Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Consumer Products and Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Consumer Products and Services | 919.0 | 404.9 | 28.9 | 9.2 | 151.4 | 1.6 | 37.4 | 0.4 | 1.1 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Consumer Products and Services | 100.0 |
---|
Country weighting
France | 80.1 |
---|---|
Germany | 15.9 |
Italy | 3.4 |
Spain | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Consumer Products and Services | -2.4 | -14.7 | -12.4 | -19.0 | 20.9 | N/A | N/A | -12.6 | -6.9 | 3.9 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Consumer Products and Services | N/A | N/A | 21.7 | 25.2 | 25.0 | N/A | N/A | -0.8 | -0.4 | 0.1 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Consumer Products and Services | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 15.6 | 16.1 | 15.6 | 14.8 | 13.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Consumer Products and Services | 1.3 | 1.3 | 1.3 | 1.2 | 1.1 | -1.8 | -1.4 | -1.4 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Consumer Products and Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Consumer Products and Services | 29.9 | 27.9 | 26.1 | 26.1 | 5.1 | 1.0 | 2.8 | 22.8 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Consumer Products and Services | |
---|---|
1284681600000 | 100 |
1284940800000 | 102.36 |
1285027200000 | 102.19 |
1285113600000 | 100.83 |
1285200000000 | 100.49 |
1285286400000 | 103.58 |
1285545600000 | 102.63 |
1285632000000 | 103.41 |
1285718400000 | 103.35 |
1285804800000 | 103.82 |
1285891200000 | 102.44 |
1286150400000 | 102.39 |
1286236800000 | 104.37 |
1286323200000 | 105.87 |
1286409600000 | 106.22 |
1286496000000 | 105.7 |
1286755200000 | 106.14 |
1286841600000 | 105.72 |
1286928000000 | 107.09 |
1287014400000 | 107.34 |
1287100800000 | 107.88 |
1287360000000 | 107.51 |
1287446400000 | 106.39 |
1287532800000 | 106.29 |
1287619200000 | 109.94 |
1287705600000 | 109.19 |
1287964800000 | 112.05 |
1288051200000 | 109.47 |
1288137600000 | 108.09 |
1288224000000 | 108.37 |
1288310400000 | 107.59 |
1288569600000 | 108.11 |
1288656000000 | 109.17 |
1288742400000 | 109.67 |
1288828800000 | 111.08 |
1288915200000 | 110.76 |
1289174400000 | 110.53 |
1289260800000 | 111.31 |
1289347200000 | 111.44 |
1289433600000 | 111.73 |
1289520000000 | 110.55 |
1289779200000 | 111 |
1289865600000 | 109.23 |
1289952000000 | 109.52 |
1290038400000 | 111.37 |
1290124800000 | 112.25 |
1290384000000 | 111.95 |
1290470400000 | 109.71 |
1290556800000 | 111.24 |
1290643200000 | 112.32 |
1290729600000 | 111.89 |
1290988800000 | 109.36 |
1291075200000 | 109.6 |
1291161600000 | 111.84 |
1291248000000 | 114.43 |
1291334400000 | 113.2 |
1291593600000 | 113.27 |
1291680000000 | 114.73 |
1291766400000 | 113.5 |
1291852800000 | 112.95 |
1291939200000 | 113.38 |
1292198400000 | 114.24 |
1292284800000 | 114.69 |
1292371200000 | 113.32 |
1292457600000 | 114.37 |
1292544000000 | 114.31 |
1292803200000 | 115.08 |
1292889600000 | 115.95 |
1292976000000 | 116.62 |
1293062400000 | 116.52 |
1293148800000 | 116.75 |
1293408000000 | 115.03 |
1293494400000 | 114.69 |
1293580800000 | 115.15 |
1293667200000 | 113.7 |
1293753600000 | 113.21 |
1294012800000 | 114.48 |
1294099200000 | 112.97 |
1294185600000 | 111.69 |
1294272000000 | 112.66 |
1294358400000 | 111.55 |
1294617600000 | 110.66 |
1294704000000 | 112.89 |
1294790400000 | 113.09 |
1294876800000 | 111.57 |
1294963200000 | 110.25 |
1295222400000 | 110.24 |
1295308800000 | 111.28 |
1295395200000 | 109.09 |
1295481600000 | 107.19 |
1295568000000 | 107.17 |
1295827200000 | 107.8 |
1295913600000 | 108.95 |
1296000000000 | 110.06 |
1296086400000 | 108.89 |
1296172800000 | 108.01 |
1296432000000 | 108.14 |
1296518400000 | 110.13 |
1296604800000 | 110.22 |
1296691200000 | 110.77 |
1296777600000 | 109.63 |
1297036800000 | 111.43 |
1297123200000 | 112.83 |
1297209600000 | 111.7 |
1297296000000 | 112.35 |
1297382400000 | 111.69 |
1297641600000 | 111.81 |
1297728000000 | 111.44 |
1297814400000 | 110.83 |
1297900800000 | 110.84 |
1297987200000 | 110.4 |
1298246400000 | 109.32 |
1298332800000 | 108.64 |
1298419200000 | 107.46 |
1298505600000 | 105.9 |
1298592000000 | 108.27 |
1298851200000 | 108.52 |
1298937600000 | 109.01 |
1299024000000 | 108.07 |
1299110400000 | 108.2 |
1299196800000 | 107.35 |
1299456000000 | 107.66 |
1299542400000 | 108.79 |
1299628800000 | 108.76 |
1299715200000 | 107.95 |
1299801600000 | 105.93 |
1300060800000 | 103.61 |
1300147200000 | 101.14 |
1300233600000 | 98.5 |
1300320000000 | 100.43 |
1300406400000 | 101 |
1300665600000 | 103.65 |
1300752000000 | 103.23 |
1300838400000 | 103.17 |
1300924800000 | 105.08 |
1301011200000 | 105.01 |
1301270400000 | 105.64 |
1301356800000 | 105.17 |
1301443200000 | 106.5 |
1301529600000 | 105.98 |
1301616000000 | 107.21 |
1301875200000 | 107.12 |
1301961600000 | 107.75 |
1302048000000 | 107.83 |
1302134400000 | 106.64 |
1302220800000 | 106.65 |
1302480000000 | 106.38 |
1302566400000 | 104.95 |
1302652800000 | 105.98 |
1302739200000 | 105.68 |
1302825600000 | 107.09 |
1303084800000 | 105.18 |
1303171200000 | 108.33 |
1303257600000 | 111.22 |
1303344000000 | 112.08 |
1303776000000 | 112.54 |
1303862400000 | 112.39 |
1303948800000 | 113.09 |
1304035200000 | 113.44 |
1304294400000 | 113.51 |
1304380800000 | 113.59 |
1304467200000 | 112.29 |
1304553600000 | 113.63 |
1304640000000 | 114.87 |
1304899200000 | 114.06 |
1304985600000 | 114.8 |
1305072000000 | 116.11 |
1305158400000 | 115.06 |
1305244800000 | 114.62 |
1305504000000 | 114.9 |
1305590400000 | 113.17 |
1305676800000 | 114.28 |
1305763200000 | 114.91 |
1305849600000 | 114.06 |
1306108800000 | 112.1 |
1306195200000 | 113 |
1306281600000 | 112.92 |
1306368000000 | 111.87 |
1306454400000 | 113.25 |
1306713600000 | 113.38 |
1306800000000 | 115.27 |
1306886400000 | 114.68 |
1306972800000 | 113.03 |
1307059200000 | 112.89 |
1307318400000 | 112.81 |
1307404800000 | 112.4 |
1307491200000 | 111 |
1307577600000 | 112.01 |
1307664000000 | 110.01 |
1307923200000 | 110.81 |
1308009600000 | 112.04 |
1308096000000 | 111.07 |
1308182400000 | 109.85 |
1308268800000 | 110.24 |
1308528000000 | 110.62 |
1308614400000 | 112.97 |
1308700800000 | 113.84 |
1308787200000 | 111.35 |
1308873600000 | 112.13 |
1309132800000 | 112.26 |
1309219200000 | 114.66 |
1309305600000 | 116.65 |
1309392000000 | 117.69 |
1309478400000 | 118.51 |
1309737600000 | 118.65 |
1309824000000 | 119.84 |
1309910400000 | 119.7 |
1309996800000 | 120.78 |
1310083200000 | 119.77 |
1310342400000 | 117.68 |
1310428800000 | 116.91 |
1310515200000 | 117.63 |
1310601600000 | 116.85 |
1310688000000 | 117.25 |
1310947200000 | 115.15 |
1311033600000 | 115.09 |
1311120000000 | 116.46 |
1311206400000 | 117.7 |
1311292800000 | 118.39 |
1311552000000 | 119.43 |
1311638400000 | 118.78 |
1311724800000 | 118.34 |
1311811200000 | 117.62 |
1311897600000 | 116.5 |
1312156800000 | 115.58 |
1312243200000 | 112.5 |
1312329600000 | 110.92 |
1312416000000 | 107.25 |
1312502400000 | 106.2 |
1312761600000 | 100.67 |
1312848000000 | 103.39 |
1312934400000 | 101.37 |
1313020800000 | 105.05 |
1313107200000 | 107.86 |
1313366400000 | 108.11 |
1313452800000 | 108.03 |
1313539200000 | 109.09 |
1313625600000 | 104.15 |
1313712000000 | 101.65 |
1313971200000 | 101.94 |
1314057600000 | 103.09 |
1314144000000 | 103.88 |
1314230400000 | 103.81 |
1314316800000 | 103.39 |
1314576000000 | 105.44 |
1314662400000 | 105.45 |
1314748800000 | 107.41 |
1314835200000 | 107.58 |
1314921600000 | 104.41 |
1315180800000 | 100.33 |
1315267200000 | 100.33 |
1315353600000 | 103.99 |
1315440000000 | 104.64 |
1315526400000 | 101.87 |
1315785600000 | 99.78 |
1315872000000 | 100.45 |
1315958400000 | 103.1 |
1316044800000 | 105.61 |
1316131200000 | 105.58 |
1316390400000 | 102.95 |
1316476800000 | 106.24 |
1316563200000 | 105 |
1316649600000 | 99.24 |
1316736000000 | 99.14 |
1316995200000 | 99.36 |
1317081600000 | 102.94 |
1317168000000 | 102.36 |
1317254400000 | 99.03 |
1317340800000 | 96.85 |
1317600000000 | 95.64 |
1317686400000 | 93.98 |
1317772800000 | 97.37 |
1317859200000 | 100.16 |
1317945600000 | 101.6 |
1318204800000 | 104.16 |
1318291200000 | 104.4 |
1318377600000 | 106.63 |
1318464000000 | 106.07 |
1318550400000 | 106.79 |
1318809600000 | 106.43 |
1318896000000 | 106.31 |
1318982400000 | 106.52 |
1319068800000 | 105.51 |
1319155200000 | 108.46 |
1319414400000 | 109.68 |
1319500800000 | 108.94 |
1319587200000 | 108.68 |
1319673600000 | 112.93 |
1319760000000 | 112.64 |
1320019200000 | 110.4 |
1320105600000 | 106.38 |
1320192000000 | 108.48 |
1320278400000 | 109.62 |
1320364800000 | 107.79 |
1320624000000 | 106.8 |
1320710400000 | 108.24 |
1320796800000 | 106.56 |
1320883200000 | 106.41 |
1320969600000 | 108.87 |
1321228800000 | 108.69 |
1321315200000 | 107.06 |
1321401600000 | 106.88 |
1321488000000 | 105.85 |
1321574400000 | 104.97 |
1321833600000 | 101.87 |
1321920000000 | 102.28 |
1322006400000 | 100.91 |
1322092800000 | 100.87 |
1322179200000 | 101.57 |
1322438400000 | 104.95 |
1322524800000 | 104.96 |
1322611200000 | 109.01 |
1322697600000 | 108.02 |
1322784000000 | 108.16 |
1323043200000 | 107.76 |
1323129600000 | 107.42 |
1323216000000 | 107.38 |
1323302400000 | 105.51 |
1323388800000 | 107.33 |
1323648000000 | 105.07 |
1323734400000 | 104.37 |
1323820800000 | 101.55 |
1323907200000 | 101.96 |
1323993600000 | 101.13 |
1324252800000 | 101.49 |
1324339200000 | 103.17 |
1324425600000 | 103.05 |
1324512000000 | 103.68 |
1324598400000 | 104.97 |
1324944000000 | 104.76 |
1325030400000 | 104.13 |
1325116800000 | 104.95 |
1325203200000 | 105.78 |
1325462400000 | 107.78 |
1325548800000 | 108.56 |
1325635200000 | 107.71 |
1325721600000 | 107.37 |
1325808000000 | 106.77 |
1326067200000 | 107.75 |
1326153600000 | 110.56 |
1326240000000 | 109.59 |
1326326400000 | 110.02 |
1326412800000 | 108.97 |
1326672000000 | 110.73 |
1326758400000 | 111.63 |
1326844800000 | 112.81 |
1326931200000 | 114.03 |
1327017600000 | 113.85 |
1327276800000 | 113.62 |
1327363200000 | 113.62 |
1327449600000 | 114.04 |
1327536000000 | 116.33 |
1327622400000 | 115.43 |
1327881600000 | 114.57 |
1327968000000 | 115.56 |
1328054400000 | 118.4 |
1328140800000 | 118.12 |
1328227200000 | 119.77 |
1328486400000 | 119.35 |
1328572800000 | 117.57 |
1328659200000 | 116.34 |
1328745600000 | 116.68 |
1328832000000 | 116.42 |
1329091200000 | 117.23 |
1329177600000 | 118.81 |
1329264000000 | 120.42 |
1329350400000 | 119.84 |
1329436800000 | 120.4 |
1329696000000 | 121.47 |
1329782400000 | 120.9 |
1329868800000 | 119.97 |
1329955200000 | 120.98 |
1330041600000 | 119.9 |
1330300800000 | 119.29 |
1330387200000 | 120.42 |
1330473600000 | 120.79 |
1330560000000 | 122.59 |
1330646400000 | 122.72 |
1330905600000 | 122.74 |
1330992000000 | 119.08 |
1331078400000 | 119.74 |
1331164800000 | 123.24 |
1331251200000 | 122.93 |
1331510400000 | 124.4 |
1331596800000 | 126.34 |
1331683200000 | 125.74 |
1331769600000 | 126.03 |
1331856000000 | 126.08 |
1332115200000 | 125.59 |
1332201600000 | 123.97 |
1332288000000 | 124.14 |
1332374400000 | 122.69 |
1332460800000 | 122.45 |
1332720000000 | 124.13 |
1332806400000 | 124.45 |
1332892800000 | 123.86 |
1332979200000 | 122.26 |
1333065600000 | 124.79 |
1333324800000 | 127.29 |
1333411200000 | 126.07 |
1333497600000 | 122.88 |
1333584000000 | 124.11 |
1334016000000 | 121.26 |
1334102400000 | 122.58 |
1334188800000 | 124.7 |
1334275200000 | 123.38 |
1334534400000 | 125.4 |
1334620800000 | 126.27 |
1334707200000 | 124.41 |
1334793600000 | 122.31 |
1334880000000 | 122.37 |
1335139200000 | 118.92 |
1335225600000 | 121.05 |
1335312000000 | 123.23 |
1335398400000 | 123.63 |
1335484800000 | 124.46 |
1335744000000 | 124.51 |
1335830400000 | 124.51 |
1335916800000 | 126.72 |
1336003200000 | 127.09 |
1336089600000 | 124.37 |
1336348800000 | 126.11 |
1336435200000 | 122.16 |
1336521600000 | 123.56 |
1336608000000 | 122 |
1336694400000 | 123.08 |
1336953600000 | 121.31 |
1337040000000 | 122.41 |
1337126400000 | 122.7 |
1337212800000 | 122.2 |
1337299200000 | 119.94 |
1337558400000 | 120.55 |
1337644800000 | 122.21 |
1337731200000 | 118.65 |
1337817600000 | 117.73 |
1337904000000 | 118.48 |
1338163200000 | 118.66 |
1338249600000 | 121.49 |
1338336000000 | 118.98 |
1338422400000 | 119.39 |
1338508800000 | 114.21 |
1338768000000 | 112.72 |
1338854400000 | 113.8 |
1338940800000 | 116.97 |
1339027200000 | 119.49 |
1339113600000 | 118.7 |
1339372800000 | 119.37 |
1339459200000 | 118.88 |
1339545600000 | 118.53 |
1339632000000 | 117.32 |
1339718400000 | 117.84 |
1339977600000 | 118.3 |
1340064000000 | 120.37 |
1340150400000 | 118.95 |
1340236800000 | 118.76 |
1340323200000 | 116.68 |
1340582400000 | 114.63 |
1340668800000 | 114.91 |
1340755200000 | 116.52 |
1340841600000 | 114.96 |
1340928000000 | 118.65 |
1341187200000 | 119.87 |
1341273600000 | 121.25 |
1341360000000 | 121.38 |
1341446400000 | 121.72 |
1341532800000 | 119.75 |
1341792000000 | 118.34 |
1341878400000 | 120.27 |
1341964800000 | 117.57 |
1342051200000 | 115.93 |
1342137600000 | 118.69 |
1342396800000 | 118.62 |
1342483200000 | 119.41 |
1342569600000 | 121.29 |
1342656000000 | 124.03 |
1342742400000 | 122.53 |
1343001600000 | 119.75 |
1343088000000 | 119.95 |
1343174400000 | 120.43 |
1343260800000 | 124.56 |
1343347200000 | 125.6 |
1343606400000 | 125.8 |
1343692800000 | 124.13 |
1343779200000 | 124.86 |
1343865600000 | 122.9 |
1343952000000 | 127.51 |
1344211200000 | 128.98 |
1344297600000 | 129.59 |
1344384000000 | 128.81 |
1344470400000 | 130.94 |
1344556800000 | 130.52 |
1344816000000 | 130.21 |
1344902400000 | 130.53 |
1344988800000 | 130.03 |
1345075200000 | 130.21 |
1345161600000 | 130.69 |
1345420800000 | 130.77 |
1345507200000 | 131.36 |
1345593600000 | 129.52 |
1345680000000 | 128.74 |
1345766400000 | 129.17 |
1346025600000 | 130.29 |
1346112000000 | 129.89 |
1346198400000 | 128.53 |
1346284800000 | 126.64 |
1346371200000 | 127.85 |
1346630400000 | 129.39 |
1346716800000 | 127.88 |
1346803200000 | 128.8 |
1346889600000 | 130.95 |
1346976000000 | 130.15 |
1347235200000 | 129.48 |
1347321600000 | 127.62 |
1347408000000 | 126.23 |
1347494400000 | 125.67 |
1347580800000 | 127.12 |
1347840000000 | 125.68 |
1347926400000 | 126.08 |
1348012800000 | 126.95 |
1348099200000 | 126.79 |
1348185600000 | 126.01 |
1348444800000 | 125.69 |
1348531200000 | 126.61 |
1348617600000 | 124.86 |
1348704000000 | 124.43 |
1348790400000 | 122.64 |
1349049600000 | 125.67 |
1349136000000 | 125.5 |
1349222400000 | 124.37 |
1349308800000 | 125.08 |
1349395200000 | 126.81 |
1349654400000 | 125.15 |
1349740800000 | 123.83 |
1349827200000 | 123.42 |
1349913600000 | 126.43 |
1350000000000 | 126.24 |
1350259200000 | 127.59 |
1350345600000 | 130.3 |
1350432000000 | 130.75 |
1350518400000 | 129.43 |
1350604800000 | 128.73 |
1350864000000 | 127.7 |
1350950400000 | 124.75 |
1351036800000 | 124.87 |
1351123200000 | 125.32 |
1351209600000 | 126.85 |
1351468800000 | 126.89 |
1351555200000 | 128.23 |
1351641600000 | 127.39 |
1351728000000 | 129.45 |
1351814400000 | 131.23 |
1352073600000 | 129.95 |
1352160000000 | 130.09 |
1352246400000 | 127.55 |
1352332800000 | 127.15 |
1352419200000 | 128.13 |
1352678400000 | 128.36 |
1352764800000 | 129.2 |
1352851200000 | 127.78 |
1352937600000 | 127.32 |
1353024000000 | 125.47 |
1353283200000 | 129.41 |
1353369600000 | 130.43 |
1353456000000 | 130.75 |
1353542400000 | 131.48 |
1353628800000 | 132.83 |
1353888000000 | 132.74 |
1353974400000 | 133.41 |
1354060800000 | 134.7 |
1354147200000 | 135.08 |
1354233600000 | 135.61 |
1354492800000 | 136 |
1354579200000 | 135.97 |
1354665600000 | 135.81 |
1354752000000 | 136.95 |
1354838400000 | 136.7 |
1355097600000 | 137.28 |
1355184000000 | 138.02 |
1355270400000 | 137.1 |
1355356800000 | 135.74 |
1355443200000 | 136.06 |
1355702400000 | 135.89 |
1355788800000 | 136.22 |
1355875200000 | 137.54 |
1355961600000 | 137.4 |
1356048000000 | 137.61 |
1356307200000 | 136.98 |
1356566400000 | 137.08 |
1356652800000 | 136.24 |
1356912000000 | 136.67 |
1357084800000 | 139.59 |
1357171200000 | 138.35 |
1357257600000 | 138.65 |
1357516800000 | 137.12 |
1357603200000 | 136.93 |
1357689600000 | 137.05 |
1357776000000 | 135.64 |
1357862400000 | 136.3 |
1358121600000 | 136.82 |
1358208000000 | 138.14 |
1358294400000 | 139.72 |
1358380800000 | 141.76 |
1358467200000 | 141.32 |
1358726400000 | 140.87 |
1358812800000 | 140.12 |
1358899200000 | 140.14 |
1358985600000 | 141.09 |
1359072000000 | 142.31 |
1359331200000 | 141.87 |
1359417600000 | 142.8 |
1359504000000 | 142.28 |
1359590400000 | 140.21 |
1359676800000 | 142.63 |
1359936000000 | 138.09 |
1360022400000 | 139.13 |
1360108800000 | 137.31 |
1360195200000 | 136.15 |
1360281600000 | 138.29 |
1360540800000 | 137.31 |
1360627200000 | 139.34 |
1360713600000 | 140.1 |
1360800000000 | 138.85 |
1360886400000 | 139.69 |
1361145600000 | 139.55 |
1361232000000 | 141.37 |
1361318400000 | 141.36 |
1361404800000 | 139.12 |
1361491200000 | 140.79 |
1361750400000 | 142.16 |
1361836800000 | 139.29 |
1361923200000 | 140.3 |
1362009600000 | 141.39 |
1362096000000 | 142.02 |
1362355200000 | 141.74 |
1362441600000 | 143.89 |
1362528000000 | 144.35 |
1362614400000 | 146.54 |
1362700800000 | 147.61 |
1362960000000 | 148.28 |
1363046400000 | 148.14 |
1363132800000 | 149.02 |
1363219200000 | 149.06 |
1363305600000 | 148.84 |
1363564800000 | 149.67 |
1363651200000 | 148.14 |
1363737600000 | 149.15 |
1363824000000 | 146.71 |
1363910400000 | 147.48 |
1364169600000 | 147.93 |
1364256000000 | 148.82 |
1364342400000 | 148.64 |
1364428800000 | 150.21 |
1364860800000 | 153.06 |
1364947200000 | 152.44 |
1365033600000 | 149.96 |
1365120000000 | 146.2 |
1365379200000 | 147.77 |
1365465600000 | 145.45 |
1365552000000 | 148.07 |
1365638400000 | 149.24 |
1365724800000 | 147.47 |
1365984000000 | 147.25 |
1366070400000 | 143.84 |
1366156800000 | 141.15 |
1366243200000 | 140.88 |
1366329600000 | 143.77 |
1366588800000 | 143.36 |
1366675200000 | 148.08 |
1366761600000 | 149.94 |
1366848000000 | 150.29 |
1366934400000 | 149.29 |
1367193600000 | 151.63 |
1367280000000 | 151.8 |
1367366400000 | 151.8 |
1367452800000 | 152.54 |
1367539200000 | 155.47 |
1367798400000 | 154.96 |
1367884800000 | 153.45 |
1367971200000 | 154.99 |
1368057600000 | 154.73 |
1368144000000 | 155.43 |
1368403200000 | 154.97 |
1368489600000 | 157.1 |
1368576000000 | 158.34 |
1368662400000 | 160.1 |
1368748800000 | 159.5 |
1369008000000 | 160.31 |
1369094400000 | 161.89 |
1369180800000 | 161.65 |
1369267200000 | 157.94 |
1369353600000 | 157.53 |
1369612800000 | 158.44 |
1369699200000 | 160.59 |
1369785600000 | 156.58 |
1369872000000 | 157.45 |
1369958400000 | 155.32 |
1370217600000 | 153.56 |
1370304000000 | 153.85 |
1370390400000 | 150.47 |
1370476800000 | 149.83 |
1370563200000 | 151.4 |
1370822400000 | 151.81 |
1370908800000 | 149.29 |
1370995200000 | 148.63 |
1371081600000 | 147.57 |
1371168000000 | 148.35 |
1371427200000 | 150.57 |
1371513600000 | 150.16 |
1371600000000 | 150.21 |
1371686400000 | 145.36 |
1371772800000 | 143.56 |
1372032000000 | 141.38 |
1372118400000 | 144.2 |
1372204800000 | 146.9 |
1372291200000 | 148.41 |
1372377600000 | 147.43 |
1372636800000 | 149.81 |
1372723200000 | 148.55 |
1372809600000 | 146.8 |
1372896000000 | 149.47 |
1372982400000 | 147.13 |
1373241600000 | 150.28 |
1373328000000 | 151.87 |
1373414400000 | 152.71 |
1373500800000 | 153.74 |
1373587200000 | 153.53 |
1373846400000 | 154.21 |
1373932800000 | 152.21 |
1374019200000 | 152.83 |
1374105600000 | 154 |
1374192000000 | 153.43 |
1374451200000 | 152.36 |
1374537600000 | 150.92 |
1374624000000 | 151.59 |
1374710400000 | 151.13 |
1374796800000 | 152.35 |
1375056000000 | 152.47 |
1375142400000 | 153.6 |
1375228800000 | 153.43 |
1375315200000 | 156.45 |
1375401600000 | 156.99 |
1375660800000 | 157.55 |
1375747200000 | 157.7 |
1375833600000 | 156.53 |
1375920000000 | 156.53 |
1376006400000 | 156.51 |
1376265600000 | 156.8 |
1376352000000 | 157.58 |
1376438400000 | 158.66 |
1376524800000 | 157.1 |
1376611200000 | 157.35 |
1376870400000 | 156.57 |
1376956800000 | 155.48 |
1377043200000 | 155.12 |
1377129600000 | 156.7 |
1377216000000 | 155.39 |
1377475200000 | 155.81 |
1377561600000 | 152.12 |
1377648000000 | 150.18 |
1377734400000 | 151.05 |
1377820800000 | 150.84 |
1378080000000 | 153.92 |
1378166400000 | 152.65 |
1378252800000 | 151.39 |
1378339200000 | 151.68 |
1378425600000 | 152.45 |
1378684800000 | 153.1 |
1378771200000 | 155.86 |
1378857600000 | 154.93 |
1378944000000 | 154.36 |
1379030400000 | 154.83 |
1379289600000 | 157.18 |
1379376000000 | 156.92 |
1379462400000 | 158.31 |
1379548800000 | 160.55 |
1379635200000 | 159.98 |
1379894400000 | 158.59 |
1379980800000 | 159.27 |
1380067200000 | 158.32 |
1380153600000 | 158.29 |
1380240000000 | 158.19 |
1380499200000 | 157.84 |
1380585600000 | 158.71 |
1380672000000 | 156.53 |
1380758400000 | 156.88 |
1380844800000 | 156.85 |
1381104000000 | 155.98 |
1381190400000 | 155.26 |
1381276800000 | 154.42 |
1381363200000 | 156.83 |
1381449600000 | 157.51 |
1381708800000 | 155.84 |
1381795200000 | 156.29 |
1381881600000 | 153.11 |
1381968000000 | 153.05 |
1382054400000 | 156.85 |
1382313600000 | 156.08 |
1382400000000 | 157.81 |
1382486400000 | 157.18 |
1382572800000 | 156.66 |
1382659200000 | 155.64 |
1382918400000 | 156.7 |
1383004800000 | 156.94 |
1383091200000 | 157.1 |
1383177600000 | 157.47 |
1383264000000 | 156.81 |
1383523200000 | 157.26 |
1383609600000 | 155.91 |
1383696000000 | 156.42 |
1383782400000 | 157.38 |
1383868800000 | 157.26 |
1384128000000 | 157.68 |
1384214400000 | 157.37 |
1384300800000 | 156.18 |
1384387200000 | 157.78 |
1384473600000 | 157.96 |
1384732800000 | 159.38 |
1384819200000 | 158.4 |
1384905600000 | 158.59 |
1384992000000 | 157.86 |
1385078400000 | 158 |
1385337600000 | 159.02 |
1385424000000 | 158.11 |
1385510400000 | 158.98 |
1385596800000 | 159.03 |
1385683200000 | 158.07 |
1385942400000 | 158.07 |
1386028800000 | 155.14 |
1386115200000 | 153.88 |
1386201600000 | 152.83 |
1386288000000 | 154.07 |
1386547200000 | 154.38 |
1386633600000 | 153.08 |
1386720000000 | 152.62 |
1386806400000 | 151.04 |
1386892800000 | 151.05 |
1387152000000 | 152.61 |
1387238400000 | 151.59 |
1387324800000 | 152.63 |
1387411200000 | 154.2 |
1387497600000 | 154.65 |
1387756800000 | 155.36 |
1387843200000 | 155.16 |
1388102400000 | 157.33 |
1388361600000 | 157.79 |
1388448000000 | 158.24 |
1388620800000 | 156.31 |
1388707200000 | 156.92 |
1388966400000 | 155.37 |
1389052800000 | 154.86 |
1389139200000 | 153.03 |
1389225600000 | 150.38 |
1389312000000 | 152.21 |
1389571200000 | 152.17 |
1389657600000 | 152.29 |
1389744000000 | 153.18 |
1389830400000 | 153.3 |
1389916800000 | 153.55 |
1390176000000 | 153.98 |
1390262400000 | 155.85 |
1390348800000 | 156 |
1390435200000 | 154.04 |
1390521600000 | 150.89 |
1390780800000 | 149.49 |
1390867200000 | 150.02 |
1390953600000 | 148.96 |
1391040000000 | 147.84 |
1391126400000 | 151.82 |
1391385600000 | 150.24 |
1391472000000 | 150.33 |
1391558400000 | 150.5 |
1391644800000 | 154.03 |
1391731200000 | 153.95 |
1391990400000 | 155.51 |
1392076800000 | 155.33 |
1392163200000 | 154.77 |
1392249600000 | 154.64 |
1392336000000 | 155.28 |
1392595200000 | 155.55 |
1392681600000 | 155.36 |
1392768000000 | 155.56 |
1392854400000 | 155.11 |
1392940800000 | 154.84 |
1393200000000 | 156.14 |
1393286400000 | 156.13 |
1393372800000 | 154.45 |
1393459200000 | 153.78 |
1393545600000 | 154.06 |
1393804800000 | 150.32 |
1393891200000 | 152.96 |
1393977600000 | 151.07 |
1394064000000 | 150.68 |
1394150400000 | 149.84 |
1394409600000 | 149.31 |
1394496000000 | 149.43 |
1394582400000 | 146.93 |
1394668800000 | 145.2 |
1394755200000 | 144.99 |
1395014400000 | 146.22 |
1395100800000 | 147.18 |
1395187200000 | 146.56 |
1395273600000 | 146.53 |
1395360000000 | 145.57 |
1395619200000 | 144.85 |
1395705600000 | 147.29 |
1395792000000 | 149.3 |
1395878400000 | 149.35 |
1395964800000 | 151.1 |
1396224000000 | 150.42 |
1396310400000 | 151.17 |
1396396800000 | 151.33 |
1396483200000 | 150.82 |
1396569600000 | 151.25 |
1396828800000 | 149.75 |
1396915200000 | 150.21 |
1397001600000 | 151.15 |
1397088000000 | 152.59 |
1397174400000 | 152.04 |
1397433600000 | 153.97 |
1397520000000 | 153.61 |
1397606400000 | 154.39 |
1397692800000 | 153.87 |
1398124800000 | 154.81 |
1398211200000 | 154.68 |
1398297600000 | 155.06 |
1398384000000 | 154.41 |
1398643200000 | 154.62 |
1398729600000 | 154.28 |
1398816000000 | 155.52 |
1398902400000 | 155.52 |
1398988800000 | 154.84 |
1399248000000 | 154.56 |
1399334400000 | 154.17 |
1399420800000 | 155.1 |
1399507200000 | 157.48 |
1399593600000 | 157.37 |
1399852800000 | 157.95 |
1399939200000 | 158.22 |
1400025600000 | 157.95 |
1400112000000 | 158.27 |
1400198400000 | 158.79 |
1400457600000 | 158.53 |
1400544000000 | 157.86 |
1400630400000 | 158.5 |
1400716800000 | 158.29 |
1400803200000 | 158.13 |
1401062400000 | 159.36 |
1401148800000 | 159.7 |
1401235200000 | 158.88 |
1401321600000 | 159.64 |
1401408000000 | 160.01 |
1401667200000 | 159.2 |
1401753600000 | 159.15 |
1401840000000 | 159.27 |
1401926400000 | 159.36 |
1402012800000 | 157.96 |
1402272000000 | 158.51 |
1402358400000 | 159.78 |
1402444800000 | 159.4 |
1402531200000 | 159.48 |
1402617600000 | 159.06 |
1402876800000 | 158.43 |
1402963200000 | 159.07 |
1403049600000 | 158.53 |
1403136000000 | 159.01 |
1403222400000 | 159.54 |
1403481600000 | 158.5 |
1403568000000 | 158.74 |
1403654400000 | 156.91 |
1403740800000 | 155.59 |
1403827200000 | 155.7 |
1404086400000 | 155.96 |
1404172800000 | 155.87 |
1404259200000 | 155.6 |
1404345600000 | 157.42 |
1404432000000 | 156.81 |
1404691200000 | 155.36 |
1404777600000 | 154.39 |
1404864000000 | 154.99 |
1404950400000 | 153.91 |
1405036800000 | 154.09 |
1405296000000 | 155.69 |
1405382400000 | 153.69 |
1405468800000 | 155.44 |
1405555200000 | 154.29 |
1405641600000 | 154.77 |
1405900800000 | 154.26 |
1405987200000 | 155.04 |
1406073600000 | 155.32 |
1406160000000 | 156.36 |
1406246400000 | 151.15 |
1406505600000 | 151.04 |
1406592000000 | 151.72 |
1406678400000 | 150.41 |
1406764800000 | 145.69 |
1406851200000 | 144.13 |
1407110400000 | 143.36 |
1407196800000 | 145.49 |
1407283200000 | 144.73 |
1407369600000 | 142.91 |
1407456000000 | 142.35 |
1407715200000 | 143.83 |
1407801600000 | 142.85 |
1407888000000 | 143.66 |
1407974400000 | 144.21 |
1408060800000 | 143.31 |
1408320000000 | 144.7 |
1408406400000 | 145.47 |
1408492800000 | 144.86 |
1408579200000 | 145.42 |
1408665600000 | 144.31 |
1408924800000 | 146.66 |
1409011200000 | 147.92 |
1409097600000 | 147.42 |
1409184000000 | 146.12 |
1409270400000 | 145.84 |
1409529600000 | 146.55 |
1409616000000 | 147.01 |
1409702400000 | 148.85 |
1409788800000 | 150.22 |
1409875200000 | 149.37 |
1410134400000 | 148.99 |
1410220800000 | 148.17 |
1410307200000 | 148.05 |
1410393600000 | 148.23 |
1410480000000 | 148.43 |
1410739200000 | 148.59 |
1410825600000 | 148.13 |
1410912000000 | 148.3 |
1410998400000 | 148.94 |
1411084800000 | 148.39 |
1411344000000 | 147.27 |
1411430400000 | 145.46 |
1411516800000 | 147.19 |
1411603200000 | 145.05 |
1411689600000 | 145.39 |
1411948800000 | 143.88 |
1412035200000 | 144.41 |
1412121600000 | 143.26 |
1412208000000 | 141.28 |
1412294400000 | 142.36 |
1412553600000 | 142.96 |
1412640000000 | 141.1 |
1412726400000 | 141.39 |
1412812800000 | 141.79 |
1412899200000 | 139.97 |
1413158400000 | 139.05 |
1413244800000 | 138.12 |
1413331200000 | 136.52 |
1413417600000 | 135.51 |
1413504000000 | 137.77 |
1413763200000 | 138.15 |
1413849600000 | 140.05 |
1413936000000 | 140.75 |
1414022400000 | 141.55 |
1414108800000 | 140.81 |
1414368000000 | 140.74 |
1414454400000 | 142.68 |
1414540800000 | 143.41 |
1414627200000 | 143.79 |
1414713600000 | 146.49 |
1414972800000 | 145.68 |
1415059200000 | 143.32 |
1415145600000 | 145.94 |
1415232000000 | 147.57 |
1415318400000 | 147.05 |
1415577600000 | 148.4 |
1415664000000 | 150.35 |
1415750400000 | 149.42 |
1415836800000 | 151.67 |
1415923200000 | 151.81 |
1416182400000 | 152.06 |
1416268800000 | 152.86 |
1416355200000 | 153.51 |
1416441600000 | 154.2 |
1416528000000 | 157.46 |
1416787200000 | 157.56 |
1416873600000 | 157.13 |
1416960000000 | 157.04 |
1417046400000 | 157.87 |
1417132800000 | 159.17 |
1417392000000 | 158.52 |
1417478400000 | 158.39 |
1417564800000 | 158.28 |
1417651200000 | 156.74 |
1417737600000 | 159.69 |
1417996800000 | 158.95 |
1418083200000 | 156.35 |
1418169600000 | 156.03 |
1418256000000 | 156.09 |
1418342400000 | 152.84 |
1418601600000 | 149.93 |
1418688000000 | 151.3 |
1418774400000 | 151.76 |
1418860800000 | 155.47 |
1418947200000 | 156.33 |
1419206400000 | 157.2 |
1419292800000 | 158.33 |
1419379200000 | 157.66 |
1419811200000 | 158.54 |
1419897600000 | 157.42 |
1419984000000 | 158.16 |
1420156800000 | 156.61 |
1420416000000 | 153.29 |
1420502400000 | 152.6 |
1420588800000 | 153.42 |
1420675200000 | 157.92 |
1420761600000 | 156.46 |
1421020800000 | 159.38 |
1421107200000 | 160.84 |
1421193600000 | 159.8 |
1421280000000 | 163.07 |
1421366400000 | 163.1 |
1421625600000 | 164.44 |
1421712000000 | 165.56 |
1421798400000 | 166.54 |
1421884800000 | 167.45 |
1421971200000 | 172.53 |
1422230400000 | 175.6 |
1422316800000 | 174.31 |
1422403200000 | 174.89 |
1422489600000 | 176.21 |
1422576000000 | 175.23 |
1422835200000 | 174.8 |
1422921600000 | 174.78 |
1423008000000 | 180.71 |
1423094400000 | 180.22 |
1423180800000 | 179.12 |
1423440000000 | 176.85 |
1423526400000 | 179.78 |
1423612800000 | 180.37 |
1423699200000 | 182.01 |
1423785600000 | 180.89 |
1424044800000 | 179.42 |
1424131200000 | 179.64 |
1424217600000 | 180.86 |
1424304000000 | 183.32 |
1424390400000 | 184.05 |
1424649600000 | 185.42 |
1424736000000 | 185.76 |
1424822400000 | 185.79 |
1424908800000 | 187.1 |
1424995200000 | 188.67 |
1425254400000 | 189.09 |
1425340800000 | 187.34 |
1425427200000 | 189.09 |
1425513600000 | 191.67 |
1425600000000 | 192.88 |
1425859200000 | 192.17 |
1425945600000 | 190.64 |
1426032000000 | 195.54 |
1426118400000 | 195.31 |
1426204800000 | 196.72 |
1426464000000 | 199.92 |
1426550400000 | 197.77 |
1426636800000 | 196.62 |
1426723200000 | 195.49 |
1426809600000 | 196.53 |
1427068800000 | 193.65 |
1427155200000 | 195.37 |
1427241600000 | 192.42 |
1427328000000 | 191.95 |
1427414400000 | 194.01 |
1427673600000 | 195.57 |
1427760000000 | 195.18 |
1427846400000 | 195.11 |
1427932800000 | 195.78 |
1428364800000 | 198.08 |
1428451200000 | 198.81 |
1428537600000 | 201.4 |
1428624000000 | 204.37 |
1428883200000 | 203.97 |
1428969600000 | 201.38 |
1429056000000 | 202.72 |
1429142400000 | 201.37 |
1429228800000 | 197.18 |
1429488000000 | 198.49 |
1429574400000 | 199.43 |
1429660800000 | 196.73 |
1429747200000 | 194.76 |
1429833600000 | 196.56 |
1430092800000 | 199.77 |
1430179200000 | 195.44 |
1430265600000 | 190.79 |
1430352000000 | 191.78 |
1430438400000 | 191.78 |
1430697600000 | 195.17 |
1430784000000 | 188.95 |
1430870400000 | 188.87 |
1430956800000 | 189.88 |
1431043200000 | 194.52 |
1431302400000 | 192.63 |
1431388800000 | 190.1 |
1431475200000 | 188.34 |
1431561600000 | 192.74 |
1431648000000 | 191.94 |
1431907200000 | 193.52 |
1431993600000 | 199.04 |
1432080000000 | 199.27 |
1432166400000 | 198.63 |
1432252800000 | 198.62 |
1432512000000 | 197.93 |
1432598400000 | 197.35 |
1432684800000 | 200.83 |
1432771200000 | 199.3 |
1432857600000 | 195.74 |
1433116800000 | 197.25 |
1433203200000 | 196.06 |
1433289600000 | 196.88 |
1433376000000 | 194.99 |
1433462400000 | 191.35 |
1433721600000 | 190.72 |
1433808000000 | 188.06 |
1433894400000 | 193.2 |
1433980800000 | 195.55 |
1434067200000 | 192.17 |
1434326400000 | 189.34 |
1434412800000 | 190.33 |
1434499200000 | 188.44 |
1434585600000 | 189.84 |
1434672000000 | 188.9 |
1434931200000 | 196 |
1435017600000 | 197.47 |
1435104000000 | 197.23 |
1435190400000 | 196.63 |
1435276800000 | 197.09 |
1435536000000 | 190.4 |
1435622400000 | 186.03 |
1435708800000 | 189.3 |
1435795200000 | 187.6 |
1435881600000 | 186.49 |
1436140800000 | 183.23 |
1436227200000 | 179.31 |
1436313600000 | 180.89 |
1436400000000 | 185.06 |
1436486400000 | 190.3 |
1436745600000 | 192.91 |
1436832000000 | 193.97 |
1436918400000 | 194.2 |
1437004800000 | 196.36 |
1437091200000 | 197.61 |
1437350400000 | 199.67 |
1437436800000 | 198.29 |
1437523200000 | 197.35 |
1437609600000 | 197.74 |
1437696000000 | 196.92 |
1437955200000 | 192.42 |
1438041600000 | 195.89 |
1438128000000 | 198.14 |
1438214400000 | 198.98 |
1438300800000 | 200.44 |
1438560000000 | 202.26 |
1438646400000 | 203.1 |
1438732800000 | 205.8 |
1438819200000 | 205.41 |
1438905600000 | 203.92 |
1439164800000 | 205.23 |
1439251200000 | 198.18 |
1439337600000 | 187.73 |
1439424000000 | 191.52 |
1439510400000 | 190.97 |
1439769600000 | 190.76 |
1439856000000 | 189.6 |
1439942400000 | 185.62 |
1440028800000 | 180.51 |
1440115200000 | 177.21 |
1440374400000 | 169.64 |
1440460800000 | 177.29 |
1440547200000 | 174.85 |
1440633600000 | 179.57 |
1440720000000 | 179.35 |
1440979200000 | 178.18 |
1441065600000 | 174.07 |
1441152000000 | 175.78 |
1441238400000 | 178.75 |
1441324800000 | 173.32 |
1441584000000 | 174.43 |
1441670400000 | 175.28 |
1441756800000 | 176.79 |
1441843200000 | 175.38 |
1441929600000 | 174.12 |
1442188800000 | 173.37 |
1442275200000 | 175.02 |
1442361600000 | 179.33 |
1442448000000 | 179.95 |
1442534400000 | 175.89 |
1442793600000 | 178.64 |
1442880000000 | 173.6 |
1442966400000 | 173.83 |
1443052800000 | 170.48 |
1443139200000 | 178.34 |
1443398400000 | 175.06 |
1443484800000 | 173.78 |
1443571200000 | 180.38 |
1443657600000 | 178.14 |
1443744000000 | 178.57 |
1444003200000 | 184.65 |
1444089600000 | 186.56 |
1444176000000 | 186.98 |
1444262400000 | 188.66 |
1444348800000 | 190.66 |
1444608000000 | 191.39 |
1444694400000 | 188.54 |
1444780800000 | 187.46 |
1444867200000 | 189.56 |
1444953600000 | 187.55 |
1445212800000 | 188.65 |
1445299200000 | 187.39 |
1445385600000 | 187.68 |
1445472000000 | 193.95 |
1445558400000 | 198.52 |
1445817600000 | 196.97 |
1445904000000 | 195.68 |
1445990400000 | 197 |
1446076800000 | 197.98 |
1446163200000 | 195.38 |
1446422400000 | 193.82 |
1446508800000 | 194.84 |
1446595200000 | 196.55 |
1446681600000 | 200.19 |
1446768000000 | 197.15 |
1447027200000 | 194.31 |
1447113600000 | 195.4 |
1447200000000 | 200.26 |
1447286400000 | 196.58 |
1447372800000 | 193.08 |
1447632000000 | 192.43 |
1447718400000 | 197.13 |
1447804800000 | 195.5 |
1447891200000 | 195.46 |
1447977600000 | 195.92 |
1448236800000 | 196.17 |
1448323200000 | 190.29 |
1448409600000 | 193.99 |
1448496000000 | 195.53 |
1448582400000 | 193.92 |
1448841600000 | 195.38 |
1448928000000 | 195.44 |
1449014400000 | 196.68 |
1449100800000 | 189.26 |
1449187200000 | 189.33 |
1449446400000 | 192.5 |
1449532800000 | 188.4 |
1449619200000 | 185.77 |
1449705600000 | 184.89 |
1449792000000 | 181.21 |
1450051200000 | 178.25 |
1450137600000 | 184.5 |
1450224000000 | 184.68 |
1450310400000 | 186.88 |
1450396800000 | 182.99 |
1450656000000 | 180.07 |
1450742400000 | 180.72 |
1450828800000 | 184.24 |
1450915200000 | 183.9 |
1451260800000 | 182.22 |
1451347200000 | 186.32 |
1451433600000 | 184.92 |
1451520000000 | 183.26 |
1451865600000 | 177.55 |
1451952000000 | 177.09 |
1452038400000 | 175 |
1452124800000 | 173.47 |
1452211200000 | 172.19 |
1452470400000 | 171.53 |
1452556800000 | 175.04 |
1452643200000 | 174.74 |
1452729600000 | 172.08 |
1452816000000 | 170.98 |
1453075200000 | 170.98 |
1453161600000 | 174.78 |
1453248000000 | 169.34 |
1453334400000 | 171.76 |
1453420800000 | 176.56 |
1453680000000 | 178.05 |
1453766400000 | 178.94 |
1453852800000 | 180.06 |
1453939200000 | 178.16 |
1454025600000 | 183.19 |
1454284800000 | 182.59 |
1454371200000 | 180.35 |
1454457600000 | 181.61 |
1454544000000 | 181.82 |
1454630400000 | 180.36 |
1454889600000 | 176.13 |
1454976000000 | 173.03 |
1455062400000 | 175.14 |
1455148800000 | 170.26 |
1455235200000 | 172.74 |
1455494400000 | 178.21 |
1455580800000 | 177.78 |
1455667200000 | 182.49 |
1455753600000 | 183.51 |
1455840000000 | 184.2 |
1456099200000 | 186.37 |
1456185600000 | 183.2 |
1456272000000 | 179.67 |
1456358400000 | 182.17 |
1456444800000 | 183.22 |
1456704000000 | 183.46 |
1456790400000 | 186.59 |
1456876800000 | 185.32 |
1456963200000 | 183.09 |
1457049600000 | 184.08 |
1457308800000 | 184.09 |
1457395200000 | 184.19 |
1457481600000 | 185.77 |
1457568000000 | 184.15 |
1457654400000 | 187.23 |
1457913600000 | 189.2 |
1458000000000 | 187.21 |
1458086400000 | 186.32 |
1458172800000 | 184.92 |
1458259200000 | 187.01 |
1458518400000 | 185.84 |
1458604800000 | 184.61 |
1458691200000 | 187.19 |
1458777600000 | 184.53 |
1459209600000 | 186.42 |
1459296000000 | 190.64 |
1459382400000 | 187.25 |
1459468800000 | 184.87 |
1459728000000 | 186.18 |
1459814400000 | 182.89 |
1459900800000 | 184.73 |
1459987200000 | 183.39 |
1460073600000 | 184.01 |
1460332800000 | 183.64 |
1460419200000 | 184.69 |
1460505600000 | 189.19 |
1460592000000 | 189.07 |
1460678400000 | 187.92 |
1460937600000 | 189.15 |
1461024000000 | 193.53 |
1461110400000 | 193.15 |
1461196800000 | 191.27 |
1461283200000 | 189.13 |
1461542400000 | 188.48 |
1461628800000 | 187.91 |
1461715200000 | 190 |
1461801600000 | 191.55 |
1461888000000 | 187.4 |
1462147200000 | 189.47 |
1462233600000 | 187.32 |
1462320000000 | 186.26 |
1462406400000 | 187.2 |
1462492800000 | 186.55 |
1462752000000 | 188.43 |
1462838400000 | 190.24 |
1462924800000 | 188.25 |
1463011200000 | 187.17 |
1463097600000 | 186.75 |
1463356800000 | 186.55 |
1463443200000 | 185.5 |
1463529600000 | 187.04 |
1463616000000 | 185.34 |
1463702400000 | 187.98 |
1463961600000 | 187.38 |
1464048000000 | 190.7 |
1464134400000 | 190.63 |
1464220800000 | 191.8 |
1464307200000 | 192.46 |
1464566400000 | 193.04 |
1464652800000 | 192.59 |
1464739200000 | 192.42 |
1464825600000 | 192.82 |
1464912000000 | 192.69 |
1465171200000 | 193.5 |
1465257600000 | 196.63 |
1465344000000 | 195.39 |
1465430400000 | 193.65 |
1465516800000 | 189.47 |
1465776000000 | 186.73 |
1465862400000 | 183.3 |
1465948800000 | 185.33 |
1466035200000 | 184.26 |
1466121600000 | 185.3 |
1466380800000 | 191.91 |
1466467200000 | 192.58 |
1466553600000 | 193.55 |
1466640000000 | 195.39 |
1466726400000 | 186.95 |
1466985600000 | 182.5 |
1467072000000 | 186.37 |
1467158400000 | 190.16 |
1467244800000 | 192.19 |
1467331200000 | 193.19 |
1467590400000 | 192.72 |
1467676800000 | 190.45 |
1467763200000 | 188.92 |
1467849600000 | 189.87 |
1467936000000 | 191.17 |
1468195200000 | 194.49 |
1468281600000 | 195.38 |
1468368000000 | 195.6 |
1468454400000 | 196.35 |
1468540800000 | 196.54 |
1468800000000 | 196.43 |
1468886400000 | 195.51 |
1468972800000 | 198.96 |
1469059200000 | 199.57 |
1469145600000 | 199.76 |
1469404800000 | 201.7 |
1469491200000 | 201.55 |
1469577600000 | 205.91 |
1469664000000 | 206.01 |
1469750400000 | 206.04 |
1470009600000 | 206.26 |
1470096000000 | 204.2 |
1470182400000 | 203.99 |
1470268800000 | 204.58 |
1470355200000 | 207.47 |
1470614400000 | 206.95 |
1470700800000 | 209.19 |
1470787200000 | 209.44 |
1470873600000 | 213.13 |
1470960000000 | 214.12 |
1471219200000 | 214.53 |
1471305600000 | 213.14 |
1471392000000 | 211.98 |
1471478400000 | 212.91 |
1471564800000 | 212.44 |
1471824000000 | 211.04 |
1471910400000 | 211.71 |
1471996800000 | 211.18 |
1472083200000 | 209.93 |
1472169600000 | 210.69 |
1472428800000 | 209.97 |
1472515200000 | 209.87 |
1472601600000 | 206.41 |
1472688000000 | 206.05 |
1472774400000 | 209.85 |
1473033600000 | 209.77 |
1473120000000 | 209.7 |
1473206400000 | 209.9 |
1473292800000 | 207.48 |
1473379200000 | 204.6 |
1473638400000 | 204.22 |
1473724800000 | 203.61 |
1473811200000 | 201.64 |
1473897600000 | 203.09 |
1473984000000 | 201.75 |
1474243200000 | 203.69 |
1474329600000 | 204.79 |
1474416000000 | 204.81 |
1474502400000 | 209.48 |
1474588800000 | 208.38 |
1474848000000 | 205.31 |
1474934400000 | 205.7 |
1475020800000 | 207.64 |
1475107200000 | 205.68 |
1475193600000 | 206.32 |
1475452800000 | 206.37 |
1475539200000 | 209.47 |
1475625600000 | 206.9 |
1475712000000 | 205.1 |
1475798400000 | 204.05 |
1476057600000 | 206.21 |
1476144000000 | 207.9 |
1476230400000 | 207.57 |
1476316800000 | 206.17 |
1476403200000 | 210.99 |
1476662400000 | 209.2 |
1476748800000 | 211.46 |
1476835200000 | 211.99 |
1476921600000 | 212.37 |
1477008000000 | 210.84 |
1477267200000 | 210.96 |
1477353600000 | 210.08 |
1477440000000 | 209.39 |
1477526400000 | 209.84 |
1477612800000 | 209.91 |
1477872000000 | 208.02 |
1477958400000 | 207.06 |
1478044800000 | 205.02 |
1478131200000 | 203.47 |
1478217600000 | 202.38 |
1478476800000 | 204.77 |
1478563200000 | 206.2 |
1478649600000 | 206.36 |
1478736000000 | 201.4 |
1478822400000 | 200.35 |
1479081600000 | 200.15 |
1479168000000 | 202.93 |
1479254400000 | 200.88 |
1479340800000 | 203.35 |
1479427200000 | 203.76 |
1479686400000 | 205.09 |
1479772800000 | 204.87 |
1479859200000 | 204.02 |
1479945600000 | 204.53 |
1480032000000 | 205.73 |
1480291200000 | 204.15 |
1480377600000 | 206.36 |
1480464000000 | 206.87 |
1480550400000 | 204.59 |
1480636800000 | 204.12 |
1480896000000 | 206.05 |
1480982400000 | 207.5 |
1481068800000 | 210.23 |
1481155200000 | 212.34 |
1481241600000 | 214.56 |
1481500800000 | 213.96 |
1481587200000 | 216.32 |
1481673600000 | 214.31 |
1481760000000 | 214.61 |
1481846400000 | 215.49 |
1482105600000 | 216.09 |
1482192000000 | 216.69 |
1482278400000 | 216.72 |
1482364800000 | 216.68 |
1482451200000 | 216.93 |
1482796800000 | 217.82 |
1482883200000 | 218.54 |
1482969600000 | 218.34 |
1483056000000 | 219.54 |
1483315200000 | 220.9 |
1483401600000 | 218.18 |
1483488000000 | 216.43 |
1483574400000 | 214.68 |
1483660800000 | 215.48 |
1483920000000 | 216.28 |
1484006400000 | 216.85 |
1484092800000 | 218.27 |
1484179200000 | 219.07 |
1484265600000 | 221.15 |
1484524800000 | 221.94 |
1484611200000 | 220.72 |
1484697600000 | 222.19 |
1484784000000 | 223.03 |
1484870400000 | 222.64 |
1485129600000 | 222.34 |
1485216000000 | 222.09 |
1485302400000 | 223.38 |
1485388800000 | 223.27 |
1485475200000 | 221.89 |
1485734400000 | 218.84 |
1485820800000 | 217.09 |
1485907200000 | 218.18 |
1485993600000 | 219.08 |
1486080000000 | 220.13 |
1486339200000 | 216.86 |
1486425600000 | 217.48 |
1486512000000 | 217.57 |
1486598400000 | 219.7 |
1486684800000 | 219.72 |
1486944000000 | 223.31 |
1487030400000 | 223.09 |
1487116800000 | 222.68 |
1487203200000 | 222.19 |
1487289600000 | 222.74 |
1487548800000 | 222.81 |
1487635200000 | 225.11 |
1487721600000 | 227.37 |
1487808000000 | 227.17 |
1487894400000 | 225.31 |
1488153600000 | 226.19 |
1488240000000 | 225.91 |
1488326400000 | 229.69 |
1488412800000 | 228.93 |
1488499200000 | 228.6 |
1488758400000 | 227.68 |
1488844800000 | 227.16 |
1488931200000 | 230.67 |
1489017600000 | 232.57 |
1489104000000 | 233.67 |
1489363200000 | 234.54 |
1489449600000 | 234.15 |
1489536000000 | 234.72 |
1489622400000 | 236.31 |
1489708800000 | 237.46 |
1489968000000 | 236 |
1490054400000 | 235.05 |
1490140800000 | 235.01 |
1490227200000 | 236.42 |
1490313600000 | 236.04 |
1490572800000 | 235.67 |
1490659200000 | 236.35 |
1490745600000 | 237.17 |
1490832000000 | 237.57 |
1490918400000 | 238.94 |
1491177600000 | 237.35 |
1491264000000 | 239.2 |
1491350400000 | 238.39 |
1491436800000 | 239.92 |
1491523200000 | 241.36 |
1491782400000 | 240.55 |
1491868800000 | 240.59 |
1491955200000 | 241.97 |
1492041600000 | 241.97 |
1492473600000 | 240.03 |
1492560000000 | 239.57 |
1492646400000 | 240.8 |
1492732800000 | 240.6 |
1492992000000 | 247.4 |
1493078400000 | 250.78 |
1493164800000 | 251.81 |
1493251200000 | 252.45 |
1493337600000 | 251.27 |
1493596800000 | 251.27 |
1493683200000 | 252.31 |
1493769600000 | 252.99 |
1493856000000 | 255.96 |
1493942400000 | 257.48 |
1494201600000 | 254.76 |
1494288000000 | 256.21 |
1494374400000 | 254.82 |
1494460800000 | 254.43 |
1494547200000 | 253.69 |
1494806400000 | 254.07 |
1494892800000 | 254.18 |
1494979200000 | 250.1 |
1495065600000 | 250 |
1495152000000 | 251.67 |
1495411200000 | 251.03 |
1495497600000 | 251.44 |
1495584000000 | 250.93 |
1495670400000 | 251.94 |
1495756800000 | 252.19 |
1496016000000 | 252.12 |
1496102400000 | 252.36 |
1496188800000 | 251.52 |
1496275200000 | 253.29 |
1496361600000 | 255.53 |
1496620800000 | 254.44 |
1496707200000 | 251.84 |
1496793600000 | 251.75 |
1496880000000 | 249.57 |
1496966400000 | 250.97 |
1497225600000 | 248.84 |
1497312000000 | 251.38 |
1497398400000 | 252.77 |
1497484800000 | 250.71 |
1497571200000 | 253.3 |
1497830400000 | 254.8 |
1497916800000 | 254.01 |
1498003200000 | 253.12 |
1498089600000 | 252.26 |
1498176000000 | 251.5 |
1498435200000 | 253.65 |
1498521600000 | 251.16 |
1498608000000 | 249.3 |
1498694400000 | 242.24 |
1498780800000 | 242.77 |
1499040000000 | 244.57 |
1499126400000 | 243.91 |
1499212800000 | 246.57 |
1499299200000 | 243.63 |
1499385600000 | 242.61 |
1499644800000 | 242.84 |
1499731200000 | 240.88 |
1499817600000 | 244.34 |
1499904000000 | 245.57 |
1499990400000 | 247.25 |
1500249600000 | 248.7 |
1500336000000 | 246.07 |
1500422400000 | 248.27 |
1500508800000 | 248.08 |
1500595200000 | 244.56 |
1500854400000 | 244.07 |
1500940800000 | 244.16 |
1501027200000 | 244.36 |
1501113600000 | 243.79 |
1501200000000 | 243.77 |
1501459200000 | 242.68 |
1501545600000 | 244.15 |
1501632000000 | 243.4 |
1501718400000 | 245.33 |
1501804800000 | 248.94 |
1502064000000 | 248.92 |
1502150400000 | 249.38 |
1502236800000 | 245.24 |
1502323200000 | 242.35 |
1502409600000 | 241.57 |
1502668800000 | 243.97 |
1502755200000 | 244.01 |
1502841600000 | 245.17 |
1502928000000 | 244.71 |
1503014400000 | 242.77 |
1503273600000 | 241.72 |
1503360000000 | 243.92 |
1503446400000 | 243.5 |
1503532800000 | 243.12 |
1503619200000 | 242.26 |
1503878400000 | 240.79 |
1503964800000 | 239.58 |
1504051200000 | 241.49 |
1504137600000 | 243.75 |
1504224000000 | 245.4 |
1504483200000 | 244.67 |
1504569600000 | 244.47 |
1504656000000 | 245.11 |
1504742400000 | 247.3 |
1504828800000 | 247.47 |
1505088000000 | 251.12 |
1505174400000 | 251.58 |
1505260800000 | 251.87 |
1505347200000 | 250.48 |
1505433600000 | 250.27 |
1505692800000 | 249.91 |
1505779200000 | 248.91 |
1505865600000 | 248.75 |
1505952000000 | 247.68 |
1506038400000 | 248.93 |
1506297600000 | 249.49 |
1506384000000 | 247.7 |
1506470400000 | 247.03 |
1506556800000 | 247.33 |
1506643200000 | 249.78 |
1506902400000 | 251.77 |
1506988800000 | 252.58 |
1507075200000 | 252.02 |
1507161600000 | 252.05 |
1507248000000 | 249.7 |
1507507200000 | 251.22 |
1507593600000 | 254.3 |
1507680000000 | 255.18 |
1507766400000 | 256.47 |
1507852800000 | 257.16 |
1508112000000 | 256.58 |
1508198400000 | 255.38 |
1508284800000 | 256.6 |
1508371200000 | 253.95 |
1508457600000 | 252.83 |
1508716800000 | 253.81 |
1508803200000 | 254.12 |
1508889600000 | 254.02 |
1508976000000 | 259.25 |
1509062400000 | 262.15 |
1509321600000 | 262.67 |
1509408000000 | 263.37 |
1509494400000 | 262.96 |
1509580800000 | 262.35 |
1509667200000 | 263.65 |
1509926400000 | 262.85 |
1510012800000 | 260.71 |
1510099200000 | 260.39 |
1510185600000 | 255.7 |
1510272000000 | 255.39 |
1510531200000 | 254.37 |
1510617600000 | 253.29 |
1510704000000 | 251.98 |
1510790400000 | 253.45 |
1510876800000 | 252.95 |
1511136000000 | 254.22 |
1511222400000 | 256.24 |
1511308800000 | 253.14 |
1511395200000 | 253.84 |
1511481600000 | 253.69 |
1511740800000 | 252.16 |
1511827200000 | 252.82 |
1511913600000 | 251.96 |
1512000000000 | 251.1 |
1512086400000 | 249.41 |
1512345600000 | 251.44 |
1512432000000 | 251.28 |
1512518400000 | 247.1 |
1512604800000 | 245.91 |
1512691200000 | 246.16 |
1512950400000 | 244.7 |
1513036800000 | 245.38 |
1513123200000 | 243.59 |
1513209600000 | 241.86 |
1513296000000 | 242.64 |
1513555200000 | 247.59 |
1513641600000 | 246.18 |
1513728000000 | 243.36 |
1513814400000 | 244.51 |
1513900800000 | 243.3 |
1514332800000 | 244.39 |
1514419200000 | 242.36 |
1514505600000 | 240.92 |
1514851200000 | 238.39 |
1514937600000 | 239.99 |
1515024000000 | 242.77 |
1515110400000 | 245.77 |
1515369600000 | 244.66 |
1515456000000 | 245.14 |
1515542400000 | 242.32 |
1515628800000 | 240 |
1515715200000 | 241.23 |
1515974400000 | 241.92 |
1516060800000 | 241.92 |
1516147200000 | 241.71 |
1516233600000 | 240.74 |
1516320000000 | 245.46 |
1516579200000 | 246.3 |
1516665600000 | 247.7 |
1516752000000 | 245.14 |
1516838400000 | 243.1 |
1516924800000 | 248.22 |
1517184000000 | 247.75 |
1517270400000 | 247.37 |
1517356800000 | 248.69 |
1517443200000 | 247.3 |
1517529600000 | 244.18 |
1517788800000 | 239.57 |
1517875200000 | 233.69 |
1517961600000 | 240.87 |
1518048000000 | 234.91 |
1518134400000 | 233.61 |
1518393600000 | 238.38 |
1518480000000 | 235.95 |
1518566400000 | 238.24 |
1518652800000 | 240.37 |
1518739200000 | 243.65 |
1518998400000 | 241.52 |
1519084800000 | 241.96 |
1519171200000 | 241.72 |
1519257600000 | 241.78 |
1519344000000 | 244.2 |
1519603200000 | 245.95 |
1519689600000 | 243.55 |
1519776000000 | 243.46 |
1519862400000 | 240.06 |
1519948800000 | 235.83 |
1520208000000 | 238.78 |
1520294400000 | 238.68 |
1520380800000 | 239.62 |
1520467200000 | 242.99 |
1520553600000 | 243.86 |
1520812800000 | 244.09 |
1520899200000 | 241.16 |
1520985600000 | 244.3 |
1521072000000 | 247.58 |
1521158400000 | 247.57 |
1521417600000 | 246.29 |
1521504000000 | 248.63 |
1521590400000 | 249.92 |
1521676800000 | 247.97 |
1521763200000 | 244.19 |
1522022400000 | 243.08 |
1522108800000 | 244.97 |
1522195200000 | 246.59 |
1522281600000 | 250.02 |
1522713600000 | 251.54 |
1522800000000 | 252.86 |
1522886400000 | 259.7 |
1522972800000 | 258.98 |
1523232000000 | 258.92 |
1523318400000 | 263.39 |
1523404800000 | 264.11 |
1523491200000 | 266.28 |
1523577600000 | 267.1 |
1523836800000 | 267.58 |
1523923200000 | 268.22 |
1524009600000 | 269.11 |
1524096000000 | 266.18 |
1524182400000 | 267.37 |
1524441600000 | 267.27 |
1524528000000 | 266.56 |
1524614400000 | 264.97 |
1524700800000 | 266.65 |
1524787200000 | 269.71 |
1525046400000 | 271.78 |
1525132800000 | 271.78 |
1525219200000 | 273.19 |
1525305600000 | 269.81 |
1525392000000 | 270.34 |
1525651200000 | 270.87 |
1525737600000 | 271.97 |
1525824000000 | 271.76 |
1525910400000 | 272.3 |
1525996800000 | 272.42 |
1526256000000 | 273.5 |
1526342400000 | 274.5 |
1526428800000 | 278.42 |
1526515200000 | 280.1 |
1526601600000 | 281.41 |
1526860800000 | 282.69 |
1526947200000 | 281.99 |
1527033600000 | 279.7 |
1527120000000 | 280.4 |
1527206400000 | 281.8 |
1527465600000 | 281.59 |
1527552000000 | 278.11 |
1527638400000 | 279.77 |
1527724800000 | 277.68 |
1527811200000 | 279.7 |
1528070400000 | 281.46 |
1528156800000 | 284.13 |
1528243200000 | 283.07 |
1528329600000 | 277.44 |
1528416000000 | 279.74 |
1528675200000 | 280.85 |
1528761600000 | 278.35 |
1528848000000 | 279.39 |
1528934400000 | 283.38 |
1529020800000 | 283.57 |
1529280000000 | 279.18 |
1529366400000 | 274.71 |
1529452800000 | 273.86 |
1529539200000 | 272.68 |
1529625600000 | 274.51 |
1529884800000 | 268.6 |
1529971200000 | 269.97 |
1530057600000 | 272.21 |
1530144000000 | 269.14 |
1530230400000 | 273.4 |
1530489600000 | 269.88 |
1530576000000 | 272.88 |
1530662400000 | 271.25 |
1530748800000 | 269.63 |
1530835200000 | 271.21 |
1531094400000 | 272.43 |
1531180800000 | 275.47 |
1531267200000 | 271.75 |
1531353600000 | 275.11 |
1531440000000 | 278.07 |
1531699200000 | 276.95 |
1531785600000 | 278.05 |
1531872000000 | 279.95 |
1531958400000 | 279.35 |
1532044800000 | 279.68 |
1532304000000 | 277.39 |
1532390400000 | 280.61 |
1532476800000 | 281.96 |
1532563200000 | 281.68 |
1532649600000 | 279.52 |
1532908800000 | 278.07 |
1532995200000 | 279.05 |
1533081600000 | 279.14 |
1533168000000 | 276.34 |
1533254400000 | 278.7 |
1533513600000 | 279.58 |
1533600000000 | 282.31 |
1533686400000 | 280.67 |
1533772800000 | 285.6 |
1533859200000 | 279.87 |
1534118400000 | 281.35 |
1534204800000 | 283.1 |
1534291200000 | 276.88 |
1534377600000 | 280.15 |
1534464000000 | 278.86 |
1534723200000 | 281.89 |
1534809600000 | 282.19 |
1534896000000 | 283.17 |
1534982400000 | 283.98 |
1535068800000 | 284.29 |
1535328000000 | 286.84 |
1535414400000 | 289.2 |
1535500800000 | 289.25 |
1535587200000 | 290.09 |
1535673600000 | 285.08 |
1535932800000 | 285.67 |
1536019200000 | 278.73 |
1536105600000 | 271.76 |
1536192000000 | 270.51 |
1536278400000 | 272.53 |
1536537600000 | 273.79 |
1536624000000 | 274.75 |
1536710400000 | 279.59 |
1536796800000 | 277.74 |
1536883200000 | 278.12 |
1537142400000 | 275.41 |
1537228800000 | 275.97 |
1537315200000 | 275.88 |
1537401600000 | 278.52 |
1537488000000 | 283.3 |
1537747200000 | 281.65 |
1537833600000 | 282.08 |
1537920000000 | 282.84 |
1538006400000 | 284.58 |
1538092800000 | 283.23 |
1538352000000 | 285.68 |
1538438400000 | 283.25 |
1538524800000 | 283.7 |
1538611200000 | 274.15 |
1538697600000 | 273.09 |
1538956800000 | 269.1 |
1539043200000 | 270.3 |
1539129600000 | 255.92 |
1539216000000 | 252.8 |
1539302400000 | 251.82 |
1539561600000 | 251.22 |
1539648000000 | 255.67 |
1539734400000 | 256.07 |
1539820800000 | 253.96 |
1539907200000 | 256.15 |
1540166400000 | 255.52 |
1540252800000 | 251.04 |
1540339200000 | 252.82 |
1540425600000 | 258.17 |
1540512000000 | 254.43 |
1540771200000 | 254.42 |
1540857600000 | 252.59 |
1540944000000 | 261.27 |
1541030400000 | 260.93 |
1541116800000 | 265.53 |
1541376000000 | 264.18 |
1541462400000 | 262.7 |
1541548800000 | 263.01 |
1541635200000 | 261.73 |
1541721600000 | 260.31 |
1541980800000 | 258.17 |
1542067200000 | 262.97 |
1542153600000 | 261.91 |
1542240000000 | 260.06 |
1542326400000 | 260.21 |
1542585600000 | 255.45 |
1542672000000 | 251.95 |
1542758400000 | 256.63 |
1542844800000 | 255.17 |
1542931200000 | 256.48 |
1543190400000 | 255.4 |
1543276800000 | 255 |
1543363200000 | 255.39 |
1543449600000 | 256.23 |
1543536000000 | 253.57 |
1543795200000 | 261.14 |
1543881600000 | 259.48 |
1543968000000 | 256.86 |
1544054400000 | 249 |
1544140800000 | 252.11 |
1544400000000 | 248.25 |
1544486400000 | 252.22 |
1544572800000 | 255.31 |
1544659200000 | 255.86 |
1544745600000 | 251.98 |
1545004800000 | 247.62 |
1545091200000 | 247.51 |
1545177600000 | 248.39 |
1545264000000 | 245.58 |
1545350400000 | 247.23 |
1545609600000 | 243.21 |
1545868800000 | 242.02 |
1545955200000 | 246.3 |
1546214400000 | 249.34 |
1546387200000 | 247.52 |
1546473600000 | 241.76 |
1546560000000 | 248.23 |
1546819200000 | 247.27 |
1546905600000 | 252.42 |
1546992000000 | 254.48 |
1547078400000 | 254.42 |
1547164800000 | 254.4 |
1547424000000 | 250.81 |
1547510400000 | 251.56 |
1547596800000 | 249.95 |
1547683200000 | 250.51 |
1547769600000 | 255.23 |
1548028800000 | 254.94 |
1548115200000 | 254.54 |
1548201600000 | 255.45 |
1548288000000 | 253.94 |
1548374400000 | 256.24 |
1548633600000 | 255.09 |
1548720000000 | 257.37 |
1548806400000 | 265.08 |
1548892800000 | 266.6 |
1548979200000 | 267.32 |
1549238400000 | 266.21 |
1549324800000 | 274.05 |
1549411200000 | 271.33 |
1549497600000 | 268 |
1549584000000 | 268.08 |
1549843200000 | 271.19 |
1549929600000 | 275.22 |
1550016000000 | 274.35 |
1550102400000 | 271.93 |
1550188800000 | 273.82 |
1550448000000 | 275.88 |
1550534400000 | 276.52 |
1550620800000 | 277.06 |
1550707200000 | 277.66 |
1550793600000 | 278.71 |
1551052800000 | 281.06 |
1551139200000 | 281.97 |
1551225600000 | 279.78 |
1551312000000 | 280.41 |
1551398400000 | 284.36 |
1551657600000 | 285.02 |
1551744000000 | 286.24 |
1551830400000 | 284.91 |
1551916800000 | 285.25 |
1552003200000 | 284.26 |
1552262400000 | 284.45 |
1552348800000 | 285.11 |
1552435200000 | 285.3 |
1552521600000 | 289.95 |
1552608000000 | 292.65 |
1552867200000 | 290.46 |
1552953600000 | 292.67 |
1553040000000 | 291.86 |
1553126400000 | 292.04 |
1553212800000 | 288.98 |
1553472000000 | 290.69 |
1553558400000 | 294.32 |
1553644800000 | 294.1 |
1553731200000 | 294.87 |
1553817600000 | 297.36 |
1554076800000 | 300.76 |
1554163200000 | 301.08 |
1554249600000 | 302.58 |
1554336000000 | 303.21 |
1554422400000 | 303.97 |
1554681600000 | 302.39 |
1554768000000 | 299.24 |
1554854400000 | 301.48 |
1554940800000 | 305.73 |
1555027200000 | 305.54 |
1555286400000 | 305.32 |
1555372800000 | 308.02 |
1555459200000 | 310.05 |
1555545600000 | 311.49 |
1555977600000 | 310.58 |
1556064000000 | 312.16 |
1556150400000 | 310.26 |
1556236800000 | 310.02 |
1556496000000 | 310.39 |
1556582400000 | 312.91 |
1556668800000 | 312.91 |
1556755200000 | 311.27 |
1556841600000 | 318.55 |
1557100800000 | 314.61 |
1557187200000 | 308.08 |
1557273600000 | 312.3 |
1557360000000 | 306.74 |
1557446400000 | 308.05 |
1557705600000 | 301.91 |
1557792000000 | 307.42 |
1557878400000 | 309.86 |
1557964800000 | 311.75 |
1558051200000 | 312.22 |
1558310400000 | 305.12 |
1558396800000 | 309.09 |
1558483200000 | 311.57 |
1558569600000 | 307.98 |
1558656000000 | 309.09 |
1558915200000 | 310.96 |
1559001600000 | 312.19 |
1559088000000 | 307.32 |
1559174400000 | 309.31 |
1559260800000 | 306.66 |
1559520000000 | 308.4 |
1559606400000 | 308.3 |
1559692800000 | 311.91 |
1559779200000 | 312.82 |
1559865600000 | 317.84 |
1560124800000 | 318.18 |
1560211200000 | 318.72 |
1560297600000 | 317.01 |
1560384000000 | 316.96 |
1560470400000 | 317.27 |
1560729600000 | 319.19 |
1560816000000 | 327.36 |
1560902400000 | 325.27 |
1560988800000 | 328.4 |
1561075200000 | 327.2 |
1561334400000 | 326.92 |
1561420800000 | 326.12 |
1561507200000 | 325.12 |
1561593600000 | 324.11 |
1561680000000 | 329.24 |
1561939200000 | 329.78 |
1562025600000 | 332.75 |
1562112000000 | 336.18 |
1562198400000 | 336.06 |
1562284800000 | 334.65 |
1562544000000 | 336.63 |
1562630400000 | 336.16 |
1562716800000 | 334.96 |
1562803200000 | 334.67 |
1562889600000 | 335.23 |
1563148800000 | 333.91 |
1563235200000 | 336.73 |
1563321600000 | 336.12 |
1563408000000 | 336.05 |
1563494400000 | 334.89 |
1563753600000 | 337.91 |
1563840000000 | 337.47 |
1563926400000 | 335.21 |
1564012800000 | 333.97 |
1564099200000 | 339.19 |
1564358400000 | 337.59 |
1564444800000 | 331.6 |
1564531200000 | 333.28 |
1564617600000 | 337.46 |
1564704000000 | 322.61 |
1564963200000 | 310.63 |
1565049600000 | 312.78 |
1565136000000 | 318.06 |
1565222400000 | 323.33 |
1565308800000 | 318.51 |
1565568000000 | 317.01 |
1565654400000 | 316.42 |
1565740800000 | 308.96 |
1565827200000 | 308.07 |
1565913600000 | 310.69 |
1566172800000 | 316.12 |
1566259200000 | 315.12 |
1566345600000 | 323.81 |
1566432000000 | 318.91 |
1566518400000 | 315.05 |
1566777600000 | 315.33 |
1566864000000 | 320.46 |
1566950400000 | 319.9 |
1567036800000 | 323.33 |
1567123200000 | 325.14 |
1567382400000 | 326.6 |
1567468800000 | 324.05 |
1567555200000 | 330.32 |
1567641600000 | 333.25 |
1567728000000 | 335.82 |
1567987200000 | 333.83 |
1568073600000 | 330.05 |
1568160000000 | 331.61 |
1568246400000 | 334.47 |
1568332800000 | 332.76 |
1568592000000 | 325.01 |
1568678400000 | 326.79 |
1568764800000 | 325.46 |
1568851200000 | 327.06 |
1568937600000 | 328.42 |
1569196800000 | 325.39 |
1569283200000 | 327.37 |
1569369600000 | 322.25 |
1569456000000 | 325.57 |
1569542400000 | 327.92 |
1569801600000 | 330.24 |
1569888000000 | 323.78 |
1569974400000 | 312.2 |
1570060800000 | 314.02 |
1570147200000 | 317.42 |
1570406400000 | 319.79 |
1570492800000 | 317.04 |
1570579200000 | 322.21 |
1570665600000 | 328.09 |
1570752000000 | 329.02 |
1571011200000 | 329.25 |
1571097600000 | 331.53 |
1571184000000 | 329.75 |
1571270400000 | 328.91 |
1571356800000 | 327.03 |
1571616000000 | 326.22 |
1571702400000 | 327.5 |
1571788800000 | 325.09 |
1571875200000 | 326.44 |
1571961600000 | 329.62 |
1572220800000 | 329.65 |
1572307200000 | 329 |
1572393600000 | 336.16 |
1572480000000 | 334.58 |
1572566400000 | 337.82 |
1572825600000 | 341.77 |
1572912000000 | 342.15 |
1572998400000 | 339.53 |
1573084800000 | 343.17 |
1573171200000 | 342.31 |
1573430400000 | 341.21 |
1573516800000 | 340.45 |
1573603200000 | 340.08 |
1573689600000 | 340.58 |
1573776000000 | 341.7 |
1574035200000 | 341.5 |
1574121600000 | 340.27 |
1574208000000 | 340.27 |
1574294400000 | 337.56 |
1574380800000 | 338.3 |
1574640000000 | 342.1 |
1574726400000 | 345.29 |
1574812800000 | 347.66 |
1574899200000 | 347.01 |
1574985600000 | 347.56 |
1575244800000 | 339.33 |
1575331200000 | 336.96 |
1575417600000 | 340.2 |
1575504000000 | 340.08 |
1575590400000 | 344.69 |
1575849600000 | 341.61 |
1575936000000 | 341.52 |
1576022400000 | 342.54 |
1576108800000 | 342.92 |
1576195200000 | 346.02 |
1576454400000 | 351.65 |
1576540800000 | 347.91 |
1576627200000 | 347.97 |
1576713600000 | 349.1 |
1576800000000 | 355.22 |
1577059200000 | 356.5 |
1577145600000 | 356.4 |
1577404800000 | 358.49 |
1577664000000 | 355.5 |
1577750400000 | 355.37 |
1577923200000 | 357.61 |
1578009600000 | 357.66 |
1578268800000 | 355.19 |
1578355200000 | 355.97 |
1578441600000 | 359.94 |
1578528000000 | 364.22 |
1578614400000 | 364.06 |
1578873600000 | 364.58 |
1578960000000 | 368.26 |
1579046400000 | 371.51 |
1579132800000 | 371.39 |
1579219200000 | 375.04 |
1579478400000 | 371.09 |
1579564800000 | 368.34 |
1579651200000 | 368.5 |
1579737600000 | 362.56 |
1579824000000 | 366.68 |
1580083200000 | 352.76 |
1580169600000 | 358.52 |
1580256000000 | 356.58 |
1580342400000 | 351.19 |
1580428800000 | 345.49 |
1580688000000 | 347.49 |
1580774400000 | 356.51 |
1580860800000 | 359.29 |
1580947200000 | 361.09 |
1581033600000 | 359.67 |
1581292800000 | 359.46 |
1581379200000 | 360.17 |
1581465600000 | 365.76 |
1581552000000 | 364.2 |
1581638400000 | 361.04 |
1581897600000 | 361.33 |
1581984000000 | 357.61 |
1582070400000 | 365.8 |
1582156800000 | 358.25 |
1582243200000 | 355.18 |
1582502400000 | 339.36 |
1582588800000 | 335.6 |
1582675200000 | 337.1 |
1582761600000 | 326.13 |
1582848000000 | 322.01 |
1583107200000 | 324.44 |
1583193600000 | 327.98 |
1583280000000 | 334.16 |
1583366400000 | 327.79 |
1583452800000 | 317.86 |
1583712000000 | 298.41 |
1583798400000 | 294.47 |
1583884800000 | 286.4 |
1583971200000 | 260.47 |
1584057600000 | 266.84 |
1584316800000 | 257.02 |
1584403200000 | 265.93 |
1584489600000 | 255.61 |
1584576000000 | 262.73 |
1584662400000 | 274.85 |
1584921600000 | 269.68 |
1585008000000 | 291.63 |
1585094400000 | 309.33 |
1585180800000 | 311.9 |
1585267200000 | 297.14 |
1585526400000 | 300.25 |
1585612800000 | 294.65 |
1585699200000 | 285.03 |
1585785600000 | 286.21 |
1585872000000 | 283.16 |
1586131200000 | 291.53 |
1586217600000 | 297.29 |
1586304000000 | 300.37 |
1586390400000 | 304.72 |
1586822400000 | 310.31 |
1586908800000 | 302.03 |
1586995200000 | 301.67 |
1587081600000 | 310.68 |
1587340800000 | 314.85 |
1587427200000 | 303.69 |
1587513600000 | 305.23 |
1587600000000 | 305.4 |
1587686400000 | 300.63 |
1587945600000 | 306.92 |
1588032000000 | 311.16 |
1588118400000 | 314.81 |
1588204800000 | 312.99 |
1588291200000 | 312.99 |
1588550400000 | 298.51 |
1588636800000 | 302.57 |
1588723200000 | 298.84 |
1588809600000 | 307.51 |
1588896000000 | 311.75 |
1589155200000 | 309.27 |
1589241600000 | 308.2 |
1589328000000 | 299.56 |
1589414400000 | 295.44 |
1589500800000 | 297.11 |
1589760000000 | 311.17 |
1589846400000 | 312.58 |
1589932800000 | 316.53 |
1590019200000 | 313.97 |
1590105600000 | 313.18 |
1590364800000 | 317.76 |
1590451200000 | 320.32 |
1590537600000 | 323.3 |
1590624000000 | 334.36 |
1590710400000 | 330.71 |
1590969600000 | 331.21 |
1591056000000 | 335.78 |
1591142400000 | 344.69 |
1591228800000 | 343.61 |
1591315200000 | 352.45 |
1591574400000 | 345.67 |
1591660800000 | 343.3 |
1591747200000 | 344.33 |
1591833600000 | 331.06 |
1591920000000 | 330.99 |
1592179200000 | 327.31 |
1592265600000 | 337.08 |
1592352000000 | 340.32 |
1592438400000 | 339.03 |
1592524800000 | 339.78 |
1592784000000 | 338.07 |
1592870400000 | 345.54 |
1592956800000 | 338.18 |
1593043200000 | 341.86 |
1593129600000 | 342.85 |
1593388800000 | 343.02 |
1593475200000 | 344.76 |
1593561600000 | 347.11 |
1593648000000 | 356.74 |
1593734400000 | 352.38 |
1593993600000 | 357.72 |
1594080000000 | 355.02 |
1594166400000 | 351.84 |
1594252800000 | 351.65 |
1594339200000 | 351.47 |
1594598400000 | 355.53 |
1594684800000 | 350.23 |
1594771200000 | 356.87 |
1594857600000 | 352.69 |
1594944000000 | 353.9 |
1595203200000 | 356.59 |
1595289600000 | 357.11 |
1595376000000 | 353.38 |
1595462400000 | 354.94 |
1595548800000 | 348.32 |
1595808000000 | 350.39 |
1595894400000 | 344.56 |
1595980800000 | 347.43 |
1596067200000 | 337.98 |
1596153600000 | 334.32 |
1596412800000 | 336.94 |
1596499200000 | 336.57 |
1596585600000 | 339.55 |
1596672000000 | 338.17 |
1596758400000 | 339.48 |
1597017600000 | 338.3 |
1597104000000 | 344.78 |
1597190400000 | 350.45 |
1597276800000 | 352.55 |
1597363200000 | 347.89 |
1597622400000 | 349.86 |
1597708800000 | 348.91 |
1597795200000 | 348.79 |
1597881600000 | 345.26 |
1597968000000 | 344.02 |
1598227200000 | 348.59 |
1598313600000 | 349.07 |
1598400000000 | 353.28 |
1598486400000 | 350.74 |
1598572800000 | 347.25 |
1598832000000 | 346.21 |
1598918400000 | 348.02 |
1599004800000 | 356.9 |
1599091200000 | 354.67 |
1599177600000 | 350.25 |
1599436800000 | 354.91 |
1599523200000 | 351.12 |
1599609600000 | 355.68 |
1599696000000 | 357.18 |
1599782400000 | 362.38 |
1600041600000 | 363.87 |
1600128000000 | 367.34 |
1600214400000 | 368.42 |
1600300800000 | 365.63 |
1600387200000 | 361.72 |
1600646400000 | 350.5899 |
1600732800000 | 350.8399 |
1600819200000 | 358.97 |
1600905600000 | 356.82 |
1600992000000 | 355.48 |
1601251200000 | 361.35 |
1601337600000 | 363.63 |
1601424000000 | 357.7799 |
1601510400000 | 364.48 |
1601596800000 | 362.81 |
1601856000000 | 363.8399 |
1601942400000 | 363.74 |
1602028800000 | 364.15 |
1602115200000 | 362.67 |
1602201600000 | 367.77 |
1602460800000 | 372.86 |
1602547200000 | 372.55 |
1602633600000 | 372.57 |
1602720000000 | 364.72 |
1602806400000 | 379.1 |
1603065600000 | 378.56 |
1603152000000 | 377.54 |
1603238400000 | 372.9 |
1603324800000 | 374.0899 |
1603411200000 | 376.21 |
1603670400000 | 370.46 |
1603756800000 | 370.7799 |
1603843200000 | 356.91 |
1603929600000 | 358.36 |
1604016000000 | 355.11 |
1604275200000 | 359.27 |
1604361600000 | 365.02 |
1604448000000 | 375.61 |
1604534400000 | 383.94 |
1604620800000 | 382.43 |
1604880000000 | 401.75 |
1604966400000 | 400.23 |
1605052800000 | 405.63 |
1605139200000 | 398.94 |
1605225600000 | 395.44 |
1605484800000 | 400.19 |
1605571200000 | 399.3 |
1605657600000 | 404.16 |
1605744000000 | 403.39 |
1605830400000 | 405.3 |
1606089600000 | 401.83 |
1606176000000 | 398.68 |
1606262400000 | 400.3399 |
1606348800000 | 401.7 |
1606435200000 | 402.16 |
1606694400000 | 396.95 |
1606780800000 | 402.0299 |
1606867200000 | 401.14 |
1606953600000 | 403.02 |
1607040000000 | 401.81 |
1607299200000 | 403.07 |
1607385600000 | 403.7799 |
1607472000000 | 406.47 |
1607558400000 | 408.22 |
1607644800000 | 407.64 |
1607904000000 | 412.47 |
1607990400000 | 412.39 |
1608076800000 | 415.8399 |
1608163200000 | 415.18 |
1608249600000 | 413.61 |
1608508800000 | 406.21 |
1608595200000 | 410.9 |
1608681600000 | 412.38 |
1608768000000 | 412.11 |
1609113600000 | 420.87 |
1609200000000 | 424.84 |
1609286400000 | 425.06 |
1609372800000 | 423.47 |
1609718400000 | 425.66 |
1609804800000 | 421.25 |
1609891200000 | 419.66 |
1609977600000 | 421.72 |
1610064000000 | 426.96 |
1610323200000 | 424.25 |
1610409600000 | 419.59 |
1610496000000 | 418.62 |
1610582400000 | 417.49 |
1610668800000 | 410.37 |
1610928000000 | 415.52 |
1611014400000 | 409.72 |
1611100800000 | 414.51 |
1611187200000 | 416.63 |
1611273600000 | 416.13 |
1611532800000 | 411.26 |
1611619200000 | 415 |
1611705600000 | 409.32 |
1611792000000 | 411.52 |
1611878400000 | 401.4 |
1612137600000 | 409.32 |
1612224000000 | 418.94 |
1612310400000 | 417.99 |
1612396800000 | 419.06 |
1612483200000 | 424.52 |
1612742400000 | 424.64 |
1612828800000 | 431.46 |
1612915200000 | 425.42 |
1613001600000 | 429.66 |
1613088000000 | 431.39 |
1613347200000 | 434.11 |
1613433600000 | 433.85 |
1613520000000 | 430.63 |
1613606400000 | 429.7 |
1613692800000 | 435.27 |
1613952000000 | 430.16 |
1614038400000 | 428.13 |
1614124800000 | 423.14 |
1614211200000 | 423.34 |
1614297600000 | 417.98 |
1614556800000 | 425.02 |
1614643200000 | 425.32 |
1614729600000 | 425.45 |
1614816000000 | 420.18 |
1614902400000 | 413.35 |
1615161600000 | 419.76 |
1615248000000 | 424.55 |
1615334400000 | 432.17 |
1615420800000 | 441.06 |
1615507200000 | 440 |
1615766400000 | 437.15 |
1615852800000 | 438.55 |
1615939200000 | 440.91 |
1616025600000 | 439.63 |
1616112000000 | 434.41 |
1616371200000 | 433.87 |
1616457600000 | 434.45 |
1616544000000 | 431.51 |
1616630400000 | 429.56 |
1616716800000 | 430.64 |
1616976000000 | 431.59 |
1617062400000 | 438.51 |
1617148800000 | 436.98 |
1617235200000 | 439.85 |
1617667200000 | 445.45 |
1617753600000 | 443.64 |
1617840000000 | 453 |
1617926400000 | 455.32 |
1618185600000 | 455.17 |
1618272000000 | 458.74 |
1618358400000 | 463.03 |
1618444800000 | 466.28 |
1618531200000 | 469.95 |
1618790400000 | 468.55 |
1618876800000 | 458.72 |
1618963200000 | 467.81 |
1619049600000 | 472.94 |
1619136000000 | 470.02 |
1619395200000 | 468.5 |
1619481600000 | 467.87 |
1619568000000 | 469.9 |
1619654400000 | 471.55 |
1619740800000 | 465.85 |
1620000000000 | 469.72 |
1620086400000 | 461.33 |
1620172800000 | 468.71 |
1620259200000 | 466.47 |
1620345600000 | 475.27 |
1620604800000 | 473.42 |
1620691200000 | 465.3 |
1620777600000 | 462.93 |
1620864000000 | 466.13 |
1620950400000 | 471.68 |
1621209600000 | 472.78 |
1621296000000 | 471.48 |
1621382400000 | 468.65 |
1621468800000 | 476.57 |
1621555200000 | 479.38 |
1621814400000 | 482.94 |
1621900800000 | 485.79 |
1621987200000 | 486.28 |
1622073600000 | 489.28 |
1622160000000 | 494.46 |
1622419200000 | 492.57 |
1622505600000 | 494.27 |
1622592000000 | 495.69 |
1622678400000 | 493.81 |
1622764800000 | 493.97 |
1623024000000 | 497.36 |
1623110400000 | 498.75 |
1623196800000 | 499.3 |
1623283200000 | 496.47 |
1623369600000 | 502.08 |
1623628800000 | 503.38 |
1623715200000 | 506.11 |
1623801600000 | 508.62 |
1623888000000 | 510.68 |
1623974400000 | 506.03 |
1624233600000 | 506.41 |
1624320000000 | 506.69 |
1624406400000 | 499.7 |
1624492800000 | 505.5 |
1624579200000 | 508.38 |
1624838400000 | 506.51 |
1624924800000 | 511.05 |
1625011200000 | 503.2 |
1625097600000 | 504.25 |
1625184000000 | 504.74 |
1625443200000 | 503.49 |
1625529600000 | 501.62 |
1625616000000 | 507.9 |
1625702400000 | 493.85 |
1625788800000 | 505.05 |
1626048000000 | 509.35 |
1626134400000 | 511.68 |
1626220800000 | 512.66 |
1626307200000 | 506.99 |
1626393600000 | 502.53 |
1626652800000 | 494.89 |
1626739200000 | 497.8 |
1626825600000 | 504.95 |
1626912000000 | 508.39 |
1626998400000 | 517.16 |
1627257600000 | 513.94 |
1627344000000 | 510.44 |
1627430400000 | 517.71 |
1627516800000 | 515.71 |
1627603200000 | 512.51 |
1627862400000 | 522.46 |
1627948800000 | 527.1799 |
1628035200000 | 531.47 |
1628121600000 | 528.71 |
1628208000000 | 527.89 |
1628467200000 | 527.64 |
1628553600000 | 528.0599 |
1628640000000 | 529.37 |
1628726400000 | 531.77 |
1628812800000 | 532.5 |
1629072000000 | 523.57 |
1629158400000 | 522.14 |
1629244800000 | 506.03 |
1629331200000 | 487.83 |
1629417600000 | 490.81 |
1629676800000 | 500.1 |
1629763200000 | 496.04 |
1629849600000 | 495.35 |
1629936000000 | 493.27 |
1630022400000 | 493.94 |
1630281600000 | 495.11 |
1630368000000 | 495.42 |
1630454400000 | 505.91 |
1630540800000 | 506.51 |
1630627200000 | 499.2 |
1630886400000 | 505.89 |
1630972800000 | 507.28 |
1631059200000 | 504.32 |
1631145600000 | 508.69 |
1631232000000 | 511.36 |
1631491200000 | 506.71 |
1631577600000 | 502.14 |
1631664000000 | 488.19 |
1631750400000 | 488.3 |
1631836800000 | 489.19 |
1632096000000 | 479.29 |
1632182400000 | 489.89 |
1632268800000 | 493.69 |
1632355200000 | 500.65 |
1632441600000 | 491.03 |
1632700800000 | 484.63 |
1632787200000 | 470.15 |
1632873600000 | 473.96 |
1632960000000 | 469.57 |
1633046400000 | 473.43 |
1633305600000 | 468.45 |
1633392000000 | 473.44 |
1633478400000 | 467.73 |
1633564800000 | 476.81 |
1633651200000 | 470.62 |
1633910400000 | 471.21 |
1633996800000 | 471.98 |
1634083200000 | 482.91 |
1634169600000 | 490.93 |
1634256000000 | 492.63 |
1634515200000 | 485.21 |
1634601600000 | 483.31 |
1634688000000 | 488.74 |
1634774400000 | 494.19 |
1634860800000 | 502.85 |
1635120000000 | 497.94 |
1635206400000 | 502.54 |
1635292800000 | 500.89 |
1635379200000 | 506.81 |
1635465600000 | 509.05 |
1635724800000 | 512.97 |
1635811200000 | 515.11 |
1635897600000 | 518.8 |
1635984000000 | 525.24 |
1636070400000 | 533.25 |
1636329600000 | 530.82 |
1636416000000 | 531.17 |
1636502400000 | 525.99 |
1636588800000 | 528.09 |
1636675200000 | 538.1 |
1636934400000 | 540.4299 |
1637020800000 | 547.99 |
1637107200000 | 547.72 |
1637193600000 | 547.46 |
1637280000000 | 553.22 |
1637539200000 | 546.54 |
1637625600000 | 536.79 |
1637712000000 | 538.6 |
1637798400000 | 542.28 |
1637884800000 | 519.07 |
1638144000000 | 523.3099 |
1638230400000 | 518.88 |
1638316800000 | 526.64 |
1638403200000 | 515.57 |
1638489600000 | 512.49 |
1638748800000 | 515.77 |
1638835200000 | 539.01 |
1638921600000 | 531.17 |
1639008000000 | 530.62 |
1639094400000 | 527.55 |
1639353600000 | 524.42 |
1639440000000 | 517.91 |
1639526400000 | 523.8 |
1639612800000 | 524.91 |
1639699200000 | 515.07 |
1639958400000 | 511.71 |
1640044800000 | 514.59 |
1640131200000 | 522.73 |
1640217600000 | 525.29 |
1640304000000 | 523.79 |
1640563200000 | 526.95 |
1640649600000 | 529.96 |
1640736000000 | 528.6 |
1640822400000 | 529.27 |
1640908800000 | 527.61 |
1641168000000 | 532.83 |
1641254400000 | 538.19 |
1641340800000 | 543.8099 |
1641427200000 | 523.3099 |
1641513600000 | 515.6 |
1641772800000 | 502.64 |
1641859200000 | 509.95 |
1641945600000 | 510.47 |
1642032000000 | 498.68 |
1642118400000 | 487.5 |
1642377600000 | 494.58 |
1642464000000 | 487.49 |
1642550400000 | 497.27 |
1642636800000 | 500.88 |
1642723200000 | 494.05 |
1642982400000 | 474.47 |
1643068800000 | 474.79 |
1643155200000 | 483.25 |
1643241600000 | 485.04 |
1643328000000 | 486.07 |
1643587200000 | 494.66 |
1643673600000 | 501.17 |
1643760000000 | 501.78 |
1643846400000 | 489.77 |
1643932800000 | 486.09 |
1644192000000 | 489.03 |
1644278400000 | 484.22 |
1644364800000 | 490.33 |
1644451200000 | 478.52 |
1644537600000 | 467.73 |
1644796800000 | 458.87 |
1644883200000 | 472.92 |
1644969600000 | 469.29 |
1645056000000 | 470.96 |
1645142400000 | 469.91 |
1645401600000 | 460 |
1645488000000 | 458.67 |
1645574400000 | 455.87 |
1645660800000 | 440.84 |
1645747200000 | 456.66 |
1646006400000 | 455.78 |
1646092800000 | 436.65 |
1646179200000 | 442.87 |
1646265600000 | 431.2 |
1646352000000 | 407.41 |
1646611200000 | 401.7799 |
1646697600000 | 391.81 |
1646784000000 | 428.16 |
1646870400000 | 411.48 |
1646956800000 | 415.31 |
1647216000000 | 420.23 |
1647302400000 | 414.14 |
1647388800000 | 438.12 |
1647475200000 | 439.51 |
1647561600000 | 445.09 |
1647820800000 | 438.97 |
1647907200000 | 445.51 |
1647993600000 | 435.23 |
1648080000000 | 432.21 |
1648166400000 | 433.71 |
1648425600000 | 438.53 |
1648512000000 | 459.63 |
1648598400000 | 453.61 |
1648684800000 | 446.57 |
1648771200000 | 446.74 |
1649030400000 | 455.54 |
1649116800000 | 455.6 |
1649203200000 | 440.66 |
1649289600000 | 435.79 |
1649376000000 | 440.31 |
1649635200000 | 430.97 |
1649721600000 | 433.66 |
1649808000000 | 431.91 |
1649894400000 | 436.51 |
1650326400000 | 430.28 |
1650412800000 | 436.08 |
1650499200000 | 441.66 |
1650585600000 | 431.35 |
1650844800000 | 416.27 |
1650931200000 | 410.9 |
1651017600000 | 414.67 |
1651104000000 | 418.06 |
1651190400000 | 421.08 |
1651449600000 | 413.15 |
1651536000000 | 407.72 |
1651622400000 | 403.13 |
1651708800000 | 393.35 |
1651795200000 | 382.85 |
1652054400000 | 369.14 |
1652140800000 | 372.5899 |
1652227200000 | 387.6 |
1652313600000 | 383.37 |
1652400000000 | 393.4 |
1652659200000 | 390.15 |
1652745600000 | 397.37 |
1652832000000 | 387.04 |
1652918400000 | 380.46 |
1653004800000 | 375.93 |
1653264000000 | 379.93 |
1653350400000 | 373.05 |
1653436800000 | 373.47 |
1653523200000 | 384.47 |
1653609600000 | 398.1 |
1653868800000 | 409.36 |
1653955200000 | 404.49 |
1654041600000 | 402 |
1654128000000 | 410.63 |
1654214400000 | 409.45 |
1654473600000 | 413.91 |
1654560000000 | 409.63 |
1654646400000 | 407.1 |
1654732800000 | 398.5899 |
1654819200000 | 389.02 |
1655078400000 | 375.58 |
1655164800000 | 369.27 |
1655251200000 | 375.72 |
1655337600000 | 366.9 |
1655424000000 | 370.2 |
1655683200000 | 371.23 |
1655769600000 | 376.86 |
1655856000000 | 376.48 |
1655942400000 | 384.01 |
1656028800000 | 397.3 |
1656288000000 | 394.25 |
1656374400000 | 395.73 |
1656460800000 | 395.24 |
1656547200000 | 391.19 |
1656633600000 | 390.66 |
1656892800000 | 392.44 |
1656979200000 | 387.35 |
1657065600000 | 401.43 |
1657152000000 | 405.62 |
1657238400000 | 401.1 |
1657497600000 | 398.58 |
1657584000000 | 404.07 |
1657670400000 | 401.3 |
1657756800000 | 398.6 |
1657843200000 | 402.77 |
1658102400000 | 408.31 |
1658188800000 | 418.69 |
1658275200000 | 417.4 |
1658361600000 | 421.53 |
1658448000000 | 424.63 |
1658707200000 | 425.65 |
1658793600000 | 419.2 |
1658880000000 | 421.67 |
1658966400000 | 434.32 |
1659052800000 | 445.67 |
1659312000000 | 450.75 |
1659398400000 | 444.13 |
1659484800000 | 448.62 |
1659571200000 | 455.6 |
1659657600000 | 447.02 |
1659916800000 | 451.26 |
1660003200000 | 444.81 |
1660089600000 | 451.72 |
1660176000000 | 453.32 |
1660262400000 | 453.79 |
1660521600000 | 456.38 |
1660608000000 | 456.92 |
1660694400000 | 456.72 |
1660780800000 | 458.43 |
1660867200000 | 454.1 |
1661126400000 | 444.53 |
1661212800000 | 441.08 |
1661299200000 | 446.86 |
1661385600000 | 446.26 |
1661472000000 | 433.8 |
1661731200000 | 428.3 |
1661817600000 | 427.71 |
1661904000000 | 420.5 |
1661990400000 | 411.4 |
1662076800000 | 418.77 |
1662336000000 | 413.33 |
1662422400000 | 416.13 |
1662508800000 | 416.41 |
1662595200000 | 417.5899 |
1662681600000 | 423.96 |
1662940800000 | 430.05 |
1663027200000 | 423.24 |
1663113600000 | 423.1 |
1663200000000 | 413.71 |
1663286400000 | 410.0899 |
1663545600000 | 409.52 |
1663632000000 | 407.63 |
1663718400000 | 412.89 |
1663804800000 | 400.6 |
1663891200000 | 389.93 |
1664150400000 | 391.38 |
1664236800000 | 388.6 |
1664323200000 | 393.21 |
1664409600000 | 387.97 |
1664496000000 | 390.4 |
1664755200000 | 388.82 |
1664841600000 | 410.38 |
1664928000000 | 404.18 |
1665014400000 | 402.7799 |
1665100800000 | 392.58 |
1665360000000 | 387.7 |
1665446400000 | 389.06 |
1665532800000 | 392.65 |
1665619200000 | 388.08 |
1665705600000 | 393.17 |
1665964800000 | 401.3399 |
1666051200000 | 402.15 |
1666137600000 | 396.82 |
1666224000000 | 401.74 |
1666310400000 | 390.93 |
1666569600000 | 393.54 |
1666656000000 | 405.47 |
1666742400000 | 407.3399 |
1666828800000 | 401.3399 |
1666915200000 | 397.36 |
1667174400000 | 395.05 |
1667260800000 | 401.22 |
1667347200000 | 393.47 |
1667433600000 | 387.0299 |
1667520000000 | 411.31 |
1667779200000 | 409.05 |
1667865600000 | 413.3399 |
1667952000000 | 413.55 |
1668038400000 | 431.7 |
1668124800000 | 444.43 |
1668384000000 | 441.32 |
1668470400000 | 442.02 |
1668556800000 | 439.11 |
1668643200000 | 439.24 |
1668729600000 | 441.47 |
1668988800000 | 440.2 |
1669075200000 | 437.55 |
1669161600000 | 440.97 |
1669248000000 | 442.81 |
1669334400000 | 440.7 |
1669593600000 | 440.79 |
1669680000000 | 440.32 |
1669766400000 | 455.98 |
1669852800000 | 453.42 |
1669939200000 | 451.32 |
1670198400000 | 447.94 |
1670284800000 | 447.57 |
1670371200000 | 444.58 |
1670457600000 | 446.03 |
1670544000000 | 447.25 |
1670803200000 | 444.21 |
1670889600000 | 452.09 |
1670976000000 | 453.12 |
1671062400000 | 434.39 |
1671148800000 | 430.94 |
1671408000000 | 428.66 |
1671494400000 | 423.64 |
1671580800000 | 433.58 |
1671667200000 | 427.79 |
1671753600000 | 423.85 |
1672099200000 | 431.28 |
1672185600000 | 429.1 |
1672272000000 | 435.11 |
1672358400000 | 426.58 |
1672617600000 | 433.32 |
1672704000000 | 438.35 |
1672790400000 | 458.49 |
1672876800000 | 455.99 |
1672963200000 | 465.18 |
1673222400000 | 471.32 |
1673308800000 | 469.13 |
1673395200000 | 477.84 |
1673481600000 | 478.8 |
1673568000000 | 486.05 |
1673827200000 | 488.89 |
1673913600000 | 493.77 |
1674000000000 | 493.33 |
1674086400000 | 480.04 |
1674172800000 | 484.16 |
1674432000000 | 487.92 |
1674518400000 | 489.13 |
1674604800000 | 488.12 |
1674691200000 | 494.29 |
1674777600000 | 494.69 |
1675036800000 | 495.38 |
1675123200000 | 496.12 |
1675209600000 | 491.97 |
1675296000000 | 504.29 |
1675382400000 | 514.13 |
1675641600000 | 504.12 |
1675728000000 | 498.99 |
1675814400000 | 495.35 |
1675900800000 | 499.31 |
1675987200000 | 488.72 |
1676246400000 | 498.05 |
1676332800000 | 496.8 |
1676419200000 | 503.34 |
1676505600000 | 506.59 |
1676592000000 | 502.54 |
1676851200000 | 498.73 |
1676937600000 | 497.35 |
1677024000000 | 498.13 |
1677110400000 | 497.64 |
1677196800000 | 481.77 |
1677456000000 | 490.58 |
1677542400000 | 488.27 |
1677628800000 | 488.28 |
1677715200000 | 495.18 |
1677801600000 | 500.13 |
1678060800000 | 502.7 |
1678147200000 | 499.28 |
1678233600000 | 497.41 |
1678320000000 | 496.21 |
1678406400000 | 493.47 |
1678665600000 | 482.71 |
1678752000000 | 492.56 |
1678838400000 | 477.48 |
1678924800000 | 493.03 |
1679011200000 | 485.53 |
1679270400000 | 494.22 |
1679356800000 | 496.3 |
1679443200000 | 501.5 |
1679529600000 | 505.86 |
1679616000000 | 502.71 |
1679875200000 | 504.58 |
1679961600000 | 503.21 |
1680048000000 | 510.17 |
1680134400000 | 515.91 |
1680220800000 | 525.53 |
1680480000000 | 525.58 |
1680566400000 | 529.39 |
1680652800000 | 527.57 |
1680739200000 | 517.7 |
1681171200000 | 524.16 |
1681257600000 | 520.8099 |
1681344000000 | 540.74 |
1681430400000 | 545 |
1681689600000 | 537.6 |
1681776000000 | 541.24 |
1681862400000 | 542.36 |
1681948800000 | 548.91 |
1682035200000 | 554.1799 |
1682294400000 | 553.48 |
1682380800000 | 547.65 |
1682467200000 | 539.97 |
1682553600000 | 543.3099 |
1682640000000 | 541.44 |
1682899200000 | 541.44 |
1682985600000 | 538.53 |
1683072000000 | 542.8 |
1683158400000 | 538.09 |
1683244800000 | 543.1799 |
1683504000000 | 546.8 |
1683590400000 | 541.28 |
1683676800000 | 535.39 |
1683763200000 | 543.72 |
1683849600000 | 541.67 |
1684108800000 | 541.5 |
1684195200000 | 538.14 |
1684281600000 | 536.59 |
1684368000000 | 537.04 |
1684454400000 | 537.2 |
1684713600000 | 539 |
1684800000000 | 517.64 |
1684886400000 | 508.2 |
1684972800000 | 511.72 |
1685059200000 | 521.23 |
1685318400000 | 518.47 |
1685404800000 | 516.6 |
1685491200000 | 504.85 |
1685577600000 | 502.72 |
1685664000000 | 516.98 |
1685923200000 | 509.08 |
1686009600000 | 508.29 |
1686096000000 | 506.85 |
1686182400000 | 509.25 |
1686268800000 | 510.72 |
1686528000000 | 520.15 |
1686614400000 | 524.33 |
1686700800000 | 528.51 |
1686787200000 | 524.1 |
1686873600000 | 535.32 |
1687132800000 | 528.0599 |
1687219200000 | 524.19 |
1687305600000 | 520.11 |
1687392000000 | 520.78 |
1687478400000 | 516.05 |
1687737600000 | 517.82 |
1687824000000 | 520.12 |
1687910400000 | 525.29 |
1687996800000 | 529.32 |
1688083200000 | 536.19 |
1688342400000 | 531.53 |
1688428800000 | 532.85 |
1688515200000 | 526.38 |
1688601600000 | 506.66 |
1688688000000 | 509.39 |
1688947200000 | 513.03 |
1689033600000 | 522.5599 |
1689120000000 | 532.19 |
1689206400000 | 537.26 |
1689292800000 | 542.7 |
1689552000000 | 526.8099 |
1689638400000 | 525.2 |
1689724800000 | 525.05 |
1689811200000 | 524.34 |
1689897600000 | 532.54 |
1690156800000 | 527.87 |
1690243200000 | 528.47 |
1690329600000 | 512.64 |
1690416000000 | 528.92 |
1690502400000 | 534 |
1690761600000 | 536.05 |
1690848000000 | 525.78 |
1690934400000 | 518.14 |
1691020800000 | 516.1 |
1691107200000 | 518.25 |
1691366400000 | 517.02 |
1691452800000 | 511.49 |
1691539200000 | 512.8099 |
1691625600000 | 528.58 |
1691712000000 | 519.5599 |
1691971200000 | 519.6 |
1692057600000 | 513.5599 |
1692144000000 | 514.57 |
1692230400000 | 505.15 |
1692316800000 | 500.06 |
1692576000000 | 502.79 |
1692662400000 | 504.97 |
1692748800000 | 505.21 |
1692835200000 | 501.13 |
1692921600000 | 501.76 |
1693180800000 | 508.75 |
1693267200000 | 515.05 |
1693353600000 | 513 |
1693440000000 | 504.86 |
1693526400000 | 502.16 |
1693785600000 | 501.45 |
1693872000000 | 494.85 |
1693958400000 | 482.61 |
1694044800000 | 478.99 |
1694131200000 | 485.67 |
1694390400000 | 487.77 |
1694476800000 | 481.83 |
1694563200000 | 478.86 |
1694649600000 | 485.23 |
1694736000000 | 494.59 |
1694995200000 | 484.52 |
1695081600000 | 479.67 |
1695168000000 | 484.01 |
1695254400000 | 473.64 |
1695340800000 | 475.93 |
1695600000000 | 464.05 |
1695686400000 | 457.46 |
1695772800000 | 454.57 |
1695859200000 | 458.34 |
1695945600000 | 465.07 |
1696204800000 | 463.96 |
1696291200000 | 458.51 |
1696377600000 | 461.7 |
1696464000000 | 462.14 |
1696550400000 | 468.02 |
1696809600000 | 459.93 |
1696896000000 | 473.02 |
1696982400000 | 457.83 |
1697068800000 | 451.71 |
1697155200000 | 443.39 |
1697414400000 | 446.42 |
1697500800000 | 446.16 |
1697587200000 | 445.49 |
1697673600000 | 446.47 |
1697760000000 | 440.51 |
1698019200000 | 444.64 |
1698105600000 | 453.24 |
1698192000000 | 454.17 |
1698278400000 | 446.04 |
1698364800000 | 443.19 |
1698624000000 | 446.34 |
1698710400000 | 449.06 |
1698796800000 | 450.28 |
1698883200000 | 463.62 |
1698969600000 | 465.17 |
1699228800000 | 462.83 |
1699315200000 | 463.71 |
1699401600000 | 469.34 |
1699488000000 | 475.78 |
1699574400000 | 463.62 |
1699833600000 | 464.38 |
1699920000000 | 478.07 |
1700006400000 | 482.55 |
1700092800000 | 476.05 |
1700179200000 | 479.38 |
1700438400000 | 481.68 |
1700524800000 | 479.23 |
1700611200000 | 484.55 |
1700697600000 | 483.73 |
1700784000000 | 482.53 |
1701043200000 | 480.24 |
1701129600000 | 473.35 |
1701216000000 | 476.06 |
1701302400000 | 479.5 |
1701388800000 | 480.77 |
1701648000000 | 481.62 |
1701734400000 | 487.05 |
1701820800000 | 490.84 |
1701907200000 | 488 |
1701993600000 | 497.86 |
1702252800000 | 498.87 |
1702339200000 | 497.62 |
1702425600000 | 498.19 |
1702512000000 | 504.11 |
1702598400000 | 503.43 |
1702857600000 | 499.3 |
1702944000000 | 501.79 |
1703030400000 | 502.37 |
1703116800000 | 499.75 |
1703203200000 | 493.17 |
1703635200000 | 493.18 |
1703721600000 | 491.23 |
1703808000000 | 492.4 |
1704153600000 | 485.87 |
1704240000000 | 473.65 |
1704326400000 | 471.86 |
1704412800000 | 467.23 |
1704672000000 | 471.2 |
1704758400000 | 468.63 |
1704844800000 | 470.28 |
1704931200000 | 465.81 |
1705017600000 | 466.08 |
1705276800000 | 459.24 |
1705363200000 | 456.5 |
1705449600000 | 446.74 |
1705536000000 | 454.11 |
1705622400000 | 452.03 |
1705881600000 | 453.36 |
1705968000000 | 455.81 |
1706054400000 | 460.65 |
1706140800000 | 463.74 |
1706227200000 | 498.93 |
1706486400000 | 499.62 |
1706572800000 | 501.78 |
1706659200000 | 497.81 |
1706745600000 | 497.92 |
1706832000000 | 500.4 |
1707091200000 | 504.49 |
1707177600000 | 504.31 |
1707264000000 | 505.66 |
1707350400000 | 514.28 |
1707436800000 | 510.73 |
1707696000000 | 518.65 |
1707782400000 | 509.42 |
1707868800000 | 513.45 |
1707955200000 | 521.32 |
1708041600000 | 523.82 |
1708300800000 | 526.24 |
1708387200000 | 526.78 |
1708473600000 | 528.09 |
1708560000000 | 537.9299 |
1708646400000 | 540.91 |
1708905600000 | 538.25 |
1708992000000 | 541.08 |
1709078400000 | 539.65 |
1709164800000 | 537.02 |
1709251200000 | 538.34 |
1709510400000 | 535.21 |
1709596800000 | 529.24 |
1709683200000 | 531.15 |
1709769600000 | 536.8099 |
1709856000000 | 539.79 |
1710115200000 | 541.72 |
1710201600000 | 547.8099 |
1710288000000 | 553.16 |
1710374400000 | 556.28 |
1710460800000 | 550.94 |
1710720000000 | 546.51 |
1710806400000 | 548.1799 |
1710892800000 | 539.24 |
1710979200000 | 539 |
1711065600000 | 531.28 |
1711324800000 | 532.6 |
1711411200000 | 531.89 |
1711497600000 | 535.95 |
1711584000000 | 536.55 |
1712016000000 | 530.16 |
1712102400000 | 527.11 |
1712188800000 | 528.6 |
1712275200000 | 518.35 |
1712534400000 | 520.85 |
1712620800000 | 515.64 |
1712707200000 | 514.38 |
1712793600000 | 514.4299 |
1712880000000 | 508.44 |
1713139200000 | 514.94 |
1713225600000 | 508.94 |
1713312000000 | 521.35 |
1713398400000 | 521.27 |
1713484800000 | 525.85 |
1713744000000 | 525.38 |
1713830400000 | 529.05 |
1713916800000 | 527.09 |
1714003200000 | 517.53 |
1714089600000 | 524.4 |
1714348800000 | 519.58 |
1714435200000 | 515.64 |
1714521600000 | 515.64 |
1714608000000 | 511.58 |
1714694400000 | 520.02 |
1714953600000 | 520.09 |
1715040000000 | 522.99 |
1715126400000 | 524.29 |
1715212800000 | 526.83 |
1715299200000 | 526.35 |
1715558400000 | 524.64 |
1715644800000 | 531.02 |
1715731200000 | 530.4 |
1715817600000 | 528.74 |
1715904000000 | 526.05 |
1716163200000 | 525.19 |
1716249600000 | 520.07 |
1716336000000 | 512.6 |
1716422400000 | 511.93 |
1716508800000 | 510.31 |
1716768000000 | 513.1799 |
1716854400000 | 507.75 |
1716940800000 | 499.09 |
1717027200000 | 504.97 |
1717113600000 | 506.95 |
1717372800000 | 507.82 |
1717459200000 | 507.33 |
1717545600000 | 514.78 |
1717632000000 | 517.84 |
1717718400000 | 517.21 |
1717977600000 | 509.23 |
1718064000000 | 504.22 |
1718150400000 | 506.88 |
1718236800000 | 503.99 |
1718323200000 | 491.36 |
1718582400000 | 494.43 |
1718668800000 | 490.18 |
1718755200000 | 487.77 |
1718841600000 | 494.47 |
1718928000000 | 493.71 |
1719187200000 | 498.79 |
1719273600000 | 500.54 |
1719360000000 | 498.38 |
1719446400000 | 491.35 |
1719532800000 | 485.61 |
1719792000000 | 483.86 |
1719878400000 | 479.81 |
1719964800000 | 482.27 |
1720051200000 | 484.83 |
1720137600000 | 484.39 |
1720396800000 | 475.27 |
1720483200000 | 469.4 |
1720569600000 | 475.88 |
1720656000000 | 482.43 |
1720742400000 | 492.27 |
1721001600000 | 481.46 |
1721088000000 | 472.76 |
1721174400000 | 474.39 |
1721260800000 | 475.35 |
1721347200000 | 469.93 |
1721606400000 | 476.27 |
1721692800000 | 474.61 |
1721779200000 | 461.05 |
1721865600000 | 453.75 |
1721952000000 | 462.74 |
1722211200000 | 457.09 |
1722297600000 | 456.87 |
1722384000000 | 458.02 |
1722470400000 | 449.31 |
1722556800000 | 439.99 |
1722816000000 | 437.46 |
1722902400000 | 436.22 |
1722988800000 | 442.5 |
1723075200000 | 441.29 |
1723161600000 | 441.28 |
1723420800000 | 438.19 |
1723507200000 | 439.92 |
1723593600000 | 445.93 |
1723680000000 | 452.11 |
1723766400000 | 452.83 |
1724025600000 | 459.53 |
1724112000000 | 460.27 |
1724198400000 | 464.05 |
1724284800000 | 464.84 |
1724371200000 | 467.06 |
1724630400000 | 467.33 |
1724716800000 | 461.78 |
1724803200000 | 460.28 |
1724889600000 | 468.36 |
1724976000000 | 467.97 |
1725235200000 | 466.35 |
1725321600000 | 466.01 |
1725408000000 | 451.68 |
1725494400000 | 438.38 |
1725580800000 | 432.31 |
1725840000000 | 431.54 |
1725926400000 | 427 |
1726012800000 | 424.16 |
1726099200000 | 425.25 |
1726185600000 | 426.34 |
1726444800000 | 423.92 |
1726531200000 | 427.79 |
1726617600000 | 422.66 |
1726704000000 | 436.54 |
1726790400000 | 422.56 |
1727049600000 | 423.32 |
1727136000000 | 436.55 |
1727222400000 | 438.61 |
1727308800000 | 473.65 |
1727395200000 | 484.84 |
1727654400000 | 477.69 |
1727740800000 | 464.02 |
1727827200000 | 466.45 |
1727913600000 | 461.52 |
1728000000000 | 463.34 |
1728259200000 | 470.45 |
1728345600000 | 460.08 |
1728432000000 | 460.86 |
1728518400000 | 459.72 |
1728604800000 | 460.75 |
1728864000000 | 455.15 |
1728950400000 | 446.86 |
1729036800000 | 435.04 |
1729123200000 | 439.01 |
1729209600000 | 445.43 |
1729468800000 | 437.12 |
1729555200000 | 438.75 |
1729641600000 | 435.24 |
1729728000000 | 440.95 |
1729814400000 | 440.7 |
1730073600000 | 443.79 |
1730160000000 | 443.52 |
1730246400000 | 435.82 |
1730332800000 | 430.43 |
1730419200000 | 432.51 |
1730678400000 | 430.01 |
1730764800000 | 429.54 |
1730851200000 | 425.58 |
1730937600000 | 437.35 |
1731024000000 | 423.15 |
1731283200000 | 424.74 |
1731369600000 | 409.72 |
1731456000000 | 410.79 |
1731542400000 | 417.26 |
1731628800000 | 416.11 |
1731888000000 | 415.1 |
1731974400000 | 409.45 |
1732060800000 | 407.71 |
1732147200000 | 407.37 |
1732233600000 | 413.5899 |
1732492800000 | 421.79 |
1732579200000 | 422.24 |
1732665600000 | 419.4 |
1732752000000 | 417.12 |
1732838400000 | 420.15 |
EURO STOXX Consumer Products and Services | EURO STOXX | |
---|---|---|
2017 | 9.8980045905838 | 10.226081276297 |
2018 | 3.5505027033984 | -15.001394936033 |
2019 | 43.315551668113 | 23.366643917377 |
2020 | 19.325189794217 | -1.5915882776655 |
2021 | 24.804603480919 | 20.618521782301 |
2022 | -19.348974591424 | -14.537727316002 |
2023 | 15.688786636914 | 15.915444993905 |
2024 | -15.97693910801 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462353647 | SXCPGR | .SXCPGR | |
Net Return EUR | CH0462353662 | SXCPR | SXCPR INDEX | .SXCPR |
Price EUR | CH0462353654 | SXCPP | SXCPP INDEX | .SXCPP |
Net Return USD | CH0462353696 | SXCPV | SXCPV INDEX | .SXCPV |
Price USD | CH0462353688 | SXCPL | SXCPL INDEX | .SXCPL |
Gross Return USD | CH0462353670 | SXCPGV | .SXCPGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Jun. 18, 2010 |
History | Jun. 18, 2010 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 37.401% |
L'OREAL | Consumer Products and Services | France | 19.610% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 17.919% |
ADIDAS | Consumer Products and Services | Germany | 9.163% |
Kering | Consumer Products and Services | France | 3.880% |
HENKEL PREF | Consumer Products and Services | Germany | 3.249% |
MONCLER | Consumer Products and Services | Italy | 2.563% |
DELIVERY HERO | Consumer Products and Services | Germany | 1.962% |
PUMA | Consumer Products and Services | Germany | 1.155% |
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 0.786% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.