Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SECTOR INDICES
STOXX Global 3000 ex Japan REITs
Index Description
The STOXX REITS indices track the performance of real estate investment trusts (REITs) and listed property trusts (LPTs). The sector classification code for REITs as defined by the Industry Classification Benchmark (ICB) is 351020.
Key facts
- Broad representation of publicly-traded real estate securities
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 3000 ex Japan REITs | 1,482.6 | 1,415.1 | 12.4 | 5.7 | 94.5 | 1.8 | 6.7 | 0.1 | 3.7 |
| STOXX Global 3000 ex Japan | 82,798.6 | 73,885.5 | 27.5 | 7.0 | 3,655.8 | 0.9 | 4.9 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| USA | 85.8 |
|---|---|
| Australia | 5.5 |
| UK | 2.6 |
| France | 1.5 |
| Singapore | 1.4 |
| Canada | 1.3 |
| Hong Kong | 0.7 |
| Belgium | 0.6 |
| Mexico | 0.4 |
| Spain | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 3000 ex Japan REITs | -6.4 | 9.8 | 9.8 | -5.5 | 19.8 | N/A | N/A | 9.9 | -1.9 | 3.7 |
| STOXX Global 3000 ex Japan | -1.1 | 26.1 | 26.1 | 31.2 | 83.4 | N/A | N/A | 26.4 | 9.6 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 3000 ex Japan REITs | N/A | N/A | 14.1 | 18.3 | 23.1 | N/A | N/A | 0.4 | -0.2 | 0.1 |
| STOXX Global 3000 ex Japan | N/A | N/A | 11.7 | 14.3 | 18.1 | N/A | N/A | 1.7 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 3000 ex Japan REITs | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | 11.4 | 13.2 | 13.2 | 13.3 | 13.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 3000 ex Japan REITs | 0.8 | 0.6 | 0.6 | 0.9 | 1.0 | -6.3 | -1.1 | -1.1 | -0.9 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of December 31, 2024
SECTOR INDICES
STOXX Global 3000 ex Japan REITs
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 3000 ex Japan REITs | 47.9 | 33.0 | 32.3 | 32.3 | 2.0 | 4.3 | 7.4 | 6.1 |
| STOXX Global 3000 ex Japan | 25.6 | 20.6 | 22.8 | 22.8 | 3.2 | 2.4 | 2.2 | 25.0 |
Performance and annual returns
| STOXX Global 3000 ex Japan REITs | |
|---|---|
| 1009411200000 | 53.27 |
| 1009497600000 | 53.71 |
| 1009756800000 | 53.09 |
| 1009929600000 | 52.44 |
| 1010016000000 | 53.02 |
| 1010102400000 | 53.21 |
| 1010361600000 | 53.24 |
| 1010448000000 | 53.42 |
| 1010534400000 | 53.41 |
| 1010620800000 | 53.07 |
| 1010707200000 | 53.17 |
| 1010966400000 | 53.33 |
| 1011052800000 | 53.41 |
| 1011139200000 | 53.72 |
| 1011225600000 | 54.08 |
| 1011312000000 | 53.61 |
| 1011571200000 | 53.61 |
| 1011657600000 | 53.72 |
| 1011744000000 | 53.67 |
| 1011830400000 | 53.97 |
| 1011916800000 | 54.78 |
| 1012176000000 | 55.09 |
| 1012262400000 | 54.87 |
| 1012348800000 | 55.22 |
| 1012435200000 | 55.39 |
| 1012521600000 | 55.45 |
| 1012780800000 | 55.32 |
| 1012867200000 | 55.17 |
| 1012953600000 | 55.01 |
| 1013040000000 | 54.86 |
| 1013126400000 | 54.9 |
| 1013385600000 | 55.01 |
| 1013472000000 | 54.88 |
| 1013558400000 | 55.42 |
| 1013644800000 | 55.5 |
| 1013731200000 | 55.56 |
| 1013990400000 | 55.73 |
| 1014076800000 | 55.19 |
| 1014163200000 | 55.77 |
| 1014249600000 | 55.36 |
| 1014336000000 | 55.58 |
| 1014595200000 | 55.97 |
| 1014681600000 | 56.16 |
| 1014768000000 | 56.38 |
| 1014854400000 | 56.22 |
| 1014940800000 | 56.73 |
| 1015200000000 | 57.11 |
| 1015286400000 | 57.79 |
| 1015372800000 | 57.84 |
| 1015459200000 | 57.49 |
| 1015545600000 | 57.68 |
| 1015804800000 | 57.31 |
| 1015891200000 | 57.44 |
| 1015977600000 | 57.17 |
| 1016064000000 | 57.39 |
| 1016150400000 | 57.53 |
| 1016409600000 | 57.84 |
| 1016496000000 | 57.88 |
| 1016582400000 | 57.62 |
| 1016668800000 | 58.28 |
| 1016755200000 | 58.37 |
| 1017014400000 | 58.13 |
| 1017100800000 | 58.57 |
| 1017187200000 | 59.01 |
| 1017273600000 | 58.88 |
| 1017705600000 | 58.72 |
| 1017792000000 | 58.58 |
| 1017878400000 | 58.7 |
| 1017964800000 | 59.27 |
| 1018224000000 | 59.93 |
| 1018310400000 | 60.3 |
| 1018396800000 | 60.83 |
| 1018483200000 | 60.29 |
| 1018569600000 | 61.33 |
| 1018828800000 | 60.71 |
| 1018915200000 | 60 |
| 1019001600000 | 59.06 |
| 1019088000000 | 59.02 |
| 1019174400000 | 58.87 |
| 1019433600000 | 58.33 |
| 1019520000000 | 57.6 |
| 1019606400000 | 57.77 |
| 1019692800000 | 57.65 |
| 1019779200000 | 57.44 |
| 1020038400000 | 57.29 |
| 1020124800000 | 58.02 |
| 1020211200000 | 58.06 |
| 1020297600000 | 58.76 |
| 1020384000000 | 58.23 |
| 1020643200000 | 57.6 |
| 1020729600000 | 57.73 |
| 1020816000000 | 57.84 |
| 1020902400000 | 57.37 |
| 1020988800000 | 56.73 |
| 1021248000000 | 57.04 |
| 1021334400000 | 57.82 |
| 1021420800000 | 57.84 |
| 1021507200000 | 57.33 |
| 1021593600000 | 56.84 |
| 1021852800000 | 56.64 |
| 1021939200000 | 56.51 |
| 1022025600000 | 56.06 |
| 1022112000000 | 57.28 |
| 1022198400000 | 57.09 |
| 1022457600000 | 57.28 |
| 1022544000000 | 57.04 |
| 1022630400000 | 57.3 |
| 1022716800000 | 57.05 |
| 1022803200000 | 57.07 |
| 1023062400000 | 56.76 |
| 1023148800000 | 56.58 |
| 1023235200000 | 56.91 |
| 1023321600000 | 56.34 |
| 1023408000000 | 56.31 |
| 1023667200000 | 56.49 |
| 1023753600000 | 56.63 |
| 1023840000000 | 56.47 |
| 1023926400000 | 56.47 |
| 1024012800000 | 56.16 |
| 1024272000000 | 56.89 |
| 1024358400000 | 56.47 |
| 1024444800000 | 56.02 |
| 1024531200000 | 55.85 |
| 1024617600000 | 56.04 |
| 1024876800000 | 55.32 |
| 1024963200000 | 56.05 |
| 1025049600000 | 54.63 |
| 1025136000000 | 55.05 |
| 1025222400000 | 55.24 |
| 1025481600000 | 54.87 |
| 1025568000000 | 54.45 |
| 1025654400000 | 54.24 |
| 1025740800000 | 54.31 |
| 1025827200000 | 55.08 |
| 1026086400000 | 54 |
| 1026172800000 | 53.41 |
| 1026259200000 | 53.06 |
| 1026345600000 | 52.06 |
| 1026432000000 | 51.79 |
| 1026691200000 | 50.52 |
| 1026777600000 | 50.64 |
| 1026864000000 | 50.62 |
| 1026950400000 | 49.69 |
| 1027036800000 | 48.73 |
| 1027296000000 | 48.13 |
| 1027382400000 | 47.44 |
| 1027468800000 | 47.59 |
| 1027555200000 | 48.27 |
| 1027641600000 | 50.37 |
| 1027900800000 | 53.07 |
| 1027987200000 | 53.24 |
| 1028073600000 | 53.91 |
| 1028160000000 | 52.98 |
| 1028246400000 | 52.08 |
| 1028505600000 | 51.28 |
| 1028592000000 | 52.56 |
| 1028678400000 | 52.92 |
| 1028764800000 | 53 |
| 1028851200000 | 52.13 |
| 1029110400000 | 52.31 |
| 1029196800000 | 51.73 |
| 1029283200000 | 51.69 |
| 1029369600000 | 52.12 |
| 1029456000000 | 52.48 |
| 1029715200000 | 52.6 |
| 1029801600000 | 52.6 |
| 1029888000000 | 52.83 |
| 1029974400000 | 53.15 |
| 1030060800000 | 53.17 |
| 1030320000000 | 53.62 |
| 1030406400000 | 53.16 |
| 1030492800000 | 53.32 |
| 1030579200000 | 53.03 |
| 1030665600000 | 53.48 |
| 1030924800000 | 53.31 |
| 1031011200000 | 52.12 |
| 1031097600000 | 52.51 |
| 1031184000000 | 52.32 |
| 1031270400000 | 52.88 |
| 1031529600000 | 53.06 |
| 1031616000000 | 53.36 |
| 1031702400000 | 53.46 |
| 1031788800000 | 52.94 |
| 1031875200000 | 53.11 |
| 1032134400000 | 53.28 |
| 1032220800000 | 53.1 |
| 1032307200000 | 52.4 |
| 1032393600000 | 51.76 |
| 1032480000000 | 52.1 |
| 1032739200000 | 51.83 |
| 1032825600000 | 51.43 |
| 1032912000000 | 51.35 |
| 1032998400000 | 52.13 |
| 1033084800000 | 51.66 |
| 1033344000000 | 50.81 |
| 1033430400000 | 50.96 |
| 1033516800000 | 50.36 |
| 1033603200000 | 50.18 |
| 1033689600000 | 49.59 |
| 1033948800000 | 48.31 |
| 1034035200000 | 48.02 |
| 1034121600000 | 46.45 |
| 1034208000000 | 47.63 |
| 1034294400000 | 48.43 |
| 1034553600000 | 47.77 |
| 1034640000000 | 49.09 |
| 1034726400000 | 48.73 |
| 1034812800000 | 49.85 |
| 1034899200000 | 49.82 |
| 1035158400000 | 49.74 |
| 1035244800000 | 48.87 |
| 1035331200000 | 48.88 |
| 1035417600000 | 49.48 |
| 1035504000000 | 49.97 |
| 1035763200000 | 49.5 |
| 1035849600000 | 49.11 |
| 1035936000000 | 49.28 |
| 1036022400000 | 49.19 |
| 1036108800000 | 49.25 |
| 1036368000000 | 49.86 |
| 1036454400000 | 49.72 |
| 1036540800000 | 50.14 |
| 1036627200000 | 49.38 |
| 1036713600000 | 48.9 |
| 1036972800000 | 48.66 |
| 1037059200000 | 49.17 |
| 1037145600000 | 48.93 |
| 1037232000000 | 50.02 |
| 1037318400000 | 49.83 |
| 1037577600000 | 49.61 |
| 1037664000000 | 49.44 |
| 1037750400000 | 49.96 |
| 1037836800000 | 50.53 |
| 1037923200000 | 50.94 |
| 1038182400000 | 51.21 |
| 1038268800000 | 51.04 |
| 1038355200000 | 51.58 |
| 1038441600000 | 51.35 |
| 1038528000000 | 51.36 |
| 1038787200000 | 51.72 |
| 1038873600000 | 51.25 |
| 1038960000000 | 50.99 |
| 1039046400000 | 50.97 |
| 1039132800000 | 50.5 |
| 1039392000000 | 50.68 |
| 1039478400000 | 50.51 |
| 1039564800000 | 50.44 |
| 1039651200000 | 50.24 |
| 1039737600000 | 49.8 |
| 1039996800000 | 50.3 |
| 1040083200000 | 49.48 |
| 1040169600000 | 49.36 |
| 1040256000000 | 49.43 |
| 1040342400000 | 49.48 |
| 1040601600000 | 49.85 |
| 1040688000000 | 49.72 |
| 1040947200000 | 49.25 |
| 1041206400000 | 49.31 |
| 1041292800000 | 49.25 |
| 1041465600000 | 50.05 |
| 1041552000000 | 50.22 |
| 1041811200000 | 50.46 |
| 1041897600000 | 49.97 |
| 1041984000000 | 49.71 |
| 1042070400000 | 49.5 |
| 1042156800000 | 48.93 |
| 1042416000000 | 48.68 |
| 1042502400000 | 48.61 |
| 1042588800000 | 48.46 |
| 1042675200000 | 48.15 |
| 1042761600000 | 47.39 |
| 1043020800000 | 47.35 |
| 1043107200000 | 47.13 |
| 1043193600000 | 46.93 |
| 1043280000000 | 46.83 |
| 1043366400000 | 46.17 |
| 1043625600000 | 45.75 |
| 1043712000000 | 45.87 |
| 1043798400000 | 46.13 |
| 1043884800000 | 46.36 |
| 1043971200000 | 47.08 |
| 1044230400000 | 46.95 |
| 1044316800000 | 46.58 |
| 1044403200000 | 46.68 |
| 1044489600000 | 46.64 |
| 1044576000000 | 46.41 |
| 1044835200000 | 46.97 |
| 1044921600000 | 46.77 |
| 1045008000000 | 46.42 |
| 1045094400000 | 46.11 |
| 1045180800000 | 46.09 |
| 1045440000000 | 46.32 |
| 1045526400000 | 47.01 |
| 1045612800000 | 47.05 |
| 1045699200000 | 46.76 |
| 1045785600000 | 47.29 |
| 1046044800000 | 47.11 |
| 1046131200000 | 47.61 |
| 1046217600000 | 47.22 |
| 1046304000000 | 47.7 |
| 1046390400000 | 47.62 |
| 1046649600000 | 47.5 |
| 1046736000000 | 46.96 |
| 1046822400000 | 46.75 |
| 1046908800000 | 46.51 |
| 1046995200000 | 46.3 |
| 1047254400000 | 45.77 |
| 1047340800000 | 45.68 |
| 1047427200000 | 45.63 |
| 1047513600000 | 46.58 |
| 1047600000000 | 46.89 |
| 1047859200000 | 48.01 |
| 1047945600000 | 48.39 |
| 1048032000000 | 48.97 |
| 1048118400000 | 49.28 |
| 1048204800000 | 50.23 |
| 1048464000000 | 48.64 |
| 1048550400000 | 48.97 |
| 1048636800000 | 49.23 |
| 1048723200000 | 48.82 |
| 1048809600000 | 48.57 |
| 1049068800000 | 47.64 |
| 1049155200000 | 48.53 |
| 1049241600000 | 49.36 |
| 1049328000000 | 49.37 |
| 1049414400000 | 49.29 |
| 1049673600000 | 50.1 |
| 1049760000000 | 49.76 |
| 1049846400000 | 49.77 |
| 1049932800000 | 49.23 |
| 1050019200000 | 49.37 |
| 1050278400000 | 49.77 |
| 1050364800000 | 49.95 |
| 1050451200000 | 49.84 |
| 1050537600000 | 49.98 |
| 1050969600000 | 50.63 |
| 1051056000000 | 50.8 |
| 1051142400000 | 50.07 |
| 1051228800000 | 49.77 |
| 1051488000000 | 49.87 |
| 1051574400000 | 49.89 |
| 1051660800000 | 49.01 |
| 1051747200000 | 48.92 |
| 1051833600000 | 49.52 |
| 1052092800000 | 49.61 |
| 1052179200000 | 49.8 |
| 1052265600000 | 49.51 |
| 1052352000000 | 49.3 |
| 1052438400000 | 49.58 |
| 1052697600000 | 49.56 |
| 1052784000000 | 49.73 |
| 1052870400000 | 49.67 |
| 1052956800000 | 49.99 |
| 1053043200000 | 49.95 |
| 1053302400000 | 49.08 |
| 1053388800000 | 49.53 |
| 1053475200000 | 49.57 |
| 1053561600000 | 50.07 |
| 1053648000000 | 49.83 |
| 1053907200000 | 49.55 |
| 1053993600000 | 49.59 |
| 1054080000000 | 49.5 |
| 1054166400000 | 48.3 |
| 1054252800000 | 49.47 |
| 1054512000000 | 49.79 |
| 1054598400000 | 50 |
| 1054684800000 | 50.6 |
| 1054771200000 | 49.97 |
| 1054857600000 | 51.05 |
| 1055116800000 | 50.46 |
| 1055203200000 | 51.28 |
| 1055289600000 | 51.46 |
| 1055376000000 | 51.1 |
| 1055462400000 | 50.23 |
| 1055721600000 | 50.59 |
| 1055808000000 | 50.4 |
| 1055894400000 | 50.42 |
| 1055980800000 | 50.36 |
| 1056067200000 | 50.7 |
| 1056326400000 | 50.56 |
| 1056412800000 | 50.83 |
| 1056499200000 | 50.82 |
| 1056585600000 | 51.85 |
| 1056672000000 | 52 |
| 1056931200000 | 51.7 |
| 1057017600000 | 51.66 |
| 1057104000000 | 52.66 |
| 1057190400000 | 52.86 |
| 1057276800000 | 52.96 |
| 1057536000000 | 54.04 |
| 1057622400000 | 54.16 |
| 1057708800000 | 53.75 |
| 1057795200000 | 52.99 |
| 1057881600000 | 53.62 |
| 1058140800000 | 54.11 |
| 1058227200000 | 54.3 |
| 1058313600000 | 54.39 |
| 1058400000000 | 53.88 |
| 1058486400000 | 54.08 |
| 1058745600000 | 53.39 |
| 1058832000000 | 53.64 |
| 1058918400000 | 53 |
| 1059004800000 | 53.15 |
| 1059091200000 | 53.22 |
| 1059350400000 | 53.26 |
| 1059436800000 | 53.54 |
| 1059523200000 | 54.63 |
| 1059609600000 | 55.09 |
| 1059696000000 | 54.81 |
| 1059955200000 | 54.2 |
| 1060041600000 | 54.11 |
| 1060128000000 | 53.96 |
| 1060214400000 | 54.1 |
| 1060300800000 | 54.38 |
| 1060560000000 | 54.46 |
| 1060646400000 | 54.62 |
| 1060732800000 | 54.35 |
| 1060819200000 | 54.82 |
| 1060905600000 | 54.63 |
| 1061164800000 | 55.34 |
| 1061251200000 | 55.84 |
| 1061337600000 | 55.92 |
| 1061424000000 | 56.76 |
| 1061510400000 | 56.69 |
| 1061769600000 | 56.18 |
| 1061856000000 | 56.63 |
| 1061942400000 | 57.07 |
| 1062028800000 | 57 |
| 1062115200000 | 56.89 |
| 1062374400000 | 56.91 |
| 1062460800000 | 58.17 |
| 1062547200000 | 58.84 |
| 1062633600000 | 58.59 |
| 1062720000000 | 57.71 |
| 1062979200000 | 57.55 |
| 1063065600000 | 56.96 |
| 1063152000000 | 56.05 |
| 1063238400000 | 56.57 |
| 1063324800000 | 56.23 |
| 1063584000000 | 56.19 |
| 1063670400000 | 56.82 |
| 1063756800000 | 56.34 |
| 1063843200000 | 56.5 |
| 1063929600000 | 56.5 |
| 1064188800000 | 55.88 |
| 1064275200000 | 56.1 |
| 1064361600000 | 55.74 |
| 1064448000000 | 55.43 |
| 1064534400000 | 55.56 |
| 1064793600000 | 55.73 |
| 1064880000000 | 55.51 |
| 1064966400000 | 55.63 |
| 1065052800000 | 56.17 |
| 1065139200000 | 56.88 |
| 1065398400000 | 57.24 |
| 1065484800000 | 56.68 |
| 1065571200000 | 56.52 |
| 1065657600000 | 57.02 |
| 1065744000000 | 56.63 |
| 1066003200000 | 57.36 |
| 1066089600000 | 57.31 |
| 1066176000000 | 57.38 |
| 1066262400000 | 57.23 |
| 1066348800000 | 57.08 |
| 1066608000000 | 56.87 |
| 1066694400000 | 56.69 |
| 1066780800000 | 55.73 |
| 1066867200000 | 55.34 |
| 1066953600000 | 54.9 |
| 1067212800000 | 55.64 |
| 1067299200000 | 55.72 |
| 1067385600000 | 56.09 |
| 1067472000000 | 56.37 |
| 1067558400000 | 56.52 |
| 1067817600000 | 57.9 |
| 1067904000000 | 57.78 |
| 1067990400000 | 57.75 |
| 1068076800000 | 58.44 |
| 1068163200000 | 58.5 |
| 1068422400000 | 58.26 |
| 1068508800000 | 57.83 |
| 1068595200000 | 58.06 |
| 1068681600000 | 57.91 |
| 1068768000000 | 57.83 |
| 1069027200000 | 57.6 |
| 1069113600000 | 57.12 |
| 1069200000000 | 56.92 |
| 1069286400000 | 56.58 |
| 1069372800000 | 56.35 |
| 1069632000000 | 57.47 |
| 1069718400000 | 57.92 |
| 1069804800000 | 57.65 |
| 1069891200000 | 57.74 |
| 1069977600000 | 57.51 |
| 1070236800000 | 58.41 |
| 1070323200000 | 57.79 |
| 1070409600000 | 57.61 |
| 1070496000000 | 57.6 |
| 1070582400000 | 57.19 |
| 1070841600000 | 57.26 |
| 1070928000000 | 57.33 |
| 1071014400000 | 57.01 |
| 1071100800000 | 57.72 |
| 1071187200000 | 57.43 |
| 1071446400000 | 57.03 |
| 1071532800000 | 57.26 |
| 1071619200000 | 57.07 |
| 1071705600000 | 57.17 |
| 1071792000000 | 57.36 |
| 1072051200000 | 57.26 |
| 1072137600000 | 57.26 |
| 1072224000000 | 57.26 |
| 1072656000000 | 57.51 |
| 1072742400000 | 57.53 |
| 1072828800000 | 56.83 |
| 1073001600000 | 56.98 |
| 1073260800000 | 56.65 |
| 1073347200000 | 56.51 |
| 1073433600000 | 56.42 |
| 1073520000000 | 56.48 |
| 1073606400000 | 56.06 |
| 1073865600000 | 56.31 |
| 1073952000000 | 56.43 |
| 1074038400000 | 57.19 |
| 1074124800000 | 57.46 |
| 1074211200000 | 57.93 |
| 1074470400000 | 57.99 |
| 1074556800000 | 57.17 |
| 1074643200000 | 57.08 |
| 1074729600000 | 56.95 |
| 1074816000000 | 57.42 |
| 1075075200000 | 58.63 |
| 1075161600000 | 58.9 |
| 1075248000000 | 58.94 |
| 1075334400000 | 59.86 |
| 1075420800000 | 59.87 |
| 1075680000000 | 60.55 |
| 1075766400000 | 59.94 |
| 1075852800000 | 59.07 |
| 1075939200000 | 59.22 |
| 1076025600000 | 59.8 |
| 1076284800000 | 59.94 |
| 1076371200000 | 60.26 |
| 1076457600000 | 60.64 |
| 1076544000000 | 59.52 |
| 1076630400000 | 59.37 |
| 1076889600000 | 59.41 |
| 1076976000000 | 59.45 |
| 1077062400000 | 59.29 |
| 1077148800000 | 59.87 |
| 1077235200000 | 60.26 |
| 1077494400000 | 60.33 |
| 1077580800000 | 60.02 |
| 1077667200000 | 61.07 |
| 1077753600000 | 61.52 |
| 1077840000000 | 61.62 |
| 1078099200000 | 62.22 |
| 1078185600000 | 63.3 |
| 1078272000000 | 64.33 |
| 1078358400000 | 64.25 |
| 1078444800000 | 63.53 |
| 1078704000000 | 63.77 |
| 1078790400000 | 63.58 |
| 1078876800000 | 63.6 |
| 1078963200000 | 62.83 |
| 1079049600000 | 63.77 |
| 1079308800000 | 63.11 |
| 1079395200000 | 62.74 |
| 1079481600000 | 64.46 |
| 1079568000000 | 63.87 |
| 1079654400000 | 64.07 |
| 1079913600000 | 63.64 |
| 1080000000000 | 64.27 |
| 1080086400000 | 64.18 |
| 1080172800000 | 65.07 |
| 1080259200000 | 64.88 |
| 1080518400000 | 65.05 |
| 1080604800000 | 65.48 |
| 1080691200000 | 65.45 |
| 1080777600000 | 65.7 |
| 1080864000000 | 66.16 |
| 1081123200000 | 64.55 |
| 1081209600000 | 62.01 |
| 1081296000000 | 62.33 |
| 1081382400000 | 61.7 |
| 1081814400000 | 59.44 |
| 1081900800000 | 58.77 |
| 1081987200000 | 59.87 |
| 1082073600000 | 60.01 |
| 1082332800000 | 60.24 |
| 1082419200000 | 58.87 |
| 1082505600000 | 59.05 |
| 1082592000000 | 59.85 |
| 1082678400000 | 59.55 |
| 1082937600000 | 59.7 |
| 1083024000000 | 59.98 |
| 1083110400000 | 59.86 |
| 1083196800000 | 58.54 |
| 1083283200000 | 58.02 |
| 1083542400000 | 58.96 |
| 1083628800000 | 58.81 |
| 1083715200000 | 58.14 |
| 1083801600000 | 58.32 |
| 1083888000000 | 57.15 |
| 1084147200000 | 56.54 |
| 1084233600000 | 57.3 |
| 1084320000000 | 56.91 |
| 1084406400000 | 57.25 |
| 1084492800000 | 57.8 |
| 1084752000000 | 57.51 |
| 1084838400000 | 58.66 |
| 1084924800000 | 57.22 |
| 1085011200000 | 58.71 |
| 1085097600000 | 58.4 |
| 1085356800000 | 59.25 |
| 1085443200000 | 59.72 |
| 1085529600000 | 60.63 |
| 1085616000000 | 60.19 |
| 1085702400000 | 61.02 |
| 1085961600000 | 61.01 |
| 1086048000000 | 60.27 |
| 1086134400000 | 60.81 |
| 1086220800000 | 60.6 |
| 1086307200000 | 60.78 |
| 1086566400000 | 61.05 |
| 1086652800000 | 61.13 |
| 1086739200000 | 61.62 |
| 1086825600000 | 61.51 |
| 1086912000000 | 61.9 |
| 1087171200000 | 60.55 |
| 1087257600000 | 61.6 |
| 1087344000000 | 62.14 |
| 1087430400000 | 62.52 |
| 1087516800000 | 62.31 |
| 1087776000000 | 62.99 |
| 1087862400000 | 62.91 |
| 1087948800000 | 63.3 |
| 1088035200000 | 62.72 |
| 1088121600000 | 63.3 |
| 1088380800000 | 63.26 |
| 1088467200000 | 62.44 |
| 1088553600000 | 62.93 |
| 1088640000000 | 63.05 |
| 1088726400000 | 63.54 |
| 1088985600000 | 63.69 |
| 1089072000000 | 63.47 |
| 1089158400000 | 63.76 |
| 1089244800000 | 62.78 |
| 1089331200000 | 62.83 |
| 1089590400000 | 63.27 |
| 1089676800000 | 63.16 |
| 1089763200000 | 63.15 |
| 1089849600000 | 63.67 |
| 1089936000000 | 63.31 |
| 1090195200000 | 63.86 |
| 1090281600000 | 64.09 |
| 1090368000000 | 64.21 |
| 1090454400000 | 62.75 |
| 1090540800000 | 62.95 |
| 1090800000000 | 62.34 |
| 1090886400000 | 62.9 |
| 1090972800000 | 63.48 |
| 1091059200000 | 63.33 |
| 1091145600000 | 63.95 |
| 1091404800000 | 64.82 |
| 1091491200000 | 64.91 |
| 1091577600000 | 65.47 |
| 1091664000000 | 64.63 |
| 1091750400000 | 63.51 |
| 1092009600000 | 63.48 |
| 1092096000000 | 63.51 |
| 1092182400000 | 64.02 |
| 1092268800000 | 63.37 |
| 1092355200000 | 62.78 |
| 1092614400000 | 63.64 |
| 1092700800000 | 64.28 |
| 1092787200000 | 65.28 |
| 1092873600000 | 64.06 |
| 1092960000000 | 65.57 |
| 1093219200000 | 66.17 |
| 1093305600000 | 67.3 |
| 1093392000000 | 67.07 |
| 1093478400000 | 67.4 |
| 1093564800000 | 67.74 |
| 1093824000000 | 67.99 |
| 1093910400000 | 67.86 |
| 1093996800000 | 67.72 |
| 1094083200000 | 68.24 |
| 1094169600000 | 69.08 |
| 1094428800000 | 68.96 |
| 1094515200000 | 69.61 |
| 1094601600000 | 69.21 |
| 1094688000000 | 68 |
| 1094774400000 | 67.53 |
| 1095033600000 | 67.36 |
| 1095120000000 | 66.47 |
| 1095206400000 | 67.47 |
| 1095292800000 | 68.45 |
| 1095379200000 | 68.15 |
| 1095638400000 | 67.71 |
| 1095724800000 | 67.45 |
| 1095811200000 | 67.19 |
| 1095897600000 | 66.72 |
| 1095984000000 | 66.85 |
| 1096243200000 | 66.62 |
| 1096329600000 | 66.92 |
| 1096416000000 | 66.98 |
| 1096502400000 | 66.98 |
| 1096588800000 | 68.03 |
| 1096848000000 | 68.85 |
| 1096934400000 | 68.79 |
| 1097020800000 | 69.07 |
| 1097107200000 | 68.4 |
| 1097193600000 | 68.26 |
| 1097452800000 | 68.23 |
| 1097539200000 | 69.14 |
| 1097625600000 | 69.05 |
| 1097712000000 | 69.05 |
| 1097798400000 | 69.01 |
| 1098057600000 | 69.08 |
| 1098144000000 | 68.62 |
| 1098230400000 | 68.1 |
| 1098316800000 | 68.89 |
| 1098403200000 | 68.17 |
| 1098662400000 | 67.22 |
| 1098748800000 | 68.1 |
| 1098835200000 | 68.66 |
| 1098921600000 | 69.07 |
| 1099008000000 | 68.97 |
| 1099267200000 | 69.51 |
| 1099353600000 | 69.25 |
| 1099440000000 | 69.55 |
| 1099526400000 | 70.12 |
| 1099612800000 | 68.51 |
| 1099872000000 | 68.65 |
| 1099958400000 | 68.92 |
| 1100044800000 | 69.34 |
| 1100131200000 | 70.06 |
| 1100217600000 | 71.28 |
| 1100476800000 | 71.78 |
| 1100563200000 | 71.09 |
| 1100649600000 | 69.67 |
| 1100736000000 | 69.95 |
| 1100822400000 | 68.92 |
| 1101081600000 | 69.3 |
| 1101168000000 | 69.73 |
| 1101254400000 | 70.29 |
| 1101340800000 | 69.93 |
| 1101427200000 | 69.64 |
| 1101686400000 | 69.37 |
| 1101772800000 | 69.65 |
| 1101859200000 | 70.74 |
| 1101945600000 | 70.42 |
| 1102032000000 | 70.74 |
| 1102291200000 | 70.9 |
| 1102377600000 | 70.03 |
| 1102464000000 | 70.79 |
| 1102550400000 | 71.18 |
| 1102636800000 | 71.78 |
| 1102896000000 | 71.37 |
| 1102982400000 | 71.37 |
| 1103068800000 | 71.07 |
| 1103155200000 | 71.16 |
| 1103241600000 | 71.94 |
| 1103500800000 | 71.25 |
| 1103587200000 | 71.99 |
| 1103673600000 | 72.26 |
| 1103760000000 | 71.16 |
| 1103846400000 | 71.07 |
| 1104105600000 | 70.76 |
| 1104192000000 | 71.07 |
| 1104278400000 | 71.46 |
| 1104364800000 | 71.53 |
| 1104451200000 | 71.58 |
| 1104710400000 | 71.47 |
| 1104796800000 | 71.49 |
| 1104883200000 | 69.4 |
| 1104969600000 | 70.32 |
| 1105056000000 | 71.12 |
| 1105315200000 | 70.76 |
| 1105401600000 | 69.93 |
| 1105488000000 | 69.2 |
| 1105574400000 | 69.8 |
| 1105660800000 | 70.77 |
| 1105920000000 | 71.17 |
| 1106006400000 | 72.04 |
| 1106092800000 | 72.03 |
| 1106179200000 | 72.02 |
| 1106265600000 | 71.94 |
| 1106524800000 | 71.2 |
| 1106611200000 | 70.6 |
| 1106697600000 | 70.22 |
| 1106784000000 | 69.92 |
| 1106870400000 | 70.14 |
| 1107129600000 | 70 |
| 1107216000000 | 70.56 |
| 1107302400000 | 71.23 |
| 1107388800000 | 71.39 |
| 1107475200000 | 72.47 |
| 1107734400000 | 72.86 |
| 1107820800000 | 73.34 |
| 1107907200000 | 73.71 |
| 1107993600000 | 73.49 |
| 1108080000000 | 73.95 |
| 1108339200000 | 73.66 |
| 1108425600000 | 73.65 |
| 1108512000000 | 73.99 |
| 1108598400000 | 73.81 |
| 1108684800000 | 73.28 |
| 1108944000000 | 73.04 |
| 1109030400000 | 70.73 |
| 1109116800000 | 70.67 |
| 1109203200000 | 70.4 |
| 1109289600000 | 71.45 |
| 1109548800000 | 70.89 |
| 1109635200000 | 71.77 |
| 1109721600000 | 71.82 |
| 1109808000000 | 71.92 |
| 1109894400000 | 72.58 |
| 1110153600000 | 73.31 |
| 1110240000000 | 72.09 |
| 1110326400000 | 70.28 |
| 1110412800000 | 70.34 |
| 1110499200000 | 69.45 |
| 1110758400000 | 70.63 |
| 1110844800000 | 70.86 |
| 1110931200000 | 69.7 |
| 1111017600000 | 70.35 |
| 1111104000000 | 70.45 |
| 1111363200000 | 70.49 |
| 1111449600000 | 69.5 |
| 1111536000000 | 69.92 |
| 1111622400000 | 70.26 |
| 1112054400000 | 70.14 |
| 1112140800000 | 70.74 |
| 1112227200000 | 70.51 |
| 1112313600000 | 70.78 |
| 1112572800000 | 71.12 |
| 1112659200000 | 71.01 |
| 1112745600000 | 71.23 |
| 1112832000000 | 71.47 |
| 1112918400000 | 71.5 |
| 1113177600000 | 71.22 |
| 1113264000000 | 72.38 |
| 1113350400000 | 72.36 |
| 1113436800000 | 72.34 |
| 1113523200000 | 71.49 |
| 1113782400000 | 70.93 |
| 1113868800000 | 71.45 |
| 1113955200000 | 71.13 |
| 1114041600000 | 71.29 |
| 1114128000000 | 71.8 |
| 1114387200000 | 72.9 |
| 1114473600000 | 73.05 |
| 1114560000000 | 73.46 |
| 1114646400000 | 73.47 |
| 1114732800000 | 74.37 |
| 1114992000000 | 74.71 |
| 1115078400000 | 74.23 |
| 1115164800000 | 74.34 |
| 1115251200000 | 74.9 |
| 1115337600000 | 74.97 |
| 1115596800000 | 76.09 |
| 1115683200000 | 75.75 |
| 1115769600000 | 76.46 |
| 1115856000000 | 76.47 |
| 1115942400000 | 76.22 |
| 1116201600000 | 76.89 |
| 1116288000000 | 77.16 |
| 1116374400000 | 77.95 |
| 1116460800000 | 78.9 |
| 1116547200000 | 79.53 |
| 1116806400000 | 79.58 |
| 1116892800000 | 78.94 |
| 1116979200000 | 78.03 |
| 1117065600000 | 78.26 |
| 1117152000000 | 78.52 |
| 1117411200000 | 78.98 |
| 1117497600000 | 80.13 |
| 1117584000000 | 81.5 |
| 1117670400000 | 81.26 |
| 1117756800000 | 81.37 |
| 1118016000000 | 81.87 |
| 1118102400000 | 82.61 |
| 1118188800000 | 82.74 |
| 1118275200000 | 83.38 |
| 1118361600000 | 83.81 |
| 1118620800000 | 84.73 |
| 1118707200000 | 85.34 |
| 1118793600000 | 84.88 |
| 1118880000000 | 85.03 |
| 1118966400000 | 85.14 |
| 1119225600000 | 85.45 |
| 1119312000000 | 84.96 |
| 1119398400000 | 84.96 |
| 1119484800000 | 85.2 |
| 1119571200000 | 84.42 |
| 1119830400000 | 83.77 |
| 1119916800000 | 84.87 |
| 1120003200000 | 85.06 |
| 1120089600000 | 84.96 |
| 1120176000000 | 86.39 |
| 1120435200000 | 86.84 |
| 1120521600000 | 87.63 |
| 1120608000000 | 87.12 |
| 1120694400000 | 87 |
| 1120780800000 | 88.15 |
| 1121040000000 | 88.25 |
| 1121126400000 | 87.46 |
| 1121212800000 | 87.6 |
| 1121299200000 | 86.39 |
| 1121385600000 | 87.01 |
| 1121644800000 | 86.93 |
| 1121731200000 | 87.79 |
| 1121817600000 | 88.39 |
| 1121904000000 | 86.97 |
| 1121990400000 | 87.76 |
| 1122249600000 | 88.22 |
| 1122336000000 | 89.05 |
| 1122422400000 | 89.29 |
| 1122508800000 | 89.95 |
| 1122595200000 | 89.66 |
| 1122854400000 | 89.2 |
| 1122940800000 | 90.07 |
| 1123027200000 | 89.26 |
| 1123113600000 | 87.72 |
| 1123200000000 | 85.66 |
| 1123459200000 | 83.15 |
| 1123545600000 | 83.65 |
| 1123632000000 | 84.1 |
| 1123718400000 | 84.49 |
| 1123804800000 | 84.37 |
| 1124064000000 | 85.26 |
| 1124150400000 | 85.87 |
| 1124236800000 | 85.34 |
| 1124323200000 | 85.62 |
| 1124409600000 | 85.51 |
| 1124668800000 | 85.43 |
| 1124755200000 | 85.55 |
| 1124841600000 | 85.48 |
| 1124928000000 | 85.51 |
| 1125014400000 | 84.32 |
| 1125273600000 | 84.64 |
| 1125360000000 | 85.2 |
| 1125446400000 | 86.09 |
| 1125532800000 | 85.39 |
| 1125619200000 | 84.77 |
| 1125878400000 | 85.06 |
| 1125964800000 | 86.79 |
| 1126051200000 | 86.66 |
| 1126137600000 | 86.73 |
| 1126224000000 | 86.92 |
| 1126483200000 | 87.56 |
| 1126569600000 | 87.17 |
| 1126656000000 | 87.21 |
| 1126742400000 | 87.79 |
| 1126828800000 | 87.88 |
| 1127088000000 | 87.64 |
| 1127174400000 | 87.27 |
| 1127260800000 | 85.46 |
| 1127347200000 | 86.06 |
| 1127433600000 | 86.56 |
| 1127692800000 | 87.18 |
| 1127779200000 | 87.14 |
| 1127865600000 | 86.5 |
| 1127952000000 | 87.57 |
| 1128038400000 | 88.05 |
| 1128297600000 | 89.23 |
| 1128384000000 | 87.84 |
| 1128470400000 | 86.11 |
| 1128556800000 | 84.62 |
| 1128643200000 | 84.15 |
| 1128902400000 | 83.89 |
| 1128988800000 | 83.74 |
| 1129075200000 | 82.49 |
| 1129161600000 | 82.59 |
| 1129248000000 | 83.29 |
| 1129507200000 | 83.65 |
| 1129593600000 | 83.52 |
| 1129680000000 | 83.92 |
| 1129766400000 | 83.15 |
| 1129852800000 | 83.46 |
| 1130112000000 | 84.91 |
| 1130198400000 | 83.94 |
| 1130284800000 | 83.54 |
| 1130371200000 | 82.23 |
| 1130457600000 | 84.12 |
| 1130716800000 | 85.62 |
| 1130803200000 | 84.32 |
| 1130889600000 | 84.31 |
| 1130976000000 | 84.62 |
| 1131062400000 | 85.48 |
| 1131321600000 | 86.11 |
| 1131408000000 | 86.11 |
| 1131494400000 | 87.07 |
| 1131580800000 | 88.37 |
| 1131667200000 | 89.35 |
| 1131926400000 | 89.06 |
| 1132012800000 | 89.14 |
| 1132099200000 | 89.1 |
| 1132185600000 | 89.67 |
| 1132272000000 | 90.21 |
| 1132531200000 | 90.28 |
| 1132617600000 | 91.08 |
| 1132704000000 | 90.99 |
| 1132790400000 | 91.07 |
| 1132876800000 | 91.51 |
| 1133136000000 | 90.3 |
| 1133222400000 | 90.68 |
| 1133308800000 | 90.22 |
| 1133395200000 | 91.46 |
| 1133481600000 | 91.62 |
| 1133740800000 | 90.75 |
| 1133827200000 | 90.41 |
| 1133913600000 | 90.34 |
| 1134000000000 | 90.08 |
| 1134086400000 | 90.42 |
| 1134345600000 | 89.45 |
| 1134432000000 | 90.22 |
| 1134518400000 | 90.12 |
| 1134604800000 | 90.02 |
| 1134691200000 | 89.87 |
| 1134950400000 | 89.15 |
| 1135036800000 | 89.57 |
| 1135123200000 | 90.73 |
| 1135209600000 | 90.8 |
| 1135296000000 | 90.97 |
| 1135641600000 | 90.74 |
| 1135728000000 | 90.41 |
| 1135814400000 | 90.54 |
| 1135900800000 | 90.72 |
| 1136160000000 | 90.74 |
| 1136246400000 | 91.02 |
| 1136332800000 | 90.89 |
| 1136419200000 | 91.71 |
| 1136505600000 | 92.03 |
| 1136764800000 | 93.06 |
| 1136851200000 | 93.72 |
| 1136937600000 | 93.52 |
| 1137024000000 | 93.64 |
| 1137110400000 | 92.38 |
| 1137369600000 | 92.01 |
| 1137456000000 | 92.28 |
| 1137542400000 | 91.72 |
| 1137628800000 | 92.73 |
| 1137715200000 | 92.08 |
| 1137974400000 | 91.14 |
| 1138060800000 | 91.66 |
| 1138147200000 | 91.86 |
| 1138233600000 | 92.37 |
| 1138320000000 | 94.23 |
| 1138579200000 | 94.09 |
| 1138665600000 | 94.18 |
| 1138752000000 | 94.94 |
| 1138838400000 | 94.52 |
| 1138924800000 | 94.11 |
| 1139184000000 | 94.83 |
| 1139270400000 | 94.51 |
| 1139356800000 | 94.28 |
| 1139443200000 | 94.72 |
| 1139529600000 | 95.08 |
| 1139788800000 | 95.5 |
| 1139875200000 | 96.33 |
| 1139961600000 | 96.84 |
| 1140048000000 | 97.42 |
| 1140134400000 | 97.53 |
| 1140393600000 | 97.46 |
| 1140480000000 | 98.13 |
| 1140566400000 | 99.32 |
| 1140652800000 | 98.97 |
| 1140739200000 | 99.06 |
| 1140998400000 | 99.44 |
| 1141084800000 | 98.68 |
| 1141171200000 | 99.04 |
| 1141257600000 | 98.67 |
| 1141344000000 | 97.81 |
| 1141603200000 | 99.35 |
| 1141689600000 | 99.22 |
| 1141776000000 | 99.33 |
| 1141862400000 | 99.97 |
| 1141948800000 | 100.88 |
| 1142208000000 | 100.18 |
| 1142294400000 | 100.06 |
| 1142380800000 | 101.51 |
| 1142467200000 | 101.48 |
| 1142553600000 | 102.12 |
| 1142812800000 | 100.83 |
| 1142899200000 | 100.23 |
| 1142985600000 | 100.57 |
| 1143072000000 | 101.53 |
| 1143158400000 | 100.88 |
| 1143417600000 | 100.08 |
| 1143504000000 | 100.62 |
| 1143590400000 | 102.95 |
| 1143676800000 | 100.81 |
| 1143763200000 | 101.22 |
| 1144022400000 | 100 |
| 1144108800000 | 98.4 |
| 1144195200000 | 99.3 |
| 1144281600000 | 99.33 |
| 1144368000000 | 98.8 |
| 1144627200000 | 97.86 |
| 1144713600000 | 97.16 |
| 1144800000000 | 97 |
| 1144886400000 | 96.15 |
| 1145318400000 | 96.56 |
| 1145404800000 | 97.23 |
| 1145491200000 | 97.44 |
| 1145577600000 | 97.45 |
| 1145836800000 | 96.74 |
| 1145923200000 | 96.06 |
| 1146009600000 | 95.65 |
| 1146096000000 | 95.4 |
| 1146182400000 | 95.06 |
| 1146441600000 | 94.09 |
| 1146528000000 | 93.17 |
| 1146614400000 | 93.59 |
| 1146700800000 | 94.15 |
| 1146787200000 | 94.84 |
| 1147046400000 | 95.5 |
| 1147132800000 | 95.49 |
| 1147219200000 | 95.22 |
| 1147305600000 | 93.43 |
| 1147392000000 | 91.77 |
| 1147651200000 | 92.68 |
| 1147737600000 | 92.24 |
| 1147824000000 | 91.04 |
| 1147910400000 | 90.2 |
| 1147996800000 | 90.71 |
| 1148256000000 | 89.02 |
| 1148342400000 | 88.62 |
| 1148428800000 | 89.02 |
| 1148515200000 | 90.4 |
| 1148601600000 | 91.83 |
| 1148860800000 | 91.66 |
| 1148947200000 | 90.19 |
| 1149033600000 | 90.31 |
| 1149120000000 | 91.96 |
| 1149206400000 | 92.15 |
| 1149465600000 | 92.47 |
| 1149552000000 | 92.3 |
| 1149638400000 | 92.97 |
| 1149724800000 | 93.26 |
| 1149811200000 | 94.12 |
| 1150070400000 | 93.55 |
| 1150156800000 | 92.4 |
| 1150243200000 | 91.75 |
| 1150329600000 | 93.49 |
| 1150416000000 | 93.3 |
| 1150675200000 | 93.38 |
| 1150761600000 | 92.77 |
| 1150848000000 | 93.13 |
| 1150934400000 | 93.04 |
| 1151020800000 | 93.16 |
| 1151280000000 | 93.58 |
| 1151366400000 | 93.27 |
| 1151452800000 | 94.04 |
| 1151539200000 | 95.74 |
| 1151625600000 | 95.01 |
| 1151884800000 | 95.69 |
| 1151971200000 | 96.08 |
| 1152057600000 | 96.5 |
| 1152144000000 | 96.78 |
| 1152230400000 | 96 |
| 1152489600000 | 97.42 |
| 1152576000000 | 97.55 |
| 1152662400000 | 98.3 |
| 1152748800000 | 97.25 |
| 1152835200000 | 96.35 |
| 1153094400000 | 96.83 |
| 1153180800000 | 97.97 |
| 1153267200000 | 99.07 |
| 1153353600000 | 98.05 |
| 1153440000000 | 96.69 |
| 1153699200000 | 98.48 |
| 1153785600000 | 98.94 |
| 1153872000000 | 99.37 |
| 1153958400000 | 98.73 |
| 1154044800000 | 99.71 |
| 1154304000000 | 99.44 |
| 1154390400000 | 99.25 |
| 1154476800000 | 98.81 |
| 1154563200000 | 99.93 |
| 1154649600000 | 100.38 |
| 1154908800000 | 99.86 |
| 1154995200000 | 99.16 |
| 1155081600000 | 98.5 |
| 1155168000000 | 99.23 |
| 1155254400000 | 99.01 |
| 1155513600000 | 99.95 |
| 1155600000000 | 100.71 |
| 1155686400000 | 100.56 |
| 1155772800000 | 100.59 |
| 1155859200000 | 100.89 |
| 1156118400000 | 100.67 |
| 1156204800000 | 102.12 |
| 1156291200000 | 101.57 |
| 1156377600000 | 101.64 |
| 1156464000000 | 101.77 |
| 1156723200000 | 102.45 |
| 1156809600000 | 102.77 |
| 1156896000000 | 102.92 |
| 1156982400000 | 103.22 |
| 1157068800000 | 102.78 |
| 1157328000000 | 102.55 |
| 1157414400000 | 103.48 |
| 1157500800000 | 103.18 |
| 1157587200000 | 102.87 |
| 1157673600000 | 103.95 |
| 1157932800000 | 103.95 |
| 1158019200000 | 104.98 |
| 1158105600000 | 105.51 |
| 1158192000000 | 104.74 |
| 1158278400000 | 106.14 |
| 1158537600000 | 105.43 |
| 1158624000000 | 106.05 |
| 1158710400000 | 105.62 |
| 1158796800000 | 104.64 |
| 1158883200000 | 104.32 |
| 1159142400000 | 104.58 |
| 1159228800000 | 105.13 |
| 1159315200000 | 106.03 |
| 1159401600000 | 106.07 |
| 1159488000000 | 106.37 |
| 1159747200000 | 105.93 |
| 1159833600000 | 106.83 |
| 1159920000000 | 108.13 |
| 1160006400000 | 109.09 |
| 1160092800000 | 109.2 |
| 1160352000000 | 109.63 |
| 1160438400000 | 110.15 |
| 1160524800000 | 109.73 |
| 1160611200000 | 110.25 |
| 1160697600000 | 111.41 |
| 1160956800000 | 111.54 |
| 1161043200000 | 110.78 |
| 1161129600000 | 111.69 |
| 1161216000000 | 110.67 |
| 1161302400000 | 110.77 |
| 1161561600000 | 111.69 |
| 1161648000000 | 111.47 |
| 1161734400000 | 111.58 |
| 1161820800000 | 111.84 |
| 1161907200000 | 110.71 |
| 1162166400000 | 111.25 |
| 1162252800000 | 111.32 |
| 1162339200000 | 110.56 |
| 1162425600000 | 109.17 |
| 1162512000000 | 108.71 |
| 1162771200000 | 109.37 |
| 1162857600000 | 108.24 |
| 1162944000000 | 108.61 |
| 1163030400000 | 108.38 |
| 1163116800000 | 108.29 |
| 1163376000000 | 108.71 |
| 1163462400000 | 109.94 |
| 1163548800000 | 110 |
| 1163635200000 | 110.76 |
| 1163721600000 | 110.41 |
| 1163980800000 | 113.05 |
| 1164067200000 | 115.03 |
| 1164153600000 | 114.93 |
| 1164240000000 | 114.77 |
| 1164326400000 | 114.09 |
| 1164585600000 | 111.45 |
| 1164672000000 | 111.25 |
| 1164758400000 | 112.64 |
| 1164844800000 | 112.79 |
| 1164931200000 | 111.74 |
| 1165190400000 | 113.15 |
| 1165276800000 | 112.58 |
| 1165363200000 | 112.08 |
| 1165449600000 | 111.81 |
| 1165536000000 | 111.65 |
| 1165795200000 | 112.85 |
| 1165881600000 | 112.45 |
| 1165968000000 | 112.34 |
| 1166054400000 | 113.08 |
| 1166140800000 | 113.21 |
| 1166400000000 | 112.86 |
| 1166486400000 | 111.18 |
| 1166572800000 | 112.2 |
| 1166659200000 | 111.65 |
| 1166745600000 | 111.15 |
| 1167177600000 | 113.37 |
| 1167264000000 | 114.06 |
| 1167350400000 | 114.34 |
| 1167696000000 | 113.74 |
| 1167782400000 | 114.1 |
| 1167868800000 | 114.74 |
| 1167955200000 | 113.92 |
| 1168214400000 | 113.62 |
| 1168300800000 | 114.91 |
| 1168387200000 | 116.24 |
| 1168473600000 | 118.03 |
| 1168560000000 | 118.25 |
| 1168819200000 | 118.44 |
| 1168905600000 | 119.64 |
| 1168992000000 | 119.41 |
| 1169078400000 | 119.29 |
| 1169164800000 | 120.33 |
| 1169424000000 | 119.93 |
| 1169510400000 | 119.92 |
| 1169596800000 | 121.9 |
| 1169683200000 | 122.11 |
| 1169769600000 | 122.7 |
| 1170028800000 | 123.12 |
| 1170115200000 | 123.67 |
| 1170201600000 | 123.88 |
| 1170288000000 | 124.49 |
| 1170374400000 | 125.62 |
| 1170633600000 | 126.48 |
| 1170720000000 | 127.84 |
| 1170806400000 | 129.74 |
| 1170892800000 | 129.07 |
| 1170979200000 | 128.29 |
| 1171238400000 | 126.94 |
| 1171324800000 | 128.21 |
| 1171411200000 | 126.86 |
| 1171497600000 | 127.74 |
| 1171584000000 | 127.16 |
| 1171843200000 | 127.35 |
| 1171929600000 | 127.89 |
| 1172016000000 | 127.93 |
| 1172102400000 | 127.94 |
| 1172188800000 | 125.69 |
| 1172448000000 | 124.75 |
| 1172534400000 | 120.16 |
| 1172620800000 | 120.72 |
| 1172707200000 | 119.77 |
| 1172793600000 | 117.92 |
| 1173052800000 | 114.11 |
| 1173139200000 | 117.5 |
| 1173225600000 | 116.42 |
| 1173312000000 | 118.18 |
| 1173398400000 | 119.85 |
| 1173657600000 | 119.87 |
| 1173744000000 | 117.21 |
| 1173830400000 | 116.14 |
| 1173916800000 | 117.77 |
| 1174003200000 | 116.05 |
| 1174262400000 | 117.62 |
| 1174348800000 | 117.88 |
| 1174435200000 | 118.94 |
| 1174521600000 | 119.05 |
| 1174608000000 | 119.48 |
| 1174867200000 | 117.94 |
| 1174953600000 | 116.25 |
| 1175040000000 | 115.3 |
| 1175126400000 | 115.91 |
| 1175212800000 | 117.58 |
| 1175472000000 | 118.12 |
| 1175558400000 | 119.33 |
| 1175644800000 | 119.02 |
| 1175731200000 | 118.48 |
| 1176163200000 | 119.15 |
| 1176249600000 | 117.69 |
| 1176336000000 | 116.42 |
| 1176422400000 | 117.12 |
| 1176681600000 | 117.23 |
| 1176768000000 | 118.29 |
| 1176854400000 | 117.52 |
| 1176940800000 | 116.73 |
| 1177027200000 | 117.81 |
| 1177286400000 | 119.07 |
| 1177372800000 | 117.57 |
| 1177459200000 | 117.48 |
| 1177545600000 | 117.64 |
| 1177632000000 | 117.08 |
| 1177891200000 | 115.63 |
| 1177977600000 | 115.1 |
| 1178064000000 | 116.23 |
| 1178150400000 | 116.86 |
| 1178236800000 | 116.2 |
| 1178496000000 | 116.33 |
| 1178582400000 | 116.14 |
| 1178668800000 | 116.91 |
| 1178755200000 | 116.12 |
| 1178841600000 | 117.11 |
| 1179100800000 | 116.25 |
| 1179187200000 | 114.48 |
| 1179273600000 | 113.4 |
| 1179360000000 | 112.45 |
| 1179446400000 | 111.62 |
| 1179705600000 | 112.52 |
| 1179792000000 | 113.55 |
| 1179878400000 | 112.81 |
| 1179964800000 | 111.33 |
| 1180051200000 | 111.57 |
| 1180310400000 | 111.55 |
| 1180396800000 | 114.13 |
| 1180483200000 | 116.74 |
| 1180569600000 | 117.48 |
| 1180656000000 | 117.99 |
| 1180915200000 | 118 |
| 1181001600000 | 116.05 |
| 1181088000000 | 115.42 |
| 1181174400000 | 112.59 |
| 1181260800000 | 113.94 |
| 1181520000000 | 112.75 |
| 1181606400000 | 111.47 |
| 1181692800000 | 113.3 |
| 1181779200000 | 112.45 |
| 1181865600000 | 113.16 |
| 1182124800000 | 111.32 |
| 1182211200000 | 111.76 |
| 1182297600000 | 110.1 |
| 1182384000000 | 109.89 |
| 1182470400000 | 109.21 |
| 1182729600000 | 107.46 |
| 1182816000000 | 106.86 |
| 1182902400000 | 108.53 |
| 1182988800000 | 108.08 |
| 1183075200000 | 107.45 |
| 1183334400000 | 108.74 |
| 1183420800000 | 108.59 |
| 1183507200000 | 108.68 |
| 1183593600000 | 109.96 |
| 1183680000000 | 109.72 |
| 1183939200000 | 109.41 |
| 1184025600000 | 106.54 |
| 1184112000000 | 105.81 |
| 1184198400000 | 107.11 |
| 1184284800000 | 108.15 |
| 1184544000000 | 107.76 |
| 1184630400000 | 107.19 |
| 1184716800000 | 106.62 |
| 1184803200000 | 107.08 |
| 1184889600000 | 105.7 |
| 1185148800000 | 104.37 |
| 1185235200000 | 102.53 |
| 1185321600000 | 102.71 |
| 1185408000000 | 100.44 |
| 1185494400000 | 97.96 |
| 1185753600000 | 98.3 |
| 1185840000000 | 98.81 |
| 1185926400000 | 99.09 |
| 1186012800000 | 100.36 |
| 1186099200000 | 97.46 |
| 1186358400000 | 98.69 |
| 1186444800000 | 99.84 |
| 1186531200000 | 103.57 |
| 1186617600000 | 104.01 |
| 1186704000000 | 101.18 |
| 1186963200000 | 101.05 |
| 1187049600000 | 98.62 |
| 1187136000000 | 97.42 |
| 1187222400000 | 98.75 |
| 1187308800000 | 100.06 |
| 1187568000000 | 102.48 |
| 1187654400000 | 103.59 |
| 1187740800000 | 104.63 |
| 1187827200000 | 104.08 |
| 1187913600000 | 103.71 |
| 1188172800000 | 102.67 |
| 1188259200000 | 100.37 |
| 1188345600000 | 101.97 |
| 1188432000000 | 102.83 |
| 1188518400000 | 104.49 |
| 1188777600000 | 104.88 |
| 1188864000000 | 106.58 |
| 1188950400000 | 104.06 |
| 1189036800000 | 104.37 |
| 1189123200000 | 101.86 |
| 1189382400000 | 100.52 |
| 1189468800000 | 101.84 |
| 1189555200000 | 101.56 |
| 1189641600000 | 103.37 |
| 1189728000000 | 103.91 |
| 1189987200000 | 103.13 |
| 1190073600000 | 105.58 |
| 1190160000000 | 107.62 |
| 1190246400000 | 105.45 |
| 1190332800000 | 105.57 |
| 1190592000000 | 106.57 |
| 1190678400000 | 105.11 |
| 1190764800000 | 105.93 |
| 1190851200000 | 106.49 |
| 1190937600000 | 106.05 |
| 1191196800000 | 107.28 |
| 1191283200000 | 109.21 |
| 1191369600000 | 109.24 |
| 1191456000000 | 109.46 |
| 1191542400000 | 111.2 |
| 1191801600000 | 110.46 |
| 1191888000000 | 111.17 |
| 1191974400000 | 110.73 |
| 1192060800000 | 110.06 |
| 1192147200000 | 109.73 |
| 1192406400000 | 107.61 |
| 1192492800000 | 106.16 |
| 1192579200000 | 106.11 |
| 1192665600000 | 105.69 |
| 1192752000000 | 103 |
| 1193011200000 | 103.85 |
| 1193097600000 | 104.71 |
| 1193184000000 | 104.47 |
| 1193270400000 | 104.61 |
| 1193356800000 | 104.8 |
| 1193616000000 | 104.03 |
| 1193702400000 | 104.32 |
| 1193788800000 | 105.73 |
| 1193875200000 | 102.94 |
| 1193961600000 | 100.53 |
| 1194220800000 | 99.46 |
| 1194307200000 | 99.87 |
| 1194393600000 | 97.05 |
| 1194480000000 | 96.46 |
| 1194566400000 | 95.82 |
| 1194825600000 | 95.71 |
| 1194912000000 | 98.09 |
| 1194998400000 | 96.92 |
| 1195084800000 | 96.28 |
| 1195171200000 | 95.08 |
| 1195430400000 | 93.26 |
| 1195516800000 | 91.76 |
| 1195603200000 | 90.65 |
| 1195689600000 | 91.08 |
| 1195776000000 | 92.95 |
| 1196035200000 | 89.49 |
| 1196121600000 | 90.41 |
| 1196208000000 | 93.27 |
| 1196294400000 | 93.53 |
| 1196380800000 | 95.49 |
| 1196640000000 | 95.36 |
| 1196726400000 | 92.79 |
| 1196812800000 | 95.49 |
| 1196899200000 | 98.4 |
| 1196985600000 | 98.47 |
| 1197244800000 | 99.66 |
| 1197331200000 | 96.15 |
| 1197417600000 | 95.82 |
| 1197504000000 | 94.77 |
| 1197590400000 | 93.02 |
| 1197849600000 | 89.92 |
| 1197936000000 | 90.95 |
| 1198022400000 | 92.09 |
| 1198108800000 | 92.38 |
| 1198195200000 | 94.05 |
| 1198454400000 | 96.39 |
| 1198713600000 | 92.8 |
| 1198800000000 | 91.25 |
| 1199059200000 | 92.47 |
| 1199232000000 | 91.46 |
| 1199318400000 | 89.08 |
| 1199404800000 | 86.15 |
| 1199664000000 | 86.19 |
| 1199750400000 | 84.19 |
| 1199836800000 | 85.3 |
| 1199923200000 | 85.75 |
| 1200009600000 | 84.85 |
| 1200268800000 | 84.79 |
| 1200355200000 | 82.69 |
| 1200441600000 | 84.15 |
| 1200528000000 | 83.52 |
| 1200614400000 | 82.88 |
| 1200873600000 | 82.6 |
| 1200960000000 | 83.59 |
| 1201046400000 | 89.06 |
| 1201132800000 | 88.29 |
| 1201219200000 | 88.81 |
| 1201478400000 | 90.31 |
| 1201564800000 | 89.89 |
| 1201651200000 | 88.2 |
| 1201737600000 | 89.77 |
| 1201824000000 | 92.86 |
| 1202083200000 | 92.31 |
| 1202169600000 | 89.96 |
| 1202256000000 | 88.49 |
| 1202342400000 | 90.29 |
| 1202428800000 | 88.88 |
| 1202688000000 | 87.77 |
| 1202774400000 | 89.99 |
| 1202860800000 | 90.45 |
| 1202947200000 | 89.32 |
| 1203033600000 | 89.31 |
| 1203292800000 | 89.76 |
| 1203379200000 | 89.25 |
| 1203465600000 | 89.94 |
| 1203552000000 | 88.27 |
| 1203638400000 | 89.1 |
| 1203897600000 | 91.06 |
| 1203984000000 | 91.25 |
| 1204070400000 | 90.22 |
| 1204156800000 | 88.7 |
| 1204243200000 | 87.15 |
| 1204502400000 | 86.9 |
| 1204588800000 | 86.11 |
| 1204675200000 | 86.81 |
| 1204761600000 | 83.99 |
| 1204848000000 | 83.46 |
| 1205107200000 | 81.99 |
| 1205193600000 | 85.89 |
| 1205280000000 | 84.5 |
| 1205366400000 | 84.47 |
| 1205452800000 | 83.47 |
| 1205712000000 | 81.58 |
| 1205798400000 | 85.14 |
| 1205884800000 | 85.71 |
| 1205971200000 | 88.09 |
| 1206403200000 | 89.73 |
| 1206489600000 | 87.95 |
| 1206576000000 | 86.97 |
| 1206662400000 | 86.36 |
| 1206921600000 | 86.77 |
| 1207008000000 | 91.38 |
| 1207094400000 | 91.97 |
| 1207180800000 | 92.76 |
| 1207267200000 | 91.07 |
| 1207526400000 | 91.43 |
| 1207612800000 | 90.74 |
| 1207699200000 | 88.89 |
| 1207785600000 | 89.13 |
| 1207872000000 | 88.1 |
| 1208131200000 | 87.18 |
| 1208217600000 | 88.47 |
| 1208304000000 | 90.61 |
| 1208390400000 | 91.02 |
| 1208476800000 | 91.74 |
| 1208736000000 | 90.59 |
| 1208822400000 | 90.06 |
| 1208908800000 | 91.44 |
| 1208995200000 | 93 |
| 1209081600000 | 93.46 |
| 1209340800000 | 93.8 |
| 1209427200000 | 93.2 |
| 1209513600000 | 92.76 |
| 1209600000000 | 94.63 |
| 1209686400000 | 95.41 |
| 1209945600000 | 95.13 |
| 1210032000000 | 94.88 |
| 1210118400000 | 93.51 |
| 1210204800000 | 93.42 |
| 1210291200000 | 92.49 |
| 1210550400000 | 93.82 |
| 1210636800000 | 93.91 |
| 1210723200000 | 94.78 |
| 1210809600000 | 95.51 |
| 1210896000000 | 94.74 |
| 1211155200000 | 94.72 |
| 1211241600000 | 93.26 |
| 1211328000000 | 91.26 |
| 1211414400000 | 91.14 |
| 1211500800000 | 90.4 |
| 1211760000000 | 90.11 |
| 1211846400000 | 90.91 |
| 1211932800000 | 91.68 |
| 1212019200000 | 92.9 |
| 1212105600000 | 92.45 |
| 1212364800000 | 91.24 |
| 1212451200000 | 92.08 |
| 1212537600000 | 92.73 |
| 1212624000000 | 93.9 |
| 1212710400000 | 90.15 |
| 1212969600000 | 88.49 |
| 1213056000000 | 89.11 |
| 1213142400000 | 87.57 |
| 1213228800000 | 88.36 |
| 1213315200000 | 89.86 |
| 1213574400000 | 90.49 |
| 1213660800000 | 88.53 |
| 1213747200000 | 87.27 |
| 1213833600000 | 88.41 |
| 1213920000000 | 85.93 |
| 1214179200000 | 84.81 |
| 1214265600000 | 84.7 |
| 1214352000000 | 85.71 |
| 1214438400000 | 82.93 |
| 1214524800000 | 82.09 |
| 1214784000000 | 81.72 |
| 1214870400000 | 81.32 |
| 1214956800000 | 79.92 |
| 1215043200000 | 80.46 |
| 1215129600000 | 80.78 |
| 1215388800000 | 79.92 |
| 1215475200000 | 82.57 |
| 1215561600000 | 78.56 |
| 1215648000000 | 78.68 |
| 1215734400000 | 77.71 |
| 1215993600000 | 75.92 |
| 1216080000000 | 74.82 |
| 1216166400000 | 78.56 |
| 1216252800000 | 80.48 |
| 1216339200000 | 80.93 |
| 1216598400000 | 82.01 |
| 1216684800000 | 83.59 |
| 1216771200000 | 86.16 |
| 1216857600000 | 82.78 |
| 1216944000000 | 83 |
| 1217203200000 | 81.09 |
| 1217289600000 | 84.22 |
| 1217376000000 | 84.88 |
| 1217462400000 | 84.09 |
| 1217548800000 | 84.29 |
| 1217808000000 | 83.05 |
| 1217894400000 | 86.77 |
| 1217980800000 | 86.88 |
| 1218067200000 | 85.14 |
| 1218153600000 | 89.15 |
| 1218412800000 | 91.32 |
| 1218499200000 | 90.23 |
| 1218585600000 | 88.64 |
| 1218672000000 | 89.18 |
| 1218758400000 | 90.2 |
| 1219017600000 | 89 |
| 1219104000000 | 86.79 |
| 1219190400000 | 87.05 |
| 1219276800000 | 85.39 |
| 1219363200000 | 88.04 |
| 1219622400000 | 86.54 |
| 1219708800000 | 87.65 |
| 1219795200000 | 87.56 |
| 1219881600000 | 89.93 |
| 1219968000000 | 89.54 |
| 1220227200000 | 90.06 |
| 1220313600000 | 91.29 |
| 1220400000000 | 92.47 |
| 1220486400000 | 90.31 |
| 1220572800000 | 90.54 |
| 1220832000000 | 95.17 |
| 1220918400000 | 92.5 |
| 1221004800000 | 93.32 |
| 1221091200000 | 94.03 |
| 1221177600000 | 93.66 |
| 1221436800000 | 87.67 |
| 1221523200000 | 91.2 |
| 1221609600000 | 87.05 |
| 1221696000000 | 93.27 |
| 1221782400000 | 95.72 |
| 1222041600000 | 89.51 |
| 1222128000000 | 88.61 |
| 1222214400000 | 88.48 |
| 1222300800000 | 89.51 |
| 1222387200000 | 91.06 |
| 1222646400000 | 86.04 |
| 1222732800000 | 91.48 |
| 1222819200000 | 90.88 |
| 1222905600000 | 88.33 |
| 1222992000000 | 85.4 |
| 1223251200000 | 82.77 |
| 1223337600000 | 78.52 |
| 1223424000000 | 76.45 |
| 1223510400000 | 71.05 |
| 1223596800000 | 75.76 |
| 1223856000000 | 78.8 |
| 1223942400000 | 76.23 |
| 1224028800000 | 69.37 |
| 1224115200000 | 71.48 |
| 1224201600000 | 71.3 |
| 1224460800000 | 72.56 |
| 1224547200000 | 71.66 |
| 1224633600000 | 67.65 |
| 1224720000000 | 66.24 |
| 1224806400000 | 61.95 |
| 1225065600000 | 60.5 |
| 1225152000000 | 67.54 |
| 1225238400000 | 65.13 |
| 1225324800000 | 67.8 |
| 1225411200000 | 72.13 |
| 1225670400000 | 70.5 |
| 1225756800000 | 72.7 |
| 1225843200000 | 68.25 |
| 1225929600000 | 65.95 |
| 1226016000000 | 67.95 |
| 1226275200000 | 64.02 |
| 1226361600000 | 63.63 |
| 1226448000000 | 60.72 |
| 1226534400000 | 63.84 |
| 1226620800000 | 59.38 |
| 1226880000000 | 57.99 |
| 1226966400000 | 57.49 |
| 1227052800000 | 52.63 |
| 1227139200000 | 49.29 |
| 1227225600000 | 51.02 |
| 1227484800000 | 56.02 |
| 1227571200000 | 56.78 |
| 1227657600000 | 58.8 |
| 1227744000000 | 59.21 |
| 1227830400000 | 59.46 |
| 1228089600000 | 51.94 |
| 1228176000000 | 55.24 |
| 1228262400000 | 56.99 |
| 1228348800000 | 55.26 |
| 1228435200000 | 58.94 |
| 1228694400000 | 62.34 |
| 1228780800000 | 59 |
| 1228867200000 | 61.95 |
| 1228953600000 | 55.19 |
| 1229040000000 | 57.72 |
| 1229299200000 | 55.75 |
| 1229385600000 | 60.06 |
| 1229472000000 | 58.97 |
| 1229558400000 | 55.81 |
| 1229644800000 | 59.11 |
| 1229904000000 | 57.85 |
| 1229990400000 | 58.25 |
| 1230076800000 | 58.34 |
| 1230508800000 | 55.86 |
| 1230595200000 | 57.56 |
| 1230681600000 | 60.3 |
| 1230854400000 | 59.64 |
| 1231113600000 | 60.28 |
| 1231200000000 | 63.91 |
| 1231286400000 | 61.53 |
| 1231372800000 | 60.71 |
| 1231459200000 | 59.67 |
| 1231718400000 | 57.3 |
| 1231804800000 | 57.98 |
| 1231891200000 | 55.07 |
| 1231977600000 | 55.96 |
| 1232064000000 | 57.15 |
| 1232323200000 | 57.27 |
| 1232409600000 | 53.1 |
| 1232496000000 | 56.49 |
| 1232582400000 | 54.92 |
| 1232668800000 | 55.81 |
| 1232928000000 | 55.06 |
| 1233014400000 | 55.42 |
| 1233100800000 | 58.77 |
| 1233187200000 | 56.16 |
| 1233273600000 | 55.72 |
| 1233532800000 | 55.93 |
| 1233619200000 | 55.11 |
| 1233705600000 | 54.47 |
| 1233792000000 | 53.58 |
| 1233878400000 | 56.6 |
| 1234137600000 | 57.2 |
| 1234224000000 | 53.44 |
| 1234310400000 | 54.4 |
| 1234396800000 | 53.9 |
| 1234483200000 | 51.62 |
| 1234742400000 | 51.65 |
| 1234828800000 | 49.45 |
| 1234915200000 | 49.8 |
| 1235001600000 | 47.86 |
| 1235088000000 | 49.57 |
| 1235347200000 | 46.67 |
| 1235433600000 | 48.8 |
| 1235520000000 | 48.54 |
| 1235606400000 | 47.45 |
| 1235692800000 | 47.4 |
| 1235952000000 | 44.57 |
| 1236038400000 | 44.86 |
| 1236124800000 | 45.3 |
| 1236211200000 | 43.13 |
| 1236297600000 | 41.93 |
| 1236556800000 | 41.86 |
| 1236643200000 | 46.09 |
| 1236729600000 | 45.64 |
| 1236816000000 | 47.98 |
| 1236902400000 | 47.61 |
| 1237161600000 | 45.43 |
| 1237248000000 | 47.73 |
| 1237334400000 | 48.74 |
| 1237420800000 | 45.92 |
| 1237507200000 | 43.87 |
| 1237766400000 | 48.25 |
| 1237852800000 | 46.35 |
| 1237939200000 | 46.91 |
| 1238025600000 | 47.52 |
| 1238112000000 | 46.72 |
| 1238371200000 | 44.56 |
| 1238457600000 | 46.83 |
| 1238544000000 | 47.05 |
| 1238630400000 | 49.38 |
| 1238716800000 | 51.63 |
| 1238976000000 | 51.59 |
| 1239062400000 | 48.9 |
| 1239148800000 | 50.06 |
| 1239235200000 | 54.79 |
| 1239667200000 | 52.69 |
| 1239753600000 | 55.18 |
| 1239840000000 | 56.39 |
| 1239926400000 | 57.44 |
| 1240185600000 | 53.27 |
| 1240272000000 | 55.79 |
| 1240358400000 | 54.44 |
| 1240444800000 | 55.98 |
| 1240531200000 | 57.26 |
| 1240790400000 | 55.2 |
| 1240876800000 | 55.5 |
| 1240963200000 | 56.66 |
| 1241049600000 | 56.93 |
| 1241136000000 | 55.28 |
| 1241395200000 | 58.24 |
| 1241481600000 | 57.31 |
| 1241568000000 | 59.18 |
| 1241654400000 | 56.96 |
| 1241740800000 | 58.87 |
| 1242000000000 | 56.47 |
| 1242086400000 | 56.1 |
| 1242172800000 | 53.11 |
| 1242259200000 | 54.15 |
| 1242345600000 | 52.98 |
| 1242604800000 | 56.24 |
| 1242691200000 | 55.71 |
| 1242777600000 | 55 |
| 1242864000000 | 54.59 |
| 1242950400000 | 53.41 |
| 1243209600000 | 53.31 |
| 1243296000000 | 55.4 |
| 1243382400000 | 54.63 |
| 1243468800000 | 55.19 |
| 1243555200000 | 55.76 |
| 1243814400000 | 57.69 |
| 1243900800000 | 56.88 |
| 1243987200000 | 57.25 |
| 1244073600000 | 57.98 |
| 1244160000000 | 57.86 |
| 1244419200000 | 58.1 |
| 1244505600000 | 57.86 |
| 1244592000000 | 57.29 |
| 1244678400000 | 56.45 |
| 1244764800000 | 58 |
| 1245024000000 | 56.41 |
| 1245110400000 | 55.87 |
| 1245196800000 | 54.84 |
| 1245283200000 | 54.88 |
| 1245369600000 | 55.55 |
| 1245628800000 | 53.58 |
| 1245715200000 | 53.17 |
| 1245801600000 | 54.26 |
| 1245888000000 | 55.25 |
| 1245974400000 | 55.28 |
| 1246233600000 | 55.54 |
| 1246320000000 | 55.66 |
| 1246406400000 | 55.78 |
| 1246492800000 | 54.03 |
| 1246579200000 | 54.05 |
| 1246838400000 | 55.37 |
| 1246924800000 | 53.54 |
| 1247011200000 | 53.09 |
| 1247097600000 | 52.37 |
| 1247184000000 | 52.59 |
| 1247443200000 | 54.09 |
| 1247529600000 | 54.77 |
| 1247616000000 | 56.06 |
| 1247702400000 | 56.51 |
| 1247788800000 | 55.74 |
| 1248048000000 | 56.99 |
| 1248134400000 | 56.83 |
| 1248220800000 | 56.88 |
| 1248307200000 | 58.32 |
| 1248393600000 | 58.71 |
| 1248652800000 | 59.18 |
| 1248739200000 | 59.24 |
| 1248825600000 | 59.17 |
| 1248912000000 | 60.9 |
| 1248998400000 | 60.8 |
| 1249257600000 | 60.96 |
| 1249344000000 | 63.19 |
| 1249430400000 | 65.26 |
| 1249516800000 | 65.73 |
| 1249603200000 | 68.14 |
| 1249862400000 | 67.56 |
| 1249948800000 | 66.05 |
| 1250035200000 | 66.31 |
| 1250121600000 | 66.31 |
| 1250208000000 | 66.42 |
| 1250467200000 | 64.19 |
| 1250553600000 | 64.72 |
| 1250640000000 | 63.84 |
| 1250726400000 | 65.43 |
| 1250812800000 | 66.16 |
| 1251072000000 | 66.59 |
| 1251158400000 | 67.17 |
| 1251244800000 | 67.92 |
| 1251331200000 | 68.13 |
| 1251417600000 | 68.05 |
| 1251676800000 | 67.53 |
| 1251763200000 | 65.01 |
| 1251849600000 | 64.42 |
| 1251936000000 | 65.26 |
| 1252022400000 | 66.16 |
| 1252281600000 | 66.41 |
| 1252368000000 | 67.23 |
| 1252454400000 | 68.05 |
| 1252540800000 | 68.66 |
| 1252627200000 | 68.49 |
| 1252886400000 | 69.58 |
| 1252972800000 | 70.57 |
| 1253059200000 | 72.48 |
| 1253145600000 | 72.14 |
| 1253232000000 | 72.71 |
| 1253491200000 | 71.91 |
| 1253577600000 | 72.97 |
| 1253664000000 | 70.95 |
| 1253750400000 | 69.44 |
| 1253836800000 | 69.36 |
| 1254096000000 | 71.63 |
| 1254182400000 | 71.29 |
| 1254268800000 | 70.75 |
| 1254355200000 | 68.75 |
| 1254441600000 | 67.65 |
| 1254700800000 | 68.79 |
| 1254787200000 | 68.83 |
| 1254873600000 | 69.35 |
| 1254960000000 | 70 |
| 1255046400000 | 70.33 |
| 1255305600000 | 70.05 |
| 1255392000000 | 69.26 |
| 1255478400000 | 70.9 |
| 1255564800000 | 70.69 |
| 1255651200000 | 69.82 |
| 1255910400000 | 70.83 |
| 1255996800000 | 70.17 |
| 1256083200000 | 69.54 |
| 1256169600000 | 70.21 |
| 1256256000000 | 69.58 |
| 1256515200000 | 69.61 |
| 1256601600000 | 68.9 |
| 1256688000000 | 66.57 |
| 1256774400000 | 68.6 |
| 1256860800000 | 68.12 |
| 1257120000000 | 67.68 |
| 1257206400000 | 68.61 |
| 1257292800000 | 67.54 |
| 1257379200000 | 68.12 |
| 1257465600000 | 67.93 |
| 1257724800000 | 69.87 |
| 1257811200000 | 69.56 |
| 1257897600000 | 70.91 |
| 1257984000000 | 70.67 |
| 1258070400000 | 71.46 |
| 1258329600000 | 72.41 |
| 1258416000000 | 71.99 |
| 1258502400000 | 72.54 |
| 1258588800000 | 71.55 |
| 1258675200000 | 70.84 |
| 1258934400000 | 71.19 |
| 1259020800000 | 70.52 |
| 1259107200000 | 70.25 |
| 1259193600000 | 69.63 |
| 1259280000000 | 68.5 |
| 1259539200000 | 70.01 |
| 1259625600000 | 70.88 |
| 1259712000000 | 71.66 |
| 1259798400000 | 71.04 |
| 1259884800000 | 72.77 |
| 1260144000000 | 72.02 |
| 1260230400000 | 71.71 |
| 1260316800000 | 71.68 |
| 1260403200000 | 71.49 |
| 1260489600000 | 72.46 |
| 1260748800000 | 73.26 |
| 1260835200000 | 73.1 |
| 1260921600000 | 73.41 |
| 1261008000000 | 73.97 |
| 1261094400000 | 74.48 |
| 1261353600000 | 75.03 |
| 1261440000000 | 75.86 |
| 1261526400000 | 76.25 |
| 1261612800000 | 76.86 |
| 1261958400000 | 76.97 |
| 1262044800000 | 76.62 |
| 1262131200000 | 77.1 |
| 1262217600000 | 76.59 |
| 1262563200000 | 76.04 |
| 1262649600000 | 76.43 |
| 1262736000000 | 76.26 |
| 1262822400000 | 77.01 |
| 1262908800000 | 76.64 |
| 1263168000000 | 76.14 |
| 1263254400000 | 75.23 |
| 1263340800000 | 76.23 |
| 1263427200000 | 76.34 |
| 1263513600000 | 76.34 |
| 1263772800000 | 76.38 |
| 1263859200000 | 77.75 |
| 1263945600000 | 77.6 |
| 1264032000000 | 76.35 |
| 1264118400000 | 74.76 |
| 1264377600000 | 74.87 |
| 1264464000000 | 74.98 |
| 1264550400000 | 75.16 |
| 1264636800000 | 75.46 |
| 1264723200000 | 75.35 |
| 1264982400000 | 76.13 |
| 1265068800000 | 77.05 |
| 1265155200000 | 76.52 |
| 1265241600000 | 75.17 |
| 1265328000000 | 76.2 |
| 1265587200000 | 74.85 |
| 1265673600000 | 74.43 |
| 1265760000000 | 74.84 |
| 1265846400000 | 75.65 |
| 1265932800000 | 76.07 |
| 1266192000000 | 76.13 |
| 1266278400000 | 76.96 |
| 1266364800000 | 77.76 |
| 1266451200000 | 78.54 |
| 1266537600000 | 78.96 |
| 1266796800000 | 78.95 |
| 1266883200000 | 78.61 |
| 1266969600000 | 78.98 |
| 1267056000000 | 79.18 |
| 1267142400000 | 78.85 |
| 1267401600000 | 80.36 |
| 1267488000000 | 80.54 |
| 1267574400000 | 79.81 |
| 1267660800000 | 80.56 |
| 1267747200000 | 81.95 |
| 1268006400000 | 82.14 |
| 1268092800000 | 82.65 |
| 1268179200000 | 82.34 |
| 1268265600000 | 82.36 |
| 1268352000000 | 82.38 |
| 1268611200000 | 82.63 |
| 1268697600000 | 83.39 |
| 1268784000000 | 84.42 |
| 1268870400000 | 85.12 |
| 1268956800000 | 84.83 |
| 1269216000000 | 85.22 |
| 1269302400000 | 84.92 |
| 1269388800000 | 85.93 |
| 1269475200000 | 86.28 |
| 1269561600000 | 85.87 |
| 1269820800000 | 85.93 |
| 1269907200000 | 86.35 |
| 1269993600000 | 85.1 |
| 1270080000000 | 85.58 |
| 1270512000000 | 88.76 |
| 1270598400000 | 87.7 |
| 1270684800000 | 87.42 |
| 1270771200000 | 88.23 |
| 1271030400000 | 86.96 |
| 1271116800000 | 88.3 |
| 1271203200000 | 88.22 |
| 1271289600000 | 87.4 |
| 1271376000000 | 86.18 |
| 1271635200000 | 86.08 |
| 1271721600000 | 87.5 |
| 1271808000000 | 88.96 |
| 1271894400000 | 90.09 |
| 1271980800000 | 90.43 |
| 1272240000000 | 91.19 |
| 1272326400000 | 89.02 |
| 1272412800000 | 89.39 |
| 1272499200000 | 91.88 |
| 1272585600000 | 89.93 |
| 1272844800000 | 92.53 |
| 1272931200000 | 91.27 |
| 1273017600000 | 91.03 |
| 1273104000000 | 89.36 |
| 1273190400000 | 87.7 |
| 1273449600000 | 91.31 |
| 1273536000000 | 92.35 |
| 1273622400000 | 93.73 |
| 1273708800000 | 93.75 |
| 1273795200000 | 91.88 |
| 1274054400000 | 92.29 |
| 1274140800000 | 90.9 |
| 1274227200000 | 89.6 |
| 1274313600000 | 86.39 |
| 1274400000000 | 86.62 |
| 1274659200000 | 86.71 |
| 1274745600000 | 87.2 |
| 1274832000000 | 87.59 |
| 1274918400000 | 91.17 |
| 1275004800000 | 90.33 |
| 1275264000000 | 90.76 |
| 1275350400000 | 89.75 |
| 1275436800000 | 91.76 |
| 1275523200000 | 91.92 |
| 1275609600000 | 89.36 |
| 1275868800000 | 89.18 |
| 1275955200000 | 89.91 |
| 1276041600000 | 90.22 |
| 1276128000000 | 92.85 |
| 1276214400000 | 93.55 |
| 1276473600000 | 93.44 |
| 1276560000000 | 94.57 |
| 1276646400000 | 94.17 |
| 1276732800000 | 93.82 |
| 1276819200000 | 93.6 |
| 1277078400000 | 93.46 |
| 1277164800000 | 92.4 |
| 1277251200000 | 92.36 |
| 1277337600000 | 90.21 |
| 1277424000000 | 91.93 |
| 1277683200000 | 91.15 |
| 1277769600000 | 89.82 |
| 1277856000000 | 88.25 |
| 1277942400000 | 86.57 |
| 1278028800000 | 84.73 |
| 1278288000000 | 85.08 |
| 1278374400000 | 83.91 |
| 1278460800000 | 86.92 |
| 1278547200000 | 87.8 |
| 1278633600000 | 88.83 |
| 1278892800000 | 89.22 |
| 1278979200000 | 90.31 |
| 1279065600000 | 89.72 |
| 1279152000000 | 88.28 |
| 1279238400000 | 85.82 |
| 1279497600000 | 86.49 |
| 1279584000000 | 88.07 |
| 1279670400000 | 87.77 |
| 1279756800000 | 89.63 |
| 1279843200000 | 91.06 |
| 1280102400000 | 91.97 |
| 1280188800000 | 91.83 |
| 1280275200000 | 91.38 |
| 1280361600000 | 90.39 |
| 1280448000000 | 90.93 |
| 1280707200000 | 92.42 |
| 1280793600000 | 91.71 |
| 1280880000000 | 92.46 |
| 1280966400000 | 91.64 |
| 1281052800000 | 90.54 |
| 1281312000000 | 91.63 |
| 1281398400000 | 91.67 |
| 1281484800000 | 90.99 |
| 1281571200000 | 90.45 |
| 1281657600000 | 91.05 |
| 1281916800000 | 90.47 |
| 1282003200000 | 92.13 |
| 1282089600000 | 92.46 |
| 1282176000000 | 90.64 |
| 1282262400000 | 91.26 |
| 1282521600000 | 91.39 |
| 1282608000000 | 90.62 |
| 1282694400000 | 91.68 |
| 1282780800000 | 90.86 |
| 1282867200000 | 92.13 |
| 1283126400000 | 91.93 |
| 1283212800000 | 92.21 |
| 1283299200000 | 94.07 |
| 1283385600000 | 94.89 |
| 1283472000000 | 95.71 |
| 1283731200000 | 95.83 |
| 1283817600000 | 95.56 |
| 1283904000000 | 95.78 |
| 1283990400000 | 95.69 |
| 1284076800000 | 96.22 |
| 1284336000000 | 96.28 |
| 1284422400000 | 95.48 |
| 1284508800000 | 95.73 |
| 1284595200000 | 94.65 |
| 1284681600000 | 95.1 |
| 1284940800000 | 95.29 |
| 1285027200000 | 94.59 |
| 1285113600000 | 92.5 |
| 1285200000000 | 93.04 |
| 1285286400000 | 94.49 |
| 1285545600000 | 94.38 |
| 1285632000000 | 94.04 |
| 1285718400000 | 93.65 |
| 1285804800000 | 92.91 |
| 1285891200000 | 93.85 |
| 1286150400000 | 94.26 |
| 1286236800000 | 95.26 |
| 1286323200000 | 96.24 |
| 1286409600000 | 97.01 |
| 1286496000000 | 96.17 |
| 1286755200000 | 96.16 |
| 1286841600000 | 96.05 |
| 1286928000000 | 97.16 |
| 1287014400000 | 97.3 |
| 1287100800000 | 97.27 |
| 1287360000000 | 96.81 |
| 1287446400000 | 97.16 |
| 1287532800000 | 96.95 |
| 1287619200000 | 96.37 |
| 1287705600000 | 96.14 |
| 1287964800000 | 96.1 |
| 1288051200000 | 96.85 |
| 1288137600000 | 96.72 |
| 1288224000000 | 97.02 |
| 1288310400000 | 97.29 |
| 1288569600000 | 97.06 |
| 1288656000000 | 96.33 |
| 1288742400000 | 96.68 |
| 1288828800000 | 98.18 |
| 1288915200000 | 99.19 |
| 1289174400000 | 99.22 |
| 1289260800000 | 98.63 |
| 1289347200000 | 98.84 |
| 1289433600000 | 99.38 |
| 1289520000000 | 98.26 |
| 1289779200000 | 98.95 |
| 1289865600000 | 96.22 |
| 1289952000000 | 96.23 |
| 1290038400000 | 96.43 |
| 1290124800000 | 95.58 |
| 1290384000000 | 95.08 |
| 1290470400000 | 94.31 |
| 1290556800000 | 93.78 |
| 1290643200000 | 96.31 |
| 1290729600000 | 96.45 |
| 1290988800000 | 95.71 |
| 1291075200000 | 95.55 |
| 1291161600000 | 97.27 |
| 1291248000000 | 98.44 |
| 1291334400000 | 98.21 |
| 1291593600000 | 98.41 |
| 1291680000000 | 98.9 |
| 1291766400000 | 98.58 |
| 1291852800000 | 99.12 |
| 1291939200000 | 98.98 |
| 1292198400000 | 98.72 |
| 1292284800000 | 98.84 |
| 1292371200000 | 98.52 |
| 1292457600000 | 98.78 |
| 1292544000000 | 98.65 |
| 1292803200000 | 99.04 |
| 1292889600000 | 99.14 |
| 1292976000000 | 99.32 |
| 1293062400000 | 99.66 |
| 1293148800000 | 99.68 |
| 1293408000000 | 99.3 |
| 1293494400000 | 99.37 |
| 1293580800000 | 99.64 |
| 1293667200000 | 98.39 |
| 1293753600000 | 98.62 |
| 1294012800000 | 98.45 |
| 1294099200000 | 100.13 |
| 1294185600000 | 101.03 |
| 1294272000000 | 101.3 |
| 1294358400000 | 101.94 |
| 1294617600000 | 101.25 |
| 1294704000000 | 102.03 |
| 1294790400000 | 102.96 |
| 1294876800000 | 101.86 |
| 1294963200000 | 101.99 |
| 1295222400000 | 101.83 |
| 1295308800000 | 102.41 |
| 1295395200000 | 101.27 |
| 1295481600000 | 100.4 |
| 1295568000000 | 99.75 |
| 1295827200000 | 100.24 |
| 1295913600000 | 99.86 |
| 1296000000000 | 100.21 |
| 1296086400000 | 100.45 |
| 1296172800000 | 100.04 |
| 1296432000000 | 100 |
| 1296518400000 | 100.07 |
| 1296604800000 | 99.94 |
| 1296691200000 | 101.62 |
| 1296777600000 | 101.6 |
| 1297036800000 | 102.52 |
| 1297123200000 | 102.1 |
| 1297209600000 | 101.92 |
| 1297296000000 | 102.68 |
| 1297382400000 | 103.38 |
| 1297641600000 | 104.22 |
| 1297728000000 | 103.58 |
| 1297814400000 | 103.9 |
| 1297900800000 | 103.88 |
| 1297987200000 | 103.81 |
| 1298246400000 | 103.41 |
| 1298332800000 | 102.32 |
| 1298419200000 | 101.07 |
| 1298505600000 | 100.39 |
| 1298592000000 | 102.54 |
| 1298851200000 | 104.05 |
| 1298937600000 | 101.77 |
| 1299024000000 | 100.74 |
| 1299110400000 | 101.44 |
| 1299196800000 | 100.85 |
| 1299456000000 | 100.19 |
| 1299542400000 | 101.8 |
| 1299628800000 | 101.6 |
| 1299715200000 | 100.9 |
| 1299801600000 | 101.06 |
| 1300060800000 | 99.5 |
| 1300147200000 | 98.2 |
| 1300233600000 | 96.99 |
| 1300320000000 | 97.39 |
| 1300406400000 | 97.68 |
| 1300665600000 | 97.68 |
| 1300752000000 | 97.05 |
| 1300838400000 | 97.21 |
| 1300924800000 | 97.6 |
| 1301011200000 | 98.46 |
| 1301270400000 | 98.53 |
| 1301356800000 | 99.06 |
| 1301443200000 | 100.04 |
| 1301529600000 | 99.82 |
| 1301616000000 | 100.36 |
| 1301875200000 | 99.89 |
| 1301961600000 | 100.2 |
| 1302048000000 | 99.43 |
| 1302134400000 | 98.81 |
| 1302220800000 | 97.76 |
| 1302480000000 | 97.52 |
| 1302566400000 | 96.58 |
| 1302652800000 | 96.85 |
| 1302739200000 | 97.95 |
| 1302825600000 | 99.15 |
| 1303084800000 | 99.33 |
| 1303171200000 | 99.3 |
| 1303257600000 | 99.45 |
| 1303344000000 | 100.1 |
| 1303776000000 | 101.04 |
| 1303862400000 | 101.34 |
| 1303948800000 | 101.34 |
| 1304035200000 | 101.12 |
| 1304294400000 | 100.91 |
| 1304380800000 | 100.59 |
| 1304467200000 | 99.54 |
| 1304553600000 | 100.72 |
| 1304640000000 | 101.16 |
| 1304899200000 | 102.83 |
| 1304985600000 | 103.51 |
| 1305072000000 | 103.22 |
| 1305158400000 | 103.47 |
| 1305244800000 | 102.86 |
| 1305504000000 | 102.61 |
| 1305590400000 | 102.87 |
| 1305676800000 | 103.41 |
| 1305763200000 | 103.91 |
| 1305849600000 | 103.94 |
| 1306108800000 | 103.53 |
| 1306195200000 | 103.32 |
| 1306281600000 | 103.7 |
| 1306368000000 | 104.71 |
| 1306454400000 | 104.6 |
| 1306713600000 | 104.6 |
| 1306800000000 | 105.18 |
| 1306886400000 | 102.9 |
| 1306972800000 | 101.85 |
| 1307059200000 | 101.44 |
| 1307318400000 | 100.23 |
| 1307404800000 | 100.53 |
| 1307491200000 | 100.6 |
| 1307577600000 | 100.65 |
| 1307664000000 | 99.77 |
| 1307923200000 | 100.01 |
| 1308009600000 | 100.77 |
| 1308096000000 | 100.84 |
| 1308182400000 | 101.87 |
| 1308268800000 | 101.29 |
| 1308528000000 | 101.29 |
| 1308614400000 | 101.84 |
| 1308700800000 | 101.15 |
| 1308787200000 | 101.22 |
| 1308873600000 | 101.2 |
| 1309132800000 | 100.64 |
| 1309219200000 | 100.85 |
| 1309305600000 | 101.72 |
| 1309392000000 | 101.6 |
| 1309478400000 | 103.07 |
| 1309737600000 | 103.05 |
| 1309824000000 | 103.69 |
| 1309910400000 | 105.23 |
| 1309996800000 | 105.7 |
| 1310083200000 | 106.15 |
| 1310342400000 | 106.06 |
| 1310428800000 | 106.02 |
| 1310515200000 | 104.61 |
| 1310601600000 | 103.74 |
| 1310688000000 | 104.64 |
| 1310947200000 | 104.39 |
| 1311033600000 | 104.6 |
| 1311120000000 | 105.43 |
| 1311206400000 | 104.95 |
| 1311292800000 | 105.56 |
| 1311552000000 | 104.74 |
| 1311638400000 | 104.07 |
| 1311724800000 | 102.63 |
| 1311811200000 | 103 |
| 1311897600000 | 102.23 |
| 1312156800000 | 102.3 |
| 1312243200000 | 99.93 |
| 1312329600000 | 98.55 |
| 1312416000000 | 95.25 |
| 1312502400000 | 92.46 |
| 1312761600000 | 85.78 |
| 1312848000000 | 91.54 |
| 1312934400000 | 90.12 |
| 1313020800000 | 93.21 |
| 1313107200000 | 94 |
| 1313366400000 | 95.6 |
| 1313452800000 | 95.65 |
| 1313539200000 | 95.95 |
| 1313625600000 | 92.86 |
| 1313712000000 | 90.58 |
| 1313971200000 | 91.05 |
| 1314057600000 | 92.87 |
| 1314144000000 | 93.63 |
| 1314230400000 | 92.73 |
| 1314316800000 | 93.49 |
| 1314576000000 | 95.07 |
| 1314662400000 | 96.45 |
| 1314748800000 | 97.78 |
| 1314835200000 | 97.72 |
| 1314921600000 | 95.96 |
| 1315180800000 | 95.79 |
| 1315267200000 | 95.76 |
| 1315353600000 | 98.69 |
| 1315440000000 | 98.56 |
| 1315526400000 | 97.68 |
| 1315785600000 | 97.66 |
| 1315872000000 | 97.21 |
| 1315958400000 | 97.27 |
| 1316044800000 | 97.78 |
| 1316131200000 | 99.53 |
| 1316390400000 | 99.53 |
| 1316476800000 | 98.97 |
| 1316563200000 | 95.52 |
| 1316649600000 | 93.72 |
| 1316736000000 | 93.85 |
| 1316995200000 | 94.93 |
| 1317081600000 | 95.6 |
| 1317168000000 | 94.15 |
| 1317254400000 | 94.61 |
| 1317340800000 | 93.99 |
| 1317600000000 | 91.07 |
| 1317686400000 | 92.78 |
| 1317772800000 | 92.69 |
| 1317859200000 | 94.87 |
| 1317945600000 | 93.08 |
| 1318204800000 | 95.48 |
| 1318291200000 | 94.2 |
| 1318377600000 | 94.95 |
| 1318464000000 | 94.87 |
| 1318550400000 | 95.93 |
| 1318809600000 | 95.05 |
| 1318896000000 | 97.09 |
| 1318982400000 | 95.93 |
| 1319068800000 | 96.3 |
| 1319155200000 | 97.73 |
| 1319414400000 | 99.93 |
| 1319500800000 | 98.25 |
| 1319587200000 | 99.15 |
| 1319673600000 | 101.18 |
| 1319760000000 | 101.34 |
| 1320019200000 | 101.74 |
| 1320105600000 | 100.12 |
| 1320192000000 | 100.51 |
| 1320278400000 | 101.86 |
| 1320364800000 | 101.54 |
| 1320624000000 | 101.52 |
| 1320710400000 | 102.35 |
| 1320796800000 | 100.4 |
| 1320883200000 | 99.87 |
| 1320969600000 | 101.41 |
| 1321228800000 | 100.37 |
| 1321315200000 | 101.43 |
| 1321401600000 | 100.47 |
| 1321488000000 | 98.87 |
| 1321574400000 | 99.14 |
| 1321833600000 | 96.9 |
| 1321920000000 | 96.54 |
| 1322006400000 | 94.91 |
| 1322092800000 | 95.38 |
| 1322179200000 | 96.13 |
| 1322438400000 | 97.84 |
| 1322524800000 | 98.32 |
| 1322611200000 | 101.67 |
| 1322697600000 | 100.74 |
| 1322784000000 | 101.37 |
| 1323043200000 | 101.75 |
| 1323129600000 | 102 |
| 1323216000000 | 102.93 |
| 1323302400000 | 101.41 |
| 1323388800000 | 102.07 |
| 1323648000000 | 101.41 |
| 1323734400000 | 101.63 |
| 1323820800000 | 102.26 |
| 1323907200000 | 103.23 |
| 1323993600000 | 103.65 |
| 1324252800000 | 103.65 |
| 1324339200000 | 105.85 |
| 1324425600000 | 106.57 |
| 1324512000000 | 107.52 |
| 1324598400000 | 108.42 |
| 1324944000000 | 108.63 |
| 1325030400000 | 108.08 |
| 1325116800000 | 109.15 |
| 1325203200000 | 108.55 |
| 1325462400000 | 108.56 |
| 1325548800000 | 109.07 |
| 1325635200000 | 109.12 |
| 1325721600000 | 110.45 |
| 1325808000000 | 110.56 |
| 1326067200000 | 110.16 |
| 1326153600000 | 111.53 |
| 1326240000000 | 112.63 |
| 1326326400000 | 111.56 |
| 1326412800000 | 112.83 |
| 1326672000000 | 112.85 |
| 1326758400000 | 113.33 |
| 1326844800000 | 112.96 |
| 1326931200000 | 113.15 |
| 1327017600000 | 113.7 |
| 1327276800000 | 112.94 |
| 1327363200000 | 113.67 |
| 1327449600000 | 114.92 |
| 1327536000000 | 114.5 |
| 1327622400000 | 114.74 |
| 1327881600000 | 113.9 |
| 1327968000000 | 114.55 |
| 1328054400000 | 114.78 |
| 1328140800000 | 115.19 |
| 1328227200000 | 116.79 |
| 1328486400000 | 116.92 |
| 1328572800000 | 115.45 |
| 1328659200000 | 115.5 |
| 1328745600000 | 114.56 |
| 1328832000000 | 114.29 |
| 1329091200000 | 115.28 |
| 1329177600000 | 114.55 |
| 1329264000000 | 115.23 |
| 1329350400000 | 116.08 |
| 1329436800000 | 115.36 |
| 1329696000000 | 114.91 |
| 1329782400000 | 113.51 |
| 1329868800000 | 112.52 |
| 1329955200000 | 113.09 |
| 1330041600000 | 112.35 |
| 1330300800000 | 112.62 |
| 1330387200000 | 112.11 |
| 1330473600000 | 112.68 |
| 1330560000000 | 113.6 |
| 1330646400000 | 114.72 |
| 1330905600000 | 115.03 |
| 1330992000000 | 114.07 |
| 1331078400000 | 114.51 |
| 1331164800000 | 113.47 |
| 1331251200000 | 115.28 |
| 1331510400000 | 115.52 |
| 1331596800000 | 117.92 |
| 1331683200000 | 118.2 |
| 1331769600000 | 118.01 |
| 1331856000000 | 117.64 |
| 1332115200000 | 117.64 |
| 1332201600000 | 117.29 |
| 1332288000000 | 117.35 |
| 1332374400000 | 116.04 |
| 1332460800000 | 115.95 |
| 1332720000000 | 116.46 |
| 1332806400000 | 116.56 |
| 1332892800000 | 116.28 |
| 1332979200000 | 116.25 |
| 1333065600000 | 116.81 |
| 1333324800000 | 117.67 |
| 1333411200000 | 116.8 |
| 1333497600000 | 117.42 |
| 1333584000000 | 117.72 |
| 1334016000000 | 114.82 |
| 1334102400000 | 115.7 |
| 1334188800000 | 116.75 |
| 1334275200000 | 116.94 |
| 1334534400000 | 118.11 |
| 1334620800000 | 118.54 |
| 1334707200000 | 118.45 |
| 1334793600000 | 118.06 |
| 1334880000000 | 118.72 |
| 1335139200000 | 118.08 |
| 1335225600000 | 119.22 |
| 1335312000000 | 120.5 |
| 1335398400000 | 120.35 |
| 1335484800000 | 120.86 |
| 1335744000000 | 120.86 |
| 1335830400000 | 121.89 |
| 1335916800000 | 122.36 |
| 1336003200000 | 122.12 |
| 1336089600000 | 121.34 |
| 1336348800000 | 122.57 |
| 1336435200000 | 123.01 |
| 1336521600000 | 123.03 |
| 1336608000000 | 122.97 |
| 1336694400000 | 123.43 |
| 1336953600000 | 123.01 |
| 1337040000000 | 123.12 |
| 1337126400000 | 122.04 |
| 1337212800000 | 119.73 |
| 1337299200000 | 118.21 |
| 1337558400000 | 119.86 |
| 1337644800000 | 120.44 |
| 1337731200000 | 121.68 |
| 1337817600000 | 122.29 |
| 1337904000000 | 122.58 |
| 1338163200000 | 122.72 |
| 1338249600000 | 123.97 |
| 1338336000000 | 122.69 |
| 1338422400000 | 123.33 |
| 1338508800000 | 121.03 |
| 1338768000000 | 119.27 |
| 1338854400000 | 121.21 |
| 1338940800000 | 123.86 |
| 1339027200000 | 122.97 |
| 1339113600000 | 124.57 |
| 1339372800000 | 122.31 |
| 1339459200000 | 123.57 |
| 1339545600000 | 122.21 |
| 1339632000000 | 123.35 |
| 1339718400000 | 123.98 |
| 1339977600000 | 123.98 |
| 1340064000000 | 123.93 |
| 1340150400000 | 123.64 |
| 1340236800000 | 122.75 |
| 1340323200000 | 123.24 |
| 1340582400000 | 123.24 |
| 1340668800000 | 124.02 |
| 1340755200000 | 125.1 |
| 1340841600000 | 125.98 |
| 1340928000000 | 126.48 |
| 1341187200000 | 128.79 |
| 1341273600000 | 129.18 |
| 1341360000000 | 130.3 |
| 1341446400000 | 130.87 |
| 1341532800000 | 131.65 |
| 1341792000000 | 131.8 |
| 1341878400000 | 131.3 |
| 1341964800000 | 131.81 |
| 1342051200000 | 132.36 |
| 1342137600000 | 133.58 |
| 1342396800000 | 134.11 |
| 1342483200000 | 135.46 |
| 1342569600000 | 134.19 |
| 1342656000000 | 133.88 |
| 1342742400000 | 134.3 |
| 1343001600000 | 133.74 |
| 1343088000000 | 133.79 |
| 1343174400000 | 133.61 |
| 1343260800000 | 133.19 |
| 1343347200000 | 133.85 |
| 1343606400000 | 135.62 |
| 1343692800000 | 134.88 |
| 1343779200000 | 134.77 |
| 1343865600000 | 136.17 |
| 1343952000000 | 135.42 |
| 1344211200000 | 134.33 |
| 1344297600000 | 133.29 |
| 1344384000000 | 133.2 |
| 1344470400000 | 133.18 |
| 1344556800000 | 133.19 |
| 1344816000000 | 132.95 |
| 1344902400000 | 133.29 |
| 1344988800000 | 134.22 |
| 1345075200000 | 133.95 |
| 1345161600000 | 134.77 |
| 1345420800000 | 134.04 |
| 1345507200000 | 132.71 |
| 1345593600000 | 132.73 |
| 1345680000000 | 131.07 |
| 1345766400000 | 131.89 |
| 1346025600000 | 132.19 |
| 1346112000000 | 131.96 |
| 1346198400000 | 132.51 |
| 1346284800000 | 132.37 |
| 1346371200000 | 131.67 |
| 1346630400000 | 132.01 |
| 1346716800000 | 132.69 |
| 1346803200000 | 132.33 |
| 1346889600000 | 133.42 |
| 1346976000000 | 132.09 |
| 1347235200000 | 131.22 |
| 1347321600000 | 131.05 |
| 1347408000000 | 131.27 |
| 1347494400000 | 132.08 |
| 1347580800000 | 130.61 |
| 1347840000000 | 130.24 |
| 1347926400000 | 129.87 |
| 1348012800000 | 129.38 |
| 1348099200000 | 129.1 |
| 1348185600000 | 128.8899 |
| 1348444800000 | 129.32 |
| 1348531200000 | 127.8 |
| 1348617600000 | 128.61 |
| 1348704000000 | 128.93 |
| 1348790400000 | 128.57 |
| 1349049600000 | 127.7 |
| 1349136000000 | 128.23 |
| 1349222400000 | 128.81 |
| 1349308800000 | 127.69 |
| 1349395200000 | 127.58 |
| 1349654400000 | 127.88 |
| 1349740800000 | 128.21 |
| 1349827200000 | 128.46 |
| 1349913600000 | 128.1699 |
| 1350000000000 | 127.57 |
| 1350259200000 | 128.83 |
| 1350345600000 | 128.72 |
| 1350432000000 | 128.05 |
| 1350518400000 | 129.24 |
| 1350604800000 | 128.98 |
| 1350864000000 | 128 |
| 1350950400000 | 127.93 |
| 1351036800000 | 127.99 |
| 1351123200000 | 128.18 |
| 1351209600000 | 127.73 |
| 1351468800000 | 128.11 |
| 1351555200000 | 127.51 |
| 1351641600000 | 128.73 |
| 1351728000000 | 129.28 |
| 1351814400000 | 130.5 |
| 1352073600000 | 130.38 |
| 1352160000000 | 130.51 |
| 1352246400000 | 130.43 |
| 1352332800000 | 129.38 |
| 1352419200000 | 129.06 |
| 1352678400000 | 129.04 |
| 1352764800000 | 128.57 |
| 1352851200000 | 126.52 |
| 1352937600000 | 125.24 |
| 1353024000000 | 126.78 |
| 1353283200000 | 127.34 |
| 1353369600000 | 127.79 |
| 1353456000000 | 127.57 |
| 1353542400000 | 127.31 |
| 1353628800000 | 127.77 |
| 1353888000000 | 127.67 |
| 1353974400000 | 127.63 |
| 1354060800000 | 127.65 |
| 1354147200000 | 127.77 |
| 1354233600000 | 127.92 |
| 1354492800000 | 127.73 |
| 1354579200000 | 127.58 |
| 1354665600000 | 127.43 |
| 1354752000000 | 128.8899 |
| 1354838400000 | 130.26 |
| 1355097600000 | 130.55 |
| 1355184000000 | 129.95 |
| 1355270400000 | 129.33 |
| 1355356800000 | 128.24 |
| 1355443200000 | 128.05 |
| 1355702400000 | 128.2 |
| 1355788800000 | 128.51 |
| 1355875200000 | 127.98 |
| 1355961600000 | 129.71 |
| 1356048000000 | 129.62 |
| 1356307200000 | 129.6699 |
| 1356566400000 | 129.29 |
| 1356652800000 | 128.57 |
| 1356912000000 | 129.75 |
| 1357084800000 | 131.36 |
| 1357171200000 | 132.23 |
| 1357257600000 | 133.1699 |
| 1357516800000 | 132.71 |
| 1357603200000 | 132.74 |
| 1357689600000 | 133.6 |
| 1357776000000 | 132.3899 |
| 1357862400000 | 131.15 |
| 1358121600000 | 131.24 |
| 1358208000000 | 132 |
| 1358294400000 | 132.31 |
| 1358380800000 | 131.88 |
| 1358467200000 | 132.87 |
| 1358726400000 | 132.62 |
| 1358812800000 | 133.3899 |
| 1358899200000 | 133.33 |
| 1358985600000 | 132.57 |
| 1359072000000 | 132.04 |
| 1359331200000 | 131.88 |
| 1359417600000 | 132.07 |
| 1359504000000 | 130.53 |
| 1359590400000 | 129.97 |
| 1359676800000 | 129.38 |
| 1359936000000 | 130.32 |
| 1360022400000 | 130.51 |
| 1360108800000 | 130.6 |
| 1360195200000 | 131.3899 |
| 1360281600000 | 132.52 |
| 1360540800000 | 132.41 |
| 1360627200000 | 132.54 |
| 1360713600000 | 132.83 |
| 1360800000000 | 133.26 |
| 1360886400000 | 133.23 |
| 1361145600000 | 133.23 |
| 1361232000000 | 134.05 |
| 1361318400000 | 133.28 |
| 1361404800000 | 133.4199 |
| 1361491200000 | 135.02 |
| 1361750400000 | 132.8 |
| 1361836800000 | 134.45 |
| 1361923200000 | 135.1 |
| 1362009600000 | 135.73 |
| 1362096000000 | 136.59 |
| 1362355200000 | 137.02 |
| 1362441600000 | 138.1 |
| 1362528000000 | 138.03 |
| 1362614400000 | 136.9199 |
| 1362700800000 | 137.83 |
| 1362960000000 | 137.71 |
| 1363046400000 | 137.23 |
| 1363132800000 | 137.97 |
| 1363219200000 | 138.45 |
| 1363305600000 | 137.78 |
| 1363564800000 | 138.05 |
| 1363651200000 | 137.96 |
| 1363737600000 | 137.9199 |
| 1363824000000 | 137.87 |
| 1363910400000 | 137.8899 |
| 1364169600000 | 138.9199 |
| 1364256000000 | 140.01 |
| 1364342400000 | 140.9 |
| 1364428800000 | 140.87 |
| 1364860800000 | 142.26 |
| 1364947200000 | 141.73 |
| 1365033600000 | 143.07 |
| 1365120000000 | 141.34 |
| 1365379200000 | 142.66 |
| 1365465600000 | 142.43 |
| 1365552000000 | 143.11 |
| 1365638400000 | 143.59 |
| 1365724800000 | 144.51 |
| 1365984000000 | 142.08 |
| 1366070400000 | 143.3 |
| 1366156800000 | 142.93 |
| 1366243200000 | 142.47 |
| 1366329600000 | 144.08 |
| 1366588800000 | 144.4199 |
| 1366675200000 | 145.68 |
| 1366761600000 | 146.51 |
| 1366848000000 | 146.36 |
| 1366934400000 | 145.49 |
| 1367193600000 | 145.99 |
| 1367280000000 | 146.37 |
| 1367366400000 | 145.27 |
| 1367452800000 | 147.12 |
| 1367539200000 | 146.9199 |
| 1367798400000 | 147.9 |
| 1367884800000 | 148.24 |
| 1367971200000 | 147.9199 |
| 1368057600000 | 147.97 |
| 1368144000000 | 149.15 |
| 1368403200000 | 149.57 |
| 1368489600000 | 150.07 |
| 1368576000000 | 152.34 |
| 1368662400000 | 151.3899 |
| 1368748800000 | 152.94 |
| 1369008000000 | 152.74 |
| 1369094400000 | 153.1 |
| 1369180800000 | 149.6699 |
| 1369267200000 | 146.83 |
| 1369353600000 | 146.04 |
| 1369612800000 | 145.95 |
| 1369699200000 | 145.57 |
| 1369785600000 | 141.76 |
| 1369872000000 | 139.44 |
| 1369958400000 | 138.85 |
| 1370217600000 | 138.51 |
| 1370304000000 | 137.04 |
| 1370390400000 | 135.2 |
| 1370476800000 | 135.6 |
| 1370563200000 | 135.35 |
| 1370822400000 | 134.44 |
| 1370908800000 | 131.6699 |
| 1370995200000 | 129.71 |
| 1371081600000 | 132.75 |
| 1371168000000 | 133.18 |
| 1371427200000 | 133.28 |
| 1371513600000 | 133.16 |
| 1371600000000 | 130.35 |
| 1371686400000 | 126.89 |
| 1371772800000 | 127.98 |
| 1372032000000 | 127.34 |
| 1372118400000 | 129.48 |
| 1372204800000 | 132.1699 |
| 1372291200000 | 134.26 |
| 1372377600000 | 133.95 |
| 1372636800000 | 132.93 |
| 1372723200000 | 134.76 |
| 1372809600000 | 133.94 |
| 1372896000000 | 135.04 |
| 1372982400000 | 135.26 |
| 1373241600000 | 135.12 |
| 1373328000000 | 137.71 |
| 1373414400000 | 136.87 |
| 1373500800000 | 138.28 |
| 1373587200000 | 137.35 |
| 1373846400000 | 137.76 |
| 1373932800000 | 136.81 |
| 1374019200000 | 137.43 |
| 1374105600000 | 138.41 |
| 1374192000000 | 137.9199 |
| 1374451200000 | 137.82 |
| 1374537600000 | 137.45 |
| 1374624000000 | 135.03 |
| 1374710400000 | 135.13 |
| 1374796800000 | 135 |
| 1375056000000 | 134.3899 |
| 1375142400000 | 133.87 |
| 1375228800000 | 131.85 |
| 1375315200000 | 131.9199 |
| 1375401600000 | 130.94 |
| 1375660800000 | 131.1699 |
| 1375747200000 | 130.53 |
| 1375833600000 | 129.78 |
| 1375920000000 | 129.6699 |
| 1376006400000 | 130.91 |
| 1376265600000 | 130.53 |
| 1376352000000 | 129.65 |
| 1376438400000 | 129.15 |
| 1376524800000 | 127.16 |
| 1376611200000 | 124.52 |
| 1376870400000 | 122.89 |
| 1376956800000 | 124.01 |
| 1377043200000 | 124 |
| 1377129600000 | 124.49 |
| 1377216000000 | 125.37 |
| 1377475200000 | 125.48 |
| 1377561600000 | 124.66 |
| 1377648000000 | 124.48 |
| 1377734400000 | 125.59 |
| 1377820800000 | 125.24 |
| 1378080000000 | 125.76 |
| 1378166400000 | 125.05 |
| 1378252800000 | 125.29 |
| 1378339200000 | 124.89 |
| 1378425600000 | 126.37 |
| 1378684800000 | 127.5 |
| 1378771200000 | 127.71 |
| 1378857600000 | 128.24 |
| 1378944000000 | 127.61 |
| 1379030400000 | 128.48 |
| 1379289600000 | 129.12 |
| 1379376000000 | 128.97 |
| 1379462400000 | 132.22 |
| 1379548800000 | 131.19 |
| 1379635200000 | 129.34 |
| 1379894400000 | 128.96 |
| 1379980800000 | 128.25 |
| 1380067200000 | 128.51 |
| 1380153600000 | 129.22 |
| 1380240000000 | 128.34 |
| 1380499200000 | 127.34 |
| 1380585600000 | 128.93 |
| 1380672000000 | 128.4 |
| 1380758400000 | 126.55 |
| 1380844800000 | 126.68 |
| 1381104000000 | 127.05 |
| 1381190400000 | 125.76 |
| 1381276800000 | 126.41 |
| 1381363200000 | 128.97 |
| 1381449600000 | 129.8 |
| 1381708800000 | 129.65 |
| 1381795200000 | 130.32 |
| 1381881600000 | 132.4 |
| 1381968000000 | 132.84 |
| 1382054400000 | 132.71 |
| 1382313600000 | 132.25 |
| 1382400000000 | 132.59 |
| 1382486400000 | 132.32 |
| 1382572800000 | 132.2 |
| 1382659200000 | 133.2 |
| 1382918400000 | 132.63 |
| 1383004800000 | 131.78 |
| 1383091200000 | 130.8 |
| 1383177600000 | 131.8 |
| 1383264000000 | 133.03 |
| 1383523200000 | 133.02 |
| 1383609600000 | 131.74 |
| 1383696000000 | 131.23 |
| 1383782400000 | 131.15 |
| 1383868800000 | 130.1 |
| 1384128000000 | 129.54 |
| 1384214400000 | 128.83 |
| 1384300800000 | 129.56 |
| 1384387200000 | 130.09 |
| 1384473600000 | 130.54 |
| 1384732800000 | 129.5 |
| 1384819200000 | 128.45 |
| 1384905600000 | 127.86 |
| 1384992000000 | 127.98 |
| 1385078400000 | 127.06 |
| 1385337600000 | 126.87 |
| 1385424000000 | 125.84 |
| 1385510400000 | 126.77 |
| 1385596800000 | 126.47 |
| 1385683200000 | 125.48 |
| 1385942400000 | 125.03 |
| 1386028800000 | 124.53 |
| 1386115200000 | 124.98 |
| 1386201600000 | 124.05 |
| 1386288000000 | 124.63 |
| 1386547200000 | 124.92 |
| 1386633600000 | 124.44 |
| 1386720000000 | 121.82 |
| 1386806400000 | 121.12 |
| 1386892800000 | 121.8 |
| 1387152000000 | 121.72 |
| 1387238400000 | 122.06 |
| 1387324800000 | 123.62 |
| 1387411200000 | 123.64 |
| 1387497600000 | 124.43 |
| 1387756800000 | 124.62 |
| 1387843200000 | 125.09 |
| 1388102400000 | 124.09 |
| 1388361600000 | 124.23 |
| 1388448000000 | 124.45 |
| 1388620800000 | 125.05 |
| 1388707200000 | 126.24 |
| 1388966400000 | 126.32 |
| 1389052800000 | 127.08 |
| 1389139200000 | 126.98 |
| 1389225600000 | 127.06 |
| 1389312000000 | 127.59 |
| 1389571200000 | 127.34 |
| 1389657600000 | 127.32 |
| 1389744000000 | 128.61 |
| 1389830400000 | 128.73 |
| 1389916800000 | 128.91 |
| 1390176000000 | 128.78 |
| 1390262400000 | 129.9 |
| 1390348800000 | 130.2 |
| 1390435200000 | 128.46 |
| 1390521600000 | 126.68 |
| 1390780800000 | 126.32 |
| 1390867200000 | 127.23 |
| 1390953600000 | 126.78 |
| 1391040000000 | 128.84 |
| 1391126400000 | 129.82 |
| 1391385600000 | 128.12 |
| 1391472000000 | 129.15 |
| 1391558400000 | 128.9 |
| 1391644800000 | 129.36 |
| 1391731200000 | 130.25 |
| 1391990400000 | 130.97 |
| 1392076800000 | 131.4199 |
| 1392163200000 | 132.46 |
| 1392249600000 | 132.1699 |
| 1392336000000 | 132.55 |
| 1392595200000 | 132.61 |
| 1392681600000 | 132.76 |
| 1392768000000 | 132.87 |
| 1392854400000 | 133.04 |
| 1392940800000 | 132.9 |
| 1393200000000 | 133.18 |
| 1393286400000 | 133.43 |
| 1393372800000 | 133.97 |
| 1393459200000 | 133.6399 |
| 1393545600000 | 133.34 |
| 1393804800000 | 133.51 |
| 1393891200000 | 135.43 |
| 1393977600000 | 135.23 |
| 1394064000000 | 133.98 |
| 1394150400000 | 132.55 |
| 1394409600000 | 131.52 |
| 1394496000000 | 132.26 |
| 1394582400000 | 131.72 |
| 1394668800000 | 131.4 |
| 1394755200000 | 131.31 |
| 1395014400000 | 131.73 |
| 1395100800000 | 132.51 |
| 1395187200000 | 130.59 |
| 1395273600000 | 131.32 |
| 1395360000000 | 132.41 |
| 1395619200000 | 131.91 |
| 1395705600000 | 132.86 |
| 1395792000000 | 131.78 |
| 1395878400000 | 132.9199 |
| 1395964800000 | 133.6399 |
| 1396224000000 | 134.08 |
| 1396310400000 | 134.38 |
| 1396396800000 | 134.71 |
| 1396483200000 | 134.98 |
| 1396569600000 | 135.77 |
| 1396828800000 | 135.63 |
| 1396915200000 | 135.86 |
| 1397001600000 | 135.6399 |
| 1397088000000 | 134.55 |
| 1397174400000 | 133.51 |
| 1397433600000 | 134.65 |
| 1397520000000 | 135.6 |
| 1397606400000 | 136.68 |
| 1397692800000 | 136.24 |
| 1398124800000 | 137.56 |
| 1398211200000 | 136.88 |
| 1398297600000 | 137.47 |
| 1398384000000 | 136.87 |
| 1398643200000 | 137.6699 |
| 1398729600000 | 138.04 |
| 1398816000000 | 138 |
| 1398902400000 | 138.52 |
| 1398988800000 | 138.46 |
| 1399248000000 | 138.86 |
| 1399334400000 | 138.25 |
| 1399420800000 | 139.77 |
| 1399507200000 | 140.85 |
| 1399593600000 | 141.81 |
| 1399852800000 | 142.23 |
| 1399939200000 | 142.13 |
| 1400025600000 | 142.4199 |
| 1400112000000 | 142.13 |
| 1400198400000 | 143.02 |
| 1400457600000 | 142.4199 |
| 1400544000000 | 142.04 |
| 1400630400000 | 141.97 |
| 1400716800000 | 141.99 |
| 1400803200000 | 143.1399 |
| 1401062400000 | 143.02 |
| 1401148800000 | 144.19 |
| 1401235200000 | 143.78 |
| 1401321600000 | 143.96 |
| 1401408000000 | 144.21 |
| 1401667200000 | 144.8899 |
| 1401753600000 | 144.6 |
| 1401840000000 | 144.83 |
| 1401926400000 | 146.66 |
| 1402012800000 | 146.57 |
| 1402272000000 | 145.84 |
| 1402358400000 | 145.5 |
| 1402444800000 | 145.33 |
| 1402531200000 | 144.94 |
| 1402617600000 | 144.88 |
| 1402876800000 | 143.85 |
| 1402963200000 | 144.25 |
| 1403049600000 | 144.48 |
| 1403136000000 | 145 |
| 1403222400000 | 145.9199 |
| 1403481600000 | 145.58 |
| 1403568000000 | 145.6699 |
| 1403654400000 | 145.35 |
| 1403740800000 | 146.23 |
| 1403827200000 | 146.55 |
| 1404086400000 | 145.87 |
| 1404172800000 | 146.4 |
| 1404259200000 | 146.49 |
| 1404345600000 | 146.38 |
| 1404432000000 | 146.36 |
| 1404691200000 | 146.4 |
| 1404777600000 | 146.34 |
| 1404864000000 | 146.31 |
| 1404950400000 | 147.25 |
| 1405036800000 | 147.34 |
| 1405296000000 | 147.74 |
| 1405382400000 | 148.25 |
| 1405468800000 | 149.31 |
| 1405555200000 | 148.84 |
| 1405641600000 | 150.07 |
| 1405900800000 | 149.53 |
| 1405987200000 | 150.82 |
| 1406073600000 | 151.3 |
| 1406160000000 | 151.12 |
| 1406246400000 | 150.32 |
| 1406505600000 | 151.08 |
| 1406592000000 | 150.93 |
| 1406678400000 | 151.18 |
| 1406764800000 | 149.29 |
| 1406851200000 | 148.11 |
| 1407110400000 | 148.79 |
| 1407196800000 | 148.29 |
| 1407283200000 | 148.4199 |
| 1407369600000 | 148.6 |
| 1407456000000 | 148.4199 |
| 1407715200000 | 149.71 |
| 1407801600000 | 149.9199 |
| 1407888000000 | 151.29 |
| 1407974400000 | 151.73 |
| 1408060800000 | 151.77 |
| 1408320000000 | 153.28 |
| 1408406400000 | 154.23 |
| 1408492800000 | 154.87 |
| 1408579200000 | 155.04 |
| 1408665600000 | 154.72 |
| 1408924800000 | 155.07 |
| 1409011200000 | 155.21 |
| 1409097600000 | 155.53 |
| 1409184000000 | 155.54 |
| 1409270400000 | 156.13 |
| 1409529600000 | 156.63 |
| 1409616000000 | 156.62 |
| 1409702400000 | 156.91 |
| 1409788800000 | 158.59 |
| 1409875200000 | 159.71 |
| 1410134400000 | 159.18 |
| 1410220800000 | 158.69 |
| 1410307200000 | 156.6 |
| 1410393600000 | 156.3 |
| 1410480000000 | 152.76 |
| 1410739200000 | 151.73 |
| 1410825600000 | 152.27 |
| 1410912000000 | 152.32 |
| 1410998400000 | 151.94 |
| 1411084800000 | 152.77 |
| 1411344000000 | 151.98 |
| 1411430400000 | 150.45 |
| 1411516800000 | 150.99 |
| 1411603200000 | 150.69 |
| 1411689600000 | 152.55 |
| 1411948800000 | 152.45 |
| 1412035200000 | 152.6399 |
| 1412121600000 | 153.2 |
| 1412208000000 | 152.06 |
| 1412294400000 | 154.07 |
| 1412553600000 | 153.88 |
| 1412640000000 | 152.49 |
| 1412726400000 | 153.86 |
| 1412812800000 | 153.95 |
| 1412899200000 | 154.49 |
| 1413158400000 | 153.74 |
| 1413244800000 | 155.46 |
| 1413331200000 | 153.31 |
| 1413417600000 | 153.62 |
| 1413504000000 | 154.47 |
| 1413763200000 | 156.21 |
| 1413849600000 | 158.59 |
| 1413936000000 | 159.3899 |
| 1414022400000 | 160.66 |
| 1414108800000 | 160.55 |
| 1414368000000 | 160.84 |
| 1414454400000 | 161.11 |
| 1414540800000 | 160.24 |
| 1414627200000 | 162.83 |
| 1414713600000 | 165.22 |
| 1414972800000 | 166.3899 |
| 1415059200000 | 165.54 |
| 1415145600000 | 166.54 |
| 1415232000000 | 166.27 |
| 1415318400000 | 166.35 |
| 1415577600000 | 167.07 |
| 1415664000000 | 166.98 |
| 1415750400000 | 165.6 |
| 1415836800000 | 166.24 |
| 1415923200000 | 165.44 |
| 1416182400000 | 166.09 |
| 1416268800000 | 165.81 |
| 1416355200000 | 164.56 |
| 1416441600000 | 164.76 |
| 1416528000000 | 167.56 |
| 1416787200000 | 167.65 |
| 1416873600000 | 167.31 |
| 1416960000000 | 168.09 |
| 1417046400000 | 169.01 |
| 1417132800000 | 169.59 |
| 1417392000000 | 169 |
| 1417478400000 | 170.6 |
| 1417564800000 | 171.51 |
| 1417651200000 | 169.82 |
| 1417737600000 | 170.63 |
| 1417996800000 | 170.95 |
| 1418083200000 | 169.45 |
| 1418169600000 | 169.2 |
| 1418256000000 | 169.6 |
| 1418342400000 | 167.26 |
| 1418601600000 | 165.57 |
| 1418688000000 | 164.25 |
| 1418774400000 | 168.37 |
| 1418860800000 | 171.23 |
| 1418947200000 | 172.11 |
| 1419206400000 | 174.76 |
| 1419292800000 | 175.23 |
| 1419379200000 | 174.74 |
| 1419811200000 | 176.16 |
| 1419897600000 | 175.94 |
| 1419984000000 | 174.57 |
| 1420156800000 | 177.24 |
| 1420416000000 | 178.8899 |
| 1420502400000 | 180.29 |
| 1420588800000 | 184.3899 |
| 1420675200000 | 185.7 |
| 1420761600000 | 185.38 |
| 1421020800000 | 186.51 |
| 1421107200000 | 186.96 |
| 1421193600000 | 187.7 |
| 1421280000000 | 191.55 |
| 1421366400000 | 194.54 |
| 1421625600000 | 192.52 |
| 1421712000000 | 192.3 |
| 1421798400000 | 192.33 |
| 1421884800000 | 198.09 |
| 1421971200000 | 201.27 |
| 1422230400000 | 202.56 |
| 1422316800000 | 199.82 |
| 1422403200000 | 199.86 |
| 1422489600000 | 199.9199 |
| 1422576000000 | 197.71 |
| 1422835200000 | 197.27 |
| 1422921600000 | 197.2 |
| 1423008000000 | 196.98 |
| 1423094400000 | 199.28 |
| 1423180800000 | 196.1 |
| 1423440000000 | 194.8899 |
| 1423526400000 | 195.6 |
| 1423612800000 | 195.43 |
| 1423699200000 | 195.94 |
| 1423785600000 | 195.21 |
| 1424044800000 | 194.79 |
| 1424131200000 | 194.41 |
| 1424217600000 | 196.1399 |
| 1424304000000 | 192.81 |
| 1424390400000 | 194.47 |
| 1424649600000 | 196.21 |
| 1424736000000 | 193.5 |
| 1424822400000 | 193.91 |
| 1424908800000 | 194.6699 |
| 1424995200000 | 195.76 |
| 1425254400000 | 197.21 |
| 1425340800000 | 197.03 |
| 1425427200000 | 197.33 |
| 1425513600000 | 198.52 |
| 1425600000000 | 195.78 |
| 1425859200000 | 195.99 |
| 1425945600000 | 197.32 |
| 1426032000000 | 199.96 |
| 1426118400000 | 202.09 |
| 1426204800000 | 203.13 |
| 1426464000000 | 204.16 |
| 1426550400000 | 203.07 |
| 1426636800000 | 205.61 |
| 1426723200000 | 206.69 |
| 1426809600000 | 208.13 |
| 1427068800000 | 205.75 |
| 1427155200000 | 205.24 |
| 1427241600000 | 200.96 |
| 1427328000000 | 200.6699 |
| 1427414400000 | 201.72 |
| 1427673600000 | 204.09 |
| 1427760000000 | 204.05 |
| 1427846400000 | 203.79 |
| 1427932800000 | 202.86 |
| 1428364800000 | 202.93 |
| 1428451200000 | 204.8899 |
| 1428537600000 | 204.09 |
| 1428624000000 | 205.2 |
| 1428883200000 | 204.95 |
| 1428969600000 | 203.73 |
| 1429056000000 | 204.11 |
| 1429142400000 | 203.58 |
| 1429228800000 | 201 |
| 1429488000000 | 201.66 |
| 1429574400000 | 202.07 |
| 1429660800000 | 202.72 |
| 1429747200000 | 201.5 |
| 1429833600000 | 200.9199 |
| 1430092800000 | 200.9 |
| 1430179200000 | 199.2 |
| 1430265600000 | 193.19 |
| 1430352000000 | 189.9 |
| 1430438400000 | 190.22 |
| 1430697600000 | 191.83 |
| 1430784000000 | 188.37 |
| 1430870400000 | 184.87 |
| 1430956800000 | 187.55 |
| 1431043200000 | 191.37 |
| 1431302400000 | 190.36 |
| 1431388800000 | 189.07 |
| 1431475200000 | 186.73 |
| 1431561600000 | 189.1 |
| 1431648000000 | 189.9 |
| 1431907200000 | 190.22 |
| 1431993600000 | 193.8899 |
| 1432080000000 | 193.74 |
| 1432166400000 | 192.54 |
| 1432252800000 | 193.94 |
| 1432512000000 | 193.8899 |
| 1432598400000 | 194.61 |
| 1432684800000 | 196.38 |
| 1432771200000 | 194.9199 |
| 1432857600000 | 192.47 |
| 1433116800000 | 195.16 |
| 1433203200000 | 189.77 |
| 1433289600000 | 185.27 |
| 1433376000000 | 184.55 |
| 1433462400000 | 184.94 |
| 1433721600000 | 183.04 |
| 1433808000000 | 181.72 |
| 1433894400000 | 182.44 |
| 1433980800000 | 184.81 |
| 1434067200000 | 183.91 |
| 1434326400000 | 183.28 |
| 1434412800000 | 184.62 |
| 1434499200000 | 185.43 |
| 1434585600000 | 185.13 |
| 1434672000000 | 185.23 |
| 1434931200000 | 183.75 |
| 1435017600000 | 186.28 |
| 1435104000000 | 185.11 |
| 1435190400000 | 183.58 |
| 1435276800000 | 184.88 |
| 1435536000000 | 181.61 |
| 1435622400000 | 181.96 |
| 1435708800000 | 184.97 |
| 1435795200000 | 185.15 |
| 1435881600000 | 185.02 |
| 1436140800000 | 185.65 |
| 1436227200000 | 189.9 |
| 1436313600000 | 186.9 |
| 1436400000000 | 187 |
| 1436486400000 | 186.44 |
| 1436745600000 | 189.76 |
| 1436832000000 | 190.75 |
| 1436918400000 | 191.78 |
| 1437004800000 | 194.32 |
| 1437091200000 | 194.49 |
| 1437350400000 | 194.53 |
| 1437436800000 | 192.83 |
| 1437523200000 | 193.44 |
| 1437609600000 | 190.45 |
| 1437696000000 | 190.63 |
| 1437955200000 | 188.66 |
| 1438041600000 | 190.29 |
| 1438128000000 | 191.56 |
| 1438214400000 | 192.27 |
| 1438300800000 | 191.63 |
| 1438560000000 | 193.62 |
| 1438646400000 | 193.63 |
| 1438732800000 | 194.25 |
| 1438819200000 | 193.63 |
| 1438905600000 | 193.82 |
| 1439164800000 | 193.1 |
| 1439251200000 | 192.28 |
| 1439337600000 | 190.26 |
| 1439424000000 | 191.75 |
| 1439510400000 | 193.07 |
| 1439769600000 | 194.85 |
| 1439856000000 | 195.68 |
| 1439942400000 | 194.1699 |
| 1440028800000 | 190.28 |
| 1440115200000 | 184.76 |
| 1440374400000 | 172.51 |
| 1440460800000 | 172.57 |
| 1440547200000 | 175.36 |
| 1440633600000 | 181.72 |
| 1440720000000 | 181.22 |
| 1440979200000 | 178.43 |
| 1441065600000 | 174.32 |
| 1441152000000 | 176.34 |
| 1441238400000 | 178.94 |
| 1441324800000 | 175.1699 |
| 1441584000000 | 174.57 |
| 1441670400000 | 176.91 |
| 1441756800000 | 175.94 |
| 1441843200000 | 174.96 |
| 1441929600000 | 175.79 |
| 1442188800000 | 175.83 |
| 1442275200000 | 176.91 |
| 1442361600000 | 178.82 |
| 1442448000000 | 180.1 |
| 1442534400000 | 179.07 |
| 1442793600000 | 182.8 |
| 1442880000000 | 181.36 |
| 1442966400000 | 181.87 |
| 1443052800000 | 178.6 |
| 1443139200000 | 181.58 |
| 1443398400000 | 178.24 |
| 1443484800000 | 178.98 |
| 1443571200000 | 181.77 |
| 1443657600000 | 181.83 |
| 1443744000000 | 182.11 |
| 1444003200000 | 186.82 |
| 1444089600000 | 185.59 |
| 1444176000000 | 187.49 |
| 1444262400000 | 187.91 |
| 1444348800000 | 186.8 |
| 1444608000000 | 187.2 |
| 1444694400000 | 185.86 |
| 1444780800000 | 183.87 |
| 1444867200000 | 187.02 |
| 1444953600000 | 188.58 |
| 1445212800000 | 191.63 |
| 1445299200000 | 191.19 |
| 1445385600000 | 190.41 |
| 1445472000000 | 195.75 |
| 1445558400000 | 196.79 |
| 1445817600000 | 196.72 |
| 1445904000000 | 196.23 |
| 1445990400000 | 196.4 |
| 1446076800000 | 197.66 |
| 1446163200000 | 195.19 |
| 1446422400000 | 198.48 |
| 1446508800000 | 198.11 |
| 1446595200000 | 198.77 |
| 1446681600000 | 199.06 |
| 1446768000000 | 196 |
| 1447027200000 | 192.83 |
| 1447113600000 | 194.63 |
| 1447200000000 | 194.75 |
| 1447286400000 | 193.09 |
| 1447372800000 | 191.68 |
| 1447632000000 | 193.52 |
| 1447718400000 | 195.95 |
| 1447804800000 | 197.47 |
| 1447891200000 | 197.33 |
| 1447977600000 | 200.4 |
| 1448236800000 | 200.97 |
| 1448323200000 | 199.46 |
| 1448409600000 | 200.83 |
| 1448496000000 | 200.46 |
| 1448582400000 | 202.1699 |
| 1448841600000 | 201.63 |
| 1448928000000 | 203.7 |
| 1449014400000 | 200.82 |
| 1449100800000 | 193.09 |
| 1449187200000 | 194.91 |
| 1449446400000 | 195.23 |
| 1449532800000 | 194.38 |
| 1449619200000 | 191.74 |
| 1449705600000 | 190.65 |
| 1449792000000 | 188.55 |
| 1450051200000 | 188.19 |
| 1450137600000 | 191.9199 |
| 1450224000000 | 195.21 |
| 1450310400000 | 196.3 |
| 1450396800000 | 194.33 |
| 1450656000000 | 193.55 |
| 1450742400000 | 193.51 |
| 1450828800000 | 197.06 |
| 1450915200000 | 195.97 |
| 1451260800000 | 196.34 |
| 1451347200000 | 199.43 |
| 1451433600000 | 198.4 |
| 1451520000000 | 197.49 |
| 1451865600000 | 196.24 |
| 1451952000000 | 200.65 |
| 1452038400000 | 199.02 |
| 1452124800000 | 193.7 |
| 1452211200000 | 190.05 |
| 1452470400000 | 191.43 |
| 1452556800000 | 191.02 |
| 1452643200000 | 188.9 |
| 1452729600000 | 188.15 |
| 1452816000000 | 183.95 |
| 1453075200000 | 184.87 |
| 1453161600000 | 185.81 |
| 1453248000000 | 180.91 |
| 1453334400000 | 183.52 |
| 1453420800000 | 188.65 |
| 1453680000000 | 187.25 |
| 1453766400000 | 190.29 |
| 1453852800000 | 187.4 |
| 1453939200000 | 185.7 |
| 1454025600000 | 191.35 |
| 1454284800000 | 190.49 |
| 1454371200000 | 188.41 |
| 1454457600000 | 187.21 |
| 1454544000000 | 185.88 |
| 1454630400000 | 182.53 |
| 1454889600000 | 177.63 |
| 1454976000000 | 172.28 |
| 1455062400000 | 174.99 |
| 1455148800000 | 170.65 |
| 1455235200000 | 173.86 |
| 1455494400000 | 176.25 |
| 1455580800000 | 178.72 |
| 1455667200000 | 180.73 |
| 1455753600000 | 182.78 |
| 1455840000000 | 183.06 |
| 1456099200000 | 186.3899 |
| 1456185600000 | 185.51 |
| 1456272000000 | 184.86 |
| 1456358400000 | 187.94 |
| 1456444800000 | 189.01 |
| 1456704000000 | 190.11 |
| 1456790400000 | 194.44 |
| 1456876800000 | 196.59 |
| 1456963200000 | 196.07 |
| 1457049600000 | 194.78 |
| 1457308800000 | 195.38 |
| 1457395200000 | 192.61 |
| 1457481600000 | 194.36 |
| 1457568000000 | 191.87 |
| 1457654400000 | 195.95 |
| 1457913600000 | 196.7 |
| 1458000000000 | 196.48 |
| 1458086400000 | 198.87 |
| 1458172800000 | 198.61 |
| 1458259200000 | 198.24 |
| 1458518400000 | 197.5 |
| 1458604800000 | 197.86 |
| 1458691200000 | 197.48 |
| 1458777600000 | 197.3 |
| 1459209600000 | 201.82 |
| 1459296000000 | 199.6 |
| 1459382400000 | 199.88 |
| 1459468800000 | 199.98 |
| 1459728000000 | 199.31 |
| 1459814400000 | 197.91 |
| 1459900800000 | 198.68 |
| 1459987200000 | 197.48 |
| 1460073600000 | 198.74 |
| 1460332800000 | 198.1399 |
| 1460419200000 | 200.4 |
| 1460505600000 | 202.05 |
| 1460592000000 | 201.27 |
| 1460678400000 | 201.68 |
| 1460937600000 | 202.1699 |
| 1461024000000 | 202 |
| 1461110400000 | 200.44 |
| 1461196800000 | 197.74 |
| 1461283200000 | 199.9 |
| 1461542400000 | 200.9 |
| 1461628800000 | 201.33 |
| 1461715200000 | 200.77 |
| 1461801600000 | 200.6399 |
| 1461888000000 | 197.08 |
| 1462147200000 | 198.37 |
| 1462233600000 | 197.77 |
| 1462320000000 | 200.04 |
| 1462406400000 | 202.31 |
| 1462492800000 | 203.08 |
| 1462752000000 | 205.3 |
| 1462838400000 | 205.9199 |
| 1462924800000 | 201.72 |
| 1463011200000 | 202.99 |
| 1463097600000 | 203.05 |
| 1463356800000 | 204.1399 |
| 1463443200000 | 201.69 |
| 1463529600000 | 200.11 |
| 1463616000000 | 199.08 |
| 1463702400000 | 200.66 |
| 1463961600000 | 200.74 |
| 1464048000000 | 203.52 |
| 1464134400000 | 204.09 |
| 1464220800000 | 203.86 |
| 1464307200000 | 205.59 |
| 1464566400000 | 205.5 |
| 1464652800000 | 205.31 |
| 1464739200000 | 204.35 |
| 1464825600000 | 205.1399 |
| 1464912000000 | 203.52 |
| 1465171200000 | 202.48 |
| 1465257600000 | 203.9199 |
| 1465344000000 | 204.31 |
| 1465430400000 | 205.77 |
| 1465516800000 | 204.96 |
| 1465776000000 | 204.47 |
| 1465862400000 | 204.48 |
| 1465948800000 | 205.6399 |
| 1466035200000 | 207.57 |
| 1466121600000 | 206.16 |
| 1466380800000 | 206.21 |
| 1466467200000 | 208.3899 |
| 1466553600000 | 208.23 |
| 1466640000000 | 208.7 |
| 1466726400000 | 207.55 |
| 1466985600000 | 208.9 |
| 1467072000000 | 212.05 |
| 1467158400000 | 214.75 |
| 1467244800000 | 216.66 |
| 1467331200000 | 216.7 |
| 1467590400000 | 216.66 |
| 1467676800000 | 217.67 |
| 1467763200000 | 217.34 |
| 1467849600000 | 216.09 |
| 1467936000000 | 220.01 |
| 1468195200000 | 221.86 |
| 1468281600000 | 221.93 |
| 1468368000000 | 221.93 |
| 1468454400000 | 220.92 |
| 1468540800000 | 221.09 |
| 1468800000000 | 221.63 |
| 1468886400000 | 223.58 |
| 1468972800000 | 224.17 |
| 1469059200000 | 224.68 |
| 1469145600000 | 226.25 |
| 1469404800000 | 226.17 |
| 1469491200000 | 225.67 |
| 1469577600000 | 224.04 |
| 1469664000000 | 223.76 |
| 1469750400000 | 224.22 |
| 1470009600000 | 225.08 |
| 1470096000000 | 221.12 |
| 1470182400000 | 220.48 |
| 1470268800000 | 221.19 |
| 1470355200000 | 222.43 |
| 1470614400000 | 222.56 |
| 1470700800000 | 222.43 |
| 1470787200000 | 221.74 |
| 1470873600000 | 219.51 |
| 1470960000000 | 220.13 |
| 1471219200000 | 219.74 |
| 1471305600000 | 216.46 |
| 1471392000000 | 216.5 |
| 1471478400000 | 215.29 |
| 1471564800000 | 214 |
| 1471824000000 | 214.92 |
| 1471910400000 | 215.64 |
| 1471996800000 | 215.8 |
| 1472083200000 | 215.92 |
| 1472169600000 | 214.2 |
| 1472428800000 | 217.12 |
| 1472515200000 | 217.12 |
| 1472601600000 | 217.51 |
| 1472688000000 | 216.45 |
| 1472774400000 | 218.44 |
| 1473033600000 | 219 |
| 1473120000000 | 219.05 |
| 1473206400000 | 219.44 |
| 1473292800000 | 216.97 |
| 1473379200000 | 210.05 |
| 1473638400000 | 211.03 |
| 1473724800000 | 205.93 |
| 1473811200000 | 206.3 |
| 1473897600000 | 207.21 |
| 1473984000000 | 208.21 |
| 1474243200000 | 210.04 |
| 1474329600000 | 210.25 |
| 1474416000000 | 212.77 |
| 1474502400000 | 214.95 |
| 1474588800000 | 215.7 |
| 1474848000000 | 215.23 |
| 1474934400000 | 215.25 |
| 1475020800000 | 216.62 |
| 1475107200000 | 213.74 |
| 1475193600000 | 212.73 |
| 1475452800000 | 210.32 |
| 1475539200000 | 208.43 |
| 1475625600000 | 203.37 |
| 1475712000000 | 203.7 |
| 1475798400000 | 202.75 |
| 1476057600000 | 204.15 |
| 1476144000000 | 203.84 |
| 1476230400000 | 206.65 |
| 1476316800000 | 207.88 |
| 1476403200000 | 208.18 |
| 1476662400000 | 208.08 |
| 1476748800000 | 210.15 |
| 1476835200000 | 210.95 |
| 1476921600000 | 211.06 |
| 1477008000000 | 211.5 |
| 1477267200000 | 211.79 |
| 1477353600000 | 212.09 |
| 1477440000000 | 208.51 |
| 1477526400000 | 203.9199 |
| 1477612800000 | 204.03 |
| 1477872000000 | 206.2 |
| 1477958400000 | 201.09 |
| 1478044800000 | 197.6 |
| 1478131200000 | 197.19 |
| 1478217600000 | 197.4 |
| 1478476800000 | 201.88 |
| 1478563200000 | 202.72 |
| 1478649600000 | 200.8 |
| 1478736000000 | 197.84 |
| 1478822400000 | 198.38 |
| 1479081600000 | 203.24 |
| 1479168000000 | 202.43 |
| 1479254400000 | 203.06 |
| 1479340800000 | 202.27 |
| 1479427200000 | 204.1 |
| 1479686400000 | 203.23 |
| 1479772800000 | 206.78 |
| 1479859200000 | 207.13 |
| 1479945600000 | 206.59 |
| 1480032000000 | 206.8 |
| 1480291200000 | 207.95 |
| 1480377600000 | 208.93 |
| 1480464000000 | 207.02 |
| 1480550400000 | 203.83 |
| 1480636800000 | 204.84 |
| 1480896000000 | 205.06 |
| 1480982400000 | 206.06 |
| 1481068800000 | 209.38 |
| 1481155200000 | 213.25 |
| 1481241600000 | 214.91 |
| 1481500800000 | 214.57 |
| 1481587200000 | 214.65 |
| 1481673600000 | 211 |
| 1481760000000 | 212.9 |
| 1481846400000 | 215.6 |
| 1482105600000 | 217.07 |
| 1482192000000 | 218.67 |
| 1482278400000 | 215.6 |
| 1482364800000 | 214.79 |
| 1482451200000 | 215.22 |
| 1482796800000 | 215.64 |
| 1482883200000 | 215.61 |
| 1482969600000 | 216.13 |
| 1483056000000 | 217.12 |
| 1483315200000 | 217.16 |
| 1483401600000 | 220.93 |
| 1483488000000 | 221.63 |
| 1483574400000 | 220.16 |
| 1483660800000 | 220.62 |
| 1483920000000 | 219.48 |
| 1484006400000 | 217.22 |
| 1484092800000 | 218.43 |
| 1484179200000 | 215.62 |
| 1484265600000 | 215.86 |
| 1484524800000 | 216.07 |
| 1484611200000 | 215.89 |
| 1484697600000 | 216.22 |
| 1484784000000 | 215.3 |
| 1484870400000 | 215.08 |
| 1485129600000 | 215.5 |
| 1485216000000 | 215.62 |
| 1485302400000 | 214.73 |
| 1485388800000 | 215.95 |
| 1485475200000 | 213.69 |
| 1485734400000 | 212.82 |
| 1485820800000 | 212.08 |
| 1485907200000 | 211.15 |
| 1485993600000 | 212.19 |
| 1486080000000 | 213.91 |
| 1486339200000 | 213.97 |
| 1486425600000 | 214.85 |
| 1486512000000 | 216.43 |
| 1486598400000 | 218.11 |
| 1486684800000 | 219.98 |
| 1486944000000 | 220.89 |
| 1487030400000 | 220.93 |
| 1487116800000 | 220.52 |
| 1487203200000 | 219.72 |
| 1487289600000 | 220.8 |
| 1487548800000 | 221.14 |
| 1487635200000 | 224.91 |
| 1487721600000 | 224.25 |
| 1487808000000 | 224.6 |
| 1487894400000 | 225.81 |
| 1488153600000 | 225.76 |
| 1488240000000 | 224.57 |
| 1488326400000 | 225.25 |
| 1488412800000 | 224.87 |
| 1488499200000 | 223.58 |
| 1488758400000 | 222.11 |
| 1488844800000 | 221.53 |
| 1488931200000 | 218.77 |
| 1489017600000 | 215.71 |
| 1489104000000 | 213.72 |
| 1489363200000 | 213.85 |
| 1489449600000 | 213.87 |
| 1489536000000 | 217.79 |
| 1489622400000 | 216.43 |
| 1489708800000 | 217.1 |
| 1489968000000 | 216.86 |
| 1490054400000 | 215.28 |
| 1490140800000 | 215.53 |
| 1490227200000 | 217.22 |
| 1490313600000 | 216.83 |
| 1490572800000 | 214.22 |
| 1490659200000 | 215.37 |
| 1490745600000 | 218.61 |
| 1490832000000 | 219.39 |
| 1490918400000 | 220.89 |
| 1491177600000 | 222 |
| 1491264000000 | 221.81 |
| 1491350400000 | 222.23 |
| 1491436800000 | 223.54 |
| 1491523200000 | 224.63 |
| 1491782400000 | 226.1 |
| 1491868800000 | 226.8 |
| 1491955200000 | 227.18 |
| 1492041600000 | 227.1 |
| 1492473600000 | 228.25 |
| 1492560000000 | 227.1 |
| 1492646400000 | 226.18 |
| 1492732800000 | 226.84 |
| 1492992000000 | 222.12 |
| 1493078400000 | 221.5 |
| 1493164800000 | 220.93 |
| 1493251200000 | 221.15 |
| 1493337600000 | 218.97 |
| 1493596800000 | 219.68 |
| 1493683200000 | 220.07 |
| 1493769600000 | 217.47 |
| 1493856000000 | 215.78 |
| 1493942400000 | 216.44 |
| 1494201600000 | 216.75 |
| 1494288000000 | 216.54 |
| 1494374400000 | 218.1 |
| 1494460800000 | 217.24 |
| 1494547200000 | 215.61 |
| 1494806400000 | 215.42 |
| 1494892800000 | 212.69 |
| 1494979200000 | 212.03 |
| 1495065600000 | 212.57 |
| 1495152000000 | 212.3 |
| 1495411200000 | 212.3 |
| 1495497600000 | 212.85 |
| 1495584000000 | 214.97 |
| 1495670400000 | 214.91 |
| 1495756800000 | 214.36 |
| 1496016000000 | 214.46 |
| 1496102400000 | 213.81 |
| 1496188800000 | 212.67 |
| 1496275200000 | 214.16 |
| 1496361600000 | 215.07 |
| 1496620800000 | 214.71 |
| 1496707200000 | 213.39 |
| 1496793600000 | 214.51 |
| 1496880000000 | 214.66 |
| 1496966400000 | 216.27 |
| 1497225600000 | 217 |
| 1497312000000 | 217.97 |
| 1497398400000 | 217.71 |
| 1497484800000 | 220.32 |
| 1497571200000 | 219.57 |
| 1497830400000 | 220.47 |
| 1497916800000 | 219.98 |
| 1498003200000 | 218.76 |
| 1498089600000 | 218.56 |
| 1498176000000 | 218.72 |
| 1498435200000 | 219.63 |
| 1498521600000 | 216.68 |
| 1498608000000 | 215.47 |
| 1498694400000 | 212.61 |
| 1498780800000 | 212.45 |
| 1499040000000 | 214.62 |
| 1499126400000 | 215.16 |
| 1499212800000 | 213.25 |
| 1499299200000 | 208.83 |
| 1499385600000 | 210.02 |
| 1499644800000 | 208.6399 |
| 1499731200000 | 207.63 |
| 1499817600000 | 210.02 |
| 1499904000000 | 210.87 |
| 1499990400000 | 212.45 |
| 1500249600000 | 212.73 |
| 1500336000000 | 210.76 |
| 1500422400000 | 213.41 |
| 1500508800000 | 210.62 |
| 1500595200000 | 210.31 |
| 1500854400000 | 210.28 |
| 1500940800000 | 210.12 |
| 1501027200000 | 211.61 |
| 1501113600000 | 211.37 |
| 1501200000000 | 209.6399 |
| 1501459200000 | 208.74 |
| 1501545600000 | 209.35 |
| 1501632000000 | 207.29 |
| 1501718400000 | 206.57 |
| 1501804800000 | 209.09 |
| 1502064000000 | 208.24 |
| 1502150400000 | 208.28 |
| 1502236800000 | 207.85 |
| 1502323200000 | 206.51 |
| 1502409600000 | 204.6699 |
| 1502668800000 | 207.9199 |
| 1502755200000 | 208.62 |
| 1502841600000 | 209.9 |
| 1502928000000 | 208.31 |
| 1503014400000 | 206.62 |
| 1503273600000 | 207.07 |
| 1503360000000 | 207.91 |
| 1503446400000 | 208.2 |
| 1503532800000 | 208 |
| 1503619200000 | 207.47 |
| 1503878400000 | 205.31 |
| 1503964800000 | 203.8899 |
| 1504051200000 | 206.78 |
| 1504137600000 | 208.51 |
| 1504224000000 | 208.9199 |
| 1504483200000 | 208.31 |
| 1504569600000 | 207.99 |
| 1504656000000 | 208.16 |
| 1504742400000 | 208.27 |
| 1504828800000 | 208.1399 |
| 1505088000000 | 210.21 |
| 1505174400000 | 208.94 |
| 1505260800000 | 208.53 |
| 1505347200000 | 210.28 |
| 1505433600000 | 209.48 |
| 1505692800000 | 208.8 |
| 1505779200000 | 206.78 |
| 1505865600000 | 206.18 |
| 1505952000000 | 206.43 |
| 1506038400000 | 204.8899 |
| 1506297600000 | 207.12 |
| 1506384000000 | 208.77 |
| 1506470400000 | 207.9 |
| 1506556800000 | 208.1399 |
| 1506643200000 | 208.12 |
| 1506902400000 | 209.12 |
| 1506988800000 | 208.83 |
| 1507075200000 | 209.71 |
| 1507161600000 | 210.85 |
| 1507248000000 | 209.81 |
| 1507507200000 | 210.12 |
| 1507593600000 | 209.29 |
| 1507680000000 | 209.68 |
| 1507766400000 | 210.93 |
| 1507852800000 | 211.62 |
| 1508112000000 | 211.45 |
| 1508198400000 | 212.29 |
| 1508284800000 | 211.89 |
| 1508371200000 | 210.27 |
| 1508457600000 | 210.72 |
| 1508716800000 | 210.36 |
| 1508803200000 | 209.08 |
| 1508889600000 | 207.46 |
| 1508976000000 | 208.35 |
| 1509062400000 | 211.23 |
| 1509321600000 | 210.94 |
| 1509408000000 | 211.21 |
| 1509494400000 | 211.79 |
| 1509580800000 | 212.09 |
| 1509667200000 | 213 |
| 1509926400000 | 215.53 |
| 1510012800000 | 217.32 |
| 1510099200000 | 218.63 |
| 1510185600000 | 218.2 |
| 1510272000000 | 217.61 |
| 1510531200000 | 217.97 |
| 1510617600000 | 215.9 |
| 1510704000000 | 213.48 |
| 1510790400000 | 215.19 |
| 1510876800000 | 214.26 |
| 1511136000000 | 214.49 |
| 1511222400000 | 216.14 |
| 1511308800000 | 214.71 |
| 1511395200000 | 213.9 |
| 1511481600000 | 212.83 |
| 1511740800000 | 212.58 |
| 1511827200000 | 212.98 |
| 1511913600000 | 213.11 |
| 1512000000000 | 212.18 |
| 1512086400000 | 213.42 |
| 1512345600000 | 212.42 |
| 1512432000000 | 212 |
| 1512518400000 | 212.7 |
| 1512604800000 | 213.41 |
| 1512691200000 | 214.78 |
| 1512950400000 | 214.19 |
| 1513036800000 | 216.26 |
| 1513123200000 | 216.44 |
| 1513209600000 | 216.25 |
| 1513296000000 | 217.14 |
| 1513555200000 | 217.63 |
| 1513641600000 | 214.41 |
| 1513728000000 | 211.32 |
| 1513814400000 | 211.07 |
| 1513900800000 | 212.49 |
| 1514332800000 | 213.32 |
| 1514419200000 | 213.98 |
| 1514505600000 | 212.85 |
| 1514851200000 | 211.15 |
| 1514937600000 | 211.39 |
| 1515024000000 | 207.74 |
| 1515110400000 | 208.84 |
| 1515369600000 | 210.81 |
| 1515456000000 | 209.61 |
| 1515542400000 | 205.85 |
| 1515628800000 | 203.77 |
| 1515715200000 | 201.09 |
| 1515974400000 | 199.3899 |
| 1516060800000 | 200.66 |
| 1516147200000 | 201.71 |
| 1516233600000 | 200.04 |
| 1516320000000 | 201.3 |
| 1516579200000 | 202.44 |
| 1516665600000 | 204.16 |
| 1516752000000 | 202.43 |
| 1516838400000 | 200.35 |
| 1516924800000 | 201.48 |
| 1517184000000 | 200.02 |
| 1517270400000 | 198.15 |
| 1517356800000 | 200.65 |
| 1517443200000 | 197.23 |
| 1517529600000 | 195.45 |
| 1517788800000 | 190.65 |
| 1517875200000 | 190.57 |
| 1517961600000 | 191.25 |
| 1518048000000 | 186.9199 |
| 1518134400000 | 190.05 |
| 1518393600000 | 190.12 |
| 1518480000000 | 190.02 |
| 1518566400000 | 188.49 |
| 1518652800000 | 189.1699 |
| 1518739200000 | 191.12 |
| 1518998400000 | 191.84 |
| 1519084800000 | 190.82 |
| 1519171200000 | 188.58 |
| 1519257600000 | 189.76 |
| 1519344000000 | 192.9 |
| 1519603200000 | 193.84 |
| 1519689600000 | 190.75 |
| 1519776000000 | 190.68 |
| 1519862400000 | 190.33 |
| 1519948800000 | 187.98 |
| 1520208000000 | 189.6 |
| 1520294400000 | 189.37 |
| 1520380800000 | 190.27 |
| 1520467200000 | 192.4 |
| 1520553600000 | 193.6 |
| 1520812800000 | 194.47 |
| 1520899200000 | 193.62 |
| 1520985600000 | 194.3 |
| 1521072000000 | 194.62 |
| 1521158400000 | 195.93 |
| 1521417600000 | 194.29 |
| 1521504000000 | 194.81 |
| 1521590400000 | 193.56 |
| 1521676800000 | 192.06 |