 398.2 |
1090540800000 | 398.3 |
1090800000000 | 394.46 |
1090886400000 | 385.74 |
1090972800000 | 387.3399 |
1091059200000 | 391.54 |
1091145600000 | 395.74 |
1091404800000 | 398.25 |
1091491200000 | 399.24 |
1091577600000 | 395.56 |
1091664000000 | 394.74 |
1091750400000 | 386.49 |
1092009600000 | 382.63 |
1092096000000 | 383.13 |
1092182400000 | 391.13 |
1092268800000 | 393.51 |
1092355200000 | 392.04 |
1092614400000 | 393.99 |
1092700800000 | 394.56 |
1092787200000 | 395.31 |
1092873600000 | 396.1 |
1092960000000 | 395.8399 |
1093219200000 | 399.9 |
1093305600000 | 399.32 |
1093392000000 | 400.5 |
1093478400000 | 405.0299 |
1093564800000 | 408.62 |
1093824000000 | 408.79 |
1093910400000 | 405.63 |
1093996800000 | 406.51 |
1094083200000 | 406.16 |
1094169600000 | 408.58 |
1094428800000 | 408.5 |
1094515200000 | 405.11 |
1094601600000 | 407 |
1094688000000 | 409.98 |
1094774400000 | 411.79 |
1095033600000 | 413.2 |
1095120000000 | 414.69 |
1095206400000 | 415.8 |
1095292800000 | 417.81 |
1095379200000 | 419.02 |
1095638400000 | 417.73 |
1095724800000 | 417.73 |
1095811200000 | 413.94 |
1095897600000 | 412.01 |
1095984000000 | 415.4 |
1096243200000 | 415.85 |
1096329600000 | 420.21 |
1096416000000 | 424.83 |
1096502400000 | 420.44 |
1096588800000 | 425.79 |
1096848000000 | 429.77 |
1096934400000 | 428.04 |
1097020800000 | 423.34 |
1097107200000 | 418.05 |
1097193600000 | 413.67 |
1097452800000 | 414.13 |
1097539200000 | 409.57 |
1097625600000 | 414.55 |
1097712000000 | 408.1 |
1097798400000 | 412.5 |
1098057600000 | 410.63 |
1098144000000 | 416.86 |
1098230400000 | 411.94 |
1098316800000 | 412.62 |
1098403200000 | 413.85 |
1098662400000 | 403.32 |
1098748800000 | 404.47 |
1098835200000 | 413.48 |
1098921600000 | 417.9 |
1099008000000 | 413.68 |
1099267200000 | 416.65 |
1099353600000 | 424.35 |
1099440000000 | 418.5 |
1099526400000 | 419.51 |
1099612800000 | 426.55 |
1099872000000 | 426.39 |
1099958400000 | 422.5 |
1100044800000 | 426.88 |
1100131200000 | 428.85 |
1100217600000 | 431.22 |
1100476800000 | 431.4 |
1100563200000 | 428.45 |
1100649600000 | 432.25 |
1100736000000 | 429.36 |
1100822400000 | 420.16 |
1101081600000 | 416.1 |
1101168000000 | 415.3399 |
1101254400000 | 414.08 |
1101340800000 | 417.6 |
1101427200000 | 416.14 |
1101686400000 | 417.27 |
1101772800000 | 411.94 |
1101859200000 | 413.99 |
1101945600000 | 414.75 |
1102032000000 | 413.54 |
1102291200000 | 413.79 |
1102377600000 | 416.85 |
1102464000000 | 416.0299 |
1102550400000 | 412.68 |
1102636800000 | 411.48 |
1102896000000 | 418.46 |
1102982400000 | 417.66 |
1103068800000 | 415.86 |
1103155200000 | 420.44 |
1103241600000 | 415.8399 |
1103500800000 | 420.99 |
1103587200000 | 422.93 |
1103673600000 | 423.97 |
1103760000000 | 423.69 |
1103846400000 | 425.36 |
1104105600000 | 425.38 |
1104192000000 | 426.01 |
1104278400000 | 427.94 |
1104364800000 | 427.93 |
1104451200000 | 427.46 |
1104710400000 | 431.2 |
1104796800000 | 431.61 |
1104883200000 | 427.01 |
1104969600000 | 424.09 |
1105056000000 | 422.77 |
1105315200000 | 424.4 |
1105401600000 | 422.89 |
1105488000000 | 421.77 |
1105574400000 | 426.37 |
1105660800000 | 422.66 |
1105920000000 | 424.98 |
1106006400000 | 425.4 |
1106092800000 | 422.53 |
1106179200000 | 422.3 |
1106265600000 | 421.79 |
1106524800000 | 421.7 |
1106611200000 | 423.3 |
1106697600000 | 420.28 |
1106784000000 | 423.46 |
1106870400000 | 419.06 |
1107129600000 | 419.33 |
1107216000000 | 419.88 |
1107302400000 | 418.66 |
1107388800000 | 422.87 |
1107475200000 | 426.97 |
1107734400000 | 429.45 |
1107820800000 | 428.21 |
1107907200000 | 425.66 |
1107993600000 | 424.81 |
1108080000000 | 426.23 |
1108339200000 | 427.83 |
1108425600000 | 426.17 |
1108512000000 | 426.84 |
1108598400000 | 427.35 |
1108684800000 | 432.29 |
1108944000000 | 444.63 |
1109030400000 | 440.15 |
1109116800000 | 435.14 |
1109203200000 | 433.55 |
1109289600000 | 438.47 |
1109548800000 | 418.15 |
1109635200000 | 423.22 |
1109721600000 | 427.49 |
1109808000000 | 428.33 |
1109894400000 | 430.28 |
1110153600000 | 433.49 |
1110240000000 | 427.02 |
1110326400000 | 423.11 |
1110412800000 | 423.5 |
1110499200000 | 422.74 |
1110758400000 | 420.96 |
1110844800000 | 428.34 |
1110931200000 | 425.36 |
1111017600000 | 428.43 |
1111104000000 | 430.55 |
1111363200000 | 421.57 |
1111449600000 | 428.83 |
1111536000000 | 427.89 |
1111622400000 | 435.22 |
1112054400000 | 436.06 |
1112140800000 | 435.87 |
1112227200000 | 428.23 |
1112313600000 | 431.87 |
1112572800000 | 429.87 |
1112659200000 | 439.01 |
1112745600000 | 444.26 |
1112832000000 | 445.87 |
1112918400000 | 445.24 |
1113177600000 | 441.92 |
1113264000000 | 438.62 |
1113350400000 | 444.78 |
1113436800000 | 451.54 |
1113523200000 | 449.94 |
1113782400000 | 440.46 |
1113868800000 | 442.43 |
1113955200000 | 441.75 |
1114041600000 | 436.9 |
1114128000000 | 440.83 |
1114387200000 | 446.41 |
1114473600000 | 447.12 |
1114560000000 | 448.9 |
1114646400000 | 449.72 |
1114732800000 | 447.13 |
1114992000000 | 446.17 |
1115078400000 | 449.51 |
1115164800000 | 457.19 |
1115251200000 | 458.16 |
1115337600000 | 460.29 |
1115596800000 | 458.38 |
1115683200000 | 457.98 |
1115769600000 | 454.78 |
1115856000000 | 460.29 |
1115942400000 | 460.03 |
1116201600000 | 457.93 |
1116288000000 | 455.88 |
1116374400000 | 458.72 |
1116460800000 | 455.33 |
1116547200000 | 460.45 |
1116806400000 | 461.56 |
1116892800000 | 464.76 |
1116979200000 | 466.16 |
1117065600000 | 472.45 |
1117152000000 | 470.05 |
1117411200000 | 472.39 |
1117497600000 | 473.19 |
1117584000000 | 476.27 |
1117670400000 | 475.1 |
1117756800000 | 473.09 |
1118016000000 | 471.97 |
1118102400000 | 470.58 |
1118188800000 | 469.63 |
1118275200000 | 465.45 |
1118361600000 | 466.96 |
1118620800000 | 471.18 |
1118707200000 | 469.94 |
1118793600000 | 465.35 |
1118880000000 | 450.24 |
1118966400000 | 457.53 |
1119225600000 | 459.43 |
1119312000000 | 461.37 |
1119398400000 | 459.15 |
1119484800000 | 457.64 |
1119571200000 | 452.85 |
1119830400000 | 448.52 |
1119916800000 | 451.97 |
1120003200000 | 455 |
1120089600000 | 452.18 |
1120176000000 | 454.79 |
1120435200000 | 453.91 |
1120521600000 | 456.34 |
1120608000000 | 459.42 |
1120694400000 | 453.92 |
1120780800000 | 459.57 |
1121040000000 | 458.89 |
1121126400000 | 455.51 |
1121212800000 | 460.13 |
1121299200000 | 462.27 |
1121385600000 | 466.79 |
1121644800000 | 464.02 |
1121731200000 | 465.04 |
1121817600000 | 464.87 |
1121904000000 | 469.56 |
1121990400000 | 465.99 |
1122249600000 | 469.12 |
1122336000000 | 470.34 |
1122422400000 | 472.18 |
1122508800000 | 475.47 |
1122595200000 | 474.17 |
1122854400000 | 475.2 |
1122940800000 | 481.07 |
1123027200000 | 477.77 |
1123113600000 | 476.16 |
1123200000000 | 470.62 |
1123459200000 | 473.21 |
1123545600000 | 478.25 |
1123632000000 | 478.93 |
1123718400000 | 477 |
1123804800000 | 472.41 |
1124064000000 | 469.44 |
1124150400000 | 467.16 |
1124236800000 | 465.6 |
1124323200000 | 472.26 |
1124409600000 | 482.11 |
1124668800000 | 478.55 |
1124755200000 | 473.11 |
1124841600000 | 471.49 |
1124928000000 | 468.29 |
1125014400000 | 464.83 |
1125273600000 | 467.64 |
1125360000000 | 469.37 |
1125446400000 | 468.64 |
1125532800000 | 465.89 |
1125619200000 | 467.05 |
1125878400000 | 467.86 |
1125964800000 | 467.55 |
1126051200000 | 465.14 |
1126137600000 | 460.42 |
1126224000000 | 463.7 |
1126483200000 | 463.32 |
1126569600000 | 456.08 |
1126656000000 | 457.05 |
1126742400000 | 456.51 |
1126828800000 | 456.89 |
1127088000000 | 457.94 |
1127174400000 | 461.64 |
1127260800000 | 455.01 |
1127347200000 | 455.68 |
1127433600000 | 459.05 |
1127692800000 | 466.14 |
1127779200000 | 465.37 |
1127865600000 | 467.39 |
1127952000000 | 466.62 |
1128038400000 | 472.63 |
1128297600000 | 475.12 |
1128384000000 | 479.07 |
1128470400000 | 479.36 |
1128556800000 | 475.26 |
1128643200000 | 475.51 |
1128902400000 | 477.52 |
1128988800000 | 475.47 |
1129075200000 | 466.48 |
1129161600000 | 462.75 |
1129248000000 | 467.82 |
1129507200000 | 466.92 |
1129593600000 | 466.9 |
1129680000000 | 465.55 |
1129766400000 | 464.85 |
1129852800000 | 459.26 |
1130112000000 | 465.07 |
1130198400000 | 460.3 |
1130284800000 | 459.72 |
1130371200000 | 449.93 |
1130457600000 | 450.25 |
1130716800000 | 459.52 |
1130803200000 | 456.86 |
1130889600000 | 455.98 |
1130976000000 | 462.31 |
1131062400000 | 463.36 |
1131321600000 | 468.3 |
1131408000000 | 473.3 |
1131494400000 | 468.11 |
1131580800000 | 468.88 |
1131667200000 | 476.87 |
1131926400000 | 475.42 |
1132012800000 | 473.61 |
1132099200000 | 471.49 |
1132185600000 | 471.93 |
1132272000000 | 477.05 |
1132531200000 | 478 |
1132617600000 | 477.19 |
1132704000000 | 478.85 |
1132790400000 | 477.48 |
1132876800000 | 477.53 |
1133136000000 | 474.25 |
1133222400000 | 474.94 |
1133308800000 | 473.37 |
1133395200000 | 478.12 |
1133481600000 | 484.31 |
1133740800000 | 482.79 |
1133827200000 | 482.49 |
1133913600000 | 485.86 |
1134000000000 | 491.39 |
1134086400000 | 488.06 |
1134345600000 | 487.7 |
1134432000000 | 492.71 |
1134518400000 | 487.02 |
1134604800000 | 485.9 |
1134691200000 | 493.63 |
1134950400000 | 502.44 |
1135036800000 | 504.67 |
1135123200000 | 508.43 |
1135209600000 | 506.84 |
1135296000000 | 510.76 |
1135641600000 | 510.39 |
1135728000000 | 507.44 |
1135814400000 | 509.6 |
1135900800000 | 503.48 |
1136160000000 | 510.57 |
1136246400000 | 510.86 |
1136332800000 | 520.03 |
1136419200000 | 524.0599 |
1136505600000 | 525.8099 |
1136764800000 | 528.16 |
1136851200000 | 525.91 |
1136937600000 | 528.88 |
1137024000000 | 528.77 |
1137110400000 | 528.07 |
1137369600000 | 528.69 |
1137456000000 | 521.83 |
1137542400000 | 518.61 |
1137628800000 | 517.35 |
1137715200000 | 517.69 |
1137974400000 | 512.5 |
1138060800000 | 506.54 |
1138147200000 | 506.5 |
1138233600000 | 512.79 |
1138320000000 | 517.46 |
1138579200000 | 513.15 |
1138665600000 | 518.57 |
1138752000000 | 524.61 |
1138838400000 | 517.64 |
1138924800000 | 521.88 |
1139184000000 | 518.0599 |
1139270400000 | 519.65 |
1139356800000 | 517.63 |
1139443200000 | 520.75 |
1139529600000 | 515.21 |
1139788800000 | 514.85 |
1139875200000 | 514.57 |
1139961600000 | 512.4299 |
1140048000000 | 513.32 |
1140134400000 | 513.66 |
1140393600000 | 506.12 |
1140480000000 | 505.25 |
1140566400000 | 505.19 |
1140652800000 | 506.62 |
1140739200000 | 510.17 |
1140998400000 | 514.1799 |
1141084800000 | 503.73 |
1141171200000 | 507.51 |
1141257600000 | 502.72 |
1141344000000 | 498.68 |
1141603200000 | 498.7 |
1141689600000 | 503.33 |
1141776000000 | 510.63 |
1141862400000 | 519.94 |
1141948800000 | 523.45 |
1142208000000 | 543.5 |
1142294400000 | 539.9 |
1142380800000 | 539.37 |
1142467200000 | 536.53 |
1142553600000 | 535.55 |
1142812800000 | 533.04 |
1142899200000 | 532.69 |
1142985600000 | 557.26 |
1143072000000 | 551.89 |
1143158400000 | 555.59 |
1143417600000 | 546.44 |
1143504000000 | 547.36 |
1143590400000 | 552.94 |
1143676800000 | 559.11 |
1143763200000 | 560.22 |
1144022400000 | 559.84 |
1144108800000 | 553.04 |
1144195200000 | 552.88 |
1144281600000 | 548.09 |
1144368000000 | 541.78 |
1144627200000 | 544.91 |
1144713600000 | 542.67 |
1144800000000 | 540.83 |
1144886400000 | 541.84 |
1145318400000 | 541.8 |
1145404800000 | 542.22 |
1145491200000 | 549.35 |
1145577600000 | 550.2 |
1145836800000 | 544.76 |
1145923200000 | 542.76 |
1146009600000 | 541.92 |
1146096000000 | 540.46 |
1146182400000 | 544.87 |
1146441600000 | 544.87 |
1146528000000 | 551 |
1146614400000 | 545.86 |
1146700800000 | 553.59 |
1146787200000 | 550.39 |
1147046400000 | 547.12 |
1147132800000 | 552.87 |
1147219200000 | 549.23 |
1147305600000 | 546.25 |
1147392000000 | 540.8099 |
1147651200000 | 537.35 |
1147737600000 | 548.71 |
1147824000000 | 534.58 |
1147910400000 | 534.51 |
1147996800000 | 533.62 |
1148256000000 | 525.47 |
1148342400000 | 535.21 |
1148428800000 | 531.52 |
1148515200000 | 540.65 |
1148601600000 | 549.37 |
1148860800000 | 546.07 |
1148947200000 | 535.32 |
1149033600000 | 536.9 |
1149120000000 | 538.71 |
1149206400000 | 541.51 |
1149465600000 | 537.8099 |
1149552000000 | 526 |
1149638400000 | 525.7 |
1149724800000 | 517.63 |
1149811200000 | 523.25 |
1150070400000 | 518.74 |
1150156800000 | 512.1 |
1150243200000 | 518.53 |
1150329600000 | 531.34 |
1150416000000 | 523.5599 |
1150675200000 | 527.54 |
1150761600000 | 527.6 |
1150848000000 | 529.22 |
1150934400000 | 537.76 |
1151020800000 | 538.98 |
1151280000000 | 537.88 |
1151366400000 | 530.21 |
1151452800000 | 529.59 |
1151539200000 | 543.54 |
1151625600000 | 548.22 |
1151884800000 | 551.66 |
1151971200000 | 551.62 |
1152057600000 | 546.03 |
1152144000000 | 554.12 |
1152230400000 | 551.57 |
1152489600000 | 553.61 |
1152576000000 | 549.74 |
1152662400000 | 555.38 |
1152748800000 | 543.49 |
1152835200000 | 540.44 |
1153094400000 | 539.17 |
1153180800000 | 536.22 |
1153267200000 | 545.75 |
1153353600000 | 549.59 |
1153440000000 | 548.08 |
1153699200000 | 555.88 |
1153785600000 | 558.72 |
1153872000000 | 559.14 |
1153958400000 | 545.05 |
1154044800000 | 543.0599 |
1154304000000 | 542.15 |
1154390400000 | 536.38 |
1154476800000 | 537.22 |
1154563200000 | 536.12 |
1154649600000 | 527.02 |
1154908800000 | 518.58 |
1154995200000 | 518.02 |
1155081600000 | 516.11 |
1155168000000 | 510.54 |
1155254400000 | 510.98 |
1155513600000 | 515 |
1155600000000 | 524.64 |
1155686400000 | 527.84 |
1155772800000 | 529.46 |
1155859200000 | 529.24 |
1156118400000 | 523.46 |
1156204800000 | 526.63 |
1156291200000 | 524.79 |
1156377600000 | 527.36 |
1156464000000 | 523.6799 |
1156723200000 | 528.15 |
1156809600000 | 529.69 |
1156896000000 | 529.24 |
1156982400000 | 530.9299 |
1157068800000 | 533.25 |
1157328000000 | 532.82 |
1157414400000 | 529.98 |
1157500800000 | 524.11 |
1157587200000 | 520.38 |
1157673600000 | 517.53 |
1157932800000 | 515.92 |
1158019200000 | 523.95 |
1158105600000 | 524.9 |
1158192000000 | 519.37 |
1158278400000 | 519.6799 |
1158537600000 | 520.03 |
1158624000000 | 518.32 |
1158710400000 | 524.45 |
1158796800000 | 527.97 |
1158883200000 | 521.92 |
1159142400000 | 525.96 |
1159228800000 | 532.7 |
1159315200000 | 531.26 |
1159401600000 | 533.53 |
1159488000000 | 535.98 |
1159747200000 | 536.2 |
1159833600000 | 534.0599 |
1159920000000 | 534.08 |
1160006400000 | 535.71 |
1160092800000 | 528.96 |
1160352000000 | 529.82 |
1160438400000 | 531.36 |
1160524800000 | 530.73 |
1160611200000 | 529.04 |
1160697600000 | 529.87 |
1160956800000 | 532.76 |
1161043200000 | 530.33 |
1161129600000 | 534.3 |
1161216000000 | 532.92 |
1161302400000 | 537.2 |
1161561600000 | 539.87 |
1161648000000 | 538.58 |
1161734400000 | 537.97 |
1161820800000 | 534.52 |
1161907200000 | 527.91 |
1162166400000 | 526.05 |
1162252800000 | 517.12 |
1162339200000 | 518.07 |
1162425600000 | 516.29 |
1162512000000 | 516.61 |
1162771200000 | 520.03 |
1162857600000 | 524.13 |
1162944000000 | 517.57 |
1163030400000 | 518.53 |
1163116800000 | 513.47 |
1163376000000 | 517.85 |
1163462400000 | 519.8099 |
1163548800000 | 521.36 |
1163635200000 | 520.33 |
1163721600000 | 518.17 |
1163980800000 | 520.5 |
1164067200000 | 522.26 |
1164153600000 | 519.99 |
1164240000000 | 518.36 |
1164326400000 | 514.8 |
1164585600000 | 507.66 |
1164672000000 | 506.22 |
1164758400000 | 518.79 |
1164844800000 | 513.04 |
1164931200000 | 507.79 |
1165190400000 | 509.43 |
1165276800000 | 519.39 |
1165363200000 | 519.12 |
1165449600000 | 527.16 |
1165536000000 | 528.44 |
1165795200000 | 531.95 |
1165881600000 | 533.86 |
1165968000000 | 534.26 |
1166054400000 | 535.84 |
1166140800000 | 539.9 |
1166400000000 | 538.75 |
1166486400000 | 533.95 |
1166572800000 | 531.02 |
1166659200000 | 529.47 |
1166745600000 | 529.29 |
1167177600000 | 536.87 |
1167264000000 | 537.96 |
1167350400000 | 535.1 |
1167696000000 | 539.67 |
1167782400000 | 539.1799 |
1167868800000 | 539.54 |
1167955200000 | 537.8 |
1168214400000 | 532.25 |
1168300800000 | 531.29 |
1168387200000 | 532.47 |
1168473600000 | 541.1 |
1168560000000 | 542.32 |
1168819200000 | 544.98 |
1168905600000 | 543.11 |
1168992000000 | 542.48 |
1169078400000 | 539.5 |
1169164800000 | 543.8 |
1169424000000 | 538.34 |
1169510400000 | 538.5 |
1169596800000 | 544.41 |
1169683200000 | 542 |
1169769600000 | 536.99 |
1170028800000 | 533.35 |
1170115200000 | 532.17 |
1170201600000 | 526.75 |
1170288000000 | 529.41 |
1170374400000 | 531 |
1170633600000 | 532.53 |
1170720000000 | 537.0599 |
1170806400000 | 533.55 |
1170892800000 | 533.26 |
1170979200000 | 531.87 |
1171238400000 | 533.1799 |
1171324800000 | 529.24 |
1171411200000 | 528.95 |
1171497600000 | 533.34 |
1171584000000 | 531.48 |
1171843200000 | 532.34 |
1171929600000 | 532.5599 |
1172016000000 | 532.59 |
1172102400000 | 530.74 |
1172188800000 | 531.92 |
1172448000000 | 531.86 |
1172534400000 | 518.49 |
1172620800000 | 512.69 |
1172707200000 | 507.45 |
1172793600000 | 508.91 |
1173052800000 | 506.91 |
1173139200000 | 510.71 |
1173225600000 | 513.05 |
1173312000000 | 518.49 |
1173398400000 | 518.09 |
1173657600000 | 515.69 |
1173744000000 | 510.78 |
1173830400000 | 500.35 |
1173916800000 | 505.14 |
1174003200000 | 504.84 |
1174262400000 | 508.86 |
1174348800000 | 515.24 |
1174435200000 | 515.45 |
1174521600000 | 520.36 |
1174608000000 | 520.5599 |
1174867200000 | 516.53 |
1174953600000 | 514.96 |
1175040000000 | 513.49 |
1175126400000 | 519.49 |
1175212800000 | 518.58 |
1175472000000 | 518.28 |
1175558400000 | 520.74 |
1175644800000 | 524.9 |
1175731200000 | 524.54 |
1176163200000 | 526.1799 |
1176249600000 | 525.53 |
1176336000000 | 525.45 |
1176422400000 | 536.48 |
1176681600000 | 541.52 |
1176768000000 | 540.08 |
1176854400000 | 539.7 |
1176940800000 | 535.3099 |
1177027200000 | 537.28 |
1177286400000 | 535.42 |
1177372800000 | 532.3 |
1177459200000 | 537.3099 |
1177545600000 | 539.59 |
1177632000000 | 535.85 |
1177891200000 | 535.78 |
1177977600000 | 535.78 |
1178064000000 | 540.44 |
1178150400000 | 538.82 |
1178236800000 | 542.74 |
1178496000000 | 545.5 |
1178582400000 | 544.3099 |
1178668800000 | 542.15 |
1178755200000 | 540.2 |
1178841600000 | 539.54 |
1179100800000 | 537.62 |
1179187200000 | 539.28 |
1179273600000 | 540.38 |
1179360000000 | 539.73 |
1179446400000 | 549.36 |
1179705600000 | 558.0599 |
1179792000000 | 557.58 |
1179878400000 | 556.3 |
1179964800000 | 553.79 |
1180051200000 | 557.62 |
1180310400000 | 557.96 |
1180396800000 | 557.75 |
1180483200000 | 558.69 |
1180569600000 | 564.29 |
1180656000000 | 563.85 |
1180915200000 | 562.39 |
1181001600000 | 557.63 |
1181088000000 | 550.66 |
1181174400000 | 540.24 |
1181260800000 | 539.89 |
1181520000000 | 543.24 |
1181606400000 | 540.5 |
1181692800000 | 541.45 |
1181779200000 | 525.48 |
1181865600000 | 527.67 |
1182124800000 | 523.59 |
1182211200000 | 522.99 |
1182297600000 | 519.49 |
1182384000000 | 512.42 |
1182470400000 | 509.62 |
1182729600000 | 508.05 |
1182816000000 | 506.52 |
1182902400000 | 508.9 |
1182988800000 | 512.08 |
1183075200000 | 510.97 |
1183334400000 | 511.61 |
1183420800000 | 512.36 |
1183507200000 | 516.67 |
1183593600000 | 515.5599 |
1183680000000 | 517.75 |
1183939200000 | 517.58 |
1184025600000 | 513.35 |
1184112000000 | 510.82 |
1184198400000 | 516.9 |
1184284800000 | 518.59 |
1184544000000 | 520.97 |
1184630400000 | 521.26 |
1184716800000 | 515.1 |
1184803200000 | 520.01 |
1184889600000 | 517.23 |
1185148800000 | 517.42 |
1185235200000 | 511.01 |
1185321600000 | 510.81 |
1185408000000 | 502.32 |
1185494400000 | 499.65 |
1185753600000 | 495.49 |
1185840000000 | 506.04 |
1185926400000 | 496.5 |
1186012800000 | 505.36 |
1186099200000 | 498.54 |
1186358400000 | 499.13 |
1186444800000 | 506.1 |
1186531200000 | 510.83 |
1186617600000 | 506.56 |
1186704000000 | 492.69 |
1186963200000 | 499.84 |
1187049600000 | 493.75 |
1187136000000 | 489.72 |
1187222400000 | 477.69 |
1187308800000 | 483.5 |
1187568000000 | 486.72 |
1187654400000 | 488.58 |
1187740800000 | 492.2 |
1187827200000 | 494.62 |
1187913600000 | 495.01 |
1188172800000 | 498.87 |
1188259200000 | 491.3 |
1188345600000 | 491.95 |
1188432000000 | 494.65 |
1188518400000 | 500.79 |
1188777600000 | 500.61 |
1188864000000 | 504.69 |
1188950400000 | 498.31 |
1189036800000 | 500.9 |
1189123200000 | 496.28 |
1189382400000 | 495.86 |
1189468800000 | 502.59 |
1189555200000 | 508.65 |
1189641600000 | 512.08 |
1189728000000 | 505.64 |
1189987200000 | 499.06 |
1190073600000 | 503.36 |
1190160000000 | 510.3 |
1190246400000 | 506.26 |
1190332800000 | 504.86 |
1190592000000 | 505.16 |
1190678400000 | 503.06 |
1190764800000 | 506.01 |
1190851200000 | 503.03 |
1190937600000 | 497.41 |
1191196800000 | 497.73 |
1191283200000 | 501.99 |
1191369600000 | 502.92 |
1191456000000 | 507.36 |
1191542400000 | 509.09 |
1191801600000 | 515.28 |
1191888000000 | 522.77 |
1191974400000 | 521.55 |
1192060800000 | 521.48 |
1192147200000 | 519.23 |
1192406400000 | 517.5599 |
1192492800000 | 510.76 |
1192579200000 | 510.81 |
1192665600000 | 506.38 |
1192752000000 | 500.76 |
1193011200000 | 496.79 |
1193097600000 | 500.47 |
1193184000000 | 497.32 |
1193270400000 | 503.6 |
1193356800000 | 503.1 |
1193616000000 | 500.08 |
1193702400000 | 499.17 |
1193788800000 | 509.43 |
1193875200000 | 505.81 |
1193961600000 | 505.12 |
1194220800000 | 501.32 |
1194307200000 | 507.78 |
1194393600000 | 508.07 |
1194480000000 | 504.87 |
1194566400000 | 501.72 |
1194825600000 | 503.07 |
1194912000000 | 509.22 |
1194998400000 | 511.5 |
1195084800000 | 494.82 |
1195171200000 | 491.03 |
1195430400000 | 484.45 |
1195516800000 | 489.96 |
1195603200000 | 482.28 |
1195689600000 | 496.72 |
1195776000000 | 505.27 |
1196035200000 | 498.21 |
1196121600000 | 499.36 |
1196208000000 | 509.86 |
1196294400000 | 509.1 |
1196380800000 | 522.96 |
1196640000000 | 522.98 |
1196726400000 | 521.91 |
1196812800000 | 530.39 |
1196899200000 | 526.71 |
1196985600000 | 528.67 |
1197244800000 | 524.09 |
1197331200000 | 524.33 |
1197417600000 | 526.19 |
1197504000000 | 512.14 |
1197590400000 | 515.78 |
1197849600000 | 508.12 |
1197936000000 | 511.18 |
1198022400000 | 513.2 |
1198108800000 | 514.75 |
1198195200000 | 519.61 |
1198454400000 | 519.94 |
1198713600000 | 512.58 |
1198800000000 | 511.19 |
1199059200000 | 507.97 |
1199232000000 | 503.52 |
1199318400000 | 499.98 |
1199404800000 | 497.87 |
1199664000000 | 506.32 |
1199750400000 | 522.53 |
1199836800000 | 534.25 |
1199923200000 | 529.03 |
1200009600000 | 524.33 |
1200268800000 | 521.41 |
1200355200000 | 506.63 |
1200441600000 | 509.2 |
1200528000000 | 500.76 |
1200614400000 | 498.04 |
1200873600000 | 469.59 |
1200960000000 | 475.79 |
1201046400000 | 456.06 |
1201132800000 | 464.47 |
1201219200000 | 459.66 |
1201478400000 | 464.17 |
1201564800000 | 467.39 |
1201651200000 | 457.71 |
1201737600000 | 459.39 |
1201824000000 | 461.98 |
1202083200000 | 462.01 |
1202169600000 | 448.75 |
1202256000000 | 452.91 |
1202342400000 | 446.03 |
1202428800000 | 447.19 |
1202688000000 | 445.76 |
1202774400000 | 454.62 |
1202860800000 | 461.06 |
1202947200000 | 455.26 |
1203033600000 | 451.35 |
1203292800000 | 457.78 |
1203379200000 | 456.92 |
1203465600000 | 453.13 |
1203552000000 | 454.16 |
1203638400000 | 449.4 |
1203897600000 | 456.26 |
1203984000000 | 456.56 |
1204070400000 | 455.62 |
1204156800000 | 443.48 |
1204243200000 | 434.12 |
1204502400000 | 432.3 |
1204588800000 | 424.94 |
1204675200000 | 430.33 |
1204761600000 | 424.02 |
1204848000000 | 419.95 |
1205107200000 | 414 |
1205193600000 | 417.5 |
1205280000000 | 417.72 |
1205366400000 | 409.94 |
1205452800000 | 403.36 |
1205712000000 | 395.97 |
1205798400000 | 403.27 |
1205884800000 | 401.48 |
1205971200000 | 408.75 |
1206403200000 | 416.18 |
1206489600000 | 410.58 |
1206576000000 | 415.76 |
1206662400000 | 416.5 |
1206921600000 | 416.99 |
1207008000000 | 426.57 |
1207094400000 | 430.69 |
1207180800000 | 426.85 |
1207267200000 | 430.19 |
1207526400000 | 431.36 |
1207612800000 | 428.54 |
1207699200000 | 423.1 |
1207785600000 | 427.17 |
1207872000000 | 418.76 |
1208131200000 | 416.02 |
1208217600000 | 414.61 |
1208304000000 | 421.72 |
1208390400000 | 417.1 |
1208476800000 | 428.26 |
1208736000000 | 428.39 |
1208822400000 | 425.22 |
1208908800000 | 437.04 |
1208995200000 | 439.94 |
1209081600000 | 446.16 |
1209340800000 | 444.39 |
1209427200000 | 442.47 |
1209513600000 | 446.11 |
1209600000000 | 446.11 |
1209686400000 | 449.83 |
1209945600000 | 447.97 |
1210032000000 | 448.05 |
1210118400000 | 446.94 |
1210204800000 | 447.25 |
1210291200000 | 432.48 |
1210550400000 | 433.09 |
1210636800000 | 435.14 |
1210723200000 | 438.55 |
1210809600000 | 439.24 |
1210896000000 | 434.54 |
1211155200000 | 437.45 |
1211241600000 | 431.28 |
1211328000000 | 429.4 |
1211414400000 | 432.84 |
1211500800000 | 424.15 |
1211760000000 | 425 |
1211846400000 | 426.88 |
1211932800000 | 428.17 |
1212019200000 | 430.26 |
1212105600000 | 434.16 |
1212364800000 | 428.97 |
1212451200000 | 430.34 |
1212537600000 | 424.53 |
1212624000000 | 427.66 |
1212710400000 | 416.91 |
1212969600000 | 410.0899 |
1213056000000 | 409.47 |
1213142400000 | 407.97 |
1213228800000 | 409.94 |
1213315200000 | 409.45 |
1213574400000 | 404.66 |
1213660800000 | 407.48 |
1213747200000 | 411.49 |
1213833600000 | 410.62 |
1213920000000 | 408.79 |
1214179200000 | 412.43 |
1214265600000 | 413.3 |
1214352000000 | 416.55 |
1214438400000 | 417.18 |
1214524800000 | 415.75 |
1214784000000 | 416.15 |
1214870400000 | 411.24 |
1214956800000 | 414.93 |
1215043200000 | 424.78 |
1215129600000 | 422.91 |
1215388800000 | 425.74 |
1215475200000 | 425.48 |
1215561600000 | 428.39 |
1215648000000 | 429.95 |
1215734400000 | 414.14 |
1215993600000 | 416.62 |
1216080000000 | 411.4 |
1216166400000 | 414.25 |
1216252800000 | 410.4 |
1216339200000 | 416.87 |
1216598400000 | 419.65 |
1216684800000 | 425.95 |
1216771200000 | 421.59 |
1216857600000 | 418.13 |
1216944000000 | 426.02 |
1217203200000 | 419.89 |
1217289600000 | 417.21 |
1217376000000 | 406.26 |
1217462400000 | 393.56 |
1217548800000 | 383.74 |
1217808000000 | 383.29 |
1217894400000 | 393.3 |
1217980800000 | 395.56 |
1218067200000 | 393.58 |
1218153600000 | 404.79 |
1218412800000 | 405.61 |
1218499200000 | 405.33 |
1218585600000 | 401.06 |
1218672000000 | 403.05 |
1218758400000 | 414.35 |
1219017600000 | 414.07 |
1219104000000 | 406.57 |
1219190400000 | 407.92 |
1219276800000 | 398.26 |
1219363200000 | 405.44 |
1219622400000 | 404.45 |
1219708800000 | 408.02 |
1219795200000 | 405.23 |
1219881600000 | 414.42 |
1219968000000 | 415.5299 |
1220227200000 | 413.97 |
1220313600000 | 417.24 |
1220400000000 | 410.75 |
1220486400000 | 398.81 |
1220572800000 | 394.79 |
1220832000000 | 400.42 |
1220918400000 | 405.91 |
1221004800000 | 419.88 |
1221091200000 | 415.0299 |
1221177600000 | 419 |
1221436800000 | 411.57 |
1221523200000 | 403.88 |
1221609600000 | 398.2799 |
1221696000000 | 389.29 |
1221782400000 | 402.8 |
1222041600000 | 391.75 |
1222128000000 | 386.81 |
1222214400000 | 382.68 |
1222300800000 | 392.73 |
1222387200000 | 389.97 |
1222646400000 | 376.89 |
1222732800000 | 389.8399 |
1222819200000 | 398.7 |
1222905600000 | 400.44 |
1222992000000 | 406.39 |
1223251200000 | 380.61 |
1223337600000 | 381.9 |
1223424000000 | 361.36 |
1223510400000 | 345.91 |
1223596800000 | 317.04 |
1223856000000 | 343.39 |
1223942400000 | 350.82 |
1224028800000 | 341.76 |
1224115200000 | 335.14 |
1224201600000 | 353.58 |
1224460800000 | 368.48 |
1224547200000 | 370.55 |
1224633600000 | 357.89 |
1224720000000 | 362.74 |
1224806400000 | 351.99 |
1225065600000 | 344.65 |
1225152000000 | 358.2 |
1225238400000 | 379.62 |
1225324800000 | 367.68 |
1225411200000 | 385.62 |
1225670400000 | 386.06 |
1225756800000 | 386.25 |
1225843200000 | 371.83 |
1225929600000 | 362.07 |
1226016000000 | 374.39 |
1226275200000 | 375.54 |
1226361600000 | 376.72 |
1226448000000 | 372.73 |
1226534400000 | 375.87 |
1226620800000 | 379.23 |
1226880000000 | 367.31 |
1226966400000 | 371.35 |
1227052800000 | 355.7799 |
1227139200000 | 342.61 |
1227225600000 | 318.66 |
1227484800000 | 351.02 |
1227571200000 | 344.79 |
1227657600000 | 337.04 |
1227744000000 | 335.69 |
1227830400000 | 348.49 |
1228089600000 | 342.13 |
1228176000000 | 343.43 |
1228262400000 | 347.25 |
1228348800000 | 348.32 |
1228435200000 | 345.04 |
1228694400000 | 354.7 |
1228780800000 | 356.05 |
1228867200000 | 353.29 |
1228953600000 | 347 |
1229040000000 | 346.99 |
1229299200000 | 342.16 |
1229385600000 | 349.55 |
1229472000000 | 351.98 |
1229558400000 | 354.65 |
1229644800000 | 358.5 |
1229904000000 | 355.54 |
1229990400000 | 346.35 |
1230076800000 | 344.75 |
1230508800000 | 350.19 |
1230595200000 | 355.66 |
1230681600000 | 354.04 |
1230854400000 | 363.98 |
1231113600000 | 361.7 |
1231200000000 | 370.06 |
1231286400000 | 370.95 |
1231372800000 | 367.06 |
1231459200000 | 369.82 |
1231718400000 | 366.86 |
1231804800000 | 370.87 |
1231891200000 | 373.0899 |
1231977600000 | 369.37 |
1232064000000 | 371.7799 |
1232323200000 | 374.51 |
1232409600000 | 371.86 |
1232496000000 | 364.12 |
1232582400000 | 361.75 |
1232668800000 | 366.6 |
1232928000000 | 363.2799 |
1233014400000 | 357.91 |
1233100800000 | 352.77 |
1233187200000 | 349.62 |
1233273600000 | 352.99 |
1233532800000 | 353.33 |
1233619200000 | 358.6 |
1233705600000 | 359.24 |
1233792000000 | 363.43 |
1233878400000 | 356.33 |
1234137600000 | 356.79 |
1234224000000 | 352.67 |
1234310400000 | 368.71 |
1234396800000 | 363.87 |
1234483200000 | 365.58 |
1234742400000 | 363.11 |
1234828800000 | 358.27 |
1234915200000 | 358.8399 |
1235001600000 | 356.0899 |
1235088000000 | 348.55 |
1235347200000 | 350.25 |
1235433600000 | 345.02 |
1235520000000 | 340.5 |
1235606400000 | 336.41 |
1235692800000 | 325.98 |
1235952000000 | 324.93 |
1236038400000 | 323.16 |
1236124800000 | 324 |
1236211200000 | 321.23 |
1236297600000 | 309.8 |
1236556800000 | 313.44 |
1236643200000 | 317.25 |
1236729600000 | 309.35 |
1236816000000 | 311.35 |
1236902400000 | 314.27 |
1237161600000 | 323 |
1237248000000 | 323.2 |
1237334400000 | 325.57 |
1237420800000 | 313.4 |
1237507200000 | 311.62 |
1237766400000 | 314.85 |
1237852800000 | 319.98 |
1237939200000 | 323.19 |
1238025600000 | 327.13 |
1238112000000 | 322.0899 |
1238371200000 | 318.73 |
1238457600000 | 327.85 |
1238544000000 | 327.17 |
1238630400000 | 333.2799 |
1238716800000 | 322.67 |
1238976000000 | 321.36 |
1239062400000 | 323.08 |
1239148800000 | 324.63 |
1239235200000 | 324.66 |
1239667200000 | 319.42 |
1239753600000 | 322.71 |
1239840000000 | 326.6 |
1239926400000 | 331.6 |
1240185600000 | 330.32 |
1240272000000 | 330.67 |
1240358400000 | 330.72 |
1240444800000 | 320.47 |
1240531200000 | 325.16 |
1240790400000 | 331.43 |
1240876800000 | 331.62 |
1240963200000 | 340.07 |
1241049600000 | 341.5 |
1241136000000 | 341.5 |
1241395200000 | 341.54 |
1241481600000 | 337.11 |
1241568000000 | 342.57 |
1241654400000 | 341.22 |
1241740800000 | 346.06 |
1242000000000 | 342.15 |
1242086400000 | 342.97 |
1242172800000 | 349.01 |
1242259200000 | 349.1 |
1242345600000 | 346.36 |
1242604800000 | 351.11 |
1242691200000 | 349.6 |
1242777600000 | 354.07 |
1242864000000 | 348.66 |
1242950400000 | 346.04 |
1243209600000 | 350.22 |
1243296000000 | 352.39 |
1243382400000 | 348.73 |
1243468800000 | 350.42 |
1243555200000 | 350.0299 |
1243814400000 | 358.68 |
1243900800000 | 356.0299 |
1243987200000 | 350.75 |
1244073600000 | 359.7 |
1244160000000 | 357.74 |
1244419200000 | 357.76 |
1244505600000 | 358.24 |
1244592000000 | 357.7 |
1244678400000 | 360.07 |
1244764800000 | 367.98 |
1245024000000 | 357.94 |
1245110400000 | 359.41 |
1245196800000 | 362.9 |
1245283200000 | 366.62 |
1245369600000 | 369.35 |
1245628800000 | 361.83 |
1245715200000 | 364.27 |
1245801600000 | 361.0299 |
1245888000000 | 351.57 |
1245974400000 | 335.11 |
1246233600000 | 339.18 |
1246320000000 | 340.77 |
1246406400000 | 349.33 |
1246492800000 | 346.8 |
1246579200000 | 348.27 |
1246838400000 | 349.68 |
1246924800000 | 346.21 |
1247011200000 | 344.61 |
1247097600000 | 343.45 |
1247184000000 | 336.51 |
1247443200000 | 341.05 |
1247529600000 | 341.05 |
1247616000000 | 345.95 |
1247702400000 | 350.02 |
1247788800000 | 351.52 |
1248048000000 | 355.42 |
1248134400000 | 357.4 |
1248220800000 | 361.21 |
1248307200000 | 363.71 |
1248393600000 | 360.71 |
1248652800000 | 360.5 |
1248739200000 | 364.3 |
1248825600000 | 366.56 |
1248912000000 | 367.51 |
1248998400000 | 364.99 |
1249257600000 | 367.85 |
1249344000000 | 368.81 |
1249430400000 | 364.32 |
1249516800000 | 362.35 |
1249603200000 | 365.0299 |
1249862400000 | 362.86 |
1249948800000 | 360.87 |
1250035200000 | 362.35 |
1250121600000 | 359.25 |
1250208000000 | 357.99 |
1250467200000 | 354.72 |
1250553600000 | 354.04 |
1250640000000 | 357.42 |
1250726400000 | 360.81 |
1250812800000 | 367.77 |
1251072000000 | 368.61 |
1251158400000 | 370.68 |
1251244800000 | 371.35 |
1251331200000 | 368.69 |
1251417600000 | 371.8399 |
1251676800000 | 368 |
1251763200000 | 364.92 |
1251849600000 | 363 |
1251936000000 | 361.39 |
1252022400000 | 362 |
1252281600000 | 367.13 |
1252368000000 | 367.54 |
1252454400000 | 369.51 |
1252540800000 | 371.95 |
1252627200000 | 375.0899 |
1252886400000 | 375.92 |
1252972800000 | 376.21 |
1253059200000 | 380.1 |
1253145600000 | 385.32 |
1253232000000 | 387.71 |
1253491200000 | 391.46 |
1253577600000 | 393.7 |
1253664000000 | 391.99 |
1253750400000 | 386.94 |
1253836800000 | 389.73 |
1254096000000 | 391.65 |
1254182400000 | 390.2 |
1254268800000 | 389.33 |
1254355200000 | 385.74 |
1254441600000 | 383.67 |
1254700800000 | 384.7 |
1254787200000 | 387.48 |
1254873600000 | 389.85 |
1254960000000 | 395.33 |
1255046400000 | 394.55 |
1255305600000 | 401.8 |
1255392000000 | 399.1 |
1255478400000 | 404.98 |
1255564800000 | 406.1 |
1255651200000 | 395.68 |
1255910400000 | 402.21 |
1255996800000 | 399.27 |
1256083200000 | 401.56 |
1256169600000 | 396.36 |
1256256000000 | 392.76 |
1256515200000 | 387.74 |
1256601600000 | 392.91 |
1256688000000 | 391.2799 |
1256774400000 | 386.64 |
1256860800000 | 379.3399 |
1257120000000 | 378.29 |
1257206400000 | 378.86 |
1257292800000 | 384.94 |
1257379200000 | 384.7799 |
1257465600000 | 382.12 |
1257724800000 | 390.11 |
1257811200000 | 391.73 |
1257897600000 | 391.01 |
1257984000000 | 393.97 |
1258070400000 | 395.25 |
1258329600000 | 399.91 |
1258416000000 | 398.21 |
1258502400000 | 396.51 |
1258588800000 | 391.25 |
1258675200000 | 391.33 |
1258934400000 | 398.97 |
1259020800000 | 396.64 |
1259107200000 | 400.45 |
1259193600000 | 393.27 |
1259280000000 | 394.42 |
1259539200000 | 389.21 |
1259625600000 | 399.52 |
1259712000000 | 403.36 |
1259798400000 | 402.97 |
1259884800000 | 407.68 |
1260144000000 | 404.16 |
1260230400000 | 402.86 |
1260316800000 | 402.04 |
1260403200000 | 405.29 |
1260489600000 | 405.46 |
1260748800000 | 407.52 |
1260835200000 | 409.5 |
1260921600000 | 415.21 |
1261008000000 | 411.3 |
1261094400000 | 418.14 |
1261353600000 | 419.0899 |
1261440000000 | 421.46 |
1261526400000 | 423.61 |
1261612800000 | 422.23 |
1261958400000 | 424 |
1262044800000 | 426.01 |
1262131200000 | 421.1 |
1262217600000 | 419.43 |
1262563200000 | 429.69 |
1262649600000 | 424.41 |
1262736000000 | 423.73 |
1262822400000 | 425.99 |
1262908800000 | 423.53 |
1263168000000 | 425.85 |
1263254400000 | 423.59 |
1263340800000 | 427.66 |
1263427200000 | 433.74 |
1263513600000 | 433.35 |
1263772800000 | 432.93 |
1263859200000 | 439.33 |
1263945600000 | 435.02 |
1264032000000 | 426.88 |
1264118400000 | 423.07 |
1264377600000 | 417.05 |
1264464000000 | 420.94 |
1264550400000 | 417.31 |
1264636800000 | 410.71 |
1264723200000 | 415.96 |
1264982400000 | 414.0899 |
1265068800000 | 417.29 |
1265155200000 | 418.39 |
1265241600000 | 413.15 |
1265328000000 | 402.5 |
1265587200000 | 409.54 |
1265673600000 | 407.42 |
1265760000000 | 406.18 |
1265846400000 | 409.99 |
1265932800000 | 413.7799 |
1266192000000 | 414.0299 |
1266278400000 | 416.35 |
1266364800000 | 418.99 |
1266451200000 | 423.16 |
1266537600000 | 425.07 |
1266796800000 | 421.12 |
1266883200000 | 417.67 |
1266969600000 | 419.69 |
1267056000000 | 413.55 |
1267142400000 | 418.83 |
1267401600000 | 428.46 |
1267488000000 | 430.16 |
1267574400000 | 431.08 |
1267660800000 | 430.1 |
1267747200000 | 434.77 |
1268006400000 | 434.95 |
1268092800000 | 437.22 |
1268179200000 | 437.21 |
1268265600000 | 434.77 |
1268352000000 | 433.68 |
1268611200000 | 436.96 |
1268697600000 | 443.29 |
1268784000000 | 439.48 |
1268870400000 | 440.39 |
1268956800000 | 440.99 |
1269216000000 | 441.58 |
1269302400000 | 439.71 |
1269388800000 | 440.48 |
1269475200000 | 442.23 |
1269561600000 | 438.95 |
1269820800000 | 437.64 |
1269907200000 | 436.05 |
1269993600000 | 436.1 |
1270080000000 | 436.31 |
1270512000000 | 433.83 |
1270598400000 | 436.85 |
1270684800000 | 435.87 |
1270771200000 | 438.91 |
1271030400000 | 436.47 |
1271116800000 | 434.61 |
1271203200000 | 434.68 |
1271289600000 | 435.93 |
1271376000000 | 430.82 |
1271635200000 | 430.87 |
1271721600000 | 434.13 |
1271808000000 | 431.79 |
1271894400000 | 428.1 |
1271980800000 | 428.08 |
1272240000000 | 430.22 |
1272326400000 | 418.33 |
1272412800000 | 415 |
1272499200000 | 414.32 |
1272585600000 | 415.12 |
1272844800000 | 415.64 |
1272931200000 | 408.5299 |
1273017600000 | 407.7 |
1273104000000 | 405.33 |
1273190400000 | 391.05 |
1273449600000 | 409.5 |
1273536000000 | 407.87 |
1273622400000 | 413.06 |
1273708800000 | 415.15 |
1273795200000 | 406.76 |
1274054400000 | 407.68 |
1274140800000 | 410.32 |
1274227200000 | 405.73 |
1274313600000 | 389.23 |
1274400000000 | 382.81 |
1274659200000 | 384.46 |
1274745600000 | 378.68 |
1274832000000 | 385.5 |
1274918400000 | 396.65 |
1275004800000 | 398.42 |
1275264000000 | 401.71 |
1275350400000 | 401.8399 |
1275436800000 | 403.6 |
1275523200000 | 409.82 |
1275609600000 | 402.5299 |
1275868800000 | 397.07 |
1275955200000 | 395.13 |
1276041600000 | 400.89 |
1276128000000 | 406.4 |
1276214400000 | 406.91 |
1276473600000 | 410.25 |
1276560000000 | 414.16 |
1276646400000 | 416.07 |
1276732800000 | 414.73 |
1276819200000 | 407.12 |
1277078400000 | 408.76 |
1277164800000 | 412.27 |
1277251200000 | 409.33 |
1277337600000 | 404.94 |
1277424000000 | 402.31 |
1277683200000 | 407.74 |
1277769600000 | 399.33 |
1277856000000 | 403.27 |
1277942400000 | 394.11 |
1278028800000 | 388 |
1278288000000 | 384.7799 |
1278374400000 | 389.83 |
1278460800000 | 387.35 |
1278547200000 | 390.41 |
1278633600000 | 393.14 |
1278892800000 | 397.0899 |
1278979200000 | 400.89 |
1279065600000 | 403.75 |
1279152000000 | 401.32 |
1279238400000 | 393.95 |
1279497600000 | 394.57 |
1279584000000 | 389 |
1279670400000 | 387.72 |
1279756800000 | 391.0299 |
1279843200000 | 380.17 |
1280102400000 | 379.88 |
1280188800000 | 380.79 |
1280275200000 | 381.54 |
1280361600000 | 376.97 |
1280448000000 | 376.65 |
1280707200000 | 382.0899 |
1280793600000 | 382.92 |
1280880000000 | 387.73 |
1280966400000 | 387.58 |
1281052800000 | 383.45 |
1281312000000 | 388.5 |
1281398400000 | 388.29 |
1281484800000 | 382.12 |
1281571200000 | 382.55 |
1281657600000 | 380.02 |
1281916800000 | 381.38 |
1282003200000 | 384.5899 |
1282089600000 | 387.26 |
1282176000000 | 382.7799 |
1282262400000 | 380.58 |
1282521600000 | 385.57 |
1282608000000 | 379.43 |
1282694400000 | 378.31 |
1282780800000 | 378.07 |
1282867200000 | 381.36 |
1283126400000 | 383.12 |
1283212800000 | 381.18 |
1283299200000 | 389.29 |
1283385600000 | 387.42 |
1283472000000 | 389.07 |
1283731200000 | 390.71 |
1283817600000 | 390.49 |
1283904000000 | 395.66 |
1283990400000 | 399.18 |
1284076800000 | 400 |
1284336000000 | 403.05 |
1284422400000 | 403.82 |
1284508800000 | 404.46 |
1284595200000 | 405.16 |
1284681600000 | 408.4 |
1284940800000 | 411.82 |
1285027200000 | 412.29 |
1285113600000 | 407.6 |
1285200000000 | 408.12 |
1285286400000 | 410.22 |
1285545600000 | 407.0299 |
1285632000000 | 407.17 |
1285718400000 | 406.04 |
1285804800000 | 402.52 |
1285891200000 | 399.65 |
1286150400000 | 396.63 |
1286236800000 | 402.86 |
1286323200000 | 402.08 |
1286409600000 | 400.6 |
1286496000000 | 401.45 |
1286755200000 | 403.47 |
1286841600000 | 402.0299 |
1286928000000 | 407.42 |
1287014400000 | 408.26 |
1287100800000 | 411.9 |
1287360000000 | 411.5 |
1287446400000 | 408.82 |
1287532800000 | 407.91 |
1287619200000 | 408.38 |
1287705600000 | 406.45 |
1287964800000 | 406.77 |
1288051200000 | 406.5299 |
1288137600000 | 404.83 |
1288224000000 | 406.38 |
1288310400000 | 409.94 |
1288569600000 | 410.15 |
1288656000000 | 411.25 |
1288742400000 | 407.1 |
1288828800000 | 409.67 |
1288915200000 | 410.17 |
1289174400000 | 410.95 |
1289260800000 | 411.5299 |
1289347200000 | 409.15 |
1289433600000 | 406.17 |
1289520000000 | 404.49 |
1289779200000 | 404.5899 |
1289865600000 | 399.64 |
1289952000000 | 404.69 |
1290038400000 | 411.0299 |
1290124800000 | 408.7 |
1290384000000 | 403.95 |
1290470400000 | 397.5 |
1290556800000 | 400.17 |
1290643200000 | 401.8399 |
1290729600000 | 402.73 |
1290988800000 | 392.85 |
1291075200000 | 391.38 |
1291161600000 | 399.13 |
1291248000000 | 400.71 |
1291334400000 | 400.07 |
1291593600000 | 399.48 |
1291680000000 | 402.64 |
1291766400000 | 406.7 |
1291852800000 | 407.06 |
1291939200000 | 406.93 |
1292198400000 | 405.69 |
1292284800000 | 409.36 |
1292371200000 | 408.54 |
1292457600000 | 406.63 |
1292544000000 | 402.7799 |
1292803200000 | 403.97 |
1292889600000 | 406.32 |
1292976000000 | 407.8 |
1293062400000 | 408.24 |
1293148800000 | 406.15 |
1293408000000 | 404.71 |
1293494400000 | 405.08 |
1293580800000 | 406.69 |
1293667200000 | 403.22 |
1293753600000 | 398.22 |
1294012800000 | 406.06 |
1294099200000 | 408.0299 |
1294185600000 | 408.52 |
1294272000000 | 411.8 |
1294358400000 | 410.15 |
1294617600000 | 404.94 |
1294704000000 | 408.43 |
1294790400000 | 418.08 |
1294876800000 | 419.43 |
1294963200000 | 416.25 |
1295222400000 | 415.76 |
1295308800000 | 414.35 |
1295395200000 | 412.75 |
1295481600000 | 408.57 |
1295568000000 | 410.43 |
1295827200000 | 411.31 |
1295913600000 | 412.52 |
1296000000000 | 416.67 |
1296086400000 | 416.44 |
1296172800000 | 407.47 |
1296432000000 | 410.73 |
1296518400000 | 415.3 |
1296604800000 | 416.27 |
1296691200000 | 413.9 |
1296777600000 | 415.6 |
1297036800000 | 418.8 |
1297123200000 | 420.35 |
1297209600000 | 417.05 |
1297296000000 | 418.48 |
1297382400000 | 415.12 |
1297641600000 | 418.76 |
1297728000000 | 420.05 |
1297814400000 | 426.19 |
1297900800000 | 425.18 |
1297987200000 | 423.06 |
1298246400000 | 420.47 |
1298332800000 | 416.38 |
1298419200000 | 415.42 |
1298505600000 | 416.19 |
1298592000000 | 419.55 |
1298851200000 | 421.38 |
1298937600000 | 425.04 |
1299024000000 | 425.4 |
1299110400000 | 428.73 |
1299196800000 | 427.97 |
1299456000000 | 424.18 |
1299542400000 | 424.4 |
1299628800000 | 424.59 |
1299715200000 | 425.99 |
1299801600000 | 418.26 |
1300060800000 | 412.18 |
1300147200000 | 399.2799 |
1300233600000 | 394.67 |
1300320000000 | 400.18 |
1300406400000 | 399.68 |
1300665600000 | 404.88 |
1300752000000 | 403.8399 |
1300838400000 | 405.8 |
1300924800000 | 411.08 |
1301011200000 | 414.7799 |
1301270400000 | 414.76 |
1301356800000 | 414.35 |
1301443200000 | 419.71 |
1301529600000 | 417.18 |
1301616000000 | 422.74 |
1301875200000 | 423.27 |
1301961600000 | 426 |
1302048000000 | 426.38 |
1302134400000 | 426.33 |
1302220800000 | 428.32 |
1302480000000 | 431.25 |
1302566400000 | 429.69 |
1302652800000 | 433.5 |
1302739200000 | 432.13 |
1302825600000 | 438.43 |
1303084800000 | 432.53 |
1303171200000 | 435.63 |
1303257600000 | 444.31 |
1303344000000 | 443.86 |
1303776000000 | 448.09 |
1303862400000 | 447.7 |
1303948800000 | 450.29 |
1304035200000 | 452.21 |
1304294400000 | 454.63 |
1304380800000 | 453.68 |
1304467200000 | 454.63 |
1304553600000 | 453.82 |
1304640000000 | 462.3 |
1304899200000 | 460.46 |
1304985600000 | 461.67 |
1305072000000 | 466.45 |
1305158400000 | 466.8 |
1305244800000 | 468.97 |
1305504000000 | 456.06 |
1305590400000 | 448.89 |
1305676800000 | 452.91 |
1305763200000 | 459.97 |
1305849600000 | 456.78 |
1306108800000 | 451.3 |
1306195200000 | 454.44 |
1306281600000 | 453.9 |
1306368000000 | 455.99 |
1306454400000 | 456.44 |
1306713600000 | 457.03 |
1306800000000 | 464.27 |
1306886400000 | 459.1 |
1306972800000 | 452.62 |
1307059200000 | 448.96 |
1307318400000 | 450.4 |
1307404800000 | 449.72 |
1307491200000 | 448.4 |
1307577600000 | 451.98 |
1307664000000 | 443.27 |
1307923200000 | 447.54 |
1308009600000 | 453.35 |
1308096000000 | 448.59 |
1308182400000 | 443.98 |
1308268800000 | 446.82 |
1308528000000 | 444.43 |
1308614400000 | 448.18 |
1308700800000 | 448.29 |
1308787200000 | 445.96 |
1308873600000 | 446.49 |
1309132800000 | 449.22 |
1309219200000 | 454.09 |
1309305600000 | 459.47 |
1309392000000 | 465.35 |
1309478400000 | 466.26 |
1309737600000 | 467.8 |
1309824000000 | 466.64 |
1309910400000 | 469.57 |
1309996800000 | 468.3 |
1310083200000 | 470.13 |
1310342400000 | 464.89 |
1310428800000 | 461.48 |
1310515200000 | 467.21 |
1310601600000 | 464.61 |
1310688000000 | 471.49 |
1310947200000 | 464.57 |
1311033600000 | 465.77 |
1311120000000 | 470.13 |
1311206400000 | 469.72 |
1311292800000 | 471.29 |
1311552000000 | 473.05 |
1311638400000 | 469.72 |
1311724800000 | 463.82 |
1311811200000 | 467.5 |
1311897600000 | 461.95 |
1312156800000 | 452.99 |
1312243200000 | 449.04 |
1312329600000 | 441.66 |
1312416000000 | 429.73 |
1312502400000 | 421.02 |
1312761600000 | 403.8399 |
1312848000000 | 403.38 |
1312934400000 | 387.6 |
1313020800000 | 398.69 |
1313107200000 | 417.48 |
1313366400000 | 418.47 |
1313452800000 | 419.08 |
1313539200000 | 426.71 |
1313625600000 | 414.3 |
1313712000000 | 409.44 |
1313971200000 | 418.17 |
1314057600000 | 423.38 |
1314144000000 | 427.97 |
1314230400000 | 421.27 |
1314316800000 | 418.7 |
1314576000000 | 422.28 |
1314662400000 | 420.48 |
1314748800000 | 430.51 |
1314835200000 | 436.39 |
1314921600000 | 426.72 |
1315180800000 | 413.43 |
1315267200000 | 419.31 |
1315353600000 | 429.78 |
1315440000000 | 426.23 |
1315526400000 | 418.01 |
1315785600000 | 406.87 |
1315872000000 | 406.74 |
1315958400000 | 412.82 |
1316044800000 | 417.71 |
1316131200000 | 421.19 |
1316390400000 | 415.27 |
1316476800000 | 426.05 |
1316563200000 | 417.76 |
1316649600000 | 404.02 |
1316736000000 | 406.76 |
1316995200000 | 415.83 |
1317081600000 | 423.93 |
1317168000000 | 424.24 |
1317254400000 | 425.49 |
1317340800000 | 422.74 |
1317600000000 | 418.65 |
1317686400000 | 411.61 |
1317772800000 | 415 |
1317859200000 | 417.67 |
1317945600000 | 417.97 |
1318204800000 | 424.07 |
1318291200000 | 423.25 |
1318377600000 | 423.27 |
1318464000000 | 423.97 |
1318550400000 | 428.94 |
1318809600000 | 424.56 |
1318896000000 | 425.93 |
1318982400000 | 425.17 |
1319068800000 | 423.44 |
1319155200000 | 431.75 |
1319414400000 | 433.89 |
1319500800000 | 427.31 |
1319587200000 | 430.61 |
1319673600000 | 439.84 |
1319760000000 | 442.97 |
1320019200000 | 438.77 |
1320105600000 | 422.5 |
1320192000000 | 425.51 |
1320278400000 | 432.78 |
1320364800000 | 427.31 |
1320624000000 | 423.37 |
1320710400000 | 426.39 |
1320796800000 | 422.08 |
1320883200000 | 422.4 |
1320969600000 | 427.49 |
1321228800000 | 426.3 |
1321315200000 | 426.29 |
1321401600000 | 427.91 |
1321488000000 | 427.16 |
1321574400000 | 423.73 |
1321833600000 | 415.19 |
1321920000000 | 413.51 |
1322006400000 | 412.72 |
1322092800000 | 406.46 |
1322179200000 | 412.82 |
1322438400000 | 424.55 |
1322524800000 | 425.62 |
1322611200000 | 439.73 |
1322697600000 | 439.06 |
1322784000000 | 437.74 |
1323043200000 | 436.1 |
1323129600000 | 437.14 |
1323216000000 | 443.87 |
1323302400000 | 442.67 |
1323388800000 | 445.36 |
1323648000000 | 440.27 |
1323734400000 | 443.63 |
1323820800000 | 436.33 |
1323907200000 | 443.59 |
1323993600000 | 444.73 |
1324252800000 | 446.55 |
1324339200000 | 453.04 |
1324425600000 | 452.09 |
1324512000000 | 457.18 |
1324598400000 | 460.95 |
1324944000000 | 459.04 |
1325030400000 | 459.11 |
1325116800000 | 466.78 |
1325203200000 | 470.4 |
1325462400000 | 476.51 |
1325548800000 | 477.11 |
1325635200000 | 471.48 |
1325721600000 | 468.92 |
1325808000000 | 472.56 |
1326067200000 | 470.97 |
1326153600000 | 476.75 |
1326240000000 | 475.59 |
1326326400000 | 471.03 |
1326412800000 | 469.4 |
1326672000000 | 471.41 |
1326758400000 | 475.09 |
1326844800000 | 475.43 |
1326931200000 | 472.86 |
1327017600000 | 469.63 |
1327276800000 | 470.07 |
1327363200000 | 472.92 |
1327449600000 | 474.08 |
1327536000000 | 479.58 |
1327622400000 | 474.17 |
1327881600000 | 476.63 |
1327968000000 | 477.6 |
1328054400000 | 479.11 |
1328140800000 | 476.55 |
1328227200000 | 477.74 |
1328486400000 | 476.83 |
1328572800000 | 480.21 |
1328659200000 | 474.16 |
1328745600000 | 476.14 |
1328832000000 | 476.98 |
1329091200000 | 480.31 |
1329177600000 | 480.25 |
1329264000000 | 483.71 |
1329350400000 | 480.83 |
1329436800000 | 478.31 |
1329696000000 | 475.39 |
1329782400000 | 477.25 |
1329868800000 | 475.56 |
1329955200000 | 478.37 |
1330041600000 | 477.88 |
1330300800000 | 475.93 |
1330387200000 | 475.24 |
1330473600000 | 472.31 |
1330560000000 | 481.88 |
1330646400000 | 484.05 |
1330905600000 | 485.34 |
1330992000000 | 475.02 |
1331078400000 | 476.82 |
1331164800000 | 483.65 |
1331251200000 | 487.97 |
1331510400000 | 487.26 |
1331596800000 | 494.17 |
1331683200000 | 496.11 |
1331769600000 | 496.59 |
1331856000000 | 497.74 |
1332115200000 | 496.39 |
1332201600000 | 494.32 |
1332288000000 | 497.25 |
1332374400000 | 493.09 |
1332460800000 | 491.34 |
1332720000000 | 495.29 |
1332806400000 | 494.28 |
1332892800000 | 495.8 |
1332979200000 | 491.6 |
1333065600000 | 496.05 |
1333324800000 | 505.83 |
1333411200000 | 501.38 |
1333497600000 | 491.75 |
1333584000000 | 488.21 |
1334016000000 | 480.91 |
1334102400000 | 478.39 |
1334188800000 | 483.28 |
1334275200000 | 476.92 |
1334534400000 | 480.1 |
1334620800000 | 488.36 |
1334707200000 | 484.99 |
1334793600000 | 483.18 |
1334880000000 | 486.89 |
1335139200000 | 478.23 |
1335225600000 | 487.17 |
1335312000000 | 490.95 |
1335398400000 | 494.78 |
1335484800000 | 501.62 |
1335744000000 | 499.03 |
1335830400000 | 499.39 |
1335916800000 | 504.06 |
1336003200000 | 507.37 |
1336089600000 | 502.23 |
1336348800000 | 503.13 |
1336435200000 | 499.24 |
1336521600000 | 501.62 |
1336608000000 | 490.87 |
1336694400000 | 495.24 |
1336953600000 | 486.92 |
1337040000000 | 486.07 |
1337126400000 | 483.75 |
1337212800000 | 482.37 |
1337299200000 | 480.62 |
1337558400000 | 484.34 |
1337644800000 | 489.44 |
1337731200000 | 480.88 |
1337817600000 | 485.07 |
1337904000000 | 489.75 |
1338163200000 | 489.58 |
1338249600000 | 495.22 |
1338336000000 | 488.02 |
1338422400000 | 489.72 |
1338508800000 | 478.35 |
1338768000000 | 476.94 |
1338854400000 | 480.81 |
1338940800000 | 484.27 |
1339027200000 | 486.28 |
1339113600000 | 490.33 |
1339372800000 | 490.7 |
1339459200000 | 493.83 |
1339545600000 | 496.47 |
1339632000000 | 497.05 |
1339718400000 | 499.63 |
1339977600000 | 502.98 |
1340064000000 | 511.83 |
1340150400000 | 508.84 |
1340236800000 | 512.33 |
1340323200000 | 512 |
1340582400000 | 507.26 |
1340668800000 | 507.93 |
1340755200000 | 510.58 |
1340841600000 | 507.03 |
1340928000000 | 521.05 |
1341187200000 | 525.2 |
1341273600000 | 530.52 |
1341360000000 | 531.55 |
1341446400000 | 526.97 |
1341532800000 | 523.59 |
1341792000000 | 525.21 |
1341878400000 | 527.52 |
1341964800000 | 527.15 |
1342051200000 | 523.83 |
1342137600000 | 528.49 |
1342396800000 | 529.67 |
1342483200000 | 531.1 |
1342569600000 | 543.97 |
1342656000000 | 546.82 |
1342742400000 | 540.77 |
1343001600000 | 528.53 |
1343088000000 | 525.41 |
1343174400000 | 528.24 |
1343260800000 | 544.99 |
1343347200000 | 551.77 |
1343606400000 | 553.47 |
1343692800000 | 557.13 |
1343779200000 | 554.19 |
1343865600000 | 545.2 |
1343952000000 | 558.44 |
1344211200000 | 555.49 |
1344297600000 | 557.97 |
1344384000000 | 552.9299 |
1344470400000 | 556.15 |
1344556800000 | 553.11 |
1344816000000 | 554.57 |
1344902400000 | 560.59 |
1344988800000 | 563.92 |
1345075200000 | 562.15 |
1345161600000 | 554.17 |
1345420800000 | 556.57 |
1345507200000 | 556.87 |
1345593600000 | 545.92 |
1345680000000 | 541.87 |
1345766400000 | 546.79 |
1346025600000 | 549.08 |
1346112000000 | 545.3 |
1346198400000 | 546.87 |
1346284800000 | 543.96 |
1346371200000 | 546.2 |
1346630400000 | 552.98 |
1346716800000 | 541.46 |
1346803200000 | 546.59 |
1346889600000 | 561.34 |
1346976000000 | 554.84 |
1347235200000 | 550.59 |
1347321600000 | 560.28 |
1347408000000 | 559.03 |
1347494400000 | 558.35 |
1347580800000 | 559.45 |
1347840000000 | 557.47 |
1347926400000 | 556.46 |
1348012800000 | 562.33 |
1348099200000 | 564.45 |
1348185600000 | 571.15 |
1348444800000 | 569.86 |
1348531200000 | 571.87 |
1348617600000 | 564.09 |
1348704000000 | 571.98 |
1348790400000 | 559.46 |
1349049600000 | 573.72 |
1349136000000 | 571.15 |
1349222400000 | 571.23 |
1349308800000 | 568.32 |
1349395200000 | 575.17 |
1349654400000 | 568.16 |
1349740800000 | 562.8 |
1349827200000 | 560.27 |
1349913600000 | 563.02 |
1350000000000 | 559.42 |
1350259200000 | 564.82 |
1350345600000 | 578.87 |
1350432000000 | 575.04 |
1350518400000 | 578.53 |
1350604800000 | 572.71 |
1350864000000 | 568.6799 |
1350950400000 | 555.27 |
1351036800000 | 556.8099 |
1351123200000 | 562.34 |
1351209600000 | 568.42 |
1351468800000 | 564.9 |
1351555200000 | 573.21 |
1351641600000 | 562.36 |
1351728000000 | 569.92 |
1351814400000 | 569.99 |
1352073600000 | 563.25 |
1352160000000 | 571.95 |
1352246400000 | 556.44 |
1352332800000 | 557.12 |
1352419200000 | 562.4299 |
1352678400000 | 562.34 |
1352764800000 | 563.75 |
1352851200000 | 558.54 |
1352937600000 | 552.8 |
1353024000000 | 548.79 |
1353283200000 | 556.57 |
1353369600000 | 561.45 |
1353456000000 | 560.09 |
1353542400000 | 563.16 |
1353628800000 | 568.37 |
1353888000000 | 566.14 |
1353974400000 | 568.58 |
1354060800000 | 569.62 |
1354147200000 | 572.88 |
1354233600000 | 568.66 |
1354492800000 | 571.71 |
1354579200000 | 573.36 |
1354665600000 | 575.96 |
1354752000000 | 582.8099 |
1354838400000 | 583.8099 |
1355097600000 | 586.47 |
1355184000000 | 589.73 |
1355270400000 | 587.61 |
1355356800000 | 586.29 |
1355443200000 | 586.08 |
1355702400000 | 582.12 |
1355788800000 | 585.33 |
1355875200000 | 582.23 |
1355961600000 | 585.51 |
1356048000000 | 586.95 |
1356307200000 | 585.54 |
1356566400000 | 586.07 |
1356652800000 | 578.9299 |
1356912000000 | 582.91 |
1357084800000 | 593.27 |
1357171200000 | 591.84 |
1357257600000 | 595.57 |
1357516800000 | 591.49 |
1357603200000 | 595.05 |
1357689600000 | 595.12 |
1357776000000 | 589.24 |
1357862400000 | 587.92 |
1358121600000 | 584.69 |
1358208000000 | 581.04 |
1358294400000 | 584.8 |
1358380800000 | 587.38 |
1358467200000 | 580.94 |
1358726400000 | 583.67 |
1358812800000 | 580.9299 |
1358899200000 | 587.47 |
1358985600000 | 590.3 |
1359072000000 | 592.84 |
1359331200000 | 590.76 |
1359417600000 | 588.29 |
1359504000000 | 590.52 |
1359590400000 | 585.46 |
1359676800000 | 588.91 |
1359936000000 | 575.08 |
1360022400000 | 581.78 |
1360108800000 | 571.25 |
1360195200000 | 559.0599 |
1360281600000 | 570.89 |
1360540800000 | 580.77 |
1360627200000 | 587.64 |
1360713600000 | 593.15 |
1360800000000 | 587.07 |
1360886400000 | 586.94 |
1361145600000 | 588.42 |
1361232000000 | 599.42 |
1361318400000 | 598.4299 |
1361404800000 | 585.09 |
1361491200000 | 597.8 |
1361750400000 | 597.34 |
1361836800000 | 589.29 |
1361923200000 | 592.5599 |
1362009600000 | 603 |
1362096000000 | 603.15 |
1362355200000 | 606.91 |
1362441600000 | 617.27 |
1362528000000 | 614.11 |
1362614400000 | 617.9299 |
1362700800000 | 620.38 |
1362960000000 | 620.45 |
1363046400000 | 620.26 |
1363132800000 | 622.72 |
1363219200000 | 627.3099 |
1363305600000 | 628.2 |
1363564800000 | 627.58 |
1363651200000 | 627.29 |
1363737600000 | 637.2 |
1363824000000 | 633.01 |
1363910400000 | 636.67 |
1364169600000 | 634.76 |
1364256000000 | 641.62 |
1364342400000 | 639.48 |
1364428800000 | 646.21 |
1364860800000 | 659.14 |
1364947200000 | 652.89 |
1365033600000 | 646.92 |
1365120000000 | 632.28 |
1365379200000 | 635.58 |
1365465600000 | 636.98 |
1365552000000 | 646.37 |
1365638400000 | 651.3099 |
1365724800000 | 646.09 |
1365984000000 | 658.03 |
1366070400000 | 655.97 |
1366156800000 | 638.13 |
1366243200000 | 643.24 |
1366329600000 | 646.22 |
1366588800000 | 644.41 |
1366675200000 | 666.3099 |
1366761600000 | 669.97 |
1366848000000 | 659.4299 |
1366934400000 | 656.08 |
1367193600000 | 661.8 |
1367280000000 | 659.27 |
1367366400000 | 659.24 |
1367452800000 | 658.16 |
1367539200000 | 665.22 |
1367798400000 | 663.97 |
1367884800000 | 667.49 |
1367971200000 | 676.32 |
1368057600000 | 662.9 |
1368144000000 | 674.24 |
1368403200000 | 671.8099 |
1368489600000 | 672.28 |
1368576000000 | 672.5 |
1368662400000 | 670.78 |
1368748800000 | 667.83 |
1369008000000 | 667.9299 |
1369094400000 | 671.91 |
1369180800000 | 681.52 |
1369267200000 | 672.49 |
1369353600000 | 668.35 |
1369612800000 | 674.28 |
1369699200000 | 681.71 |
1369785600000 | 662.34 |
1369872000000 | 664.02 |
1369958400000 | 653.61 |
1370217600000 | 647.55 |
1370304000000 | 649.38 |
1370390400000 | 640.24 |
1370476800000 | 634.88 |
1370563200000 | 644.16 |
1370822400000 | 644.75 |
1370908800000 | 640.15 |
1370995200000 | 644.6 |
1371081600000 | 640.76 |
1371168000000 | 642.12 |
1371427200000 | 653.9299 |
1371513600000 | 649.91 |
1371600000000 | 646.5599 |
1371686400000 | 624.91 |
1371772800000 | 625.87 |
1372032000000 | 615.4 |
1372118400000 | 616.58 |
1372204800000 | 635.61 |
1372291200000 | 644.45 |
1372377600000 | 641.4299 |
1372636800000 | 644.5 |
1372723200000 | 633.47 |
1372809600000 | 626.3 |
1372896000000 | 643.89 |
1372982400000 | 634.55 |
1373241600000 | 643.09 |
1373328000000 | 643.98 |
1373414400000 | 639.34 |
1373500800000 | 642.95 |
1373587200000 | 642.86 |
1373846400000 | 647 |
1373932800000 | 639.33 |
1374019200000 | 640.54 |
1374105600000 | 651 |
1374192000000 | 643.36 |
1374451200000 | 645.08 |
1374537600000 | 642.55 |
1374624000000 | 645.45 |
1374710400000 | 643.63 |
1374796800000 | 642.7 |
1375056000000 | 647.87 |
1375142400000 | 647.02 |
1375228800000 | 648.04 |
1375315200000 | 637.71 |
1375401600000 | 638 |
1375660800000 | 640.57 |
1375747200000 | 644.46 |
1375833600000 | 646.74 |
1375920000000 | 649.64 |
1376006400000 | 650.8099 |
1376265600000 | 645.17 |
1376352000000 | 647.76 |
1376438400000 | 647.04 |
1376524800000 | 642.98 |
1376611200000 | 644.69 |
1376870400000 | 642.65 |
1376956800000 | 637.85 |
1377043200000 | 632.26 |
1377129600000 | 632.15 |
1377216000000 | 628.6799 |
1377475200000 | 637.15 |
1377561600000 | 623.94 |
1377648000000 | 614.14 |
1377734400000 | 618.19 |
1377820800000 | 607.48 |
1378080000000 | 618.24 |
1378166400000 | 606.33 |
1378252800000 | 606.09 |
1378339200000 | 606.37 |
1378425600000 | 610.89 |
1378684800000 | 602.57 |
1378771200000 | 611.5 |
1378857600000 | 613.49 |
1378944000000 | 602.71 |
1379030400000 | 606.03 |
1379289600000 | 609.48 |
1379376000000 | 613.74 |
1379462400000 | 615.8 |
1379548800000 | 622.08 |
1379635200000 | 626.0599 |
1379894400000 | 617.87 |
1379980800000 | 616.82 |
1380067200000 | 617.59 |
1380153600000 | 615.86 |
1380240000000 | 618.63 |
1380499200000 | 617.44 |
1380585600000 | 622.17 |
1380672000000 | 615.23 |
1380758400000 | 613.29 |
1380844800000 | 613.45 |
1381104000000 | 613.34 |
1381190400000 | 606.34 |
1381276800000 | 598.95 |
1381363200000 | 604.23 |
1381449600000 | 609.7 |
1381708800000 | 608.35 |
1381795200000 | 611.44 |
1381881600000 | 608.58 |
1381968000000 | 607.53 |
1382054400000 | 613.17 |
1382313600000 | 615.16 |
1382400000000 | 621.01 |
1382486400000 | 619.75 |
1382572800000 | 620.66 |
1382659200000 | 622.15 |
1382918400000 | 625.4 |
1383004800000 | 627.53 |
1383091200000 | 637.21 |
1383177600000 | 643.84 |
1383264000000 | 637.23 |
1383523200000 | 638.3099 |
1383609600000 | 640.19 |
1383696000000 | 646.2 |
1383782400000 | 641.74 |
1383868800000 | 640.44 |
1384128000000 | 646.15 |
1384214400000 | 645.07 |
1384300800000 | 640.74 |
1384387200000 | 648.7 |
1384473600000 | 653.19 |
1384732800000 | 655.57 |
1384819200000 | 648.22 |
1384905600000 | 648.89 |
1384992000000 | 646.54 |
1385078400000 | 645.67 |
1385337600000 | 651.49 |
1385424000000 | 649.15 |
1385510400000 | 650.47 |
1385596800000 | 653.53 |
1385683200000 | 650.29 |
1385942400000 | 646.57 |
1386028800000 | 633.21 |
1386115200000 | 631.67 |
1386201600000 | 632.03 |
1386288000000 | 632.22 |
1386547200000 | 628.8099 |
1386633600000 | 622.13 |
1386720000000 | 619.27 |
1386806400000 | 621.66 |
1386892800000 | 614.46 |
1387152000000 | 623.29 |
1387238400000 | 617.83 |
1387324800000 | 625.84 |
1387411200000 | 640.37 |
1387497600000 | 642.21 |
1387756800000 | 644.82 |
1387843200000 | 644.45 |
1388102400000 | 651.27 |
1388361600000 | 650.39 |
1388448000000 | 654.76 |
1388620800000 | 643.4299 |
1388707200000 | 650.63 |
1388966400000 | 653.47 |
1389052800000 | 653.46 |
1389139200000 | 653.12 |
1389225600000 | 651.19 |
1389312000000 | 650.21 |
1389571200000 | 643.54 |
1389657600000 | 647.79 |
1389744000000 | 654.66 |
1389830400000 | 655.9299 |
1389916800000 | 656.51 |
1390176000000 | 657.12 |
1390262400000 | 659.46 |
1390348800000 | 661.98 |
1390435200000 | 657.46 |
1390521600000 | 637.21 |
1390780800000 | 632.2 |
1390867200000 | 633.35 |
1390953600000 | 627.27 |
1391040000000 | 636.6799 |
1391126400000 | 630.94 |
1391385600000 | 630.1 |
1391472000000 | 623.62 |
1391558400000 | 621.83 |
1391644800000 | 615.4 |
1391731200000 | 624.08 |
1391990400000 | 631.3099 |
1392076800000 | 633.44 |
1392163200000 | 636.77 |
1392249600000 | 638.02 |
1392336000000 | 643.71 |
1392595200000 | 642.99 |
1392681600000 | 642.49 |
1392768000000 | 645.11 |
1392854400000 | 644.3 |
1392940800000 | 645.98 |
1393200000000 | 651.9299 |
1393286400000 | 646.8 |
1393372800000 | 649.7 |
1393459200000 | 647.26 |
1393545600000 | 650.63 |
1393804800000 | 632.71 |
1393891200000 | 649.82 |
1393977600000 | 645.24 |
1394064000000 | 646.53 |
1394150400000 | 640.04 |
1394409600000 | 639.92 |
1394496000000 | 635.02 |
1394582400000 | 624.92 |
1394668800000 | 617.71 |
1394755200000 | 617.22 |
1395014400000 | 623.4299 |
1395100800000 | 627.53 |
1395187200000 | 631.59 |
1395273600000 | 633.07 |
1395360000000 | 639.17 |
1395619200000 | 628.6799 |
1395705600000 | 640.42 |
1395792000000 | 643.98 |
1395878400000 | 642.45 |
1395964800000 | 647.33 |
1396224000000 | 645.45 |
1396310400000 | 642.2 |
1396396800000 | 641.9299 |
1396483200000 | 647.66 |
1396569600000 | 647.4 |
1396828800000 | 641.61 |
1396915200000 | 643.96 |
1397001600000 | 643.2 |
1397088000000 | 637.5599 |
1397174400000 | 627.65 |
1397433600000 | 631.19 |
1397520000000 | 623.16 |
1397606400000 | 630.74 |
1397692800000 | 634.5599 |
1398124800000 | 649.11 |
1398211200000 | 649.9 |
1398297600000 | 648.04 |
1398384000000 | 645.47 |
1398643200000 | 650.72 |
1398729600000 | 654.08 |
1398816000000 | 657.24 |
1398902400000 | 657.24 |
1398988800000 | 652.67 |
1399248000000 | 657.25 |
1399334400000 | 653.46 |
1399420800000 | 658.92 |
1399507200000 | 662.51 |
1399593600000 | 660.76 |
1399852800000 | 656.07 |
1399939200000 | 655.71 |
1400025600000 | 657.94 |
1400112000000 | 653.14 |
1400198400000 | 655.2 |
1400457600000 | 654.71 |
1400544000000 | 651.59 |
1400630400000 | 655.21 |
1400716800000 | 654.5 |
1400803200000 | 655.67 |
1401062400000 | 660.62 |
1401148800000 | 661.53 |
1401235200000 | 661.19 |
1401321600000 | 661.11 |
1401408000000 | 662.46 |
1401667200000 | 662.76 |
1401753600000 | 659.6 |
1401840000000 | 662.87 |
1401926400000 | 664.7 |
1402012800000 | 665.97 |
1402272000000 | 667.61 |
1402358400000 | 672.52 |
1402444800000 | 672.07 |
1402531200000 | 672.37 |
1402617600000 | 672.58 |
1402876800000 | 670.37 |
1402963200000 | 675.19 |
1403049600000 | 671.82 |
1403136000000 | 674.79 |
1403222400000 | 677.9299 |
1403481600000 | 674.09 |
1403568000000 | 674.4299 |
1403654400000 | 665.39 |
1403740800000 | 664.58 |
1403827200000 | 665.84 |
1404086400000 | 663.38 |
1404172800000 | 665.75 |
1404259200000 | 666.09 |
1404345600000 | 670.99 |
1404432000000 | 668.88 |
1404691200000 | 662.27 |
1404777600000 | 657.79 |
1404864000000 | 658.33 |
1404950400000 | 653.16 |
1405036800000 | 653.67 |
1405296000000 | 657.62 |
1405382400000 | 651.71 |
1405468800000 | 661.12 |
1405555200000 | 655.91 |
1405641600000 | 655.77 |
1405900800000 | 652.77 |
1405987200000 | 660.45 |
1406073600000 | 660.75 |
1406160000000 | 663.77 |
1406246400000 | 654.89 |
1406505600000 | 656.71 |
1406592000000 | 659.8 |
1406678400000 | 663.24 |
1406764800000 | 669.0599 |
1406851200000 | 666.19 |
1407110400000 | 667.89 |
1407196800000 | 671.77 |
1407283200000 | 665.21 |
1407369600000 | 655.32 |
1407456000000 | 654.36 |
1407715200000 | 659.51 |
1407801600000 | 654.3 |
1407888000000 | 661.8 |
1407974400000 | 666.12 |
1408060800000 | 659.72 |
1408320000000 | 672.5 |
1408406400000 | 675.24 |
1408492800000 | 673.94 |
1408579200000 | 682.11 |
1408665600000 | 676.36 |
1408924800000 | 689.59 |
1409011200000 | 699.25 |
1409097600000 | 700.74 |
1409184000000 | 698.75 |
1409270400000 | 704.39 |
1409529600000 | 706.23 |
1409616000000 | 705.96 |
1409702400000 | 711.7 |
1409788800000 | 717.22 |
1409875200000 | 715.87 |
1410134400000 | 720.29 |
1410220800000 | 721.73 |
1410307200000 | 722.59 |
1410393600000 | 721.22 |
1410480000000 | 723.44 |
1410739200000 | 725.39 |
1410825600000 | 719.75 |
1410912000000 | 725.5599 |
1410998400000 | 732.32 |
1411084800000 | 736.03 |
1411344000000 | 738.12 |
1411430400000 | 729.67 |
1411516800000 | 738.73 |
1411603200000 | 728.71 |
1411689600000 | 734.76 |
1411948800000 | 731.13 |
1412035200000 | 743.25 |
1412121600000 | 739.77 |
1412208000000 | 720.91 |
1412294400000 | 726.1 |
1412553600000 | 725.51 |
1412640000000 | 712.8 |
1412726400000 | 707.48 |
1412812800000 | 707.16 |
1412899200000 | 697.91 |
1413158400000 | 693.79 |
1413244800000 | 691.0599 |
1413331200000 | 668.01 |
1413417600000 | 661.64 |
1413504000000 | 686.65 |
1413763200000 | 678.55 |
1413849600000 | 687.02 |
1413936000000 | 700.96 |
1414022400000 | 712.17 |
1414108800000 | 710.63 |
1414368000000 | 704.87 |
1414454400000 | 667.22 |
1414540800000 | 654.8099 |
1414627200000 | 659.95 |
1414713600000 | 670.95 |
1414972800000 | 664.87 |
1415059200000 | 661 |
1415145600000 | 670.94 |
1415232000000 | 672.35 |
1415318400000 | 664.98 |
1415577600000 | 674.78 |
1415664000000 | 679.45 |
1415750400000 | 672.17 |
1415836800000 | 676.29 |
1415923200000 | 673.26 |
1416182400000 | 680.77 |
1416268800000 | 689.49 |
1416355200000 | 689.0599 |
1416441600000 | 680.07 |
1416528000000 | 687.1 |
1416787200000 | 687.87 |
1416873600000 | 690.37 |
1416960000000 | 691.22 |
1417046400000 | 699.85 |
1417132800000 | 702.34 |
1417392000000 | 706.15 |
1417478400000 | 699.94 |
1417564800000 | 702.84 |
1417651200000 | 689.37 |
1417737600000 | 695.94 |
1417996800000 | 696.53 |
1418083200000 | 680.83 |
1418169600000 | 681.41 |
1418256000000 | 688.04 |
1418342400000 | 668.23 |
1418601600000 | 654.65 |
1418688000000 | 673 |
1418774400000 | 673.44 |
1418860800000 | 691.78 |
1418947200000 | 689.08 |
1419206400000 | 691.95 |
1419292800000 | 692.79 |
1419379200000 | 688.61 |
1419811200000 | 694.35 |
1419897600000 | 688.07 |
1419984000000 | 692.34 |
1420156800000 | 689.11 |
1420416000000 | 677.6799 |
1420502400000 | 676.42 |
1420588800000 | 680.73 |
1420675200000 | 706.3 |
1420761600000 | 691.74 |
1421020800000 | 701.49 |
1421107200000 | 710.12 |
1421193600000 | 704.64 |
1421280000000 | 720.92 |
1421366400000 | 736.16 |
1421625600000 | 738.51 |
1421712000000 | 742.47 |
1421798400000 | 742.29 |
1421884800000 | 741.04 |
1421971200000 | 760.6 |
1422230400000 | 761.76 |
1422316800000 | 754.64 |
1422403200000 | 758.74 |
1422489600000 | 757.61 |
1422576000000 | 756.0599 |
1422835200000 | 753.7 |
1422921600000 | 748.08 |
1423008000000 | 747.71 |
1423094400000 | 760.98 |
1423180800000 | 761.05 |
1423440000000 | 756.73 |
1423526400000 | 760.6 |
1423612800000 | 756.96 |
1423699200000 | 759.4 |
1423785600000 | 766.11 |
1424044800000 | 759.02 |
1424131200000 | 760.88 |
1424217600000 | 767.2 |
1424304000000 | 777.7 |
1424390400000 | 774.39 |
1424649600000 | 788.29 |
1424736000000 | 787.72 |
1424822400000 | 795.36 |
1424908800000 | 792.64 |
1424995200000 | 797.62 |
1425254400000 | 793.12 |
1425340800000 | 788.5 |
1425427200000 | 797.73 |
1425513600000 | 805.37 |
1425600000000 | 803.42 |
1425859200000 | 802.1799 |
1425945600000 | 796.9299 |
1426032000000 | 816.86 |
1426118400000 | 821.0599 |
1426204800000 | 827.15 |
1426464000000 | 846.21 |
1426550400000 | 840.6 |
1426636800000 | 842.41 |
1426723200000 | 842.63 |
1426809600000 | 848.68 |
1427068800000 | 845.84 |
1427155200000 | 851.07 |
1427241600000 | 834.54 |
1427328000000 | 826.39 |
1427414400000 | 832.14 |
1427673600000 | 843.03 |
1427760000000 | 835.61 |
1427846400000 | 840.55 |
1427932800000 | 846.19 |
1428364800000 | 861.45 |
1428451200000 | 859.08 |
1428537600000 | 871.48 |
1428624000000 | 888.28 |
1428883200000 | 888.27 |
1428969600000 | 881.85 |
1429056000000 | 882.59 |
1429142400000 | 873.25 |
1429228800000 | 854.97 |
1429488000000 | 863.85 |
1429574400000 | 865.62 |
1429660800000 | 866.79 |
1429747200000 | 856.06 |
1429833600000 | 863.67 |
1430092800000 | 874.47 |
1430179200000 | 846.13 |
1430265600000 | 819.83 |
1430352000000 | 822.66 |
1430438400000 | 822.66 |
1430697600000 | 835.5599 |
1430784000000 | 812.09 |
1430870400000 | 813.98 |
1430956800000 | 812.19 |
1431043200000 | 831.39 |
1431302400000 | 816.9 |
1431388800000 | 811.3099 |
1431475200000 | 805.5 |
1431561600000 | 817.14 |
1431648000000 | 811.67 |
1431907200000 | 823.69 |
1431993600000 | 838.67 |
1432080000000 | 838.89 |
1432166400000 | 844.51 |
1432252800000 | 846.58 |
1432512000000 | 840.65 |
1432598400000 | 832.6799 |
1432684800000 | 850.43 |
1432771200000 | 847.27 |
1432857600000 | 826.59 |
1433116800000 | 833.24 |
1433203200000 | 826.02 |
1433289600000 | 835.65 |
1433376000000 | 833.76 |
1433462400000 | 818.19 |
1433721600000 | 809.16 |
1433808000000 | 803.67 |
1433894400000 | 816.95 |
1433980800000 | 825.24 |
1434067200000 | 814.41 |
1434326400000 | 797.11 |
1434412800000 | 804.73 |
1434499200000 | 794 |
1434585600000 | 801.1 |
1434672000000 | 799.88 |
1434931200000 | 830.22 |
1435017600000 | 839.99 |
1435104000000 | 844.18 |
1435190400000 | 844.02 |
1435276800000 | 847.2 |
1435536000000 | 819.87 |
1435622400000 | 810.58 |
1435708800000 | 826 |
1435795200000 | 818.64 |
1435881600000 | 812.88 |
1436140800000 | 804.49 |
1436227200000 | 797.12 |
1436313600000 | 804.45 |
1436400000000 | 826.02 |
1436486400000 | 849.53 |
1436745600000 | 868.06 |
1436832000000 | 880.58 |
1436918400000 | 889.2 |
1437004800000 | 901.63 |
1437091200000 | 903.15 |
1437350400000 | 905.1 |
1437436800000 | 893.34 |
1437523200000 | 893.16 |
1437609600000 | 896.35 |
1437696000000 | 893.8 |
1437955200000 | 875.02 |
1438041600000 | 882.53 |
1438128000000 | 892.63 |
1438214400000 | 887.4 |
1438300800000 | 889.27 |
1438560000000 | 901.84 |
1438646400000 | 900.28 |
1438732800000 | 913.07 |
1438819200000 | 907.53 |
1438905600000 | 890.29 |
1439164800000 | 901.5 |
1439251200000 | 887.76 |
1439337600000 | 859.28 |
1439424000000 | 873.81 |
1439510400000 | 867.59 |
1439769600000 | 872.57 |
1439856000000 | 878.66 |
1439942400000 | 863.13 |
1440028800000 | 845.43 |
1440115200000 | 810.22 |
1440374400000 | 772.4299 |
1440460800000 | 800.98 |
1440547200000 | 788.71 |
1440633600000 | 821.29 |
1440720000000 | 819.1 |
1440979200000 | 818.83 |
1441065600000 | 800.9299 |
1441152000000 | 808.83 |
1441238400000 | 830.67 |
1441324800000 | 814.61 |
1441584000000 | 819.46 |
1441670400000 | 827.54 |
1441756800000 | 834.66 |
1441843200000 | 827.46 |
1441929600000 | 822.24 |
1442188800000 | 819.66 |
1442275200000 | 824.6 |
1442361600000 | 833.8 |
1442448000000 | 832.49 |
1442534400000 | 823.1 |
1442793600000 | 839.97 |
1442880000000 | 808.62 |
1442966400000 | 812.73 |
1443052800000 | 796.32 |
1443139200000 | 820.67 |
1443398400000 | 800.9 |
1443484800000 | 784.1799 |
1443571200000 | 799.26 |
1443657600000 | 793.78 |
1443744000000 | 795.29 |
1444003200000 | 818.27 |
1444089600000 | 815.02 |
1444176000000 | 795.69 |
1444262400000 | 801.33 |
1444348800000 | 800.36 |
1444608000000 | 804.86 |
1444694400000 | 797.86 |
1444780800000 | 787.0599 |
1444867200000 | 812.79 |
1444953600000 | 820.98 |
1445212800000 | 828.5599 |
1445299200000 | 817.34 |
1445385600000 | 814.28 |
1445472000000 | 830.17 |
1445558400000 | 858.91 |
1445817600000 | 860.12 |
1445904000000 | 856.98 |
1445990400000 | 874.29 |
1446076800000 | 867.6 |
1446163200000 | 874.31 |
1446422400000 | 878.76 |
1446508800000 | 876.56 |
1446595200000 | 870.42 |
1446681600000 | 883.56 |
1446768000000 | 859.88 |
1447027200000 | 840.01 |
1447113600000 | 842.08 |
1447200000000 | 851.05 |
1447286400000 | 831.38 |
1447372800000 | 826.15 |
1447632000000 | 823.74 |
1447718400000 | 845.9 |
1447804800000 | 844.03 |
1447891200000 | 841 |
1447977600000 | 846.07 |
1448236800000 | 845.74 |
1448323200000 | 830.61 |
1448409600000 | 848.12 |
1448496000000 | 855.04 |
1448582400000 | 854.91 |
1448841600000 | 857.85 |
1448928000000 | 852.36 |
1449014400000 | 850.91 |
1449100800000 | 820.29 |
1449187200000 | 813.57 |
1449446400000 | 825.5599 |
1449532800000 | 813.07 |
1449619200000 | 800.3099 |
1449705600000 | 797.21 |
1449792000000 | 788.01 |
1450051200000 | 773.45 |
1450137600000 | 803.34 |
1450224000000 | 803.9299 |
1450310400000 | 816.03 |
1450396800000 | 807.58 |
1450656000000 | 794.86 |
1450742400000 | 793.55 |
1450828800000 | 813.09 |
1450915200000 | 809.53 |
1451260800000 | 807.65 |
1451347200000 | 824.64 |
1451433600000 | 819.83 |
1451520000000 | 812.76 |
1451865600000 | 792.64 |
1451952000000 | 804.79 |
1452038400000 | 797.61 |
1452124800000 | 785.45 |
1452211200000 | 773.3099 |
1452470400000 | 757.78 |
1452556800000 | 768.38 |
1452643200000 | 770.14 |
1452729600000 | 754.92 |
1452816000000 | 736.54 |
1453075200000 | 739.04 |
1453161600000 | 759.4 |
1453248000000 | 739.98 |
1453334400000 | 752.96 |
1453420800000 | 770.79 |
1453680000000 | 778.4 |
1453766400000 | 780.88 |
1453852800000 | 786.74 |
1453939200000 | 762.13 |
1454025600000 | 779.92 |
1454284800000 | 784.4299 |
1454371200000 | 774.25 |
1454457600000 | 753.47 |
1454544000000 | 740.4299 |
1454630400000 | 726.25 |
1454889600000 | 706.49 |
1454976000000 | 700.4299 |
1455062400000 | 708.65 |
1455148800000 | 691.32 |
1455235200000 | 705.75 |
1455494400000 | 722.36 |
1455580800000 | 719.12 |
1455667200000 | 733.05 |
1455753600000 | 740.46 |
1455840000000 | 732.38 |
1456099200000 | 739.09 |
1456185600000 | 732.21 |
1456272000000 | 721.54 |
1456358400000 | 743.76 |
1456444800000 | 756.9299 |
1456704000000 | 752.62 |
1456790400000 | 760.19 |
1456876800000 | 759.5599 |
1456963200000 | 746.27 |
1457049600000 | 747.65 |
1457308800000 | 747.08 |
1457395200000 | 747 |
1457481600000 | 750.98 |
1457568000000 | 741.95 |
1457654400000 | 755.4 |
1457913600000 | 766.89 |
1458000000000 | 759.86 |
1458086400000 | 753.3099 |
1458172800000 | 741.37 |
1458259200000 | 736.45 |
1458518400000 | 737.29 |
1458604800000 | 740.08 |
1458691200000 | 741.9 |
1458777600000 | 725.79 |
1459209600000 | 737.4299 |
1459296000000 | 744.96 |
1459382400000 | 742.49 |
1459468800000 | 738.1799 |
1459728000000 | 759.72 |
1459814400000 | 746.35 |
1459900800000 | 764.25 |
1459987200000 | 763.17 |
1460073600000 | 763.36 |
1460332800000 | 760.05 |
1460419200000 | 760.4299 |
1460505600000 | 772.91 |
1460592000000 | 781.4299 |
1460678400000 | 777.82 |
1460937600000 | 781.5 |
1461024000000 | 787.94 |
1461110400000 | 787.61 |
1461196800000 | 792.49 |
1461283200000 | 794.53 |
1461542400000 | 794.61 |
1461628800000 | 783.73 |
1461715200000 | 783.48 |
1461801600000 | 780.57 |
1461888000000 | 752.6 |
1462147200000 | 755.62 |
1462233600000 | 752.03 |
1462320000000 | 737.94 |
1462406400000 | 744.87 |
1462492800000 | 740.02 |
1462752000000 | 755.34 |
1462838400000 | 748.49 |
1462924800000 | 743.7 |
1463011200000 | 736.97 |
1463097600000 | 744.1799 |
1463356800000 | 742.76 |
1463443200000 | 740.27 |
1463529600000 | 745.23 |
1463616000000 | 739.34 |
1463702400000 | 758.89 |
1463961600000 | 755.1 |
1464048000000 | 765.92 |
1464134400000 | 780.92 |
1464220800000 | 781.17 |
1464307200000 | 785.63 |
1464566400000 | 786.63 |
1464652800000 | 784.08 |
1464739200000 | 784.23 |
1464825600000 | 783.02 |
1464912000000 | 775.51 |
1465171200000 | 777.57 |
1465257600000 | 783.77 |
1465344000000 | 779.32 |
1465430400000 | 775.83 |
1465516800000 | 757.51 |
1465776000000 | 744.72 |
1465862400000 | 729.48 |
1465948800000 | 734.49 |
1466035200000 | 727.94 |
1466121600000 | 729.65 |
1466380800000 | 749.0599 |
1466467200000 | 754.58 |
1466553600000 | 764.07 |
1466640000000 | 771.26 |
1466726400000 | 746.67 |
1466985600000 | 742.1 |
1467072000000 | 765.8 |
1467158400000 | 783.49 |
1467244800000 | 789.16 |
1467331200000 | 792.34 |
1467590400000 | 791.89 |
1467676800000 | 786.51 |
1467763200000 | 778.79 |
1467849600000 | 783.87 |
1467936000000 | 790.0599 |
1468195200000 | 799.61 |
1468281600000 | 797.58 |
1468368000000 | 802.75 |
1468454400000 | 799.35 |
1468540800000 | 800.32 |
1468800000000 | 799.4 |
1468886400000 | 796.5 |
1468972800000 | 809.76 |
1469059200000 | 809.63 |
1469145600000 | 813.11 |
1469404800000 | 813.52 |
1469491200000 | 817.59 |
1469577600000 | 816.7 |
1469664000000 | 813.11 |
1469750400000 | 807.76 |
1470009600000 | 809.89 |
1470096000000 | 797.01 |
1470182400000 | 792.1 |
1470268800000 | 791.96 |
1470355200000 | 794.8 |
1470614400000 | 790.98 |
1470700800000 | 803.15 |
1470787200000 | 790.99 |
1470873600000 | 797.73 |
1470960000000 | 795.19 |
1471219200000 | 799.91 |
1471305600000 | 789.28 |
1471392000000 | 779.28 |
1471478400000 | 779.73 |
1471564800000 | 773.35 |
1471824000000 | 775.16 |
1471910400000 | 773.42 |
1471996800000 | 774.46 |
1472083200000 | 766.51 |
1472169600000 | 770.88 |
1472428800000 | 771.9299 |
1472515200000 | 776.12 |
1472601600000 | 769.21 |
1472688000000 | 759.62 |
1472774400000 | 780.82 |
1473033600000 | 780.35 |
1473120000000 | 788.76 |
1473206400000 | 790.29 |
1473292800000 | 792.28 |
1473379200000 | 782.36 |
1473638400000 | 778.42 |
1473724800000 | 774.28 |
1473811200000 | 778.91 |
1473897600000 | 776.85 |
1473984000000 | 775.36 |
1474243200000 | 782.13 |
1474329600000 | 786.17 |
1474416000000 | 780.71 |
1474502400000 | 790.04 |
1474588800000 | 787.41 |
1474848000000 | 774.21 |
1474934400000 | 777.04 |
1475020800000 | 780.5 |
1475107200000 | 772.88 |
1475193600000 | 773.91 |
1475452800000 | 777.03 |
1475539200000 | 780.74 |
1475625600000 | 775.13 |
1475712000000 | 773.4299 |
1475798400000 | 769.85 |
1476057600000 | 780.79 |
1476144000000 | 774.1799 |
1476230400000 | 764.47 |
1476316800000 | 762.72 |
1476403200000 | 768.9 |
1476662400000 | 761.91 |
1476748800000 | 773.86 |
1476835200000 | 773.35 |
1476921600000 | 777.51 |
1477008000000 | 768.99 |
1477267200000 | 767.44 |
1477353600000 | 754.95 |
1477440000000 | 753.84 |
1477526400000 | 760.82 |
1477612800000 | 764.86 |
1477872000000 | 760.48 |
1477958400000 | 754.89 |
1478044800000 | 758.3 |
1478131200000 | 762.28 |
1478217600000 | 754.33 |
1478476800000 | 764.53 |
1478563200000 | 767.14 |
1478649600000 | 804.01 |
1478736000000 | 791.21 |
1478822400000 | 785.4299 |
1479081600000 | 788.25 |
1479168000000 | 789.29 |
1479254400000 | 791.64 |
1479340800000 | 791.79 |
1479427200000 | 785.64 |
1479686400000 | 783.65 |
1479772800000 | 771.24 |
1479859200000 | 767.44 |
1479945600000 | 775.11 |
1480032000000 | 781.98 |
1480291200000 | 780.01 |
1480377600000 | 788.63 |
1480464000000 | 786.0599 |
1480550400000 | 774.52 |
1480636800000 | 774.47 |
1480896000000 | 779.8 |
1480982400000 | 780.85 |
1481068800000 | 776.64 |
1481155200000 | 779.14 |
1481241600000 | 794.73 |
1481500800000 | 794.92 |
1481587200000 | 805.34 |
1481673600000 | 791 |
1481760000000 | 800.05 |
1481846400000 | 797.03 |
1482105600000 | 800.73 |
1482192000000 | 807.13 |
1482278400000 | 805.0599 |
1482364800000 | 810.15 |
1482451200000 | 810.15 |
1482796800000 | 814.15 |
1482883200000 | 814.22 |
1482969600000 | 815.19 |
1483056000000 | 817.92 |
1483315200000 | 827.01 |
1483401600000 | 826.97 |
1483488000000 | 828.7 |
1483574400000 | 830.54 |
1483660800000 | 824.1 |
1483920000000 | 818.71 |
1484006400000 | 823.67 |
1484092800000 | 819.42 |
1484179200000 | 808.77 |
1484265600000 | 821.44 |
1484524800000 | 824.47 |
1484611200000 | 820.5 |
1484697600000 | 823.94 |
1484784000000 | 816.39 |
1484870400000 | 814.92 |
1485129600000 | 806.9 |
1485216000000 | 798.63 |
1485302400000 | 804.17 |
1485388800000 | 812.26 |
1485475200000 | 813.24 |
1485734400000 | 811.62 |
1485820800000 | 806.2 |
1485907200000 | 814.14 |
1485993600000 | 814.38 |
1486080000000 | 817.75 |
1486339200000 | 813.79 |
1486425600000 | 818 |
1486512000000 | 820.75 |
1486598400000 | 843.11 |
1486684800000 | 843.2 |
1486944000000 | 847.47 |
1487030400000 | 847.26 |
1487116800000 | 850.35 |
1487203200000 | 852.61 |
1487289600000 | 851.16 |
1487548800000 | 848.53 |
1487635200000 | 850.38 |
1487721600000 | 853.35 |
1487808000000 | 850.63 |
1487894400000 | 850.35 |
1488153600000 | 849.8 |
1488240000000 | 853.57 |
1488326400000 | 866.61 |
1488412800000 | 866.74 |
1488499200000 | 870.14 |
1488758400000 | 863.52 |
1488844800000 | 858.99 |
1488931200000 | 860.58 |
1489017600000 | 863.92 |
1489104000000 | 864.77 |
1489363200000 | 864.89 |
1489449600000 | 866.74 |
1489536000000 | 868.03 |
1489622400000 | 870 |
1489708800000 | 873.37 |
1489968000000 | 874.51 |
1490054400000 | 863.24 |
1490140800000 | 865.04 |
1490227200000 | 871.35 |
1490313600000 | 871.17 |
1490572800000 | 872.73 |
1490659200000 | 878.45 |
1490745600000 | 882.25 |
1490832000000 | 884.25 |
1490918400000 | 888.86 |
1491177600000 | 886.65 |
1491264000000 | 891.07 |
1491350400000 | 887.84 |
1491436800000 | 888.54 |
1491523200000 | 885.89 |
1491782400000 | 888.33 |
1491868800000 | 887.8 |
1491955200000 | 893.6 |
1492041600000 | 894.5 |
1492473600000 | 882.82 |
1492560000000 | 881.21 |
1492646400000 | 884.61 |
1492732800000 | 878.93 |
1492992000000 | 902.11 |
1493078400000 | 904.33 |
1493164800000 | 910.08 |
1493251200000 | 915.88 |
1493337600000 | 914.81 |
1493596800000 | 914.81 |
1493683200000 | 924.7 |
1493769600000 | 927.46 |
1493856000000 | 942.45 |
1493942400000 | 945.34 |
1494201600000 | 944.23 |
1494288000000 | 950.93 |
1494374400000 | 952.76 |
1494460800000 | 954.79 |
1494547200000 | 966.15 |
1494806400000 | 961.26 |
1494892800000 | 952.75 |
1494979200000 | 937.4 |
1495065600000 | 929.68 |
1495152000000 | 930.46 |
1495411200000 | 922 |
1495497600000 | 921 |
1495584000000 | 919.93 |
1495670400000 | 918.15 |
1495756800000 | 922.88 |
1496016000000 | 921.29 |
1496102400000 | 919.69 |
1496188800000 | 927.35 |
1496275200000 | 930.07 |
1496361600000 | 939.1 |
1496620800000 | 935.84 |
1496707200000 | 928.35 |
1496793600000 | 919.71 |
1496880000000 | 921.34 |
1496966400000 | 925.81 |
1497225600000 | 914.08 |
1497312000000 | 922.11 |
1497398400000 | 924.07 |
1497484800000 | 922.08 |
1497571200000 | 924.75 |
1497830400000 | 941.33 |
1497916800000 | 939.1 |
1498003200000 | 934.77 |
1498089600000 | 947.27 |
1498176000000 | 940.02 |
1498435200000 | 942.31 |
1498521600000 | 930.57 |
1498608000000 | 920.85 |
1498694400000 | 899.89 |
1498780800000 | 896.28 |
1499040000000 | 900.96 |
1499126400000 | 896.56 |
1499212800000 | 902.03 |
1499299200000 | 889.89 |
1499385600000 | 893.32 |
1499644800000 | 895.21 |
1499731200000 | 890.39 |
1499817600000 | 910.33 |
1499904000000 | 906.43 |
1499990400000 | 907.22 |
1500249600000 | 902.6 |
1500336000000 | 890.87 |
1500422400000 | 889.21 |
1500508800000 | 889.67 |
1500595200000 | 878.05 |
1500854400000 | 882.12 |
1500940800000 | 887.65 |
1501027200000 | 884.79 |
1501113600000 | 883.63 |
1501200000000 | 871.76 |
1501459200000 | 864.89 |
1501545600000 | 862.45 |
1501632000000 | 856.59 |
1501718400000 | 855.68 |
1501804800000 | 863.61 |
1502064000000 | 860.89 |
1502150400000 | 863.37 |
1502236800000 | 852.03 |
1502323200000 | 848.02 |
1502409600000 | 848.5 |
1502668800000 | 856.12 |
1502755200000 | 860.51 |
1502841600000 | 866.5 |
1502928000000 | 867.46 |
1503014400000 | 860.69 |
1503273600000 | 857.7 |
1503360000000 | 868.19 |
1503446400000 | 866.75 |
1503532800000 | 870.7 |
1503619200000 | 869.4 |
1503878400000 | 865.53 |
1503964800000 | 858.73 |
1504051200000 | 857.9 |
1504137600000 | 866.92 |
1504224000000 | 873.78 |
1504483200000 | 869.29 |
1504569600000 | 872.53 |
1504656000000 | 876.25 |
1504742400000 | 878.47 |
1504828800000 | 881.84 |
1505088000000 | 882.53 |
1505174400000 | 886.99 |
1505260800000 | 884.85 |
1505347200000 | 886.09 |
1505433600000 | 880.25 |
1505692800000 | 881.53 |
1505779200000 | 886.6 |
1505865600000 | 884.52 |
1505952000000 | 889.21 |
1506038400000 | 889.05 |
1506297600000 | 895.09 |
1506384000000 | 891.21 |
1506470400000 | 889.57 |
1506556800000 | 888.85 |
1506643200000 | 890.64 |
1506902400000 | 902.14 |
1506988800000 | 900.96 |
1507075200000 | 908.33 |
1507161600000 | 905.78 |
1507248000000 | 907.18 |
1507507200000 | 905.55 |
1507593600000 | 897.44 |
1507680000000 | 895.62 |
1507766400000 | 893.38 |
1507852800000 | 889.22 |
1508112000000 | 894.98 |
1508198400000 | 891.14 |
1508284800000 | 895.85 |
1508371200000 | 893.54 |
1508457600000 | 895.74 |
1508716800000 | 899.63 |
1508803200000 | 891.97 |
1508889600000 | 879.97 |
1508976000000 | 888.53 |
1509062400000 | 893.16 |
1509321600000 | 890.31 |
1509408000000 | 890.1 |
1509494400000 | 887.88 |
1509580800000 | 878.78 |
1509667200000 | 881.42 |
1509926400000 | 885.53 |
1510012800000 | 876.41 |
1510099200000 | 873.66 |
1510185600000 | 861.95 |
1510272000000 | 854.5 |
1510531200000 | 849.84 |
1510617600000 | 846.48 |
1510704000000 | 840.91 |
1510790400000 | 848.4 |
1510876800000 | 839.07 |
1511136000000 | 840.52 |
1511222400000 | 845.12 |
1511308800000 | 844.4 |
1511395200000 | 847.19 |
1511481600000 | 843.09 |
1511740800000 | 840.52 |
1511827200000 | 843.7 |
1511913600000 | 839.67 |
1512000000000 | 838.79 |
1512086400000 | 827.79 |
1512345600000 | 840.86 |
1512432000000 | 838.17 |
1512518400000 | 834.75 |
1512604800000 | 838.5599 |
1512691200000 | 841.52 |
1512950400000 | 842.82 |
1513036800000 | 853.58 |
1513123200000 | 849.98 |
1513209600000 | 840.28 |
1513296000000 | 839.56 |
1513555200000 | 850.81 |
1513641600000 | 843.57 |
1513728000000 | 835.74 |
1513814400000 | 837.38 |
1513900800000 | 837.11 |
1514332800000 | 838.2 |
1514419200000 | 833.05 |
1514505600000 | 830.07 |
1514851200000 | 824.91 |
1514937600000 | 827.99 |
1515024000000 | 838.36 |
1515110400000 | 858.31 |
1515369600000 | 859.58 |
1515456000000 | 859.77 |
1515542400000 | 848.74 |
1515628800000 | 844.6 |
1515715200000 | 846.83 |
1515974400000 | 843.56 |
1516060800000 | 846.02 |
1516147200000 | 841.54 |
1516233600000 | 837.98 |
1516320000000 | 848.3 |
1516579200000 | 845.58 |
1516665600000 | 858.13 |
1516752000000 | 854.36 |
1516838400000 | 853.04 |
1516924800000 | 861.34 |
1517184000000 | 859.13 |
1517270400000 | 851.81 |
1517356800000 | 848.5 |
1517443200000 | 833.72 |
1517529600000 | 823.05 |
1517788800000 | 810.48 |
1517875200000 | 791.69 |
1517961600000 | 799.05 |
1518048000000 | 779.95 |
1518134400000 | 766.8099 |
1518393600000 | 777.85 |
1518480000000 | 771.51 |
1518566400000 | 781.09 |
1518652800000 | 782.1 |
1518739200000 | 793.36 |
1518998400000 | 786.39 |
1519084800000 | 790.9299 |
1519171200000 | 790.44 |
1519257600000 | 792.6 |
1519344000000 | 789.7 |
1519603200000 | 796.84 |
1519689600000 | 795.64 |
1519776000000 | 786.74 |
1519862400000 | 779.17 |
1519948800000 | 764.23 |
1520208000000 | 774.74 |
1520294400000 | 774.39 |
1520380800000 | 783.22 |
1520467200000 | 788.9 |
1520553600000 | 794.24 |
1520812800000 | 795.1799 |
1520899200000 | 784.2 |
1520985600000 | 781.83 |
1521072000000 | 785.29 |
1521158400000 | 788.94 |
1521417600000 | 780.16 |
1521504000000 | 780.48 |
1521590400000 | 778.1 |
1521676800000 | 768.36 |
1521763200000 | 754.48 |
1522022400000 | 745.15 |
1522108800000 | 756.59 |
1522195200000 | 761.38 |
1522281600000 | 768.6799 |
1522713600000 | 759.25 |
1522800000000 | 758.85 |
1522886400000 | 780.69 |
1522972800000 | 778.35 |
1523232000000 | 780.44 |
1523318400000 | 793.24 |
1523404800000 | 784.09 |
1523491200000 | 791.8 |
1523577600000 | 792.58 |
1523836800000 | 789.63 |
1523923200000 | 801.37 |
1524009600000 | 801.65 |
1524096000000 | 798.76 |
1524182400000 | 796.5599 |
1524441600000 | 799.6799 |
1524528000000 | 794.0599 |
1524614400000 | 790.92 |
1524700800000 | 794.05 |
1524787200000 | 794.8 |
1525046400000 | 800.34 |
1525132800000 | 800.34 |
1525219200000 | 808.13 |
1525305600000 | 804.12 |
1525392000000 | 810.44 |
1525651200000 | 813.02 |
1525737600000 | 815.63 |
1525824000000 | 816.8 |
1525910400000 | 818.38 |
1525996800000 | 808.45 |
1526256000000 | 814.42 |
1526342400000 | 812.85 |
1526428800000 | 819.84 |
1526515200000 | 833.53 |
1526601600000 | 833.57 |
1526860800000 | 833.11 |
1526947200000 | 834.64 |
1527033600000 | 825.89 |
1527120000000 | 822.7 |
1527206400000 | 829.16 |
1527465600000 | 819.62 |
1527552000000 | 816.5599 |
1527638400000 | 828.53 |
1527724800000 | 820.29 |
1527811200000 | 828.0599 |
1528070400000 | 828.94 |
1528156800000 | 825.71 |
1528243200000 | 825.62 |
1528329600000 | 825.69 |
1528416000000 | 824.11 |
1528675200000 | 825.61 |
1528761600000 | 822.79 |
1528848000000 | 828.91 |
1528934400000 | 841.86 |
1529020800000 | 840.64 |
1529280000000 | 831.16 |
1529366400000 | 823.41 |
1529452800000 | 828.71 |
1529539200000 | 825.89 |
1529625600000 | 837.77 |
1529884800000 | 824.6 |
1529971200000 | 825.41 |
1530057600000 | 829.63 |
1530144000000 | 819.88 |
1530230400000 | 824.6799 |
1530489600000 | 820.5 |
1530576000000 | 826.4 |
1530662400000 | 826.49 |
1530748800000 | 831.04 |
1530835200000 | 835.36 |
1531094400000 | 833.22 |
1531180800000 | 837.09 |
1531267200000 | 827.51 |
1531353600000 | 837.5 |
1531440000000 | 836.42 |
1531699200000 | 836.62 |
1531785600000 | 839.77 |
1531872000000 | 840.99 |
1531958400000 | 837.65 |
1532044800000 | 838.69 |
1532304000000 | 837.16 |
1532390400000 | 843.43 |
1532476800000 | 843.78 |
1532563200000 | 856.47 |
1532649600000 | 862.07 |
1532908800000 | 854.66 |
1532995200000 | 850.5 |
1533081600000 | 858.15 |
1533168000000 | 853.15 |
1533254400000 | 857.59 |
1533513600000 | 857.8 |
1533600000000 | 860.36 |
1533686400000 | 856.47 |
1533772800000 | 852.98 |
1533859200000 | 844.62 |
1534118400000 | 821.61 |
1534204800000 | 820.84 |
1534291200000 | 806.98 |
1534377600000 | 802.7 |
1534464000000 | 808.04 |
1534723200000 | 816.57 |
1534809600000 | 822.14 |
1534896000000 | 830.57 |
1534982400000 | 828.08 |
1535068800000 | 827.87 |
1535328000000 | 832.05 |
1535414400000 | 832.4 |
1535500800000 | 839.14 |
1535587200000 | 832.17 |
1535673600000 | 823.4299 |
1535932800000 | 825.21 |
1536019200000 | 817.75 |
1536105600000 | 804.9299 |
1536192000000 | 792.78 |
1536278400000 | 795.5599 |
1536537600000 | 795.67 |
1536624000000 | 792.6799 |
1536710400000 | 802.26 |
1536796800000 | 803.3099 |
1536883200000 | 807.21 |
1537142400000 | 805.17 |
1537228800000 | 805.83 |
1537315200000 | 806.38 |
1537401600000 | 808.77 |
1537488000000 | 808.4299 |
1537747200000 | 804.17 |
1537833600000 | 809.19 |
1537920000000 | 816.48 |
1538006400000 | 824.15 |
1538092800000 | 818.8099 |
1538352000000 | 829.79 |
1538438400000 | 820.4 |
1538524800000 | 820.85 |
1538611200000 | 812.36 |
1538697600000 | 805.49 |
1538956800000 | 796.9 |
1539043200000 | 796.38 |
1539129600000 | 790.14 |
1539216000000 | 785.2 |
1539302400000 | 779.16 |
1539561600000 | 786.87 |
1539648000000 | 799.73 |
1539734400000 | 788.72 |
1539820800000 | 790.24 |
1539907200000 | 787.79 |
1540166400000 | 775.86 |
1540252800000 | 755.13 |
1540339200000 | 751.19 |
1540425600000 | 745.2 |
1540512000000 | 742.15 |
1540771200000 | 749.7 |
1540857600000 | 750.33 |
1540944000000 | 766.63 |
1541030400000 | 775.75 |
1541116800000 | 770.51 |
1541376000000 | 773.7 |
1541462400000 | 770.03 |
1541548800000 | 786.05 |
1541635200000 | 782.66 |
1541721600000 | 782.36 |
1541980800000 | 769.57 |
1542067200000 | 767.36 |
1542153600000 | 761.57 |
1542240000000 | 751.82 |
1542326400000 | 753.26 |
1542585600000 | 743.48 |
1542672000000 | 732.91 |
1542758400000 | 736.59 |
1542844800000 | 735.44 |
1542931200000 | 742.3 |
1543190400000 | 744.48 |
1543276800000 | 742.12 |
1543363200000 | 745.14 |
1543449600000 | 748.27 |
1543536000000 | 750.45 |
1543795200000 | 758.69 |
1543881600000 | 757 |
1543968000000 | 749.04 |
1544054400000 | 723.32 |
1544140800000 | 718.73 |
1544400000000 | 711.95 |
1544486400000 | 721.8099 |
1544572800000 | 738.16 |
1544659200000 | 732.33 |
1544745600000 | 725.74 |
1545004800000 | 721.0599 |
1545091200000 | 712.02 |
1545177600000 | 711.61 |
1545264000000 | 702.52 |
1545350400000 | 702.86 |
1545609600000 | 697.48 |
1545868800000 | 686.36 |
1545955200000 | 697.09 |
1546214400000 | 700.74 |
1546387200000 | 700.94 |
1546473600000 | 690.23 |
1546560000000 | 713.32 |
1546819200000 | 707.25 |
1546905600000 | 714.35 |
1546992000000 | 719.9 |
1547078400000 | 721.48 |
1547164800000 | 718.35 |
1547424000000 | 710.05 |
1547510400000 | 716.84 |
1547596800000 | 719.59 |
1547683200000 | 715.44 |
1547769600000 | 722.49 |
1548028800000 | 721.72 |
1548115200000 | 722.17 |
1548201600000 | 721.96 |
1548288000000 | 723.48 |
1548374400000 | 730.89 |
1548633600000 | 722.97 |
1548720000000 | 726.87 |
1548806400000 | 727.12 |
1548892800000 | 734.67 |
1548979200000 | 734.79 |
1549238400000 | 739.45 |
1549324800000 | 752.28 |
1549411200000 | 747.82 |
1549497600000 | 736.0599 |
1549584000000 | 731.83 |
1549843200000 | 735.26 |
1549929600000 | 740.35 |
1550016000000 | 742.33 |
1550102400000 | 735.69 |
1550188800000 | 749.03 |
1550448000000 | 750.79 |
1550534400000 | 745.74 |
1550620800000 | 750.89 |
1550707200000 | 746.62 |
1550793600000 | 742.42 |
1551052800000 | 744 |
1551139200000 | 741.61 |
1551225600000 | 743.41 |
1551312000000 | 749.41 |
1551398400000 | 756.73 |
1551657600000 | 765.08 |
1551744000000 | 770.62 |
1551830400000 | 767.45 |
1551916800000 | 763.37 |
1552003200000 | 752.86 |
1552262400000 | 755.57 |
1552348800000 | 755.63 |
1552435200000 | 760.78 |
1552521600000 | 764.99 |
1552608000000 | 769.94 |
1552867200000 | 767.64 |
1552953600000 | 775.19 |
1553040000000 | 759.4 |
1553126400000 | 750.72 |
1553212800000 | 736.3 |
1553472000000 | 731.27 |
1553558400000 | 738.83 |
1553644800000 | 732.94 |
1553731200000 | 736.44 |
1553817600000 | 745.4299 |
1554076800000 | 751.5599 |
1554163200000 | 753.08 |
1554249600000 | 758.24 |
1554336000000 | 755.79 |
1554422400000 | 757.8099 |
1554681600000 | 756.66 |
1554768000000 | 753.89 |
1554854400000 | 753.49 |
1554940800000 | 750.47 |
1555027200000 | 748.42 |
1555286400000 | 748.37 |
1555372800000 | 749.9 |
1555459200000 | 736.74 |
1555545600000 | 733.09 |
1555977600000 | 746.52 |
1556064000000 | 740.86 |
1556150400000 | 738.83 |
1556236800000 | 749.79 |
1556496000000 | 753.47 |
1556582400000 | 754.85 |
1556668800000 | 754.85 |
1556755200000 | 755.04 |
1556841600000 | 760.15 |
1557100800000 | 752.38 |
1557187200000 | 744.67 |
1557273600000 | 748.88 |
1557360000000 | 729.95 |
1557446400000 | 732.8099 |
1557705600000 | 723.75 |
1557792000000 | 723.94 |
1557878400000 | 728.97 |
1557964800000 | 739.8099 |
1558051200000 | 737.12 |
1558310400000 | 727.94 |
1558396800000 | 728.37 |
1558483200000 | 732.28 |
1558569600000 | 723.76 |
1558656000000 | 725.92 |
1558915200000 | 727.79 |
1559001600000 | 725.24 |
1559088000000 | 711.4 |
1559174400000 | 713.58 |
1559260800000 | 703.67 |
1559520000000 | 713.91 |
1559606400000 | 712.51 |
1559692800000 | 714.3099 |
1559779200000 | 715.98 |
1559865600000 | 725.75 |
1560124800000 | 724.09 |
1560211200000 | 726.77 |
1560297600000 | 725.37 |
1560384000000 | 726.85 |
1560470400000 | 725.83 |
1560729600000 | 725.45 |
1560816000000 | 744.61 |
1560902400000 | 750.57 |
1560988800000 | 755.84 |
1561075200000 | 748.25 |
1561334400000 | 745.12 |
1561420800000 | 744.8 |
1561507200000 | 739.76 |
1561593600000 | 754.9299 |
1561680000000 | 759.44 |
1561939200000 | 767.08 |
1562025600000 | 767.33 |
1562112000000 | 775.45 |
1562198400000 | 774.3099 |
1562284800000 | 772.47 |
1562544000000 | 767.19 |
1562630400000 | 764.38 |
1562716800000 | 763.52 |
1562803200000 | 761.66 |
1562889600000 | 755.1799 |
1563148800000 | 761.8099 |
1563235200000 | 766.1799 |
1563321600000 | 761.28 |
1563408000000 | 762.41 |
1563494400000 | 764.9 |
1563753600000 | 774.73 |
1563840000000 | 782.09 |
1563926400000 | 780.35 |
1564012800000 | 772.24 |
1564099200000 | 776.83 |
1564358400000 | 780.39 |
1564444800000 | 766.45 |
1564531200000 | 774.01 |
1564617600000 | 785.34 |
1564704000000 | 763.82 |
1564963200000 | 744.54 |
1565049600000 | 741.66 |
1565136000000 | 754.17 |
1565222400000 | 776.3 |
1565308800000 | 775.64 |
1565568000000 | 772.9 |
1565654400000 | 781.8099 |
1565740800000 | 770.67 |
1565827200000 | 764.2 |
1565913600000 | 776.08 |
1566172800000 | 789.12 |
1566259200000 | 786.7 |
1566345600000 | 797.38 |
1566432000000 | 792.19 |
1566518400000 | 788.12 |
1566777600000 | 787.73 |
1566864000000 | 794.37 |
1566950400000 | 792.22 |
1567036800000 | 798.76 |
1567123200000 | 801.19 |
1567382400000 | 804.4299 |
1567468800000 | 806.49 |
1567555200000 | 810.5599 |
1567641600000 | 805.87 |
1567728000000 | 808.94 |
1567987200000 | 795.38 |
1568073600000 | 793.35 |
1568160000000 | 798.22 |
1568246400000 | 799.51 |
1568332800000 | 799.85 |
1568592000000 | 797.77 |
1568678400000 | 800.69 |
1568764800000 | 800.32 |
1568851200000 | 807.55 |
1568937600000 | 812.41 |
1569196800000 | 808.73 |
1569283200000 | 815.6 |
1569369600000 | 808.98 |
1569456000000 | 807.9 |
1569542400000 | 803.5599 |
1569801600000 | 805.0599 |
1569888000000 | 788.76 |
1569974400000 | 766.1799 |
1570060800000 | 769.76 |
1570147200000 | 781.73 |
1570406400000 | 786.4299 |
1570492800000 | 778.5 |
1570579200000 | 785.8 |
1570665600000 | 778.47 |
1570752000000 | 786.96 |
1571011200000 | 787.84 |
1571097600000 | 797.05 |
1571184000000 | 797.04 |
1571270400000 | 800.13 |
1571356800000 | 794.41 |
1571616000000 | 793.72 |
1571702400000 | 786.39 |
1571788800000 | 788.87 |
1571875200000 | 799.97 |
1571961600000 | 800.86 |
1572220800000 | 801.54 |
1572307200000 | 804.62 |
1572393600000 | 816.4 |
1572480000000 | 817.8 |
1572566400000 | 819.6 |
1572825600000 | 828.6799 |
1572912000000 | 828.29 |
1572998400000 | 831.99 |
1573084800000 | 830.5 |
1573171200000 | 829.61 |
1573430400000 | 829.49 |
1573516800000 | 830.83 |
1573603200000 | 831.78 |
1573689600000 | 829.16 |
1573776000000 | 837.09 |
1574035200000 | 844.29 |
1574121600000 | 841.4 |
1574208000000 | 838.14 |
1574294400000 | 839.57 |
1574380800000 | 840.19 |
1574640000000 | 851.57 |
1574726400000 | 852.11 |
1574812800000 | 853.6 |
1574899200000 | 850.89 |
1574985600000 | 852.57 |
1575244800000 | 834.37 |
1575331200000 | 835.07 |
1575417600000 | 847.04 |
1575504000000 | 844.97 |
1575590400000 | 847.75 |
1575849600000 | 843.03 |
1575936000000 | 857.2 |
1576022400000 | 859.89 |
1576108800000 | 862.38 |
1576195200000 | 867.23 |
1576454400000 | 877.3 |
1576540800000 | 870.25 |
1576627200000 | 870.01 |
1576713600000 | 871.79 |
1576800000000 | 876.26 |
1577059200000 | 881.63 |
1577145600000 | 882.74 |
1577404800000 | 879.48 |
1577664000000 | 870.63 |
1577750400000 | 870.17 |
1577923200000 | 876.22 |
1578009600000 | 874.51 |
1578268800000 | 872.07 |
1578355200000 | 876.03 |
1578441600000 | 883.25 |
1578528000000 | 895.38 |
1578614400000 | 898.72 |
1578873600000 | 891.42 |
1578960000000 | 889.93 |
1579046400000 | 895.99 |
1579132800000 | 892.99 |
1579219200000 | 900.77 |
1579478400000 | 902.12 |
1579564800000 | 903.17 |
1579651200000 | 893.86 |
1579737600000 | 888.43 |
1579824000000 | 894 |
1580083200000 | 874.21 |
1580169600000 | 884.52 |
1580256000000 | 885.79 |
1580342400000 | 873.15 |
1580428800000 | 862.64 |
1580688000000 | 869.41 |
1580774400000 | 884.14 |
1580860800000 | 897.81 |
1580947200000 | 911.77 |
1581033600000 | 907.8 |
1581292800000 | 910.51 |
1581379200000 | 916.56 |
1581465600000 | 915.94 |
1581552000000 | 914.45 |
1581638400000 | 914.57 |
1581897600000 | 913.94 |
1581984000000 | 916.48 |
1582070400000 | 923.8 |
1582156800000 | 918.39 |
1582243200000 | 917.21 |
1582502400000 | 883.79 |
1582588800000 | 867.37 |
1582675200000 | 866.94 |
1582761600000 | 839.17 |
1582848000000 | 810.24 |
1583107200000 | 815.55 |
1583193600000 | 827.41 |
1583280000000 | 847.39 |
1583366400000 | 838.87 |
1583452800000 | 806.14 |
1583712000000 | 757.37 |
1583798400000 | 738.27 |
1583884800000 | 738.4299 |
1583971200000 | 668.75 |
1584057600000 | 669.64 |
1584316800000 | 666.66 |
1584403200000 | 679.9299 |
1584489600000 | 669.01 |
1584576000000 | 685.72 |
1584662400000 | 686.22 |
1584921600000 | 664.3099 |
1585008000000 | 703.83 |
1585094400000 | 714.9 |
1585180800000 | 726.72 |
1585267200000 | 713.82 |
1585526400000 | 731.41 |
1585612800000 | 736.05 |
1585699200000 | 724.88 |
1585785600000 | 728.52 |
1585872000000 | 734.78 |
1586131200000 | 764.19 |
1586217600000 | 769.33 |
1586304000000 | 760.51 |
1586390400000 | 768.73 |
1586822400000 | 780.52 |
1586908800000 | 765.39 |
1586995200000 | 776.35 |
1587081600000 | 791.63 |
1587340800000 | 807.51 |
1587427200000 | 797.08 |
1587513600000 | 806.88 |
1587600000000 | 814.02 |
1587686400000 | 814.78 |
1587945600000 | 839.18 |
1588032000000 | 838.41 |
1588118400000 | 829.37 |
1588204800000 | 823.26 |
1588291200000 | 823.26 |
1588550400000 | 803.7 |
1588636800000 | 825.24 |
1588723200000 | 828.38 |
1588809600000 | 823.17 |
1588896000000 | 823.48 |
1589155200000 | 826.52 |
1589241600000 | 836.76 |
1589328000000 | 823.84 |
1589414400000 | 806.3099 |
1589500800000 | 809.72 |
1589760000000 | 833.19 |
1589846400000 | 828.46 |
1589932800000 | 838.46 |
1590019200000 | 826.09 |
1590105600000 | 827.19 |
1590364800000 | 849.46 |
1590451200000 | 842.56 |
1590537600000 | 834.69 |
1590624000000 | 855.49 |
1590710400000 | 846.71 |
1590969600000 | 850.46 |
1591056000000 | 858.59 |
1591142400000 | 862.76 |
1591228800000 | 856.07 |
1591315200000 | 867.81 |
1591574400000 | 867.66 |
1591660800000 | 867.96 |
1591747200000 | 865.63 |
1591833600000 | 841.83 |
1591920000000 | 843.07 |
1592179200000 | 845.4 |
1592265600000 | 872.74 |
1592352000000 | 883.79 |
1592438400000 | 875.6 |
1592524800000 | 886.69 |
1592784000000 | 881.08 |
1592870400000 | 896.79 |
1592956800000 | 869.44 |
1593043200000 | 875.09 |
1593129600000 | 869.03 |
1593388800000 | 870.13 |
1593475200000 | 864.87 |
1593561600000 | 871.72 |
1593648000000 | 883.88 |
1593734400000 | 880.91 |
1593993600000 | 890.9 |
1594080000000 | 880.75 |
1594166400000 | 871.22 |
1594252800000 | 867.13 |
1594339200000 | 864.83 |
1594598400000 | 882.25 |
1594684800000 | 874.05 |
1594771200000 | 893.68 |
1594857600000 | 885.86 |
1594944000000 | 890.11 |
1595203200000 | 900.83 |
1595289600000 | 894.39 |
1595376000000 | 884.95 |
1595462400000 | 888.63 |
1595548800000 | 867.51 |
1595808000000 | 867.41 |
1595894400000 | 869.68 |
1595980800000 | 873.15 |
1596067200000 | 852.64 |
1596153600000 | 846.67 |
1596412800000 | 861.7 |
1596499200000 | 847.84 |
1596585600000 | 840.35 |
1596672000000 | 835.5599 |
1596758400000 | 841.86 |
1597017600000 | 836.71 |
1597104000000 | 849.66 |
1597190400000 | 856.62 |
1597276800000 | 851.26 |
1597363200000 | 838.9 |
1597622400000 | 847.61 |
1597708800000 | 846.06 |
1597795200000 | 846.76 |
1597881600000 | 838.41 |
1597968000000 | 831.8099 |
1598227200000 | 844.13 |
1598313600000 | 844.48 |
1598400000000 | 845.13 |
1598486400000 | 829.47 |
1598572800000 | 819.11 |
1598832000000 | 817.74 |
1598918400000 | 811.9 |
1599004800000 | 826.03 |
1599091200000 | 808.8 |
1599177600000 | 798.47 |
1599436800000 | 816.47 |
1599523200000 | 812.44 |
1599609600000 | 827.28 |
1599696000000 | 820.48 |
1599782400000 | 824.99 |
1600041600000 | 822.85 |
1600128000000 | 834.6 |
1600214400000 | 835.6 |
1600300800000 | 835.99 |
1600387200000 | 840.55 |
1600646400000 | 815.91 |
1600732800000 | 811.16 |
1600819200000 | 823.48 |
1600905600000 | 818.66 |
1600992000000 | 819.59 |
1601251200000 | 833.26 |
1601337600000 | 832.86 |
1601424000000 | 830.26 |
1601510400000 | 817.27 |
1601596800000 | 817.14 |
1601856000000 | 829.59 |
1601942400000 | 822.26 |
1602028800000 | 817.84 |
1602115200000 | 826.27 |
1602201600000 | 834.64 |
1602460800000 | 837.02 |
1602547200000 | 831.85 |
1602633600000 | 828.37 |
1602720000000 | 809.6799 |
1602806400000 | 820.66 |
1603065600000 | 817.21 |
1603152000000 | 813.05 |
1603238400000 | 798.98 |
1603324800000 | 797.89 |
1603411200000 | 799.99 |
1603670400000 | 794.52 |
1603756800000 | 791.41 |
1603843200000 | 771.38 |
1603929600000 | 765.07 |
1604016000000 | 758.66 |
1604275200000 | 769.61 |
1604361600000 | 784.05 |
1604448000000 | 819.57 |
1604534400000 | 823.09 |
1604620800000 | 813 |
1604880000000 | 825.21 |
1604966400000 | 824.21 |
1605052800000 | 838.97 |
1605139200000 | 833.0599 |
1605225600000 | 832.97 |
1605484800000 | 831.6 |
1605571200000 | 826.02 |
1605657600000 | 824.42 |
1605744000000 | 820.1799 |
1605830400000 | 826.23 |
1606089600000 | 818.63 |
1606176000000 | 814.44 |
1606262400000 | 815.37 |
1606348800000 | 824.28 |
1606435200000 | 829.42 |
1606694400000 | 827.09 |
1606780800000 | 826.85 |
1606867200000 | 821.74 |
1606953600000 | 817.29 |
1607040000000 | 820.01 |
1607299200000 | 816.79 |
1607385600000 | 817.28 |
1607472000000 | 814.11 |
1607558400000 | 818.19 |
1607644800000 | 806.29 |
1607904000000 | 811.24 |
1607990400000 | 802.35 |
1608076800000 | 814.37 |
1608163200000 | 814.4299 |
1608249600000 | 821.46 |
1608508800000 | 802.07 |
1608595200000 | 814.07 |
1608681600000 | 811.59 |
1608768000000 | 812.13 |
1609113600000 | 815.69 |
1609200000000 | 818.74 |
1609286400000 | 816.49 |
1609372800000 | 812.59 |
1609718400000 | 826.09 |
1609804800000 | 824.04 |
1609891200000 | 825.28 |
1609977600000 | 823.51 |
1610064000000 | 831.8 |
1610323200000 | 827.62 |
1610409600000 | 823.9299 |
1610496000000 | 831.62 |
1610582400000 | 838.58 |
1610668800000 | 837.63 |
1610928000000 | 839.63 |
1611014400000 | 848 |
1611100800000 | 848.45 |
1611187200000 | 845.63 |
1611273600000 | 845.7 |
1611532800000 | 845.63 |
1611619200000 | 848.76 |
1611705600000 | 837.44 |
1611792000000 | 837.22 |
1611878400000 | 823.54 |
1612137600000 | 836.25 |
1612224000000 | 843.16 |
1612310400000 | 842.26 |
1612396800000 | 856.75 |
1612483200000 | 866.43 |
1612742400000 | 865.17 |
1612828800000 | 868.81 |
1612915200000 | 861.65 |
1613001600000 | 861.13 |
1613088000000 | 868.63 |
1613347200000 | 870.08 |
1613433600000 | 869.91 |
1613520000000 | 865.35 |
1613606400000 | 857 |
1613692800000 | 850.57 |
1613952000000 | 843.04 |
1614038400000 | 834.01 |
1614124800000 | 836.14 |
1614211200000 | 824.1 |
1614297600000 | 815.3 |
1614556800000 | 828.89 |
1614643200000 | 826.66 |
1614729600000 | 812.92 |
1614816000000 | 815.46 |
1614902400000 | 809.5 |
1615161600000 | 820.01 |
1615248000000 | 829.19 |
1615334400000 | 839.15 |
1615420800000 | 837.26 |
1615507200000 | 832.15 |
1615766400000 | 838.88 |
1615852800000 | 845.13 |
1615939200000 | 837.28 |
1616025600000 | 844.22 |
1616112000000 | 847.35 |
1616371200000 | 847.77 |
1616457600000 | 851.2 |
1616544000000 | 844.1 |
1616630400000 | 850.34 |
1616716800000 | 852.23 |
1616976000000 | 855.15 |
1617062400000 | 853.56 |
1617148800000 | 857.55 |
1617235200000 | 859.59 |
1617667200000 | 864.03 |
1617753600000 | 859.34 |
1617840000000 | 867.43 |
1617926400000 | 871.71 |
1618185600000 | 868.88 |
1618272000000 | 869.98 |
1618358400000 | 867.79 |
1618444800000 | 874.59 |
1618531200000 | 878.27 |
1618790400000 | 884.32 |
1618876800000 | 878.28 |
1618963200000 | 888.93 |
1619049600000 | 892.01 |
1619136000000 | 881.82 |
1619395200000 | 879.68 |
1619481600000 | 873.31 |
1619568000000 | 875.05 |
1619654400000 | 870.74 |
1619740800000 | 874.12 |
1620000000000 | 875.29 |
1620086400000 | 862.85 |
1620172800000 | 865.16 |
1620259200000 | 860.72 |
1620345600000 | 868.74 |
1620604800000 | 864.16 |
1620691200000 | 851.3 |
1620777600000 | 859.85 |
1620864000000 | 866.52 |
1620950400000 | 872.5 |
1621209600000 | 877.53 |
1621296000000 | 874.02 |
1621382400000 | 865.81 |
1621468800000 | 879.8 |
1621555200000 | 881.88 |
1621814400000 | 882.26 |
1621900800000 | 878.82 |
1621987200000 | 881.03 |
1622073600000 | 865.91 |
1622160000000 | 874 |
1622419200000 | 866.52 |
1622505600000 | 861.23 |
1622592000000 | 856.8 |
1622678400000 | 858.68 |
1622764800000 | 865.33 |
1623024000000 | 867.56 |
1623110400000 | 867.49 |
1623196800000 | 879.67 |
1623283200000 | 887.39 |
1623369600000 | 894.35 |
1623628800000 | 892.36 |
1623715200000 | 892.51 |
1623801600000 | 893.81 |
1623888000000 | 896.3 |
1623974400000 | 890.14 |
1624233600000 | 886.91 |
1624320000000 | 884.98 |
1624406400000 | 878.55 |
1624492800000 | 889.34 |
1624579200000 | 897.32 |
1624838400000 | 899.32 |
1624924800000 | 899.12 |
1625011200000 | 895.72 |
1625097600000 | 895.82 |
1625184000000 | 892.9 |
1625443200000 | 886.72 |
1625529600000 | 890.2 |
1625616000000 | 897.93 |
1625702400000 | 889.62 |
1625788800000 | 894.42 |
1626048000000 | 903.89 |
1626134400000 | 902.18 |
1626220800000 | 902.53 |
1626307200000 | 892.6 |
1626393600000 | 894.18 |
1626652800000 | 886.22 |
1626739200000 | 886.94 |
1626825600000 | 891.53 |
1626912000000 | 902.76 |
1626998400000 | 909.43 |
1627257600000 | 899.47 |
1627344000000 | 893.24 |
1627430400000 | 899.15 |
1627516800000 | 899.46 |
1627603200000 | 902.96 |
1627862400000 | 908.1 |
1627948800000 | 910.02 |
1628035200000 | 905.21 |
1628121600000 | 905.82 |
1628208000000 | 906.07 |
1628467200000 | 914.57 |
1628553600000 | 911.77 |
1628640000000 | 911.36 |
1628726400000 | 918.52 |
1628812800000 | 919.51 |
1629072000000 | 921.28 |
1629158400000 | 930.1 |
1629244800000 | 933.9 |
1629331200000 | 930.69 |
1629417600000 | 935.96 |
1629676800000 | 939.35 |
1629763200000 | 936.14 |
1629849600000 | 931.11 |
1629936000000 | 927.86 |
1630022400000 | 928.7 |
1630281600000 | 930.6 |
1630368000000 | 930.34 |
1630454400000 | 937.33 |
1630540800000 | 945.79 |
1630627200000 | 940.23 |
1630886400000 | 946.5 |
1630972800000 | 942.09 |
1631059200000 | 930.06 |
1631145600000 | 923.43 |
1631232000000 | 917.52 |
1631491200000 | 907.47 |
1631577600000 | 914.46 |
1631664000000 | 904.86 |
1631750400000 | 910.3 |
1631836800000 | 910.2 |
1632096000000 | 909.38 |
1632182400000 | 920.71 |
1632268800000 | 919.35 |
1632355200000 | 922.27 |
1632441600000 | 908.33 |
1632700800000 | 899.6 |
1632787200000 | 886.68 |
1632873600000 | 894.56 |
1632960000000 | 892.86 |
1633046400000 | 881.75 |
1633305600000 | 878.92 |
1633392000000 | 884.63 |
1633478400000 | 877.11 |
1633564800000 | 884.75 |
1633651200000 | 882.2 |
1633910400000 | 882.82 |
1633996800000 | 878.26 |
1634083200000 | 885.21 |
1634169600000 | 892.65 |
1634256000000 | 894.22 |
1634515200000 | 887.87 |
1634601600000 | 895.76 |
1634688000000 | 908.9 |
1634774400000 | 912.8 |
1634860800000 | 916.26 |
1635120000000 | 921.09 |
1635206400000 | 918.27 |
1635292800000 | 912.84 |
1635379200000 | 919.61 |
1635465600000 | 923.37 |
1635724800000 | 938.81 |
1635811200000 | 948.73 |
1635897600000 | 951.85 |
1635984000000 | 955.57 |
1636070400000 | 938.49 |
1636329600000 | 943.01 |
1636416000000 | 941.14 |
1636502400000 | 941.15 |
1636588800000 | 940.73 |
1636675200000 | 944.13 |
1636934400000 | 939.05 |
1637020800000 | 939.96 |
1637107200000 | 941.08 |
1637193600000 | 940.59 |
1637280000000 | 941.09 |
1637539200000 | 932.93 |
1637625600000 | 916.96 |
1637712000000 | 914.94 |
1637798400000 | 915.81 |
1637884800000 | 904.41 |
1638144000000 | 902.08 |
1638230400000 | 892.86 |
1638316800000 | 897.38 |
1638403200000 | 884.06 |
1638489600000 | 878.39 |
1638748800000 | 881.64 |
1638835200000 | 901.8 |
1638921600000 | 899.16 |
1639008000000 | 901.79 |
1639094400000 | 906.75 |
1639353600000 | 906.05 |
1639440000000 | 895.72 |
1639526400000 | 904.86 |
1639612800000 | 910.1 |
1639699200000 | 904.68 |
1639958400000 | 902.47 |
1640044800000 | 908.51 |
1640131200000 | 917.59 |
1640217600000 | 921.52 |
1640304000000 | 920.17 |
1640563200000 | 928.25 |
1640649600000 | 934.43 |
1640736000000 | 932.82 |
1640822400000 | 936.03 |
1640908800000 | 932.83 |
1641168000000 | 932.23 |
1641254400000 | 924.09 |
1641340800000 | 920.92 |
1641427200000 | 906.84 |
1641513600000 | 901.52 |
1641772800000 | 890.2 |
1641859200000 | 902.8 |
1641945600000 | 891.18 |
1642032000000 | 878.22 |
1642118400000 | 880.21 |
1642377600000 | 889.58 |
1642464000000 | 880.67 |
1642550400000 | 884.84 |
1642636800000 | 896.07 |
1642723200000 | 878.04 |
1642982400000 | 848.29 |
1643068800000 | 854.52 |
1643155200000 | 863.15 |
1643241600000 | 872.53 |
1643328000000 | 872.32 |
1643587200000 | 874.73 |
1643673600000 | 882.54 |
1643760000000 | 886.18 |
1643846400000 | 870.61 |
1643932800000 | 865.54 |
1644192000000 | 876.95 |
1644278400000 | 871.35 |
1644364800000 | 880.92 |
1644451200000 | 876.56 |
1644537600000 | 866.65 |
1644796800000 | 850.19 |
1644883200000 | 868.17 |
1644969600000 | 866.75 |
1645056000000 | 863.81 |
1645142400000 | 858.9 |
1645401600000 | 848.61 |
1645488000000 | 846.71 |
1645574400000 | 850.64 |
1645660800000 | 830.98 |
1645747200000 | 857.3 |
1646006400000 | 854.57 |
1646092800000 | 843.46 |
1646179200000 | 844.53 |
1646265600000 | 831.2 |
1646352000000 | 808.5599 |
1646611200000 | 803.9 |
1646697600000 | 799.6 |
1646784000000 | 845.36 |
1646870400000 | 829.45 |
1646956800000 | 840.83 |
1647216000000 | 851.66 |
1647302400000 | 851.44 |
1647388800000 | 873.65 |
1647475200000 | 880.99 |
1647561600000 | 882.69 |
1647820800000 | 879.01 |
1647907200000 | 886.09 |
1647993600000 | 880.42 |
1648080000000 | 875.23 |
1648166400000 | 874.35 |
1648425600000 | 881.97 |
1648512000000 | 894.99 |
1648598400000 | 899.29 |
1648684800000 | 891.04 |
1648771200000 | 899.64 |
1649030400000 | 913.58 |
1649116800000 | 920.47 |
1649203200000 | 916.52 |
1649289600000 | 924.03 |
1649376000000 | 940.68 |
1649635200000 | 938.04 |
1649721600000 | 922.89 |
1649808000000 | 925.32 |
1649894400000 | 927.67 |
1650326400000 | 920.74 |
1650412800000 | 921.96 |
1650499200000 | 928.9 |
1650585600000 | 909.25 |
1650844800000 | 893.17 |
1650931200000 | 885.08 |
1651017600000 | 883.2 |
1651104000000 | 883.86 |
1651190400000 | 885.3 |
1651449600000 | 872.53 |
1651536000000 | 878.35 |
1651622400000 | 866.46 |
1651708800000 | 871.98 |
1651795200000 | 854.55 |
1652054400000 | 837.57 |
1652140800000 | 846.09 |
1652227200000 | 844.05 |
1652313600000 | 837.27 |
1652400000000 | 857.33 |
1652659200000 | 863.08 |
1652745600000 | 868.77 |
1652832000000 | 861.71 |
1652918400000 | 857.93 |
1653004800000 | 869.18 |
1653264000000 | 875.01 |
1653350400000 | 867.69 |
1653436800000 | 869.78 |
1653523200000 | 876.52 |
1653609600000 | 885.5 |
1653868800000 | 884.2 |
1653955200000 | 873.39 |
1654041600000 | 864.52 |
1654128000000 | 866.5 |
1654214400000 | 868.57 |
1654473600000 | 873.37 |
1654560000000 | 870.38 |
1654646400000 | 870.97 |
1654732800000 | 856.88 |
1654819200000 | 838.57 |
1655078400000 | 823.72 |
1655164800000 | 812.03 |
1655251200000 | 815.55 |
1655337600000 | 798.14 |
1655424000000 | 806.39 |
1655683200000 | 810.76 |
1655769600000 | 804.9299 |
1655856000000 | 804.28 |
1655942400000 | 805.27 |
1656028800000 | 829.67 |
1656288000000 | 833.62 |
1656374400000 | 833.58 |
1656460800000 | 828.04 |
1656547200000 | 817.7 |
1656633600000 | 827.14 |
1656892800000 | 827.19 |
1656979200000 | 821.46 |
1657065600000 | 834.39 |
1657152000000 | 838.62 |
1657238400000 | 844.54 |
1657497600000 | 845.56 |
1657584000000 | 840.84 |
1657670400000 | 837.27 |
1657756800000 | 827.67 |
1657843200000 | 844.63 |
1658102400000 | 836.46 |
1658188800000 | 852.9 |
1658275200000 | 848.14 |
1658361600000 | 852.66 |
1658448000000 | 849.73 |
1658707200000 | 846.01 |
1658793600000 | 850.99 |
1658880000000 | 846.88 |
1658966400000 | 846.51 |
1659052800000 | 841.45 |
1659312000000 | 834.47 |
1659398400000 | 838.87 |
1659484800000 | 844.91 |
1659571200000 | 844.82 |
1659657600000 | 835.71 |
1659916800000 | 836.22 |
1660003200000 | 827.48 |
1660089600000 | 809.61 |
1660176000000 | 807.3 |
1660262400000 | 810.94 |
1660521600000 | 813.47 |
1660608000000 | 815.73 |
1660694400000 | 798.85 |
1660780800000 | 798.67 |
1660867200000 | 798.38 |
1661126400000 | 793.98 |
1661212800000 | 782.46 |
1661299200000 | 789.55 |
1661385600000 | 790.25 |
1661472000000 | 780.23 |
1661731200000 | 766.1799 |
1661817600000 | 770.04 |
1661904000000 | 767.01 |
1661990400000 | 755.47 |
1662076800000 | 767.58 |
1662336000000 | 762.08 |
1662422400000 | 763.3 |
1662508800000 | 761.9 |
1662595200000 | 768.61 |
1662681600000 | 778.16 |
1662940800000 | 789.4 |
1663027200000 | 776.73 |
1663113600000 | 770.63 |
1663200000000 | 767.2 |
1663286400000 | 754.78 |
1663545600000 | 746.65 |
1663632000000 | 740.28 |
1663718400000 | 739.5 |
1663804800000 | 721.4 |
1663891200000 | 713.49 |
1664150400000 | 708.86 |
1664236800000 | 707.87 |
1664323200000 | 713.5599 |
1664409600000 | 706.99 |
1664496000000 | 714.97 |
1664755200000 | 722.61 |
1664841600000 | 742.71 |
1664928000000 | 740.6799 |
1665014400000 | 735.41 |
1665100800000 | 725.83 |
1665360000000 | 720.71 |
1665446400000 | 729.6 |
1665532800000 | 721.55 |
1665619200000 | 725.32 |
1665705600000 | 732.26 |
1665964800000 | 743.16 |
1666051200000 | 746.13 |
1666137600000 | 730.37 |
1666224000000 | 733.76 |
1666310400000 | 730.38 |
1666569600000 | 741.85 |
1666656000000 | 751.66 |
1666742400000 | 762.14 |
1666828800000 | 751.99 |
1666915200000 | 760.58 |
1667174400000 | 767.61 |
1667260800000 | 768.01 |
1667347200000 | 765.2 |
1667433600000 | 757.76 |
1667520000000 | 765.53 |
1667779200000 | 766.21 |
1667865600000 | 767.36 |
1667952000000 | 768.16 |
1668038400000 | 788.2 |
1668124800000 | 772.19 |
1668384000000 | 782.62 |
1668470400000 | 787.8 |
1668556800000 | 779.29 |
1668643200000 | 773.52 |
1668729600000 | 784.67 |
1668988800000 | 791.1799 |
1669075200000 | 788.99 |
1669161600000 | 789.2 |
1669248000000 | 798 |
1669334400000 | 799.5599 |
1669593600000 | 800.72 |
1669680000000 | 796.59 |
1669766400000 | 797.1799 |
1669852800000 | 802.99 |
1669939200000 | 803.14 |
1670198400000 | 792.41 |
1670284800000 | 783.49 |
1670371200000 | 795.65 |
1670457600000 | 792.4 |
1670544000000 | 794.13 |
1670803200000 | 796.46 |
1670889600000 | 802.4299 |
1670976000000 | 807.21 |
1671062400000 | 785.19 |
1671148800000 | 769.44 |
1671408000000 | 771.32 |
1671494400000 | 768.33 |
1671580800000 | 781.58 |
1671667200000 | 779.33 |
1671753600000 | 779.44 |
1672099200000 | 777.26 |
1672185600000 | 775.89 |
1672272000000 | 788.33 |
1672358400000 | 777.57 |
1672617600000 | 784.12 |
1672704000000 | 789.8099 |
1672790400000 | 798.25 |
1672876800000 | 792.7 |
1672963200000 | 798.71 |
1673222400000 | 804.09 |
1673308800000 | 805.44 |
1673395200000 | 816.38 |
1673481600000 | 816.19 |
1673568000000 | 825.88 |
1673827200000 | 830.4 |
1673913600000 | 828.12 |
1674000000000 | 821.5 |
1674086400000 | 810.35 |
1674172800000 | 812.77 |
1674432000000 | 815.48 |
1674518400000 | 806.17 |
1674604800000 | 804.52 |
1674691200000 | 806.94 |
1674777600000 | 805.22 |
1675036800000 | 809.88 |
1675123200000 | 806.1 |
1675209600000 | 800.98 |
1675296000000 | 809.92 |
1675382400000 | 814.22 |
1675641600000 | 814.46 |
1675728000000 | 819.02 |
1675814400000 | 832.49 |
1675900800000 | 826.15 |
1675987200000 | 815.73 |
1676246400000 | 818.9 |
1676332800000 | 821.76 |
1676419200000 | 824.32 |
1676505600000 | 819.85 |
1676592000000 | 820.78 |
1676851200000 | 823.37 |
1676937600000 | 822.66 |
1677024000000 | 821.28 |
1677110400000 | 816.59 |
1677196800000 | 808.21 |
1677456000000 | 813.05 |
1677542400000 | 796 |
1677628800000 | 787.94 |
1677715200000 | 791.14 |
1677801600000 | 796.76 |
1678060800000 | 797.82 |
1678147200000 | 795.9299 |
1678233600000 | 794.24 |
1678320000000 | 796.4299 |
1678406400000 | 791.84 |
1678665600000 | 780.34 |
1678752000000 | 788.57 |
1678838400000 | 779.82 |
1678924800000 | 788.21 |
1679011200000 | 784.86 |
1679270400000 | 782.65 |
1679356800000 | 790.58 |
1679443200000 | 790.57 |
1679529600000 | 800.67 |
1679616000000 | 801.5 |
1679875200000 | 811.62 |
1679961600000 | 812.37 |
1680048000000 | 818.63 |
1680134400000 | 822.8 |
1680220800000 | 826.66 |
1680480000000 | 821.08 |
1680566400000 | 821.02 |
1680652800000 | 834.96 |
1680739200000 | 844.65 |
1681171200000 | 841.79 |
1681257600000 | 839.39 |
1681344000000 | 846.63 |
1681430400000 | 846.98 |
1681689600000 | 846.58 |
1681776000000 | 841.61 |
1681862400000 | 844.43 |
1681948800000 | 837.9 |
1682035200000 | 854.24 |
1682294400000 | 859.54 |
1682380800000 | 858.98 |
1682467200000 | 847.71 |
1682553600000 | 843.95 |
1682640000000 | 841.9 |
1682899200000 | 841.9 |
1682985600000 | 828.67 |
1683072000000 | 836.65 |
1683158400000 | 840.93 |
1683244800000 | 851.95 |
1683504000000 | 846.94 |
1683590400000 | 846.26 |
1683676800000 | 842.78 |
1683763200000 | 838.49 |
1683849600000 | 838.55 |
1684108800000 | 840.55 |
1684195200000 | 840.96 |
1684281600000 | 834.54 |
1684368000000 | 839.8 |
1684454400000 | 847.48 |
1684713600000 | 840.35 |
1684800000000 | 839.27 |
1684886400000 | 830.6 |
1684972800000 | 820.89 |
1685059200000 | 828.7 |
1685318400000 | 827.26 |
1685404800000 | 809.92 |
1685491200000 | 800.29 |
1685577600000 | 800.54 |
1685664000000 | 813.35 |
1685923200000 | 810.28 |
1686009600000 | 817.53 |
1686096000000 | 810.69 |
1686182400000 | 811.69 |
1686268800000 | 808.38 |
1686528000000 | 808.15 |
1686614400000 | 806.62 |
1686700800000 | 808.34 |
1686787200000 | 806.75 |
1686873600000 | 818.6799 |
1687132800000 | 801.58 |
1687219200000 | 805.84 |
1687305600000 | 802.3099 |
1687392000000 | 802.26 |
1687478400000 | 804.45 |
1687737600000 | 798 |
1687824000000 | 791.85 |
1687910400000 | 802.78 |
1687996800000 | 798.3 |
1688083200000 | 807.83 |
1688342400000 | 803.3099 |
1688428800000 | 803.47 |
1688515200000 | 805.71 |
1688601600000 | 785.15 |
1688688000000 | 783.63 |
1688947200000 | 787.16 |
1689033600000 | 790.22 |
1689120000000 | 795.1 |
1689206400000 | 795.33 |
1689292800000 | 797.52 |
1689552000000 | 808.8099 |
1689638400000 | 818.09 |
1689724800000 | 823.48 |
1689811200000 | 836.73 |
1689897600000 | 845.2 |
1690156800000 | 838.61 |
1690243200000 | 838.49 |
1690329600000 | 831.14 |
1690416000000 | 843.78 |
1690502400000 | 835.32 |
1690761600000 | 844.55 |
1690848000000 | 837.94 |
1690934400000 | 824.57 |
1691020800000 | 817.88 |
1691107200000 | 819.38 |
1691366400000 | 819.71 |
1691452800000 | 822.53 |
1691539200000 | 827.44 |
1691625600000 | 837.96 |
1691712000000 | 830.39 |
1691971200000 | 833.61 |
1692057600000 | 829.91 |
1692144000000 | 824.98 |
1692230400000 | 826.99 |
1692316800000 | 820.94 |
1692576000000 | 823.66 |
1692662400000 | 830.57 |
1692748800000 | 829.95 |
1692835200000 | 826.08 |
1692921600000 | 827.49 |
1693180800000 | 833.58 |
1693267200000 | 838.64 |
1693353600000 | 835.75 |
1693440000000 | 836.03 |
1693526400000 | 836.51 |
1693785600000 | 834.83 |
1693872000000 | 832.99 |
1693958400000 | 825.63 |
1694044800000 | 829.8 |
1694131200000 | 827.9299 |
1694390400000 | 836.88 |
1694476800000 | 831.62 |
1694563200000 | 825.9299 |
1694649600000 | 836.86 |
1694736000000 | 840.01 |
1694995200000 | 829.83 |
1695081600000 | 827.09 |
1695168000000 | 839.91 |
1695254400000 | 822.57 |
1695340800000 | 819.89 |
1695600000000 | 814.38 |
1695686400000 | 808.52 |
1695772800000 | 802.78 |
1695859200000 | 799.55 |
1695945600000 | 806.25 |
1696204800000 | 801.65 |
1696291200000 | 794.4 |
1696377600000 | 796.48 |
1696464000000 | 798.58 |
1696550400000 | 798.79 |
1696809600000 | 795.45 |
1696896000000 | 806.66 |
1696982400000 | 802.3099 |
1697068800000 | 803.82 |
1697155200000 | 790.23 |
1697414400000 | 791.9299 |
1697500800000 | 787.99 |
1697587200000 | 776.7 |
1697673600000 | 763.96 |
1697760000000 | 760.16 |
1698019200000 | 758.61 |
1698105600000 | 764.51 |
1698192000000 | 764.49 |
1698278400000 | 756.3099 |
1698364800000 | 710.69 |
1698624000000 | 715.0599 |
1698710400000 | 727.34 |
1698796800000 | 733.97 |
1698883200000 | 745.75 |
1698969600000 | 745.66 |
1699228800000 | 740.79 |
1699315200000 | 739.66 |
1699401600000 | 745.19 |
1699488000000 | 748.37 |
1699574400000 | 735.72 |
1699833600000 | 740.4 |
1699920000000 | 751.42 |
1700006400000 | 749.45 |
1700092800000 | 748.52 |
1700179200000 | 757.36 |
1700438400000 | 739.73 |
1700524800000 | 741.3 |
1700611200000 | 739.91 |
1700697600000 | 745.47 |
1700784000000 | 744.98 |
1701043200000 | 742.25 |
1701129600000 | 730.48 |
1701216000000 | 729.55 |
1701302400000 | 732.91 |
1701388800000 | 737.17 |
1701648000000 | 740.86 |
1701734400000 | 741.65 |
1701820800000 | 739.82 |
1701907200000 | 736.39 |
1701993600000 | 742.48 |
1702252800000 | 745.78 |
1702339200000 | 745.75 |
1702425600000 | 749.07 |
1702512000000 | 759.41 |
1702598400000 | 756.67 |
1702857600000 | 757.4 |
1702944000000 | 762.72 |
1703030400000 | 750.75 |
1703116800000 | 747.44 |
1703203200000 | 754.6 |
1703635200000 | 756.57 |
1703721600000 | 757.1 |
1703808000000 | 759.13 |
1704153600000 | 765.46 |
1704240000000 | 762.33 |
1704326400000 | 767.55 |
1704412800000 | 769.57 |
1704672000000 | 777.57 |
1704758400000 | 780.9299 |
1704844800000 | 775.85 |
1704931200000 | 769.27 |
1705017600000 | 774.35 |
1705276800000 | 762.12 |
1705363200000 | 763.28 |
1705449600000 | 758.64 |
1705536000000 | 755.84 |
1705622400000 | 751.86 |
1705881600000 | 756.95 |
1705968000000 | 750.94 |
1706054400000 | 752.89 |
1706140800000 | 752.37 |
1706227200000 | 761.3 |
1706486400000 | 757.5 |
1706572800000 | 754.38 |
1706659200000 | 754.1799 |
1706745600000 | 742.6 |
1706832000000 | 733.59 |
1707091200000 | 737.08 |
1707177600000 | 742.84 |
1707264000000 | 743.09 |
1707350400000 | 737.74 |
1707436800000 | 743.87 |
1707696000000 | 745.04 |
1707782400000 | 738.3 |
1707868800000 | 742.33 |
1707955200000 | 744.61 |
1708041600000 | 748.41 |
1708300800000 | 750.09 |
1708387200000 | 748.78 |
1708473600000 | 747.45 |
1708560000000 | 757.84 |
1708646400000 | 763.39 |
1708905600000 | 761.37 |
1708992000000 | 762.4299 |
1709078400000 | 761.67 |
1709164800000 | 752.8099 |
1709251200000 | 757.6799 |
1709510400000 | 755.01 |
1709596800000 | 755.17 |
1709683200000 | 755.85 |
1709769600000 | 762.25 |
1709856000000 | 763.8099 |
1710115200000 | 766.04 |
1710201600000 | 767.44 |
1710288000000 | 764.94 |
1710374400000 | 764.37 |
1710460800000 | 760.1 |
1710720000000 | 756.64 |
1710806400000 | 758.19 |
1710892800000 | 757.05 |
1710979200000 | 767.08 |
1711065600000 | 769.33 |
1711324800000 | 770.22 |
1711411200000 | 774.9299 |
1711497600000 | 781.33 |
1711584000000 | 780.33 |
1712016000000 | 767.57 |
1712102400000 | 771.36 |
1712188800000 | 766.8099 |
1712275200000 | 753.9299 |
1712534400000 | 758.58 |
1712620800000 | 758.54 |
1712707200000 | 757.07 |
1712793600000 | 753.33 |
1712880000000 | 752.5 |
1713139200000 | 755.58 |
1713225600000 | 749.5599 |
1713312000000 | 743.27 |
1713398400000 | 738.6799 |
1713484800000 | 740.77 |
1713744000000 | 750.46 |
1713830400000 | 761.79 |
1713916800000 | 753.39 |
1714003200000 | 757.65 |
1714089600000 | 762.46 |
1714348800000 | 774.0599 |
1714435200000 | 774.72 |
1714521600000 | 774.72 |
1714608000000 | 774.13 |
1714694400000 | 773.38 |
1714953600000 | 771.21 |
1715040000000 | 778.85 |
1715126400000 | 781.35 |
1715212800000 | 782.9299 |
1715299200000 | 790.28 |
1715558400000 | 785.89 |
1715644800000 | 784.71 |
1715731200000 | 791.03 |
1715817600000 | 786.98 |
1715904000000 | 782.6799 |
1716163200000 | 781.67 |
1716249600000 | 780.36 |
1716336000000 | 783.63 |
1716422400000 | 779.62 |
1716508800000 | 777.69 |
1716768000000 | 781.5 |
1716854400000 | 773.35 |
1716940800000 | 767.0599 |
1717027200000 | 769.67 |
1717113600000 | 775.07 |
1717372800000 | 777.26 |
1717459200000 | 777.1799 |
1717545600000 | 784.54 |
1717632000000 | 786.42 |
1717718400000 | 786.97 |
1717977600000 | 781.84 |
1718064000000 | 778.02 |
1718150400000 | 783.55 |
1718236800000 | 773.92 |
1718323200000 | 765.4 |
1718582400000 | 764.83 |
1718668800000 | 767.79 |
1718755200000 | 753.15 |
1718841600000 | 764.42 |
1718928000000 | 763.74 |
1719187200000 | 776.5599 |
1719273600000 | 772.59 |
1719360000000 | 771.35 |
1719446400000 | 765.84 |
1719532800000 | 762.6799 |
1719792000000 | 765.98 |
1719878400000 | 761.13 |
1719964800000 | 762.61 |
1720051200000 | 769.69 |
1720137600000 | 770.27 |
1720396800000 | 769.65 |
1720483200000 | 766.65 |
1720569600000 | 775.9 |
1720656000000 | 784.55 |
1720742400000 | 789.47 |
1721001600000 | 776.12 |
1721088000000 | 774.67 |
1721174400000 | 770.12 |
1721260800000 | 773.13 |
1721347200000 | 766 |
1721606400000 | 775.8099 |
1721692800000 | 776.91 |
1721779200000 | 780.8099 |
1721865600000 | 793.25 |
1721952000000 | 805.58 |
1722211200000 | 813.8 |
1722297600000 | 815.28 |
1722384000000 | 814.86 |
1722470400000 | 812.41 |
1722556800000 | 807.33 |
1722816000000 | 794.34 |
1722902400000 | 789.47 |
1722988800000 | 803.73 |
1723075200000 | 806.03 |
1723161600000 | 810.12 |
1723420800000 | 805.74 |
1723507200000 | 810.29 |
1723593600000 | 811.92 |
1723680000000 | 817.32 |
1723766400000 | 825.12 |
1724025600000 | 825.85 |
1724112000000 | 823.28 |
1724198400000 | 827.76 |
1724284800000 | 829.78 |
1724371200000 | 834.15 |
1724630400000 | 834.27 |
1724716800000 | 833.9 |
1724803200000 | 838.6799 |
1724889600000 | 844.05 |
1724976000000 | 842.26 |
1725235200000 | 849.66 |
1725321600000 | 845.63 |
1725408000000 | 847.52 |
1725494400000 | 845.5 |
1725580800000 | 844.6 |
1725840000000 | 854.48 |
1725926400000 | 848.99 |
1726012800000 | 844.98 |
1726099200000 | 838.93 |
1726185600000 | 842.38 |
1726444800000 | 839.28 |
1726531200000 | 838.86 |
1726617600000 | 836.46 |
1726704000000 | 845.8 |
1726790400000 | 832.57 |
1727049600000 | 830.5599 |
1727136000000 | 836.4299 |
1727222400000 | 837.38 |
1727308800000 | 842.39 |
1727395200000 | 855.73 |
1727654400000 | 853.25 |
1727740800000 | 855.74 |
1727827200000 | 850.67 |
1727913600000 | 840.04 |
1728000000000 | 843.12 |
1728259200000 | 841.18 |
1728345600000 | 839.52 |
1728432000000 | 839.5 |
1728518400000 | 835.19 |
1728604800000 | 838.58 |
1728864000000 | 845.58 |
1728950400000 | 843.94 |
1729036800000 | 840.18 |
1729123200000 | 851.57 |
1729209600000 | 851.85 |
1729468800000 | 846.86 |
1729555200000 | 843.68 |
1729641600000 | 842.39 |
1729728000000 | 838.4 |
1729814400000 | 844.54 |
1730073600000 | 836.8099 |
1730160000000 | 830.37 |
1730246400000 | 819.2 |
1730332800000 | 818.25 |
1730419200000 | 829.92 |
1730678400000 | 828.77 |
1730764800000 | 826.57 |
1730851200000 | 827.27 |
1730937600000 | 832.4 |
1731024000000 | 831.35 |
1731283200000 | 836.1 |
1731369600000 | 818.74 |
1731456000000 | 815.67 |
1731542400000 | 818.03 |
1731628800000 | 800.0599 |
1731888000000 | 796.51 |
1731974400000 | 797.12 |
1732060800000 | 798.39 |
1732147200000 | 801.27 |
1732233600000 | 818.41 |
1732492800000 | 822.4299 |
1732579200000 | 812 |
1732665600000 | 815.39 |
1732752000000 | 812.75 |
1732838400000 | 814.35 |
EURO STOXX Health Care | EURO STOXX | |
---|---|---|
2017 | 1.5088601444757 | 10.226081276297 |
2018 | -15.803730419275 | -15.001394936033 |
2019 | 24.599610613443 | 23.366643917377 |
2020 | -6.6666441370236 | -1.5915882776655 |
2021 | 14.919998809763 | 20.618521782301 |
2022 | -16.820926756392 | -14.537727316002 |
2023 | -2.4080954598502 | 15.915444993905 |
2024 | 8.0076137702466 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658343 | SXDE | SXDE INDEX | .SXDE |
Net Return EUR | EU0009658350 | SXDT | SXDT INDEX | .SXDT |
Net Return USD | EU0009659192 | SXDU | SXDU INDEX | .SXDU |
Price USD | EU0009659184 | SXDK | SXDK INDEX | .SXDK |
Gross Return EUR | CH0102631311 | SXDGT | .SXDGT | |
Gross Return USD | CH0147791930 | SXDGU | .SXDGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SANOFI | Health Care | France | 27.209% |
ESSILORLUXOTTICA | Health Care | France | 18.281% |
ARGENX | Health Care | Belgium | 9.006% |
UCB | Health Care | Belgium | 5.904% |
PHILIPS | Health Care | Netherlands | 5.141% |
BAYER | Health Care | Germany | 4.892% |
MERCK | Health Care | Germany | 4.700% |
SIEMENS HEALTHINEERS | Health Care | Germany | 3.665% |
FRESENIUS | Health Care | Germany | 3.542% |
QIAGEN | Health Care | Germany | 2.380% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.