Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Ripple
Index Description
The STOXX Digital Asset Single Token Indices track the price performance of the underlying asset. Prices are calculated using STOXX Digital Asset Pricing Methodology.
Key facts
- Reference prices are calculated using the average of executed transactions across the two highest rated (principal) exchanges at any point in time.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Ripple | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Digital Asset Blue Chip | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Ripple | -13.9 | -8.2 | 7.9 | -45.8 | N/A | N/A | N/A | 7.9 | -18.4 | N/A |
STOXX Digital Asset Blue Chip | -16.4 | -3.3 | 58.2 | -36.8 | N/A | N/A | N/A | 58.5 | -14.2 | N/A |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Ripple | N/A | N/A | 63.8 | 79.1 | N/A | N/A | N/A | 0.1 | -0.3 | N/A |
STOXX Digital Asset Blue Chip | N/A | N/A | 50.5 | 59.6 | N/A | N/A | N/A | 1.0 | -0.2 | N/A |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Ripple | 0.8 | 0.8 | 0.8 | 0.7 | N/A | 66.4 | 43.3 | 41.0 | 54.8 | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Ripple | 1.1 | 1.0 | 1.0 | 1.0 | N/A | 0.6 | -0.2 | -1.0 | -0.2 | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
BLUE CHIP INDICES
STOXX Ripple
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Ripple | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Digital Asset Blue Chip | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Ripple | |
---|---|
1616371200000 | 1000 |
1616457600000 | 996.43 |
1616544000000 | 968.61 |
1616630400000 | 864.47 |
1616716800000 | 970.96 |
1616976000000 | 988.09 |
1617062400000 | 1001.11 |
1617148800000 | 971.24 |
1617235200000 | 1008.53 |
1617321600000 | 1028 |
1617580800000 | 1284.92 |
1617667200000 | 1675.42 |
1617753600000 | 1636.26 |
1617840000000 | 1668.53 |
1617926400000 | 1749.23 |
1618185600000 | 2365.28 |
1618272000000 | 3000.02 |
1618358400000 | 2878.28 |
1618444800000 | 2967.06 |
1618531200000 | 2757.16 |
1618790400000 | 2255.52 |
1618876800000 | 2085.54 |
1618963200000 | 2398.62 |
1619049600000 | 2297.38 |
1619136000000 | 1926.37 |
1619395200000 | 2127.08 |
1619481600000 | 2401.67 |
1619568000000 | 2303.72 |
1619654400000 | 2384.87 |
1619740800000 | 2655.83 |
1620000000000 | 2692.59 |
1620086400000 | 2430.85 |
1620172800000 | 2718.85 |
1620259200000 | 2918.27 |
1620345600000 | 2789.17 |
1620604800000 | 2581.39 |
1620691200000 | 2457.73 |
1620777600000 | 2495.65 |
1620864000000 | 2283.7 |
1620950400000 | 2405.33 |
1621209600000 | 2548.87 |
1621296000000 | 2656.3 |
1621382400000 | 2131.63 |
1621468800000 | 2096.27 |
1621555200000 | 1778.06 |
1621814400000 | 1471.62 |
1621900800000 | 1595.65 |
1621987200000 | 1707.48 |
1622073600000 | 1743.7 |
1622160000000 | 1544.33 |
1622419200000 | 1689.63 |
1622505600000 | 1731.06 |
1622592000000 | 1749.37 |
1622678400000 | 1766.33 |
1622764800000 | 1637.81 |
1623024000000 | 1620.69 |
1623110400000 | 1400.23 |
1623196800000 | 1457.17 |
1623283200000 | 1488.68 |
1623369600000 | 1486.32 |
1623628800000 | 1524.44 |
1623715200000 | 1485.88 |
1623801600000 | 1426.81 |
1623888000000 | 1481.47 |
1623974400000 | 1406.19 |
1624233600000 | 1190.44 |
1624320000000 | 962.87 |
1624406400000 | 1117.3 |
1624492800000 | 1140.1 |
1624579200000 | 1109.89 |
1624838400000 | 1112.13 |
1624924800000 | 1261.86 |
1625011200000 | 1171.6 |
1625097600000 | 1154.19 |
1625184000000 | 1141.49 |
1625443200000 | 1156.95 |
1625529600000 | 1169.98 |
1625616000000 | 1174.38 |
1625702400000 | 1093.6 |
1625788800000 | 1112.89 |
1626048000000 | 1109.89 |
1626134400000 | 1093.08 |
1626220800000 | 1095.25 |
1626307200000 | 1058.58 |
1626393600000 | 1054.79 |
1626652800000 | 989.13 |
1626739200000 | 936.23 |
1626825600000 | 992.23 |
1626912000000 | 1030.21 |
1626998400000 | 1055.29 |
1627257600000 | 1146.76 |
1627344000000 | 1135.74 |
1627430400000 | 1244.96 |
1627516800000 | 1241.35 |
1627603200000 | 1272.46 |
1627862400000 | 1320.26 |
1627948800000 | 1255.42 |
1628035200000 | 1271.17 |
1628121600000 | 1269.42 |
1628208000000 | 1289.76 |
1628467200000 | 1440.19 |
1628553600000 | 1473.92 |
1628640000000 | 1648.93 |
1628726400000 | 1671.45 |
1628812800000 | 1801.08 |
1629072000000 | 2146.61 |
1629158400000 | 2105.01 |
1629244800000 | 1974.76 |
1629331200000 | 2031.66 |
1629417600000 | 2277.3 |
1629676800000 | 2196.8 |
1629763200000 | 2106.73 |
1629849600000 | 2068.02 |
1629936000000 | 1942.32 |
1630022400000 | 2027.6 |
1630281600000 | 1970.51 |
1630368000000 | 1994.97 |
1630454400000 | 2100.64 |
1630540800000 | 2195.2 |
1630627200000 | 2245.81 |
1630886400000 | 2409.67 |
1630972800000 | 1921.52 |
1631059200000 | 1917.4 |
1631145600000 | 1968.24 |
1631232000000 | 1854.87 |
1631491200000 | 1826.18 |
1631577600000 | 1893.67 |
1631664000000 | 1940.43 |
1631750400000 | 1940.23 |
1631836800000 | 1898.13 |
1632096000000 | 1652.8 |
1632182400000 | 1638.49 |
1632268800000 | 1669.14 |
1632355200000 | 1766.51 |
1632441600000 | 1656.98 |
1632700800000 | 1681.4 |
1632787200000 | 1638.8 |
1632873600000 | 1704.34 |
1632960000000 | 1687.61 |
1633046400000 | 1824.09 |
1633305600000 | 1837.71 |
1633392000000 | 1899.05 |
1633478400000 | 1979.17 |
1633564800000 | 1914.76 |
1633651200000 | 1943.42 |
1633910400000 | 2087.76 |
1633996800000 | 1966.04 |
1634083200000 | 1973.3 |
1634169600000 | 2053.96 |
1634256000000 | 2015.75 |
1634515200000 | 1958.4 |
1634601600000 | 1935.37 |
1634688000000 | 2032.4 |
1634774400000 | 1982.25 |
1634860800000 | 1994.15 |
1635120000000 | 1960.37 |
1635206400000 | 1979.92 |
1635292800000 | 1851.31 |
1635379200000 | 1890.28 |
1635465600000 | 1917.69 |
1635724800000 | 1964.54 |
1635811200000 | 2015.19 |
1635897600000 | 2104.1 |
1635984000000 | 2125.19 |
1636070400000 | 2077.13 |
1636329600000 | 2265.24 |
1636416000000 | 2246.41 |
1636502400000 | 2387.51 |
1636588800000 | 2205.44 |
1636675200000 | 2130.17 |
1636934400000 | 2166.97 |
1637020800000 | 2019.51 |
1637107200000 | 1999.13 |
1637193600000 | 1939.1 |
1637280000000 | 2006.46 |
1637539200000 | 1959.94 |
1637625600000 | 1935.33 |
1637712000000 | 1914.8 |
1637798400000 | 1955.01 |
1637884800000 | 1744.92 |
1638144000000 | 1806.4 |
1638230400000 | 1862.59 |
1638316800000 | 1860.2 |
1638403200000 | 1794.91 |
1638489600000 | 1774.77 |
1638748800000 | 1470.3 |
1638835200000 | 1552.33 |
1638921600000 | 1596.37 |
1639008000000 | 1644.99 |
1639094400000 | 1518.65 |
1639353600000 | 1477.55 |
1639440000000 | 1465.72 |
1639526400000 | 1440.66 |
1639612800000 | 1523.36 |
1639699200000 | 1470.7 |
1639958400000 | 1543.16 |
1640044800000 | 1646.41 |
1640131200000 | 1752.51 |
1640217600000 | 1804.82 |
1640304000000 | 1739.77 |
1640563200000 | 1719.86 |
1640649600000 | 1629.2 |
1640736000000 | 1549.23 |
1640822400000 | 1540.08 |
1640908800000 | 1539.33 |
1641168000000 | 1545.51 |
1641254400000 | 1537.69 |
1641340800000 | 1520.49 |
1641427200000 | 1406.15 |
1641513600000 | 1375.13 |
1641772800000 | 1334.28 |
1641859200000 | 1361.49 |
1641945600000 | 1444.17 |
1642032000000 | 1409.72 |
1642118400000 | 1409.17 |
1642377600000 | 1386.3 |
1642464000000 | 1365.84 |
1642550400000 | 1356.96 |
1642636800000 | 1395.58 |
1642723200000 | 1252.17 |
1642982400000 | 1072.95 |
1643068800000 | 1111.6 |
1643155200000 | 1172.67 |
1643241600000 | 1141.6 |
1643328000000 | 1124.64 |
1643587200000 | 1109.52 |
1643673600000 | 1155.06 |
1643760000000 | 1127.07 |
1643846400000 | 1102.78 |
1643932800000 | 1138.03 |
1644192000000 | 1409.15 |
1644278400000 | 1521.55 |
1644364800000 | 1612.83 |
1644451200000 | 1571.45 |
1644537600000 | 1496.48 |
1644796800000 | 1479.25 |
1644883200000 | 1513.98 |
1644969600000 | 1497.13 |
1645056000000 | 1468.02 |
1645142400000 | 1407.92 |
1645401600000 | 1437.66 |
1645488000000 | 1296.54 |
1645574400000 | 1331.08 |
1645660800000 | 1222.78 |
1645747200000 | 1326.72 |
1646006400000 | 1412.49 |
1646092800000 | 1458.59 |
1646179200000 | 1441.12 |
1646265600000 | 1410.93 |
1646352000000 | 1398.01 |
1646611200000 | 1429.38 |
1646697600000 | 1383.77 |
1646784000000 | 1445.25 |
1646870400000 | 1377.5 |
1646956800000 | 1389.31 |
1647216000000 | 1442.97 |
1647302400000 | 1449.14 |
1647388800000 | 1475.28 |
1647475200000 | 1489.23 |
1647561600000 | 1483.99 |
1647820800000 | 1537.86 |
1647907200000 | 1583.08 |
1647993600000 | 1590.4 |
1648080000000 | 1597.77 |
1648166400000 | 1576.76 |
1648425600000 | 1682.34 |
1648512000000 | 1641.72 |
1648598400000 | 1604.33 |
1648684800000 | 1561.08 |
1648771200000 | 1563.13 |
1649030400000 | 1564.75 |
1649116800000 | 1563.37 |
1649203200000 | 1489.2 |
1649289600000 | 1480.02 |
1649376000000 | 1482.69 |
1649635200000 | 1351.48 |
1649721600000 | 1351.5 |
1649808000000 | 1372.22 |
1649894400000 | 1393.77 |
1649980800000 | 1497.61 |
1650240000000 | 1438.67 |
1650326400000 | 1500.23 |
1650412800000 | 1455.59 |
1650499200000 | 1461.35 |
1650585600000 | 1389.54 |
1650844800000 | 1302.14 |
1650931200000 | 1285.35 |
1651017600000 | 1277.16 |
1651104000000 | 1268.54 |
1651190400000 | 1225.16 |
1651449600000 | 1212.5 |
1651536000000 | 1218.95 |
1651622400000 | 1210.75 |
1651708800000 | 1219.85 |
1651795200000 | 1179.73 |
1652054400000 | 1051.64 |
1652140800000 | 1014.47 |
1652227200000 | 915.98 |
1652313600000 | 773.71 |
1652400000000 | 895.58 |
1652659200000 | 828.44 |
1652745600000 | 842.2 |
1652832000000 | 817.41 |
1652918400000 | 813.51 |
1653004800000 | 817.24 |
1653264000000 | 825.82 |
1653350400000 | 772.32 |
1653436800000 | 787.87 |
1653523200000 | 762.64 |
1653609600000 | 752.89 |
1653868800000 | 768.83 |
1653955200000 | 802.36 |
1654041600000 | 803.06 |
1654128000000 | 770.98 |
1654214400000 | 754.47 |
1654473600000 | 781.19 |
1654560000000 | 765.71 |
1654646400000 | 776.74 |
1654732800000 | 779.24 |
1654819200000 | 769.06 |
1655078400000 | 612.86 |
1655164800000 | 633.76 |
1655251200000 | 616.72 |
1655337600000 | 618.41 |
1655424000000 | 640.26 |
1655683200000 | 644.92 |
1655769600000 | 661.65 |
1655856000000 | 639.55 |
1655942400000 | 645.55 |
1656028800000 | 721.71 |
1656288000000 | 695.3 |
1656374400000 | 687.41 |
1656460800000 | 651.4 |
1656547200000 | 618.88 |
1656633600000 | 625.58 |
1656892800000 | 640.72 |
1656979200000 | 639.96 |
1657065600000 | 659.47 |
1657152000000 | 684.56 |
1657238400000 | 698.89 |
1657497600000 | 665.8 |
1657584000000 | 647.06 |
1657670400000 | 642.38 |
1657756800000 | 657.01 |
1657843200000 | 689.9 |
1658102400000 | 743.15 |
1658188800000 | 741.38 |
1658275200000 | 766.95 |
1658361600000 | 716.1 |
1658448000000 | 744.78 |
1658707200000 | 703.54 |
1658793600000 | 675.98 |
1658880000000 | 696.01 |
1658966400000 | 728.32 |
1659052800000 | 756.21 |
1659312000000 | 770.44 |
1659398400000 | 759.49 |
1659484800000 | 765.68 |
1659571200000 | 750.18 |
1659657600000 | 762.6 |
1659916800000 | 780.88 |
1660003200000 | 740.02 |
1660089600000 | 759.84 |
1660176000000 | 766.15 |
1660262400000 | 757.51 |
1660521600000 | 757.12 |
1660608000000 | 762.24 |
1660694400000 | 757.93 |
1660780800000 | 771.9 |
1660867200000 | 695.95 |
1661126400000 | 698.55 |
1661212800000 | 709.89 |
1661299200000 | 714.97 |
1661385600000 | 726.03 |
1661472000000 | 725.48 |
1661731200000 | 681.75 |
1661817600000 | 674.92 |
1661904000000 | 677.69 |
1661990400000 | 676.13 |
1662076800000 | 686.79 |
1662336000000 | 687.69 |
1662422400000 | 703.01 |
1662508800000 | 678.05 |
1662595200000 | 700.72 |
1662681600000 | 722.82 |
1662940800000 | 729.4 |
1663027200000 | 706.1 |
1663113600000 | 703.4 |
1663200000000 | 679.51 |
1663286400000 | 687.88 |
1663545600000 | 744.98 |
1663632000000 | 825.98 |
1663718400000 | 847.7 |
1663804800000 | 929.42 |
1663891200000 | 1027.53 |
1664150400000 | 1008.52 |
1664236800000 | 1032.39 |
1664323200000 | 942.98 |
1664409600000 | 924.11 |
1664496000000 | 1024.14 |
1664755200000 | 963.35 |
1664841600000 | 1000.19 |
1664928000000 | 1021.23 |
1665014400000 | 1052.19 |
1665100800000 | 1041.35 |
1665360000000 | 1108.12 |
1665446400000 | 1059.08 |
1665532800000 | 1048.15 |
1665619200000 | 1003.98 |
1665705600000 | 1057.67 |
1665964800000 | 1012.17 |
1666051200000 | 983.27 |
1666137600000 | 969.28 |
1666224000000 | 980.39 |
1666310400000 | 945.1 |
1666569600000 | 957 |
1666656000000 | 946.23 |
1666742400000 | 964.49 |
1666828800000 | 974.86 |
1666915200000 | 974.53 |
1667174400000 | 951.64 |
1667260800000 | 968.54 |
1667347200000 | 964.86 |
1667433600000 | 972.47 |
1667520000000 | 1030.37 |
1667779200000 | 993.72 |
1667865600000 | 906.2 |
1667952000000 | 749.2 |
1668038400000 | 792.46 |
1668124800000 | 755.24 |
1668384000000 | 696.89 |
1668470400000 | 784.59 |
1668556800000 | 731.14 |
1668643200000 | 756.57 |
1668729600000 | 758.05 |
1668988800000 | 723.56 |
1669075200000 | 753.11 |
1669161600000 | 753.17 |
1669248000000 | 778.66 |
1669334400000 | 807.18 |
1669593600000 | 759.76 |
1669680000000 | 787.12 |
1669766400000 | 812.4 |
1669852800000 | 790.08 |
1669939200000 | 772.83 |
1670198400000 | 773.63 |
1670284800000 | 769.98 |
1670371200000 | 759.1 |
1670457600000 | 767.46 |
1670544000000 | 764.77 |
1670803200000 | 743.36 |
1670889600000 | 764.56 |
1670976000000 | 768.98 |
1671062400000 | 746.19 |
1671148800000 | 710.98 |
1671408000000 | 672 |
1671494400000 | 679.53 |
1671580800000 | 674.81 |
1671667200000 | 673.59 |
1671753600000 | 687 |
1672012800000 | 699.25 |
1672099200000 | 722.36 |
1672185600000 | 700.19 |
1672272000000 | 674.53 |
1672358400000 | 662.67 |
1672617600000 | 685.37 |
1672704000000 | 677.46 |
1672790400000 | 682.66 |
1672876800000 | 673.03 |
1672963200000 | 663.38 |
1673222400000 | 688.97 |
1673308800000 | 679.95 |
1673395200000 | 715.57 |
1673481600000 | 708.44 |
1673568000000 | 719.25 |
1673827200000 | 742.27 |
1673913600000 | 746.69 |
1674000000000 | 734.6 |
1674086400000 | 754.72 |
1674172800000 | 755.39 |
1674432000000 | 808.66 |
1674518400000 | 806.81 |
1674604800000 | 775.73 |
1674691200000 | 784.99 |
1674777600000 | 781.34 |
1675036800000 | 766.41 |
1675123200000 | 771.4 |
1675209600000 | 758.73 |
1675296000000 | 788.68 |
1675382400000 | 787.31 |
1675641600000 | 776.86 |
1675728000000 | 768.37 |
1675814400000 | 771.95 |
1675900800000 | 777.53 |
1675987200000 | 741.13 |
1676246400000 | 713.05 |
1676332800000 | 730.32 |
1676419200000 | 755.19 |
1676505600000 | 784.16 |
1676592000000 | 759.7 |
1676851200000 | 784.67 |
1676937600000 | 758.7 |
1677024000000 | 761.67 |
1677110400000 | 765.59 |
1677196800000 | 754.44 |
1677456000000 | 741.4 |
1677542400000 | 745.99 |
1677628800000 | 744.95 |
1677715200000 | 737.94 |
1677801600000 | 722.28 |
1678060800000 | 716.51 |
1678147200000 | 745.45 |
1678233600000 | 783.02 |
1678320000000 | 774.73 |
1678406400000 | 719.06 |
1678665600000 | 728.02 |
1678752000000 | 749.66 |
1678838400000 | 715.12 |
1678924800000 | 713.82 |
1679011200000 | 724.17 |
1679270400000 | 738.22 |
1679356800000 | 831.69 |
1679443200000 | 840.48 |
1679529600000 | 858.57 |
1679616000000 | 826.75 |
1679875200000 | 892.96 |
1679961600000 | 964.9 |
1680048000000 | 1047.69 |
1680134400000 | 1031.81 |
1680220800000 | 1020.13 |
1680480000000 | 969.97 |
1680566400000 | 949.22 |
1680652800000 | 969.11 |
1680739200000 | 957.69 |
1680825600000 | 968.89 |
1681084800000 | 967.7 |
1681171200000 | 989.42 |
1681257600000 | 958.75 |
1681344000000 | 964.4 |
1681430400000 | 994.6 |
1681689600000 | 977.56 |
1681776000000 | 989.68 |
1681862400000 | 953.68 |
1681948800000 | 929.89 |
1682035200000 | 882.16 |
1682294400000 | 870.7 |
1682380800000 | 862.73 |
1682467200000 | 900.25 |
1682553600000 | 866.95 |
1682640000000 | 882.28 |
1682899200000 | 877.51 |
1682985600000 | 876 |
1683072000000 | 852.83 |
1683158400000 | 865.57 |
1683244800000 | 875.24 |
1683504000000 | 824.82 |
1683590400000 | 808.38 |
1683676800000 | 816.29 |
1683763200000 | 800.63 |
1683849600000 | 817.09 |
1684108800000 | 817.22 |
1684195200000 | 808.13 |
1684281600000 | 847.33 |
1684368000000 | 895.31 |
1684454400000 | 909.78 |
1684713600000 | 886.01 |
1684800000000 | 891.22 |
1684886400000 | 871.54 |
1684972800000 | 874.66 |
1685059200000 | 902.8 |
1685318400000 | 934.2 |
1685404800000 | 963.75 |
1685491200000 | 1000.04 |
1685577600000 | 979.27 |
1685664000000 | 999.49 |
1685923200000 | 1035.46 |
1686009600000 | 974.81 |
1686096000000 | 1030.92 |
1686182400000 | 1013.74 |
1686268800000 | 1045.08 |
1686528000000 | 1001.74 |
1686614400000 | 1047.09 |
1686700800000 | 968.52 |
1686787200000 | 910.76 |
1686873600000 | 881.96 |
1687132800000 | 935.18 |
1687219200000 | 904.71 |
1687305600000 | 939.55 |
1687392000000 | 950.02 |
1687478400000 | 936.83 |
1687737600000 | 925.13 |
1687824000000 | 917.85 |
1687910400000 | 901.7 |
1687996800000 | 899.11 |
1688083200000 | 876.2 |
1688342400000 | 919.74 |
1688428800000 | 928.64 |
1688515200000 | 912.02 |
1688601600000 | 892.07 |
1688688000000 | 889.67 |
1688947200000 | 896.38 |
1689033600000 | 897.25 |
1689120000000 | 885.83 |
1689206400000 | 881.23 |
1689292800000 | 1463.01 |
1689552000000 | 1363.25 |
1689638400000 | 1401.95 |
1689724800000 | 1481.57 |
1689811200000 | 1523.61 |
1689897600000 | 1458.7 |
1690156800000 | 1303.59 |
1690243200000 | 1299.12 |
1690329600000 | 1320.82 |
1690416000000 | 1348.14 |
1690502400000 | 1348.89 |
1690761600000 | 1320.72 |
1690848000000 | 1310.19 |
1690934400000 | 1309.19 |
1691020800000 | 1279.87 |
1691107200000 | 1255.2 |
1691366400000 | 1161.14 |
1691452800000 | 1191.55 |
1691539200000 | 1235.86 |
1691625600000 | 1191.97 |
1691712000000 | 1198.85 |
1691971200000 | 1203.23 |
1692057600000 | 1193.83 |
1692144000000 | 1139.76 |
1692230400000 | 1111.57 |
1692316800000 | 966.84 |
1692576000000 | 1006.5 |
1692662400000 | 985.34 |
1692748800000 | 1001.6 |
1692835200000 | 991.05 |
1692921600000 | 993.56 |
1693180800000 | 1000.22 |
1693267200000 | 1035.22 |
1693353600000 | 996.35 |
1693440000000 | 1002.49 |
1693526400000 | 966.39 |
1693785600000 | 968.58 |
1693872000000 | 974.81 |
1693958400000 | 969.05 |
1694044800000 | 971.18 |
1694131200000 | 975.31 |
1694390400000 | 914.5 |
1694476800000 | 932.48 |
1694563200000 | 935.38 |
1694649600000 | 955.09 |
1694736000000 | 956.13 |
1694995200000 | 988.33 |
1695081600000 | 992.93 |
1695168000000 | 1000.8 |
1695254400000 | 986.58 |
1695340800000 | 999.64 |
1695600000000 | 976.91 |
1695686400000 | 987.61 |
1695772800000 | 990.53 |
1695859200000 | 992.97 |
1695945600000 | 1042.02 |
1696204800000 | 1034.85 |
1696291200000 | 1011.62 |
1696377600000 | 1052.11 |
1696464000000 | 1041.33 |
1696550400000 | 1030.82 |
1696809600000 | 990.07 |
1696896000000 | 970.78 |
1696982400000 | 955.58 |
1697068800000 | 939.12 |
1697155200000 | 953.97 |
1697414400000 | 976.05 |
1697500800000 | 965.43 |
1697587200000 | 964.51 |
1697673600000 | 959.72 |
1697760000000 | 1019.97 |
1698019200000 | 1037.35 |
1698105600000 | 1130.87 |
1698192000000 | 1099.52 |
1698278400000 | 1088.87 |
1698364800000 | 1080.78 |
1698624000000 | 1134.25 |
1698710400000 | 1168.93 |
1698796800000 | 1179.98 |
1698883200000 | 1186.15 |
1698969600000 | 1187.17 |
1699228800000 | 1390.84 |
1699315200000 | 1309.65 |
1699401600000 | 1330.47 |
1699488000000 | 1334.79 |
1699574400000 | 1263.35 |
1699833600000 | 1267.16 |
1699920000000 | 1256.69 |
1700006400000 | 1226.38 |
1700092800000 | 1191.86 |
1700179200000 | 1129.37 |
1700438400000 | 1179.42 |
1700524800000 | 1151.22 |
1700611200000 | 1137.55 |
1700697600000 | 1176.57 |
1700784000000 | 1185.1 |
1701043200000 | 1139.45 |
1701129600000 | 1155.08 |
1701216000000 | 1154.17 |
1701302400000 | 1149.33 |
1701388800000 | 1168.4 |
1701648000000 | 1186.26 |
1701734400000 | 1184.4 |
1701820800000 | 1211.35 |
1701907200000 | 1230.77 |
1701993600000 | 1275.13 |
1702252800000 | 1200.72 |
1702339200000 | 1191.58 |
1702425600000 | 1185.76 |
1702512000000 | 1181 |
1702598400000 | 1181.39 |
1702857600000 | 1138.18 |
1702944000000 | 1147.4 |
1703030400000 | 1180.18 |
1703116800000 | 1167.02 |
1703203200000 | 1172.69 |
1703462400000 | 1199.6 |
1703548800000 | 1171.19 |
1703635200000 | 1188.47 |
1703721600000 | 1180.67 |
1703808000000 | 1177.71 |
1704153600000 | 1191.36 |
1704240000000 | 1102.95 |
1704326400000 | 1114.73 |
1704412800000 | 1069.4 |
1704672000000 | 1074.51 |
1704758400000 | 1068.41 |
1704844800000 | 1081.17 |
1704931200000 | 1143.74 |
1705017600000 | 1114.48 |
1705276800000 | 1083.22 |
1705363200000 | 1101.78 |
1705449600000 | 1091.65 |
1705536000000 | 1078.36 |
1705622400000 | 1030 |
1705881600000 | 1010.62 |
1705968000000 | 980.83 |
1706054400000 | 985.53 |
1706140800000 | 974.98 |
1706227200000 | 999.01 |
1706486400000 | 1017.43 |
1706572800000 | 1010.76 |
1706659200000 | 975.57 |
1706745600000 | 960.33 |
1706832000000 | 968.72 |
1707091200000 | 974.56 |
1707177600000 | 976.82 |
1707264000000 | 974.09 |
1707350400000 | 1001.23 |
1707436800000 | 1007.1 |
1707696000000 | 1021.25 |
1707782400000 | 1010.48 |
1707868800000 | 1035.51 |
1707955200000 | 1058.83 |
1708041600000 | 1083.36 |
1708300800000 | 1080.32 |
1708387200000 | 1067.76 |
1708473600000 | 1040.72 |
1708560000000 | 1048.06 |
1708646400000 | 1024.12 |
1708905600000 | 1038.92 |
1708992000000 | 1077.6 |
1709078400000 | 1129.76 |
1709164800000 | 1167.36 |
1709251200000 | 1130.12 |
1709510400000 | 1271.05 |
1709596800000 | 1225.71 |
1709683200000 | 1143.32 |
1709769600000 | 1194.43 |
1709856000000 | 1170.1 |
1710115200000 | 1325.08 |
1710201600000 | 1340.23 |
1710288000000 | 1290.03 |
1710374400000 | 1279.43 |
1710460800000 | 1199.52 |
1710720000000 | 1159.82 |
1710806400000 | 1161.76 |
1710892800000 | 1125.55 |
1710979200000 | 1220.08 |
1711065600000 | 1176.02 |
1711324800000 | 1235.13 |
1711411200000 | 1219.92 |
1711497600000 | 1175.44 |
1711584000000 | 1200.78 |
1711670400000 | 1205.28 |
1711929600000 | 1167.23 |
1712016000000 | 1140.12 |
1712102400000 | 1125.58 |
1712188800000 | 1143.55 |
1712275200000 | 1120.45 |
1712534400000 | 1179.5 |
1712620800000 | 1184.82 |
1712707200000 | 1172.08 |
1712793600000 | 1180.73 |
1712880000000 | 1164.11 |
1713139200000 | 968.91 |
1713225600000 | 950.48 |
1713312000000 | 952.73 |
1713398400000 | 979.64 |
1713484800000 | 972.05 |
1713744000000 | 1047.31 |
1713830400000 | 1068.5 |
1713916800000 | 1034.53 |
1714003200000 | 1008.74 |
1714089600000 | 1014.16 |
1714348800000 | 995.26 |
1714435200000 | 972.31 |
1714521600000 | 969.39 |
1714608000000 | 1011.96 |
1714694400000 | 1012.95 |
1714953600000 | 1024.26 |
1715040000000 | 1044.61 |
1715126400000 | 1020.99 |
1715212800000 | 990.16 |
1715299200000 | 968.6 |
1715558400000 | 976.44 |
1715644800000 | 968.86 |
1715731200000 | 980.46 |
1715817600000 | 986.86 |
1715904000000 | 1002.79 |
1716163200000 | 988.04 |
1716249600000 | 1054.39 |
1716336000000 | 1024.74 |
1716422400000 | 1022.9 |
1716508800000 | 1024.64 |
1716768000000 | 1025.49 |
1716854400000 | 1010.61 |
1716940800000 | 1019.13 |
1717027200000 | 1003.13 |
1717113600000 | 1002.17 |
1717372800000 | 992.7 |
1717459200000 | 1008.09 |
1717545600000 | 1011.68 |
1717632000000 | 1009.92 |
1717718400000 | 1014.49 |
1717977600000 | 975.9 |
1718064000000 | 937.99 |
1718150400000 | 954.13 |
1718236800000 | 940.14 |
1718323200000 | 931.18 |
1718582400000 | 998.87 |
1718668800000 | 936.74 |
1718755200000 | 951.82 |
1718841600000 | 960.74 |
1718928000000 | 957.53 |
1719187200000 | 931.8 |
1719273600000 | 930.73 |
1719360000000 | 919.86 |
1719446400000 | 918.66 |
1719532800000 | 929.83 |
1719792000000 | 931.55 |
1719878400000 | 937.91 |
1719964800000 | 910.7 |
1720051200000 | 858.45 |
1720137600000 | 807.79 |
1720396800000 | 827.54 |
1720483200000 | 830.28 |
1720569600000 | 833.25 |
1720656000000 | 858.27 |
1720742400000 | 884.11 |
1721001600000 | 1010.91 |
1721088000000 | 1108.67 |
1721174400000 | 1156.53 |
1721260800000 | 1095.67 |
1721347200000 | 1083.03 |
1721606400000 | 1169.74 |
1721692800000 | 1157.43 |
1721779200000 | 1207.73 |
1721865600000 | 1188.47 |
1721952000000 | 1129.69 |
1722211200000 | 1156.66 |
1722297600000 | 1184.32 |
1722384000000 | 1256.72 |
1722470400000 | 1146.87 |
1722556800000 | 1068.57 |
1722816000000 | 916.51 |
1722902400000 | 976.18 |
1722988800000 | 950.66 |
1723075200000 | 1166.22 |
1723161600000 | 1104.64 |
1723420800000 | 1095.9 |
1723507200000 | 1089.86 |
1723593600000 | 1083.56 |
1723680000000 | 1081.38 |
1723766400000 | 1057.1099 |
1724025600000 | 1093.56 |
1724112000000 | 1113.41 |
1724198400000 | 1105.63 |
1724284800000 | 1122.35 |
1724371200000 | 1110.25 |
1724630400000 | 1103.75 |
1724716800000 | 1107.34 |
1724803200000 | 1067.7 |
1724889600000 | 1081.65 |
1724976000000 | 1045.71 |
1725235200000 | 1048.58 |
1725321600000 | 1059.13 |
1725408000000 | 1050.06 |
1725494400000 | 1034.47 |
1725580800000 | 992.31 |
1725840000000 | 996.31 |
1725926400000 | 1015.74 |
1726012800000 | 995.86 |
1726099200000 | 1057.6199 |
1726185600000 | 1069.3699 |
1726444800000 | 1060.52 |
1726531200000 | 1104.22 |
1726617600000 | 1065.17 |
1726704000000 | 1101.81 |
1726790400000 | 1087.16 |
1727049600000 | 1099.31 |
1727136000000 | 1092.69 |
1727222400000 | 1100.6199 |
1727308800000 | 1099.68 |
1727395200000 | 1104.4 |
1727654400000 | 1163.55 |
STOXX Ripple | STOXX Digital Asset Blue Chip | |
---|---|---|
2022 | -56.201625889564 | -66.16215033371 |
2023 | 75.035950958445 | 112.52209527915 |
2024 | -12.003420450134 | -4.8462659739936 |
Methodology
Indices are calculated using asset prices and are basically just a rebased price time-series. The indices can be thought of using the STOXX Price Weighted Index Formula (with weighting factors), but with a constant weighting factors and a constant divisor.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1362042736 | SXDAXRPE | nan | .SXDAXRPE |
Price USD | CH1362042785 | SXDAXRPU | nan | .SXDAXRPU |
Quick Facts
Weighting | Price Weighted |
Cap Factor | na |
No. of components | single asset |
Review frequency | na |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 17:50:00 |
Base value/base date | 1000 as of Mar. 22, 2021 |
History | Available since 22 Mar 2021 |
Inception date | Aug. 16 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.