Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Index Description
The STOXX China A 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX China A 50 Equal Weight than in the parent index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 50 Equal Weight | N/A | 6,329.7 | 126.6 | 123.6 | 177.1 | 104.4 | 2.8 | 1.6 | 33.6 |
STOXX China A 50 | 2,803.4 | 1,185.2 | 23.7 | 15.9 | 117.1 | 10.0 | 9.9 | 0.8 | 13.8 |
Supersector weighting (top 10)
Banks | 23.8 |
---|---|
Food, Beverage and Tobacco | 12.9 |
Energy | 9.5 |
Industrial Goods and Services | 9.2 |
Consumer Products and Services | 7.6 |
Technology | 6.4 |
Telecommunications | 6.3 |
Financial Services | 5.2 |
Insurance | 4.1 |
Health Care | 4.1 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 50 Equal Weight | -2.8 | 10.5 | 9.3 | -30.7 | -8.0 | N/A | N/A | 9.5 | -11.6 | -1.7 |
STOXX China A 50 | -2.9 | 12.9 | 11.7 | -24.9 | -2.0 | N/A | N/A | 11.9 | -9.2 | -0.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 50 Equal Weight | N/A | N/A | 19.8 | 20.3 | 20.8 | N/A | N/A | 0.3 | -0.7 | -0.1 |
STOXX China A 50 | N/A | N/A | 19.2 | 20.5 | 21.3 | N/A | N/A | 0.4 | -0.6 | -0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 3.2 | 3.1 | 3.0 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | -0.7 | -0.7 | -0.9 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 50 Equal Weight | 11.9 | 11.1 | 11.4 | 11.4 | 1.2 | 3.8 | 1.0 | 16.1 |
STOXX China A 50 | 11.6 | 10.8 | 11.4 | 11.4 | 1.3 | 4.0 | 1.2 | 21.7 |
Performance and annual returns
STOXX China A 50 Equal Weight | |
---|---|
1072051200000 | 387.73 |
1072137600000 | 389.41 |
1072224000000 | 393.82 |
1072656000000 | 388.61 |
1072742400000 | 393.24 |
1072828800000 | 389.89 |
1073001600000 | 391.89 |
1073260800000 | 407.67 |
1073347200000 | 411.33 |
1073433600000 | 417.24 |
1073520000000 | 418.16 |
1073606400000 | 412.44 |
1073865600000 | 424.31 |
1073952000000 | 418.92 |
1074038400000 | 412.21 |
1074124800000 | 410.05 |
1074211200000 | 412.37 |
1074470400000 | 412.71 |
1074556800000 | 411.79 |
1074643200000 | 411.98 |
1074729600000 | 411.92 |
1074816000000 | 415.24 |
1075075200000 | 415.01 |
1075161600000 | 411.07 |
1075248000000 | 415.65 |
1075334400000 | 415.64 |
1075420800000 | 403.51 |
1075680000000 | 412.45 |
1075766400000 | 417.82 |
1075852800000 | 425.18 |
1075939200000 | 428.04 |
1076025600000 | 426.38 |
1076284800000 | 432.13 |
1076371200000 | 428.15 |
1076457600000 | 419.43 |
1076544000000 | 420.07 |
1076630400000 | 420.38 |
1076889600000 | 427.45 |
1076976000000 | 428.32 |
1077062400000 | 438.61 |
1077148800000 | 430.56 |
1077235200000 | 435.82 |
1077494400000 | 425.22 |
1077580800000 | 426 |
1077667200000 | 419.38 |
1077753600000 | 422.56 |
1077840000000 | 424.82 |
1078099200000 | 429.66 |
1078185600000 | 430.14 |
1078272000000 | 418.18 |
1078358400000 | 423.83 |
1078444800000 | 422.62 |
1078704000000 | 412.84 |
1078790400000 | 417.63 |
1078876800000 | 424.14 |
1078963200000 | 424.83 |
1079049600000 | 427.89 |
1079308800000 | 439.01 |
1079395200000 | 445.42 |
1079481600000 | 440.94 |
1079568000000 | 433.13 |
1079654400000 | 442.32 |
1079913600000 | 442.15 |
1080000000000 | 435.14 |
1080086400000 | 437.79 |
1080172800000 | 437.31 |
1080259200000 | 434.83 |
1080518400000 | 431.21 |
1080604800000 | 432.2 |
1080691200000 | 434.03 |
1080777600000 | 440.51 |
1080864000000 | 443.42 |
1081123200000 | 439.87 |
1081209600000 | 440.3 |
1081296000000 | 441.07 |
1081382400000 | 440.1 |
1081814400000 | 422.33 |
1081900800000 | 416.71 |
1081987200000 | 414.06 |
1082073600000 | 421.56 |
1082332800000 | 415.98 |
1082419200000 | 413.68 |
1082505600000 | 408.14 |
1082592000000 | 407.8 |
1082678400000 | 403.34 |
1082937600000 | 405.78 |
1083024000000 | 401.64 |
1083110400000 | 400.2 |
1083196800000 | 391.28 |
1083283200000 | 394.66 |
1083542400000 | 395.24 |
1083628800000 | 393.65 |
1083715200000 | 393.37 |
1083801600000 | 394.49 |
1083888000000 | 395.31 |
1084147200000 | 384.74 |
1084233600000 | 383.18 |
1084320000000 | 394.03 |
1084406400000 | 392.91 |
1084492800000 | 382.15 |
1084752000000 | 377.78 |
1084838400000 | 380.87 |
1084924800000 | 381.32 |
1085011200000 | 378.91 |
1085097600000 | 384.42 |
1085356800000 | 381.3 |
1085443200000 | 376.61 |
1085529600000 | 378.08 |
1085616000000 | 385.81 |
1085702400000 | 383.56 |
1085961600000 | 386.44 |
1086048000000 | 390.26 |
1086134400000 | 388.16 |
1086220800000 | 381.67 |
1086307200000 | 379.72 |
1086566400000 | 375.07 |
1086652800000 | 369.7 |
1086739200000 | 366.14 |
1086825600000 | 365.84 |
1086912000000 | 366.01 |
1087171200000 | 358.74 |
1087257600000 | 362.86 |
1087344000000 | 368.42 |
1087430400000 | 359.44 |
1087516800000 | 354.03 |
1087776000000 | 354.05 |
1087862400000 | 357.78 |
1087948800000 | 355.22 |
1088035200000 | 351.91 |
1088121600000 | 346.02 |
1088380800000 | 345.36 |
1088467200000 | 351.63 |
1088553600000 | 349.04 |
1088640000000 | 360.31 |
1088726400000 | 360.02 |
1088985600000 | 359.95 |
1089072000000 | 361.72 |
1089158400000 | 359.02 |
1089244800000 | 360.9 |
1089331200000 | 357.96 |
1089590400000 | 352.16 |
1089676800000 | 353.12 |
1089763200000 | 355.77 |
1089849600000 | 361.32 |
1089936000000 | 368.65 |
1090195200000 | 367.85 |
1090281600000 | 366.13 |
1090368000000 | 363.93 |
1090454400000 | 356.05 |
1090540800000 | 357.42 |
1090800000000 | 352.04 |
1090886400000 | 350.12 |
1090972800000 | 350.15 |
1091059200000 | 354.04 |
1091145600000 | 349.82 |
1091404800000 | 345.91 |
1091491200000 | 342.4 |
1091577600000 | 352.44 |
1091664000000 | 346.53 |
1091750400000 | 346.46 |
1092009600000 | 348.99 |
1092096000000 | 353.39 |
1092182400000 | 346.64 |
1092268800000 | 343.2 |
1092355200000 | 343.39 |
1092614400000 | 341.55 |
1092700800000 | 343.3 |
1092787200000 | 343.73 |
1092873600000 | 341.73 |
1092960000000 | 342.81 |
1093219200000 | 339.49 |
1093305600000 | 341.81 |
1093392000000 | 339.66 |
1093478400000 | 338.52 |
1093564800000 | 336.7 |
1093824000000 | 334.13 |
1093910400000 | 339.85 |
1093996800000 | 334.49 |
1094083200000 | 335.73 |
1094169600000 | 335.41 |
1094428800000 | 334.62 |
1094515200000 | 334.63 |
1094601600000 | 330.85 |
1094688000000 | 324.68 |
1094774400000 | 329.11 |
1095033600000 | 321.1 |
1095120000000 | 330.85 |
1095206400000 | 342.98 |
1095292800000 | 346.2 |
1095379200000 | 358.01 |
1095638400000 | 370.17 |
1095724800000 | 365.09 |
1095811200000 | 360.57 |
1095897600000 | 374.99 |
1095984000000 | 369.33 |
1096243200000 | 368.06 |
1096329600000 | 370.19 |
1096416000000 | 365.64 |
1096502400000 | 362.42 |
1096588800000 | 362.19 |
1096848000000 | 361.82 |
1096934400000 | 362.61 |
1097020800000 | 363.23 |
1097107200000 | 362.8 |
1097193600000 | 371.02 |
1097452800000 | 366 |
1097539200000 | 356.19 |
1097625600000 | 354.29 |
1097712000000 | 344.6 |
1097798400000 | 344.49 |
1098057600000 | 343.74 |
1098144000000 | 344.83 |
1098230400000 | 344.91 |
1098316800000 | 339 |
1098403200000 | 343.82 |
1098662400000 | 338.79 |
1098748800000 | 343.06 |
1098835200000 | 346.72 |
1098921600000 | 345.72 |
1099008000000 | 337.23 |
1099267200000 | 334.9 |
1099353600000 | 333.19 |
1099440000000 | 338.34 |
1099526400000 | 331.45 |
1099612800000 | 329.25 |
1099872000000 | 332.63 |
1099958400000 | 334.01 |
1100044800000 | 346.36 |
1100131200000 | 342.74 |
1100217600000 | 342.68 |
1100476800000 | 348.08 |
1100563200000 | 349.07 |
1100649600000 | 344.78 |
1100736000000 | 349.04 |
1100822400000 | 351.91 |
1101081600000 | 350.23 |
1101168000000 | 345.31 |
1101254400000 | 343.12 |
1101340800000 | 344.15 |
1101427200000 | 343.25 |
1101686400000 | 340.39 |
1101772800000 | 339.68 |
1101859200000 | 337.05 |
1101945600000 | 335.84 |
1102032000000 | 333.98 |
1102291200000 | 337.22 |
1102377600000 | 333.98 |
1102464000000 | 332.68 |
1102550400000 | 337.72 |
1102636800000 | 335.82 |
1102896000000 | 333.85 |
1102982400000 | 333.02 |
1103068800000 | 337.37 |
1103155200000 | 337.03 |
1103241600000 | 330.84 |
1103500800000 | 328.42 |
1103587200000 | 326.67 |
1103673600000 | 334.92 |
1103760000000 | 329.24 |
1103846400000 | 330.58 |
1104105600000 | 329.26 |
1104192000000 | 328.38 |
1104278400000 | 325.56 |
1104364800000 | 326.14 |
1104451200000 | 325.99 |
1104710400000 | 325.12 |
1104796800000 | 320.29 |
1104883200000 | 322.01 |
1104969600000 | 318.43 |
1105056000000 | 317.72 |
1105315200000 | 321.29 |
1105401600000 | 322.97 |
1105488000000 | 321.93 |
1105574400000 | 320.58 |
1105660800000 | 318.29 |
1105920000000 | 311.05 |
1106006400000 | 313.11 |
1106092800000 | 310.83 |
1106179200000 | 305.62 |
1106265600000 | 313.46 |
1106524800000 | 319.93 |
1106611200000 | 320.74 |
1106697600000 | 317.33 |
1106784000000 | 312.66 |
1106870400000 | 310.53 |
1107129600000 | 308.03 |
1107216000000 | 309.11 |
1107302400000 | 326.93 |
1107388800000 | 321.43 |
1107475200000 | 332.17 |
1107734400000 | 332.24 |
1107820800000 | 330.39 |
1107907200000 | 329.96 |
1107993600000 | 330.79 |
1108080000000 | 330.65 |
1108339200000 | 330.4 |
1108425600000 | 329.02 |
1108512000000 | 331.15 |
1108598400000 | 330.64 |
1108684800000 | 326.17 |
1108944000000 | 333.02 |
1109030400000 | 338.63 |
1109116800000 | 336.71 |
1109203200000 | 336.74 |
1109289600000 | 336.19 |
1109548800000 | 335.68 |
1109635200000 | 333.47 |
1109721600000 | 328.93 |
1109808000000 | 332.45 |
1109894400000 | 330.99 |
1110153600000 | 331.68 |
1110240000000 | 337.92 |
1110326400000 | 335.55 |
1110412800000 | 327.97 |
1110499200000 | 328.93 |
1110758400000 | 330.28 |
1110844800000 | 323.88 |
1110931200000 | 320.51 |
1111017600000 | 317.25 |
1111104000000 | 313.6 |
1111363200000 | 315.68 |
1111449600000 | 314.28 |
1111536000000 | 309.61 |
1111622400000 | 309.88 |
1112054400000 | 308.66 |
1112140800000 | 303.75 |
1112227200000 | 306.38 |
1112313600000 | 318.9 |
1112572800000 | 313.79 |
1112659200000 | 312.48 |
1112745600000 | 320.57 |
1112832000000 | 324.08 |
1112918400000 | 326.48 |
1113177600000 | 323.59 |
1113264000000 | 318.21 |
1113350400000 | 325.78 |
1113436800000 | 321.74 |
1113523200000 | 318.51 |
1113782400000 | 315.03 |
1113868800000 | 314.94 |
1113955200000 | 311.08 |
1114041600000 | 312.39 |
1114128000000 | 310.95 |
1114387200000 | 307.1 |
1114473600000 | 308.78 |
1114560000000 | 307.58 |
1114646400000 | 311.47 |
1114732800000 | 309.75 |
1114992000000 | 308.25 |
1115078400000 | 309.33 |
1115164800000 | 309.1 |
1115251200000 | 308.44 |
1115337600000 | 309.09 |
1115596800000 | 300.9 |
1115683200000 | 303.19 |
1115769600000 | 298.82 |
1115856000000 | 293.85 |
1115942400000 | 291.88 |
1116201600000 | 286.53 |
1116288000000 | 288.49 |
1116374400000 | 286.78 |
1116460800000 | 288.27 |
1116547200000 | 288.49 |
1116806400000 | 283.4 |
1116892800000 | 283.72 |
1116979200000 | 282.7 |
1117065600000 | 279.31 |
1117152000000 | 275.35 |
1117411200000 | 277.39 |
1117497600000 | 277.89 |
1117584000000 | 272.72 |
1117670400000 | 264.08 |
1117756800000 | 265.61 |
1118016000000 | 273.59 |
1118102400000 | 271.45 |
1118188800000 | 297.09 |
1118275200000 | 297.08 |
1118361600000 | 292.78 |
1118620800000 | 289.85 |
1118707200000 | 289.17 |
1118793600000 | 284.03 |
1118880000000 | 288.08 |
1118966400000 | 287.67 |
1119225600000 | 298.63 |
1119312000000 | 294.18 |
1119398400000 | 296.76 |
1119484800000 | 295.08 |
1119571200000 | 296.21 |
1119830400000 | 301.97 |
1119916800000 | 298.61 |
1120003200000 | 295.7 |
1120089600000 | 289.65 |
1120176000000 | 285.57 |
1120435200000 | 285.96 |
1120521600000 | 283.22 |
1120608000000 | 279.97 |
1120694400000 | 280.15 |
1120780800000 | 275.03 |
1121040000000 | 274.93 |
1121126400000 | 284.06 |
1121212800000 | 283.46 |
1121299200000 | 284.81 |
1121385600000 | 282.8 |
1121644800000 | 282.39 |
1121731200000 | 281.36 |
1121817600000 | 281.8 |
1121904000000 | 290.16 |
1121990400000 | 298.04 |
1122249600000 | 295.73 |
1122336000000 | 302.71 |
1122422400000 | 306.53 |
1122508800000 | 304.9 |
1122595200000 | 305.49 |
1122854400000 | 306.13 |
1122940800000 | 309.69 |
1123027200000 | 310.29 |
1123113600000 | 309.89 |
1123200000000 | 315.69 |
1123459200000 | 316.61 |
1123545600000 | 315.95 |
1123632000000 | 319.61 |
1123718400000 | 326.45 |
1123804800000 | 322.27 |
1124064000000 | 325.61 |
1124150400000 | 319.9 |
1124236800000 | 321.47 |
1124323200000 | 309 |
1124409600000 | 309.93 |
1124668800000 | 311.4 |
1124755200000 | 308.69 |
1124841600000 | 311.74 |
1124928000000 | 310.77 |
1125014400000 | 310.89 |
1125273600000 | 306.77 |
1125360000000 | 304.69 |
1125446400000 | 307.88 |
1125532800000 | 313.43 |
1125619200000 | 315.54 |
1125878400000 | 314.75 |
1125964800000 | 311.42 |
1126051200000 | 315.91 |
1126137600000 | 316.36 |
1126224000000 | 314.13 |
1126483200000 | 312.63 |
1126569600000 | 316.63 |
1126656000000 | 319.34 |
1126742400000 | 317.69 |
1126828800000 | 316.52 |
1127088000000 | 316.98 |
1127174400000 | 314.81 |
1127260800000 | 307.67 |
1127347200000 | 300.83 |
1127433600000 | 299.53 |
1127692800000 | 298.25 |
1127779200000 | 294.51 |
1127865600000 | 293.51 |
1127952000000 | 298.08 |
1128038400000 | 300.66 |
1128297600000 | 299.65 |
1128384000000 | 300.51 |
1128470400000 | 299.45 |
1128556800000 | 298.73 |
1128643200000 | 299.92 |
1128902400000 | 299.06 |
1128988800000 | 300.84 |
1129075200000 | 301.14 |
1129161600000 | 294.75 |
1129248000000 | 293.44 |
1129507200000 | 291.02 |
1129593600000 | 291.45 |
1129680000000 | 291.13 |
1129766400000 | 291.42 |
1129852800000 | 295.5 |
1130112000000 | 290.76 |
1130198400000 | 286.35 |
1130284800000 | 280.45 |
1130371200000 | 280.3 |
1130457600000 | 275.95 |
1130716800000 | 279 |
1130803200000 | 278.16 |
1130889600000 | 280.5 |
1130976000000 | 278.81 |
1131062400000 | 278.85 |
1131321600000 | 277.35 |
1131408000000 | 278.51 |
1131494400000 | 278.82 |
1131580800000 | 277.96 |
1131667200000 | 276.16 |
1131926400000 | 275.71 |
1132012800000 | 273.63 |
1132099200000 | 275.38 |
1132185600000 | 274.78 |
1132272000000 | 278.94 |
1132531200000 | 280.1 |
1132617600000 | 273.44 |
1132704000000 | 276.89 |
1132790400000 | 278.51 |
1132876800000 | 278.81 |
1133136000000 | 276.18 |
1133222400000 | 274.1 |
1133308800000 | 274.07 |
1133395200000 | 273.25 |
1133481600000 | 272.65 |
1133740800000 | 270.75 |
1133827200000 | 273.67 |
1133913600000 | 275.95 |
1134000000000 | 276.51 |
1134086400000 | 280.34 |
1134345600000 | 279.56 |
1134432000000 | 279.68 |
1134518400000 | 283.43 |
1134604800000 | 281.85 |
1134691200000 | 283.65 |
1134950400000 | 283.87 |
1135036800000 | 286.12 |
1135123200000 | 284.73 |
1135209600000 | 287.63 |
1135296000000 | 290.04 |
1135641600000 | 291.16 |
1135728000000 | 292.91 |
1135814400000 | 295.76 |
1135900800000 | 290.97 |
1136160000000 | 291.41 |
1136246400000 | 291.28 |
1136332800000 | 296.41 |
1136419200000 | 305.86 |
1136505600000 | 311.33 |
1136764800000 | 312.08 |
1136851200000 | 312.87 |
1136937600000 | 310.5 |
1137024000000 | 313.32 |
1137110400000 | 309.76 |
1137369600000 | 306.41 |
1137456000000 | 306.43 |
1137542400000 | 314.59 |
1137628800000 | 316.63 |
1137715200000 | 315.17 |
1137974400000 | 315.32 |
1138060800000 | 314.61 |
1138147200000 | 318.16 |
1138233600000 | 318.63 |
1138320000000 | 318.7 |
1138579200000 | 317.6 |
1138665600000 | 317.4 |
1138752000000 | 318.74 |
1138838400000 | 317.47 |
1138924800000 | 317.1 |
1139184000000 | 323.71 |
1139270400000 | 323.78 |
1139356800000 | 324.96 |
1139443200000 | 319.59 |
1139529600000 | 324.86 |
1139788800000 | 324.76 |
1139875200000 | 324.35 |
1139961600000 | 326.92 |
1140048000000 | 321.55 |
1140134400000 | 320.02 |
1140393600000 | 318.88 |
1140480000000 | 322.34 |
1140566400000 | 321.25 |
1140652800000 | 324.05 |
1140739200000 | 326.46 |
1140998400000 | 326.27 |
1141084800000 | 327.87 |
1141171200000 | 330.26 |
1141257600000 | 324.64 |
1141344000000 | 325.95 |
1141603200000 | 324.93 |
1141689600000 | 320.23 |
1141776000000 | 317.87 |
1141862400000 | 317.31 |
1141948800000 | 317.31 |
1142208000000 | 319.62 |
1142294400000 | 320.95 |
1142380800000 | 322.54 |
1142467200000 | 321.54 |
1142553600000 | 319.29 |
1142812800000 | 323.82 |
1142899200000 | 324.71 |
1142985600000 | 326.6 |
1143072000000 | 327.9 |
1143158400000 | 324.85 |
1143417600000 | 327.2 |
1143504000000 | 330.22 |
1143590400000 | 329.6 |
1143676800000 | 325.15 |
1143763200000 | 328.09 |
1144022400000 | 331.84 |
1144108800000 | 336.93 |
1144195200000 | 339.46 |
1144281600000 | 340.43 |
1144368000000 | 342.68 |
1144627200000 | 350.03 |
1144713600000 | 353.33 |
1144800000000 | 351.17 |
1144886400000 | 342.61 |
1145318400000 | 354.69 |
1145404800000 | 358.83 |
1145491200000 | 358.86 |
1145577600000 | 364.95 |
1145836800000 | 361.09 |
1145923200000 | 358.45 |
1146009600000 | 365.47 |
1146096000000 | 363.6 |
1146182400000 | 366.6 |
1146441600000 | 368.72 |
1146528000000 | 368.57 |
1146614400000 | 366.9 |
1146700800000 | 367.58 |
1146787200000 | 368.17 |
1147046400000 | 379.07 |
1147132800000 | 390.16 |
1147219200000 | 395.07 |
1147305600000 | 390.62 |
1147392000000 | 402.72 |
1147651200000 | 421.56 |
1147737600000 | 412.17 |
1147824000000 | 418.12 |
1147910400000 | 412.86 |
1147996800000 | 419.4 |
1148256000000 | 423.43 |
1148342400000 | 407.43 |
1148428800000 | 399.44 |
1148515200000 | 396.97 |
1148601600000 | 404.58 |
1148860800000 | 415.01 |
1148947200000 | 416.15 |
1149033600000 | 417.88 |
1149120000000 | 430.71 |
1149206400000 | 425.9 |
1149465600000 | 429.98 |
1149552000000 | 427.67 |
1149638400000 | 403.27 |
1149724800000 | 404.32 |
1149811200000 | 397.64 |
1150070400000 | 395.84 |
1150156800000 | 396.64 |
1150243200000 | 392.35 |
1150329600000 | 391.8 |
1150416000000 | 401.68 |
1150675200000 | 406.9 |
1150761600000 | 406.97 |
1150848000000 | 406.02 |
1150934400000 | 405.57 |
1151020800000 | 408.03 |
1151280000000 | 414.09 |
1151366400000 | 415.35 |
1151452800000 | 414.31 |
1151539200000 | 421.65 |
1151625600000 | 426.59 |
1151884800000 | 431.62 |
1151971200000 | 427.17 |
1152057600000 | 420.98 |
1152144000000 | 428.54 |
1152230400000 | 428.74 |
1152489600000 | 427.67 |
1152576000000 | 428.65 |
1152662400000 | 429.14 |
1152748800000 | 410.76 |
1152835200000 | 411.2 |
1153094400000 | 414.24 |
1153180800000 | 413.09 |
1153267200000 | 402.31 |
1153353600000 | 406.13 |
1153440000000 | 410.06 |
1153699200000 | 408.59 |
1153785600000 | 415.19 |
1153872000000 | 406.79 |
1153958400000 | 406.88 |
1154044800000 | 401.59 |
1154304000000 | 389.65 |
1154390400000 | 379.28 |
1154476800000 | 380.25 |
1154563200000 | 377.64 |
1154649600000 | 371.99 |
1154908800000 | 367.46 |
1154995200000 | 374.57 |
1155081600000 | 374.76 |
1155168000000 | 379.7 |
1155254400000 | 380.53 |
1155513600000 | 370.04 |
1155600000000 | 373.74 |
1155686400000 | 378.62 |
1155772800000 | 377.81 |
1155859200000 | 374.46 |
1156118400000 | 376.11 |
1156204800000 | 380.17 |
1156291200000 | 379.89 |
1156377600000 | 382.3 |
1156464000000 | 381.75 |
1156723200000 | 391.78 |
1156809600000 | 392.21 |
1156896000000 | 395.7 |
1156982400000 | 395.28 |
1157068800000 | 389.98 |
1157328000000 | 397.71 |
1157414400000 | 397.79 |
1157500800000 | 400.03 |
1157587200000 | 394.82 |
1157673600000 | 394.9 |
1157932800000 | 395.34 |
1158019200000 | 399.01 |
1158105600000 | 396.4 |
1158192000000 | 397.51 |
1158278400000 | 406.38 |
1158537600000 | 409.44 |
1158624000000 | 412.35 |
1158710400000 | 412.27 |
1158796800000 | 414.56 |
1158883200000 | 413.86 |
1159142400000 | 410.44 |
1159228800000 | 406.5 |
1159315200000 | 410.55 |
1159401600000 | 414.77 |
1159488000000 | 419.32 |
1159747200000 | 419.67 |
1159833600000 | 419.58 |
1159920000000 | 418.51 |
1160006400000 | 419.25 |
1160092800000 | 419.02 |
1160352000000 | 430.84 |
1160438400000 | 428.51 |
1160524800000 | 428.31 |
1160611200000 | 424.84 |
1160697600000 | 426.94 |
1160956800000 | 420.65 |
1161043200000 | 420.19 |
1161129600000 | 427.35 |
1161216000000 | 427.87 |
1161302400000 | 429.13 |
1161561600000 | 420.62 |
1161648000000 | 427.66 |
1161734400000 | 432.67 |
1161820800000 | 435.83 |
1161907200000 | 432.51 |
1162166400000 | 436.33 |
1162252800000 | 441.64 |
1162339200000 | 447.48 |
1162425600000 | 446.73 |
1162512000000 | 449.73 |
1162771200000 | 457.74 |
1162857600000 | 463.72 |
1162944000000 | 458.41 |
1163030400000 | 464.13 |
1163116800000 | 458.58 |
1163376000000 | 449.67 |
1163462400000 | 453.4 |
1163548800000 | 467.67 |
1163635200000 | 469.58 |
1163721600000 | 477.61 |
1163980800000 | 486.92 |
1164067200000 | 491.47 |
1164153600000 | 496.27 |
1164240000000 | 501.25 |
1164326400000 | 504.54 |
1164585600000 | 510.88 |
1164672000000 | 505.77 |
1164758400000 | 517.69 |
1164844800000 | 535.22 |
1164931200000 | 541.03 |
1165190400000 | 554.54 |
1165276800000 | 556.6 |
1165363200000 | 553.17 |
1165449600000 | 552.46 |
1165536000000 | 537.39 |
1165795200000 | 555.31 |
1165881600000 | 558.43 |
1165968000000 | 562.01 |
1166054400000 | 574.95 |
1166140800000 | 584.31 |
1166400000000 | 599.09 |
1166486400000 | 599.72 |
1166572800000 | 602.16 |
1166659200000 | 590.41 |
1166745600000 | 584.89 |
1167177600000 | 612.2 |
1167264000000 | 613.32 |
1167350400000 | 636.05 |
1167696000000 | 635.96 |
1167782400000 | 637.56 |
1167868800000 | 647.88 |
1167955200000 | 648.97 |
1168214400000 | 661.88 |
1168300800000 | 686.87 |
1168387200000 | 704.19 |
1168473600000 | 697.56 |
1168560000000 | 687.69 |
1168819200000 | 721.82 |
1168905600000 | 743.96 |
1168992000000 | 730.97 |
1169078400000 | 731 |
1169164800000 | 753.73 |
1169424000000 | 785.05 |
1169510400000 | 783.78 |
1169596800000 | 796.08 |
1169683200000 | 773.65 |
1169769600000 | 787.83 |
1170028800000 | 806.59 |
1170115200000 | 802.08 |
1170201600000 | 747.44 |
1170288000000 | 753.85 |
1170374400000 | 720.03 |
1170633600000 | 704.36 |
1170720000000 | 711.27 |
1170806400000 | 729.83 |
1170892800000 | 744.53 |
1170979200000 | 736.7 |
1171238400000 | 765.71 |
1171324800000 | 777.75 |
1171411200000 | 798.71 |
1171497600000 | 823.01 |
1171584000000 | 825.32 |
1171843200000 | 825.61 |
1171929600000 | 827.43 |
1172016000000 | 825.98 |
1172102400000 | 825.42 |
1172188800000 | 826.42 |
1172448000000 | 832.89 |
1172534400000 | 754.35 |
1172620800000 | 778.66 |
1172707200000 | 756.35 |
1172793600000 | 770.58 |
1173052800000 | 756.93 |
1173139200000 | 771.52 |
1173225600000 | 794.96 |
1173312000000 | 805.97 |
1173398400000 | 799.09 |
1173657600000 | 800.38 |
1173744000000 | 806.95 |
1173830400000 | 792.95 |
1173916800000 | 810.88 |
1174003200000 | 797.95 |
1174262400000 | 815.43 |
1174348800000 | 814.59 |
1174435200000 | 817.76 |
1174521600000 | 830.15 |
1174608000000 | 831.05 |
1174867200000 | 841.22 |
1174953600000 | 845.41 |
1175040000000 | 855.27 |
1175126400000 | 854.47 |
1175212800000 | 849.03 |
1175472000000 | 875.44 |
1175558400000 | 891.87 |
1175644800000 | 898.54 |
1175731200000 | 909.59 |
1176163200000 | 944.55 |
1176249600000 | 954 |
1176336000000 | 972.85 |
1176422400000 | 971.13 |
1176681600000 | 997.95 |
1176768000000 | 998.12 |
1176854400000 | 1002.46 |
1176940800000 | 960.44 |
1177027200000 | 997.71 |
1177286400000 | 1038.81 |
1177372800000 | 1038.57 |
1177459200000 | 1044.13 |
1177545600000 | 1055.81 |
1177632000000 | 1044.65 |
1177891200000 | 1062.63 |
1177977600000 | 1061.93 |
1178064000000 | 1062.99 |
1178150400000 | 1063.34 |
1178236800000 | 1062.32 |
1178496000000 | 1064.27 |
1178582400000 | 1103.84 |
1178668800000 | 1113.49 |
1178755200000 | 1123.07 |
1178841600000 | 1115.79 |
1179100800000 | 1127.7 |
1179187200000 | 1086.28 |
1179273600000 | 1115.3 |
1179360000000 | 1132.88 |
1179446400000 | 1128.5 |
1179705600000 | 1140.15 |
1179792000000 | 1157.34 |
1179878400000 | 1177.23 |
1179964800000 | 1167.78 |
1180051200000 | 1191.22 |
1180310400000 | 1218.17 |
1180396800000 | 1253.84 |
1180483200000 | 1167.74 |
1180569600000 | 1195.15 |
1180656000000 | 1158.51 |
1180915200000 | 1070.05 |
1181001600000 | 1112.41 |
1181088000000 | 1120.63 |
1181174400000 | 1156.47 |
1181260800000 | 1156.43 |
1181520000000 | 1181.45 |
1181606400000 | 1222.54 |
1181692800000 | 1250.36 |
1181779200000 | 1237.37 |
1181865600000 | 1245.41 |
1182124800000 | 1280.18 |
1182211200000 | 1286.22 |
1182297600000 | 1261.24 |
1182384000000 | 1272.58 |
1182470400000 | 1224.85 |
1182729600000 | 1180.45 |
1182816000000 | 1193.41 |
1182902400000 | 1231.42 |
1182988800000 | 1189.42 |
1183075200000 | 1162.62 |
1183334400000 | 1162.96 |
1183420800000 | 1183.25 |
1183507200000 | 1162.1 |
1183593600000 | 1101.46 |
1183680000000 | 1153.75 |
1183939200000 | 1189.04 |
1184025600000 | 1175.24 |
1184112000000 | 1185.78 |
1184198400000 | 1193.42 |
1184284800000 | 1196.45 |
1184544000000 | 1161.45 |
1184630400000 | 1189.96 |
1184716800000 | 1198.23 |
1184803200000 | 1190.95 |
1184889600000 | 1240.9 |
1185148800000 | 1297.09 |
1185235200000 | 1299.51 |
1185321600000 | 1329.72 |
1185408000000 | 1334.81 |
1185494400000 | 1342.72 |
1185753600000 | 1375.1 |
1185840000000 | 1389.4 |
1185926400000 | 1337.44 |
1186012800000 | 1369.44 |
1186099200000 | 1424.76 |
1186358400000 | 1458.06 |
1186444800000 | 1476.63 |
1186531200000 | 1461.19 |
1186617600000 | 1503.99 |
1186704000000 | 1490.97 |
1186963200000 | 1493.46 |
1187049600000 | 1516.66 |
1187136000000 | 1523.06 |
1187222400000 | 1480.57 |
1187308800000 | 1453.98 |
1187568000000 | 1537.88 |
1187654400000 | 1557.32 |
1187740800000 | 1564.93 |
1187827200000 | 1596.95 |
1187913600000 | 1622.59 |
1188172800000 | 1637.84 |
1188259200000 | 1645.39 |
1188345600000 | 1610.45 |
1188432000000 | 1633.31 |
1188518400000 | 1660.7 |
1188777600000 | 1703.82 |
1188864000000 | 1684.69 |
1188950400000 | 1681.41 |
1189036800000 | 1705.55 |
1189123200000 | 1671.98 |
1189382400000 | 1703.41 |
1189468800000 | 1629.87 |
1189555200000 | 1659.62 |
1189641600000 | 1719.81 |
1189728000000 | 1738.19 |
1189987200000 | 1770.12 |
1190073600000 | 1746.55 |
1190160000000 | 1740.12 |
1190246400000 | 1770.55 |
1190332800000 | 1756.53 |
1190592000000 | 1765.87 |
1190678400000 | 1735.62 |
1190764800000 | 1710.81 |
1190851200000 | 1738.55 |
1190937600000 | 1784 |
1191196800000 | 1791.6 |
1191283200000 | 1790.4 |
1191369600000 | 1798.09 |
1191456000000 | 1790.46 |
1191542400000 | 1791.16 |
1191801600000 | 1821.32 |
1191888000000 | 1818.06 |
1191974400000 | 1843.66 |
1192060800000 | 1893.59 |
1192147200000 | 1890.22 |
1192406400000 | 1924.18 |
1192492800000 | 1938.61 |
1192579200000 | 1918.39 |
1192665600000 | 1837.96 |
1192752000000 | 1832.34 |
1193011200000 | 1782.18 |
1193097600000 | 1818.58 |
1193184000000 | 1842.57 |
1193270400000 | 1768.29 |
1193356800000 | 1781.88 |
1193616000000 | 1832.75 |
1193702400000 | 1858.34 |
1193788800000 | 1884.93 |
1193875200000 | 1859.48 |
1193961600000 | 1800.16 |
1194220800000 | 1767.04 |
1194307200000 | 1746.06 |
1194393600000 | 1769.98 |
1194480000000 | 1687.23 |
1194566400000 | 1669.62 |
1194825600000 | 1647.67 |
1194912000000 | 1623.75 |
1194998400000 | 1705.47 |
1195084800000 | 1682.3 |
1195171200000 | 1647.01 |
1195430400000 | 1640.98 |
1195516800000 | 1665.76 |
1195603200000 | 1649.2 |
1195689600000 | 1576.65 |
1195776000000 | 1609.24 |
1196035200000 | 1591.8 |
1196121600000 | 1577.12 |
1196208000000 | 1542.19 |
1196294400000 | 1625.67 |
1196380800000 | 1589.16 |
1196640000000 | 1595.65 |
1196726400000 | 1621.26 |
1196812800000 | 1679.58 |
1196899200000 | 1668.43 |
1196985600000 | 1695.09 |
1197244800000 | 1726.81 |
1197331200000 | 1732.76 |
1197417600000 | 1697.48 |
1197504000000 | 1633.42 |
1197590400000 | 1665.52 |
1197849600000 | 1607.99 |
1197936000000 | 1601.77 |
1198022400000 | 1645.75 |
1198108800000 | 1678.14 |
1198195200000 | 1699.93 |
1198454400000 | 1740.04 |
1198713600000 | 1791.08 |
1198800000000 | 1788.52 |
1199059200000 | 1793.72 |
1199232000000 | 1793.76 |
1199318400000 | 1797.96 |
1199404800000 | 1829.72 |
1199664000000 | 1851.46 |
1199750400000 | 1851.87 |
1199836800000 | 1875.97 |
1199923200000 | 1889.09 |
1200009600000 | 1916.29 |
1200268800000 | 1924.26 |
1200355200000 | 1916.68 |
1200441600000 | 1841.29 |
1200528000000 | 1789.97 |
1200614400000 | 1802.75 |
1200873600000 | 1714.73 |
1200960000000 | 1587.05 |
1201046400000 | 1639.99 |
1201132800000 | 1646.56 |
1201219200000 | 1677.15 |
1201478400000 | 1560.12 |
1201564800000 | 1562.49 |
1201651200000 | 1536.94 |
1201737600000 | 1515.74 |
1201824000000 | 1511.85 |
1202083200000 | 1636.76 |
1202169600000 | 1635.52 |
1202256000000 | 1637.83 |
1202342400000 | 1636 |
1202428800000 | 1632.28 |
1202688000000 | 1629.99 |
1202774400000 | 1634.66 |
1202860800000 | 1591.95 |
1202947200000 | 1611.51 |
1203033600000 | 1587.74 |
1203292800000 | 1618.8 |
1203379200000 | 1666.14 |
1203465600000 | 1619.91 |
1203552000000 | 1605.66 |
1203638400000 | 1546.28 |
1203897600000 | 1486.03 |
1203984000000 | 1476.38 |
1204070400000 | 1527.05 |
1204156800000 | 1521.62 |
1204243200000 | 1545.12 |
1204502400000 | 1579.94 |
1204588800000 | 1540.28 |
1204675200000 | 1514.1 |
1204761600000 | 1532.44 |
1204848000000 | 1516.89 |
1205107200000 | 1452.83 |
1205193600000 | 1444.36 |
1205280000000 | 1391.19 |
1205366400000 | 1356.32 |
1205452800000 | 1339.82 |
1205712000000 | 1291.01 |
1205798400000 | 1236.63 |
1205884800000 | 1265.89 |
1205971200000 | 1298.64 |
1206403200000 | 1254.33 |
1206489600000 | 1254.89 |
1206576000000 | 1208.53 |
1206662400000 | 1264.68 |
1206921600000 | 1235.1 |
1207008000000 | 1175.46 |
1207094400000 | 1183.34 |
1207180800000 | 1230.22 |
1207267200000 | 1234.2 |
1207526400000 | 1298.17 |
1207612800000 | 1306.13 |
1207699200000 | 1225.04 |
1207785600000 | 1259.01 |
1207872000000 | 1258.69 |
1208131200000 | 1175.29 |
1208217600000 | 1195.26 |
1208304000000 | 1165.71 |
1208390400000 | 1137.94 |
1208476800000 | 1087.31 |
1208736000000 | 1102.58 |
1208822400000 | 1122.24 |
1208908800000 | 1177.45 |
1208995200000 | 1292.43 |
1209081600000 | 1292.97 |
1209340800000 | 1262.74 |
1209427200000 | 1290.29 |
1209513600000 | 1347.93 |
1209600000000 | 1350.38 |
1209686400000 | 1349.94 |
1209945600000 | 1377.63 |
1210032000000 | 1363.12 |
1210118400000 | 1297.35 |
1210204800000 | 1325.64 |
1210291200000 | 1300.15 |
1210550400000 | 1306.53 |
1210636800000 | 1284.11 |
1210723200000 | 1322.27 |
1210809600000 | 1319.16 |
1210896000000 | 1316.29 |
1211155200000 | 1311.82 |
1211241600000 | 1246.77 |
1211328000000 | 1274.93 |
1211414400000 | 1250.3 |
1211500800000 | 1241.6 |
1211760000000 | 1203.13 |
1211846400000 | 1211.78 |
1211932800000 | 1239.64 |
1212019200000 | 1213.19 |
1212105600000 | 1223.29 |
1212364800000 | 1229.33 |
1212451200000 | 1226.47 |
1212537600000 | 1202.43 |
1212624000000 | 1187.88 |
1212710400000 | 1187.98 |
1212969600000 | 1197.69 |
1213056000000 | 1097.82 |
1213142400000 | 1078.67 |
1213228800000 | 1053.79 |
1213315200000 | 1021.5 |
1213574400000 | 1019.8 |
1213660800000 | 985.94 |
1213747200000 | 1041.01 |
1213833600000 | 969.58 |
1213920000000 | 1005.01 |
1214179200000 | 977.12 |
1214265600000 | 1003.2 |
1214352000000 | 1036.03 |
1214438400000 | 1045.53 |
1214524800000 | 989.21 |
1214784000000 | 986.23 |
1214870400000 | 952.05 |
1214956800000 | 953.37 |
1215043200000 | 972.69 |
1215129600000 | 957.01 |
1215388800000 | 1002.53 |
1215475200000 | 1010.97 |
1215561600000 | 1047.93 |
1215648000000 | 1037.76 |
1215734400000 | 1029.71 |
1215993600000 | 1036.32 |
1216080000000 | 999.95 |
1216166400000 | 971.01 |
1216252800000 | 964.54 |
1216339200000 | 998.99 |
1216598400000 | 1020.88 |
1216684800000 | 1024.63 |
1216771200000 | 1015.06 |
1216857600000 | 1042.89 |
1216944000000 | 1024.82 |
1217203200000 | 1031.97 |
1217289600000 | 1014.69 |
1217376000000 | 1007.28 |
1217462400000 | 983.08 |
1217548800000 | 991.47 |
1217808000000 | 972.01 |
1217894400000 | 948.2 |
1217980800000 | 954.02 |
1218067200000 | 952.85 |
1218153600000 | 912.79 |
1218412800000 | 872.81 |
1218499200000 | 865.04 |
1218585600000 | 863.16 |
1218672000000 | 868.59 |
1218758400000 | 862.23 |
1219017600000 | 815.54 |
1219104000000 | 820.99 |
1219190400000 | 888.14 |
1219276800000 | 852.32 |
1219363200000 | 842.8 |
1219622400000 | 843.15 |
1219708800000 | 821.47 |
1219795200000 | 814.3 |
1219881600000 | 822.77 |
1219968000000 | 839.57 |
1220227200000 | 809.72 |
1220313600000 | 800.61 |
1220400000000 | 780.85 |
1220486400000 | 789.86 |
1220572800000 | 759.49 |
1220832000000 | 749.16 |
1220918400000 | 748.22 |
1221004800000 | 754.36 |
1221091200000 | 719.62 |
1221177600000 | 724.6 |
1221436800000 | 722.27 |
1221523200000 | 698.54 |
1221609600000 | 667.91 |
1221696000000 | 661.23 |
1221782400000 | 720.51 |
1222041600000 | 768.77 |
1222128000000 | 754 |
1222214400000 | 754.34 |
1222300800000 | 789.92 |
1222387200000 | 792.37 |
1222646400000 | 793.71 |
1222732800000 | 789.57 |
1222819200000 | 783.93 |
1222905600000 | 784.11 |
1222992000000 | 787.07 |
1223251200000 | 747.25 |
1223337600000 | 743.19 |
1223424000000 | 710.53 |
1223510400000 | 697.53 |
1223596800000 | 667.93 |
1223856000000 | 695.04 |
1223942400000 | 675.21 |
1224028800000 | 673.26 |
1224115200000 | 629.89 |
1224201600000 | 640.23 |
1224460800000 | 659.27 |
1224547200000 | 661.28 |
1224633600000 | 636.66 |
1224720000000 | 627.11 |
1224806400000 | 617.86 |
1225065600000 | 564.63 |
1225152000000 | 577.03 |
1225238400000 | 566.98 |
1225324800000 | 589.33 |
1225411200000 | 578.65 |
1225670400000 | 586.19 |
1225756800000 | 568.65 |
1225843200000 | 599.75 |
1225929600000 | 581.39 |
1226016000000 | 589.05 |
1226275200000 | 638.83 |
1226361600000 | 627.92 |
1226448000000 | 633.45 |
1226534400000 | 644.12 |
1226620800000 | 684.6 |
1226880000000 | 696.04 |
1226966400000 | 644.09 |
1227052800000 | 689.86 |
1227139200000 | 675.12 |
1227225600000 | 666.59 |
1227484800000 | 637.9 |
1227571200000 | 637.47 |
1227657600000 | 645.57 |
1227744000000 | 655.24 |
1227830400000 | 640.8 |
1228089600000 | 639.79 |
1228176000000 | 639.12 |
1228262400000 | 668.4 |
1228348800000 | 679.8 |
1228435200000 | 685.77 |
1228694400000 | 716.24 |
1228780800000 | 697.79 |
1228867200000 | 715.26 |
1228953600000 | 694.7 |
1229040000000 | 671.83 |
1229299200000 | 673.28 |
1229385600000 | 664.26 |
1229472000000 | 680.29 |
1229558400000 | 713.54 |
1229644800000 | 700.66 |
1229904000000 | 683.08 |
1229990400000 | 650.23 |
1230076800000 | 640.37 |
1230508800000 | 647.51 |
1230595200000 | 633.96 |
1230681600000 | 625.16 |
1230854400000 | 631.23 |
1231113600000 | 655.47 |
1231200000000 | 667.9 |
1231286400000 | 669.55 |
1231372800000 | 652.94 |
1231459200000 | 666.23 |
1231718400000 | 658.61 |
1231804800000 | 642.92 |
1231891200000 | 671.01 |
1231977600000 | 663.66 |
1232064000000 | 678.72 |
1232323200000 | 694.45 |
1232409600000 | 696.65 |
1232496000000 | 680.62 |
1232582400000 | 695.49 |
1232668800000 | 681.72 |
1232928000000 | 690.7 |
1233014400000 | 692.12 |
1233100800000 | 696.99 |
1233187200000 | 698.87 |
1233273600000 | 694.7 |
1233532800000 | 695.15 |
1233619200000 | 713.07 |
1233705600000 | 740.74 |
1233792000000 | 739.41 |
1233878400000 | 758.62 |
1234137600000 | 784.54 |
1234224000000 | 797.05 |
1234310400000 | 792.36 |
1234396800000 | 778.81 |
1234483200000 | 813.69 |
1234742400000 | 837.85 |
1234828800000 | 810.82 |
1234915200000 | 769.54 |
1235001600000 | 776.77 |
1235088000000 | 773.67 |
1235347200000 | 808.78 |
1235433600000 | 764.14 |
1235520000000 | 768.07 |
1235606400000 | 737.22 |
1235692800000 | 723.98 |
1235952000000 | 728.12 |
1236038400000 | 717.23 |
1236124800000 | 760.38 |
1236211200000 | 773.25 |
1236297600000 | 769.22 |
1236556800000 | 746.35 |
1236643200000 | 762.7 |
1236729600000 | 746.6 |
1236816000000 | 739.88 |
1236902400000 | 742.87 |
1237161600000 | 758.6 |
1237248000000 | 779.84 |
1237334400000 | 761.04 |
1237420800000 | 804.67 |
1237507200000 | 798.46 |
1237766400000 | 815.07 |
1237852800000 | 826.11 |
1237939200000 | 801.4 |
1238025600000 | 831.64 |
1238112000000 | 836.53 |
1238371200000 | 827.91 |
1238457600000 | 836.84 |
1238544000000 | 849.04 |
1238630400000 | 858.71 |
1238716800000 | 856.82 |
1238976000000 | 860.49 |
1239062400000 | 862.03 |
1239148800000 | 825.12 |
1239235200000 | 842.31 |
1239667200000 | 892.41 |
1239753600000 | 887.23 |
1239840000000 | 892.16 |
1239926400000 | 881.24 |
1240185600000 | 900.49 |
1240272000000 | 890.06 |
1240358400000 | 864.83 |
1240444800000 | 859.01 |
1240531200000 | 861.11 |
1240790400000 | 850.53 |
1240876800000 | 836.88 |
1240963200000 | 870.96 |
1241049600000 | 876.98 |
1241136000000 | 870.15 |
1241395200000 | 901.36 |
1241481600000 | 909.21 |
1241568000000 | 918.8 |
1241654400000 | 922.51 |
1241740800000 | 919.6 |
1242000000000 | 915.9 |
1242086400000 | 929.81 |
1242172800000 | 938.97 |
1242259200000 | 924.95 |
1242345600000 | 935.87 |
1242604800000 | 930.23 |
1242691200000 | 940.98 |
1242777600000 | 933.06 |
1242864000000 | 902.76 |
1242950400000 | 908.06 |
1243209600000 | 909.3 |
1243296000000 | 896.31 |
1243382400000 | 917.95 |
1243468800000 | 912.15 |
1243555200000 | 911.82 |
1243814400000 | 947.48 |
1243900800000 | 950.15 |
1243987200000 | 979.13 |
1244073600000 | 981.98 |
1244160000000 | 978.34 |
1244419200000 | 978 |
1244505600000 | 983.16 |
1244592000000 | 1001.29 |
1244678400000 | 983.94 |
1244764800000 | 967.8 |
1245024000000 | 992.42 |
1245110400000 | 991.87 |
1245196800000 | 996.26 |
1245283200000 | 1023.62 |
1245369600000 | 1027.26 |
1245628800000 | 1035.6 |
1245715200000 | 1031.85 |
1245801600000 | 1060.33 |
1245888000000 | 1044.69 |
1245974400000 | 1051.87 |
1246233600000 | 1070.65 |
1246320000000 | 1066.79 |
1246406400000 | 1085.6 |
1246492800000 | 1109.25 |
1246579200000 | 1115.53 |
1246838400000 | 1127.28 |
1246924800000 | 1128.11 |
1247011200000 | 1121.48 |
1247097600000 | 1130.81 |
1247184000000 | 1132.43 |
1247443200000 | 1110.29 |
1247529600000 | 1140.89 |
1247616000000 | 1157.49 |
1247702400000 | 1160.34 |
1247788800000 | 1173.96 |
1248048000000 | 1205.76 |
1248134400000 | 1186.1 |
1248220800000 | 1208.04 |
1248307200000 | 1229.8 |
1248393600000 | 1233.47 |
1248652800000 | 1262.5 |
1248739200000 | 1268.88 |
1248825600000 | 1206 |
1248912000000 | 1233.79 |
1248998400000 | 1266.13 |
1249257600000 | 1296.25 |
1249344000000 | 1295.95 |
1249430400000 | 1280.93 |
1249516800000 | 1247.81 |
1249603200000 | 1206.31 |
1249862400000 | 1202.99 |
1249948800000 | 1202.97 |
1250035200000 | 1147.18 |
1250121600000 | 1163.43 |
1250208000000 | 1133.82 |
1250467200000 | 1059.61 |
1250553600000 | 1072.84 |
1250640000000 | 1017.11 |
1250726400000 | 1064.07 |
1250812800000 | 1082.94 |
1251072000000 | 1092.8 |
1251158400000 | 1049.94 |
1251244800000 | 1065.45 |
1251331200000 | 1049.75 |
1251417600000 | 1028.83 |
1251676800000 | 950.13 |
1251763200000 | 963.93 |
1251849600000 | 972.82 |
1251936000000 | 1028.88 |
1252022400000 | 1027.5 |
1252281600000 | 1039.87 |
1252368000000 | 1065.71 |
1252454400000 | 1073.66 |
1252540800000 | 1060.25 |
1252627200000 | 1089.52 |
1252886400000 | 1099.04 |
1252972800000 | 1101.88 |
1253059200000 | 1088.86 |
1253145600000 | 1109.95 |
1253232000000 | 1070.75 |
1253491200000 | 1070.17 |
1253577600000 | 1045.22 |
1253664000000 | 1028.09 |
1253750400000 | 1032.96 |
1253836800000 | 1023.47 |
1254096000000 | 996.61 |
1254182400000 | 995.14 |
1254268800000 | 1007.32 |
1254355200000 | 1010.64 |
1254441600000 | 1010.95 |
1254700800000 | 1007.15 |
1254787200000 | 1010.65 |
1254873600000 | 1008.21 |
1254960000000 | 1006.89 |
1255046400000 | 1063.84 |
1255305600000 | 1055.42 |
1255392000000 | 1065.9 |
1255478400000 | 1074.72 |
1255564800000 | 1078.86 |
1255651200000 | 1076.1 |
1255910400000 | 1104.36 |
1255996800000 | 1123.35 |
1256083200000 | 1116.74 |
1256169600000 | 1104.82 |
1256256000000 | 1128.18 |
1256515200000 | 1132.81 |
1256601600000 | 1093.49 |
1256688000000 | 1099.54 |
1256774400000 | 1066.63 |
1256860800000 | 1080.98 |
1257120000000 | 1115.78 |
1257206400000 | 1120.57 |
1257292800000 | 1126.2 |
1257379200000 | 1134.41 |
1257465600000 | 1144.4 |
1257724800000 | 1147.96 |
1257811200000 | 1146.04 |
1257897600000 | 1144.52 |
1257984000000 | 1148.13 |
1258070400000 | 1148.69 |
1258329600000 | 1187.71 |
1258416000000 | 1186.6 |
1258502400000 | 1191.81 |
1258588800000 | 1189.51 |
1258675200000 | 1186.99 |
1258934400000 | 1197.9 |
1259020800000 | 1160.46 |
1259107200000 | 1180.92 |
1259193600000 | 1140.39 |
1259280000000 | 1109.48 |
1259539200000 | 1151.97 |
1259625600000 | 1167.97 |
1259712000000 | 1180.55 |
1259798400000 | 1176.01 |
1259884800000 | 1203.97 |
1260144000000 | 1208.76 |
1260230400000 | 1195.63 |
1260316800000 | 1171.42 |
1260403200000 | 1177.1 |
1260489600000 | 1176.42 |
1260748800000 | 1198.39 |
1260835200000 | 1189.95 |
1260921600000 | 1181.25 |
1261008000000 | 1151.08 |
1261094400000 | 1123.38 |
1261353600000 | 1129.35 |
1261440000000 | 1097.7 |
1261526400000 | 1106.3 |
1261612800000 | 1138.76 |
1261958400000 | 1147.64 |
1262044800000 | 1158.58 |
1262131200000 | 1175.71 |
1262217600000 | 1185.86 |
1262563200000 | 1170.7 |
1262649600000 | 1185.87 |
1262736000000 | 1169.75 |
1262822400000 | 1147.51 |
1262908800000 | 1138.61 |
1263168000000 | 1147.29 |
1263254400000 | 1168.04 |
1263340800000 | 1119.6 |
1263427200000 | 1131.68 |
1263513600000 | 1134.63 |
1263772800000 | 1137.9 |
1263859200000 | 1139.59 |
1263945600000 | 1105.65 |
1264032000000 | 1104.28 |
1264118400000 | 1097.82 |
1264377600000 | 1088.53 |
1264464000000 | 1064.61 |
1264550400000 | 1052.86 |
1264636800000 | 1050.44 |
1264723200000 | 1049.23 |
1264982400000 | 1025.52 |
1265068800000 | 1025.34 |
1265155200000 | 1058.91 |
1265241600000 | 1054.31 |
1265328000000 | 1031.27 |
1265587200000 | 1033.84 |
1265673600000 | 1032.47 |
1265760000000 | 1047.6 |
1265846400000 | 1046.15 |
1265932800000 | 1061.48 |
1266192000000 | 1061.75 |
1266278400000 | 1056.93 |
1266364800000 | 1065.85 |
1266451200000 | 1062.82 |
1266537600000 | 1054.69 |
1266796800000 | 1054.7 |
1266883200000 | 1045.56 |
1266969600000 | 1061.31 |
1267056000000 | 1065.82 |
1267142400000 | 1065.33 |
1267401600000 | 1072.56 |
1267488000000 | 1070.4 |
1267574400000 | 1080.36 |
1267660800000 | 1061.62 |
1267747200000 | 1060.47 |
1268006400000 | 1069.89 |
1268092800000 | 1074.23 |
1268179200000 | 1070.68 |
1268265600000 | 1071.87 |
1268352000000 | 1055.78 |
1268611200000 | 1037.69 |
1268697600000 | 1045.14 |
1268784000000 | 1066.96 |
1268870400000 | 1063.7 |
1268956800000 | 1074.09 |
1269216000000 | 1071.92 |
1269302400000 | 1066.24 |
1269388800000 | 1066.92 |
1269475200000 | 1053.37 |
1269561600000 | 1060.31 |
1269820800000 | 1091.66 |
1269907200000 | 1093.89 |
1269993600000 | 1086.43 |
1270080000000 | 1093.64 |
1270512000000 | 1099.15 |
1270598400000 | 1094.88 |
1270684800000 | 1077.1 |
1270771200000 | 1082.91 |
1271030400000 | 1077.88 |
1271116800000 | 1089.31 |
1271203200000 | 1090.48 |
1271289600000 | 1091.27 |
1271376000000 | 1079.09 |
1271635200000 | 1020.59 |
1271721600000 | 1018.78 |
1271808000000 | 1035.09 |
1271894400000 | 1022.49 |
1271980800000 | 1014.24 |
1272240000000 | 1002.66 |
1272326400000 | 1000.48 |
1272412800000 | 987.24 |
1272499200000 | 983.34 |
1272585600000 | 990.69 |
1272844800000 | 989.44 |
1272931200000 | 976.44 |
1273017600000 | 976.84 |
1273104000000 | 928.66 |
1273190400000 | 896.08 |
1273449600000 | 920.59 |
1273536000000 | 901.24 |
1273622400000 | 913.06 |
1273708800000 | 930.66 |
1273795200000 | 924.26 |
1274054400000 | 866.54 |
1274140800000 | 902.08 |
1274227200000 | 876.39 |
1274313600000 | 863.65 |
1274400000000 | 883.51 |
1274659200000 | 915.98 |
1274745600000 | 883.41 |
1274832000000 | 898.46 |
1274918400000 | 900.51 |
1275004800000 | 909.93 |
1275264000000 | 879.06 |
1275350400000 | 879.49 |
1275436800000 | 871.98 |
1275523200000 | 873.53 |
1275609600000 | 876.66 |
1275868800000 | 855.62 |
1275955200000 | 850.7 |
1276041600000 | 883.94 |
1276128000000 | 867.24 |
1276214400000 | 870.28 |
1276473600000 | 875.72 |
1276560000000 | 870.42 |
1276646400000 | 872.18 |
1276732800000 | 868.59 |
1276819200000 | 860.75 |
1277078400000 | 897.65 |
1277164800000 | 890.35 |
1277251200000 | 876.21 |
1277337600000 | 881.61 |
1277424000000 | 876.33 |
1277683200000 | 882.7 |
1277769600000 | 842.5 |
1277856000000 | 839.76 |
1277942400000 | 825.79 |
1278028800000 | 838.89 |
1278288000000 | 828.31 |
1278374400000 | 843.06 |
1278460800000 | 846.04 |
1278547200000 | 843.41 |
1278633600000 | 865.57 |
1278892800000 | 872.51 |
1278979200000 | 855.42 |
1279065600000 | 865.19 |
1279152000000 | 848.09 |
1279238400000 | 853.72 |
1279497600000 | 874.24 |
1279584000000 | 890.14 |
1279670400000 | 898.21 |
1279756800000 | 903.78 |
1279843200000 | 900.26 |
1280102400000 | 907.42 |
1280188800000 | 905.5 |
1280275200000 | 930.14 |
1280361600000 | 933.22 |
1280448000000 | 927.47 |
1280707200000 | 942.1 |
1280793600000 | 925.54 |
1280880000000 | 926.27 |
1280966400000 | 915.32 |
1281052800000 | 931.72 |
1281312000000 | 936.34 |
1281398400000 | 900.97 |
1281484800000 | 915.23 |
1281571200000 | 898.37 |
1281657600000 | 908.45 |
1281916800000 | 929.41 |
1282003200000 | 934.21 |
1282089600000 | 932.77 |
1282176000000 | 942.53 |
1282262400000 | 921.28 |
1282521600000 | 918.31 |
1282608000000 | 926.31 |
1282694400000 | 898.54 |
1282780800000 | 904.58 |
1282867200000 | 902.72 |
1283126400000 | 921.67 |
1283212800000 | 912.36 |
1283299200000 | 906.82 |
1283385600000 | 915.49 |
1283472000000 | 911.69 |
1283731200000 | 937.11 |
1283817600000 | 939.51 |
1283904000000 | 932.65 |
1283990400000 | 919.33 |
1284076800000 | 920.85 |
1284336000000 | 925.45 |
1284422400000 | 928.46 |
1284508800000 | 916.53 |
1284595200000 | 903.29 |
1284681600000 | 902.28 |
1284940800000 | 904.05 |
1285027200000 | 898.58 |
1285113600000 | 907.88 |
1285200000000 | 908.21 |
1285286400000 | 906.09 |
1285545600000 | 920.42 |
1285632000000 | 908.81 |
1285718400000 | 911.71 |
1285804800000 | 931.53 |
1285891200000 | 927.41 |
1286150400000 | 930.27 |
1286236800000 | 930.63 |
1286323200000 | 927.09 |
1286409600000 | 931.17 |
1286496000000 | 969.32 |
1286755200000 | 1004.56 |
1286841600000 | 1010.86 |
1286928000000 | 1026.62 |
1287014400000 | 1045.08 |
1287100800000 | 1092.24 |
1287360000000 | 1087.81 |
1287446400000 | 1108.31 |
1287532800000 | 1106.13 |
1287619200000 | 1099.7 |
1287705600000 | 1088.45 |
1287964800000 | 1128.01 |
1288051200000 | 1120.92 |
1288137600000 | 1096.11 |
1288224000000 | 1089.48 |
1288310400000 | 1082.18 |
1288569600000 | 1113.07 |
1288656000000 | 1112.29 |
1288742400000 | 1105.3 |
1288828800000 | 1123.44 |
1288915200000 | 1131.81 |
1289174400000 | 1135.69 |
1289260800000 | 1129.88 |
1289347200000 | 1118.05 |
1289433600000 | 1126.86 |
1289520000000 | 1055.25 |
1289779200000 | 1054.06 |
1289865600000 | 1012.33 |
1289952000000 | 994.49 |
1290038400000 | 1009.53 |
1290124800000 | 1016 |
1290384000000 | 1010.39 |
1290470400000 | 988.27 |
1290556800000 | 1002.89 |
1290643200000 | 1018.51 |
1290729600000 | 1006.05 |
1290988800000 | 1002.8 |
1291075200000 | 985.23 |
1291161600000 | 987.17 |
1291248000000 | 993.81 |
1291334400000 | 993.15 |
1291593600000 | 1005.87 |
1291680000000 | 1016.23 |
1291766400000 | 1002.55 |
1291852800000 | 991.97 |
1291939200000 | 1002.18 |
1292198400000 | 1032.04 |
1292284800000 | 1033.32 |
1292371200000 | 1026.61 |
1292457600000 | 1019.03 |
1292544000000 | 1016.47 |
1292803200000 | 995.49 |
1292889600000 | 1020.11 |
1292976000000 | 1010.02 |
1293062400000 | 1006.16 |
1293148800000 | 1003.08 |
1293408000000 | 986 |
1293494400000 | 969.55 |
1293580800000 | 972.48 |
1293667200000 | 973.49 |
1293753600000 | 996.47 |
1294012800000 | 996.47 |
1294099200000 | 1014.19 |
1294185600000 | 1008.35 |
1294272000000 | 1000.29 |
1294358400000 | 1005.49 |
1294617600000 | 985.68 |
1294704000000 | 996.3 |
1294790400000 | 1003.39 |
1294876800000 | 1003.96 |
1294963200000 | 992.7 |
1295222400000 | 957.93 |
1295308800000 | 961.1 |
1295395200000 | 983.24 |
1295481600000 | 953.48 |
1295568000000 | 970.58 |
1295827200000 | 965.66 |
1295913600000 | 959.11 |
1296000000000 | 972.8 |
1296086400000 | 989.25 |
1296172800000 | 990.47 |
1296432000000 | 1000 |
1296518400000 | 1000.07 |
1296604800000 | 1000.07 |
1296691200000 | 1000.08 |
1296777600000 | 1000.08 |
1297036800000 | 1000.08 |
1297123200000 | 1000.08 |
1297209600000 | 985.38 |
1297296000000 | 1002.74 |
1297382400000 | 1007.1 |
1297641600000 | 1043.02 |
1297728000000 | 1045.57 |
1297814400000 | 1054.43 |
1297900800000 | 1051.58 |
1297987200000 | 1042.4 |
1298246400000 | 1052.53 |
1298332800000 | 1016.8 |
1298419200000 | 1017.7 |
1298505600000 | 1024.48 |
1298592000000 | 1027.71 |
1298851200000 | 1038.61 |
1298937600000 | 1042.33 |
1299024000000 | 1038.93 |
1299110400000 | 1036.83 |
1299196800000 | 1052.62 |
1299456000000 | 1077.41 |
1299542400000 | 1074.98 |
1299628800000 | 1074.43 |
1299715200000 | 1051.7 |
1299801600000 | 1040.09 |
1300060800000 | 1041.23 |
1300147200000 | 1019.68 |
1300233600000 | 1034.59 |
1300320000000 | 1021.18 |
1300406400000 | 1028.68 |
1300665600000 | 1028.92 |
1300752000000 | 1036.07 |
1300838400000 | 1046.64 |
1300924800000 | 1042.66 |
1301011200000 | 1057.19 |
1301270400000 | 1056.95 |
1301356800000 | 1047.39 |
1301443200000 | 1051.46 |
1301529600000 | 1042.57 |
1301616000000 | 1059.62 |
1301875200000 | 1059.62 |
1301961600000 | 1059.62 |
1302048000000 | 1077.75 |
1302134400000 | 1084.35 |
1302220800000 | 1090.25 |
1302480000000 | 1084.22 |
1302566400000 | 1077.56 |
1302652800000 | 1093.95 |
1302739200000 | 1088.12 |
1302825600000 | 1092.95 |
1303084800000 | 1093.27 |
1303171200000 | 1070.71 |
1303257600000 | 1068.08 |
1303344000000 | 1076.58 |
1303776000000 | 1046.2 |
1303862400000 | 1047.45 |
1303948800000 | 1041.07 |
1304035200000 | 1050.44 |
1304294400000 | 1050.44 |
1304380800000 | 1052.19 |
1304467200000 | 1026.83 |
1304553600000 | 1025.17 |
1304640000000 | 1022.47 |
1304899200000 | 1025.27 |
1304985600000 | 1033.81 |
1305072000000 | 1029.94 |
1305158400000 | 1016.29 |
1305244800000 | 1022.55 |
1305504000000 | 1009.89 |
1305590400000 | 1014.7 |
1305676800000 | 1025.03 |
1305763200000 | 1019.91 |
1305849600000 | 1025.54 |
1306108800000 | 993.46 |
1306195200000 | 994.13 |
1306281600000 | 983.92 |
1306368000000 | 982.33 |
1306454400000 | 979.06 |
1306713600000 | 982.53 |
1306800000000 | 998.61 |
1306886400000 | 998.84 |
1306972800000 | 980.3 |
1307059200000 | 989.13 |
1307318400000 | 989.13 |
1307404800000 | 995.75 |
1307491200000 | 994.84 |
1307577600000 | 980.02 |
1307664000000 | 982.49 |
1307923200000 | 978.56 |
1308009600000 | 992.78 |
1308096000000 | 984.78 |
1308182400000 | 975.05 |
1308268800000 | 971.25 |
1308528000000 | 965.79 |
1308614400000 | 979.39 |
1308700800000 | 982.44 |
1308787200000 | 999.65 |
1308873600000 | 1021.44 |
1309132800000 | 1020.15 |
1309219200000 | 1021.62 |
1309305600000 | 1009.02 |
1309392000000 | 1023.35 |
1309478400000 | 1022.44 |
1309737600000 | 1043.23 |
1309824000000 | 1042.18 |
1309910400000 | 1037.31 |
1309996800000 | 1032.02 |
1310083200000 | 1034.85 |
1310342400000 | 1034.27 |
1310428800000 | 1015.8 |
1310515200000 | 1033.19 |
1310601600000 | 1036.46 |
1310688000000 | 1041.38 |
1310947200000 | 1037.39 |
1311033600000 | 1027.63 |
1311120000000 | 1028.26 |
1311206400000 | 1018.52 |
1311292800000 | 1021.57 |
1311552000000 | 992.35 |
1311638400000 | 994.31 |
1311724800000 | 997.68 |
1311811200000 | 990.16 |
1311897600000 | 995.71 |
1312156800000 | 995.79 |
1312243200000 | 987.97 |
1312329600000 | 988.12 |
1312416000000 | 988.01 |
1312502400000 | 965.64 |
1312761600000 | 936.29 |
1312848000000 | 939.14 |
1312934400000 | 948.13 |
1313020800000 | 962.58 |
1313107200000 | 963.94 |
1313366400000 | 981.18 |
1313452800000 | 974.95 |
1313539200000 | 970.95 |
1313625600000 | 953.5 |
1313712000000 | 942.02 |
1313971200000 | 929.48 |
1314057600000 | 946.45 |
1314144000000 | 942.28 |
1314230400000 | 976.59 |
1314316800000 | 976.1 |
1314576000000 | 956.58 |
1314662400000 | 955.62 |
1314748800000 | 960.31 |
1314835200000 | 958.81 |
1314921600000 | 948.21 |
1315180800000 | 927 |
1315267200000 | 919.6 |
1315353600000 | 937.95 |
1315440000000 | 933.05 |
1315526400000 | 932.86 |
1315785600000 | 932.86 |
1315872000000 | 925.26 |
1315958400000 | 928.81 |
1316044800000 | 929.07 |
1316131200000 | 932.85 |
1316390400000 | 915.14 |
1316476800000 | 918.18 |
1316563200000 | 944.07 |
1316649600000 | 915.41 |
1316736000000 | 908.88 |
1316995200000 | 887.09 |
1317081600000 | 899.35 |
1317168000000 | 891.93 |
1317254400000 | 887.67 |
1317340800000 | 887.42 |
1317600000000 | 887.42 |
1317686400000 | 887.42 |
1317772800000 | 887.42 |
1317859200000 | 887.42 |
1317945600000 | 887.42 |
1318204800000 | 882.29 |
1318291200000 | 878.69 |
1318377600000 | 911.67 |
1318464000000 | 912.9 |
1318550400000 | 911.42 |
1318809600000 | 919.06 |
1318896000000 | 894.41 |
1318982400000 | 890.89 |
1319068800000 | 870.13 |
1319155200000 | 868.56 |
1319414400000 | 895.15 |
1319500800000 | 909.57 |
1319587200000 | 920.18 |
1319673600000 | 922.78 |
1319760000000 | 938.11 |
1320019200000 | 932.21 |
1320105600000 | 935.79 |
1320192000000 | 948.75 |
1320278400000 | 948.75 |
1320364800000 | 957.66 |
1320624000000 | 945.16 |
1320710400000 | 943.91 |
1320796800000 | 950.87 |
1320883200000 | 931.49 |
1320969600000 | 929.57 |
1321228800000 | 948.48 |
1321315200000 | 947.53 |
1321401600000 | 921.58 |
1321488000000 | 918.06 |
1321574400000 | 899.5 |
1321833600000 | 899.5 |
1321920000000 | 900.8 |
1322006400000 | 891.36 |
1322092800000 | 890.97 |
1322179200000 | 882.97 |
1322438400000 | 880.91 |
1322524800000 | 893.23 |
1322611200000 | 864.84 |
1322697600000 | 889.6 |
1322784000000 | 882.91 |
1323043200000 | 872.45 |
1323129600000 | 870.41 |
1323216000000 | 875.26 |
1323302400000 | 875.07 |
1323388800000 | 868.9 |
1323648000000 | 862.5 |
1323734400000 | 847.49 |
1323820800000 | 842 |
1323907200000 | 823.49 |
1323993600000 | 842.93 |
1324252800000 | 841.04 |
1324339200000 | 839.91 |
1324425600000 | 831.75 |
1324512000000 | 833.39 |
1324598400000 | 842.46 |
1324944000000 | 829.23 |
1325030400000 | 830.87 |
1325116800000 | 832.83 |
1325203200000 | 847.49 |
1325462400000 | 847.49 |
1325548800000 | 847.49 |
1325635200000 | 834.18 |
1325721600000 | 830.15 |
1325808000000 | 834.67 |
1326067200000 | 858.72 |
1326153600000 | 884.46 |
1326240000000 | 878.69 |
1326326400000 | 878.35 |
1326412800000 | 868.79 |
1326672000000 | 857.24 |
1326758400000 | 896.7 |
1326844800000 | 886.48 |
1326931200000 | 897.3 |
1327017600000 | 908.39 |
1327276800000 | 908.39 |
1327363200000 | 908.39 |
1327449600000 | 908.39 |
1327536000000 | 908.39 |
1327622400000 | 908.39 |
1327881600000 | 893.77 |
1327968000000 | 897.9 |
1328054400000 | 884.49 |
1328140800000 | 907.1 |
1328227200000 | 910.1 |
1328486400000 | 908.76 |
1328572800000 | 909.8 |
1328659200000 | 911.3 |
1328745600000 | 915.27 |
1328832000000 | 915.19 |
1329091200000 | 911.62 |
1329177600000 | 906.06 |
1329264000000 | 915.5 |
1329350400000 | 912.56 |
1329436800000 | 913.82 |
1329696000000 | 913.74 |
1329782400000 | 920.69 |
1329868800000 | 928.73 |
1329955200000 | 929.86 |
1330041600000 | 944.08 |
1330300800000 | 946.11 |
1330387200000 | 950.03 |
1330473600000 | 940.75 |
1330560000000 | 937.46 |
1330646400000 | 950.33 |
1330905600000 | 940.02 |
1330992000000 | 923.35 |
1331078400000 | 914.57 |
1331164800000 | 921.34 |
1331251200000 | 929.69 |
1331510400000 | 921.74 |
1331596800000 | 931.25 |
1331683200000 | 906.8 |
1331769600000 | 900.67 |
1331856000000 | 910.85 |
1332115200000 | 910.92 |
1332201600000 | 898.2 |
1332288000000 | 898.65 |
1332374400000 | 901.17 |
1332460800000 | 891.62 |
1332720000000 | 891.81 |
1332806400000 | 890.89 |
1332892800000 | 868.84 |
1332979200000 | 859.4 |
1333065600000 | 868.19 |
1333324800000 | 868.19 |
1333411200000 | 868.19 |
1333497600000 | 868.19 |
1333584000000 | 886.29 |
1334016000000 | 886.82 |
1334102400000 | 886.96 |
1334188800000 | 904.56 |
1334275200000 | 907.72 |
1334534400000 | 903.37 |
1334620800000 | 893.95 |
1334707200000 | 916.02 |
1334793600000 | 915.75 |
1334880000000 | 925.89 |
1335139200000 | 921.46 |
1335225600000 | 923.61 |
1335312000000 | 929.45 |
1335398400000 | 929 |
1335484800000 | 925.78 |
1335744000000 | 925.79 |
1335830400000 | 925.79 |
1335916800000 | 945.7 |
1336003200000 | 946.73 |
1336089600000 | 951.25 |
1336348800000 | 949.49 |
1336435200000 | 946.73 |
1336521600000 | 930.69 |
1336608000000 | 929.25 |
1336694400000 | 922.07 |
1336953600000 | 913.72 |
1337040000000 | 914.94 |
1337126400000 | 899.41 |
1337212800000 | 912.93 |
1337299200000 | 899.04 |
1337558400000 | 904.25 |
1337644800000 | 918.09 |
1337731200000 | 912.6 |
1337817600000 | 904.95 |
1337904000000 | 900.34 |
1338163200000 | 913.96 |
1338249600000 | 923.41 |
1338336000000 | 917.62 |
1338422400000 | 910.62 |
1338508800000 | 912.59 |
1338768000000 | 888.32 |
1338854400000 | 889.09 |
1338940800000 | 890.9 |
1339027200000 | 886.43 |
1339113600000 | 880.38 |
1339372800000 | 890.81 |
1339459200000 | 885.37 |
1339545600000 | 901.87 |
1339632000000 | 894.76 |
1339718400000 | 900.74 |
1339977600000 | 905.57 |
1340064000000 | 897.59 |
1340150400000 | 895.03 |
1340236800000 | 881.39 |
1340323200000 | 881.39 |
1340582400000 | 865.63 |
1340668800000 | 868.15 |
1340755200000 | 867.15 |
1340841600000 | 861.87 |
1340928000000 | 873.93 |
1341187200000 | 874.7 |
1341273600000 | 876.68 |
1341360000000 | 876.35 |
1341446400000 | 864.85 |
1341532800000 | 877.7 |
1341792000000 | 856.7 |
1341878400000 | 855.21 |
1341964800000 | 859.73 |
1342051200000 | 864.94 |
1342137600000 | 867.32 |
1342396800000 | 849.46 |
1342483200000 | 854.64 |
1342569600000 | 852.04 |
1342656000000 | 856.01 |
1342742400000 | 845.29 |
1343001600000 | 830.21 |
1343088000000 | 835.15 |
1343174400000 | 829.94 |
1343260800000 | 826.75 |
1343347200000 | 826.62 |
1343606400000 | 823.3 |
1343692800000 | 829.51 |
1343779200000 | 835.96 |
1343865600000 | 826.46 |
1343952000000 | 830.8 |
1344211200000 | 839 |
1344297600000 | 839.96 |
1344384000000 | 841.65 |
1344470400000 | 849.52 |
1344556800000 | 843.22 |
1344816000000 | 826.16 |
1344902400000 | 827.32 |
1344988800000 | 818.71 |
1345075200000 | 815.52 |
1345161600000 | 814.26 |
1345420800000 | 809.5 |
1345507200000 | 811.45 |
1345593600000 | 806.61 |
1345680000000 | 806.6 |
1345766400000 | 800.84 |
1346025600000 | 785.61 |
1346112000000 | 790.01 |
1346198400000 | 782.06 |
1346284800000 | 785.53 |
1346371200000 | 783.11 |
1346630400000 | 793.33 |
1346716800000 | 785.07 |
1346803200000 | 781.84 |
1346889600000 | 787.29 |
1346976000000 | 821.11 |
1347235200000 | 823.48 |
1347321600000 | 817.61 |
1347408000000 | 820.19 |
1347494400000 | 813.92 |
1347580800000 | 821.61 |
1347840000000 | 802.53 |
1347926400000 | 794.55 |
1348012800000 | 797.29 |
1348099200000 | 782.65 |
1348185600000 | 783.15 |
1348444800000 | 786.76 |
1348531200000 | 785.21 |
1348617600000 | 779.37 |
1348704000000 | 802.95 |
1348790400000 | 822.13 |
1349049600000 | 822.13 |
1349136000000 | 822.13 |
1349222400000 | 822.13 |
1349308800000 | 822.13 |
1349395200000 | 822.13 |
1349654400000 | 812.51 |
1349740800000 | 828.75 |
1349827200000 | 829.39 |
1349913600000 | 824.5 |
1350000000000 | 826.45 |
1350259200000 | 824.21 |
1350345600000 | 826.68 |
1350432000000 | 829.93 |
1350518400000 | 842.31 |
1350604800000 | 840.92 |
1350864000000 | 844 |
1350950400000 | 833.41 |
1351036800000 | 832.93 |
1351123200000 | 828.69 |
1351209600000 | 812.87 |
1351468800000 | 810.04 |
1351555200000 | 811.12 |
1351641600000 | 818.26 |
1351728000000 | 835.72 |
1351814400000 | 840.01 |
1352073600000 | 837.48 |
1352160000000 | 834.52 |
1352246400000 | 833.59 |
1352332800000 | 820.42 |
1352419200000 | 818.13 |
1352678400000 | 822.87 |
1352764800000 | 810.57 |
1352851200000 | 813.72 |
1352937600000 | 803.05 |
1353024000000 | 796.67 |
1353283200000 | 794.07 |
1353369600000 | 791.54 |
1353456000000 | 802.01 |
1353542400000 | 795.4 |
1353628800000 | 802.7 |
1353888000000 | 798.53 |
1353974400000 | 793.14 |
1354060800000 | 785.6 |
1354147200000 | 780.8 |
1354233600000 | 790.85 |
1354492800000 | 782.6 |
1354579200000 | 791.24 |
1354665600000 | 820.38 |
1354752000000 | 817.92 |
1354838400000 | 832.86 |
1355097600000 | 838.5 |
1355184000000 | 833.37 |
1355270400000 | 836.57 |
1355356800000 | 830.8 |
1355443200000 | 872.9 |
1355702400000 | 879.81 |
1355788800000 | 881.62 |
1355875200000 | 884.04 |
1355961600000 | 887.65 |
1356048000000 | 880.39 |
1356307200000 | 880.72 |
1356566400000 | 901.91 |
1356652800000 | 917.06 |
1356912000000 | 933.94 |
1357084800000 | 933.94 |
1357171200000 | 933.94 |
1357257600000 | 939.63 |
1357516800000 | 941.36 |
1357603200000 | 933.18 |
1357689600000 | 933.89 |
1357776000000 | 935.34 |
1357862400000 | 918.53 |
1358121600000 | 951.67 |
1358208000000 | 955.05 |
1358294400000 | 943.55 |
1358380800000 | 935.9 |
1358467200000 | 949.82 |
1358726400000 | 955.97 |
1358812800000 | 953.78 |
1358899200000 | 956.73 |
1358985600000 | 951.02 |
1359072000000 | 942.28 |
1359331200000 | 972.51 |
1359417600000 | 983.53 |
1359504000000 | 992.18 |
1359590400000 | 989.57 |
1359676800000 | 1013.71 |
1359936000000 | 1012.1 |
1360022400000 | 1024.13 |
1360108800000 | 1023.64 |
1360195200000 | 1015.05 |
1360281600000 | 1017.8 |
1360540800000 | 1017.8 |
1360627200000 | 1017.8 |
1360713600000 | 1017.8 |
1360800000000 | 1017.8 |
1360886400000 | 1017.8 |
1361145600000 | 1002.53 |
1361232000000 | 981.11 |
1361318400000 | 984.15 |
1361404800000 | 950.82 |
1361491200000 | 947.63 |
1361750400000 | 949.68 |
1361836800000 | 936.19 |
1361923200000 | 948.25 |
1362009600000 | 980.31 |
1362096000000 | 976.28 |
1362355200000 | 929 |
1362441600000 | 956.9 |
1362528000000 | 967.13 |
1362614400000 | 954.91 |
1362700800000 | 950.63 |
1362960000000 | 944.11 |
1363046400000 | 933.57 |
1363132800000 | 921.01 |
1363219200000 | 922.08 |
1363305600000 | 926.31 |
1363564800000 | 908.51 |
1363651200000 | 916.69 |
1363737600000 | 948.81 |
1363824000000 | 947.14 |
1363910400000 | 948.21 |
1364169600000 | 945.3 |
1364256000000 | 931.59 |
1364342400000 | 931.69 |
1364428800000 | 901.95 |
1364860800000 | 902.38 |
1364947200000 | 903.22 |
1365033600000 | 903.23 |
1365120000000 | 903.22 |
1365379200000 | 895.59 |
1365465600000 | 902.57 |
1365552000000 | 904.09 |
1365638400000 | 901.1 |
1365724800000 | 895.78 |
1365984000000 | 887.89 |
1366070400000 | 898.35 |
1366156800000 | 898.41 |
1366243200000 | 898.84 |
1366329600000 | 922.99 |
1366588800000 | 918.21 |
1366675200000 | 889.12 |
1366761600000 | 903.29 |
1366848000000 | 896.1 |
1366934400000 | 889.33 |
1367193600000 | 889.33 |
1367280000000 | 889.33 |
1367366400000 | 889.33 |
1367452800000 | 888.72 |
1367539200000 | 903.03 |
1367798400000 | 913.91 |
1367884800000 | 918.34 |
1367971200000 | 924.74 |
1368057600000 | 919.46 |
1368144000000 | 922.47 |
1368403200000 | 917 |
1368489600000 | 900.55 |
1368576000000 | 902.17 |
1368662400000 | 918.03 |
1368748800000 | 933.64 |
1369008000000 | 942.34 |
1369094400000 | 941.3 |
1369180800000 | 943.91 |
1369267200000 | 928.51 |
1369353600000 | 930.66 |
1369612800000 | 930.78 |
1369699200000 | 951.5 |
1369785600000 | 947.14 |
1369872000000 | 942.62 |
1369958400000 | 933.66 |
1370217600000 | 935.53 |
1370304000000 | 924.4 |
1370390400000 | 923.47 |
1370476800000 | 911.9 |
1370563200000 | 896.03 |
1370822400000 | 896.03 |
1370908800000 | 896.03 |
1370995200000 | 896.03 |
1371081600000 | 865.28 |
1371168000000 | 868.16 |
1371427200000 | 861.75 |
1371513600000 | 868.46 |
1371600000000 | 863.66 |
1371686400000 | 838.26 |
1371772800000 | 835.7 |
1372032000000 | 785.5 |
1372118400000 | 785.23 |
1372204800000 | 781.57 |
1372291200000 | 782.1799 |
1372377600000 | 801.89 |
1372636800000 | 802.5599 |
1372723200000 | 802.67 |
1372809600000 | 794.48 |
1372896000000 | 803.62 |
1372982400000 | 808.1 |
1373241600000 | 791.01 |
1373328000000 | 790.76 |
1373414400000 | 811.41 |
1373500800000 | 852.34 |
1373587200000 | 832.12 |
1373846400000 | 840.38 |
1373932800000 | 842.47 |
1374019200000 | 831.36 |
1374105600000 | 816.3099 |
1374192000000 | 799.71 |
1374451200000 | 802.22 |
1374537600000 | 826.24 |
1374624000000 | 818.88 |
1374710400000 | 819.46 |
1374796800000 | 816.55 |
1375056000000 | 797.19 |
1375142400000 | 806.49 |
1375228800000 | 810.49 |
1375315200000 | 825.98 |
1375401600000 | 827.22 |
1375660800000 | 837.15 |
1375747200000 | 841.68 |
1375833600000 | 837.66 |
1375920000000 | 835.32 |
1376006400000 | 839.49 |
1376265600000 | 865.64 |
1376352000000 | 868.04 |
1376438400000 | 864.5 |
1376524800000 | 859.41 |
1376611200000 | 855.07 |
1376870400000 | 861.74 |
1376956800000 | 854.37 |
1377043200000 | 852.93 |
1377129600000 | 850.52 |
1377216000000 | 843.85 |
1377475200000 | 861.7 |
1377561600000 | 862.26 |
1377648000000 | 856.85 |
1377734400000 | 854.42 |
1377820800000 | 855.26 |
1378080000000 | 857.2 |
1378166400000 | 868.67 |
1378252800000 | 865.86 |
1378339200000 | 863.51 |
1378425600000 | 866.77 |
1378684800000 | 901.66 |
1378771200000 | 918.46 |
1378857600000 | 926.54 |
1378944000000 | 940.48 |
1379030400000 | 933.77 |
1379289600000 | 930.45 |
1379376000000 | 910.31 |
1379462400000 | 912.42 |
1379548800000 | 912.42 |
1379635200000 | 912.42 |
1379894400000 | 927.04 |
1379980800000 | 917.52 |
1380067200000 | 909.95 |
1380153600000 | 897.13 |
1380240000000 | 899.1 |
1380499200000 | 902.01 |
1380585600000 | 902.01 |
1380672000000 | 902.01 |
1380758400000 | 902.01 |
1380844800000 | 902.01 |
1381104000000 | 902 |
1381190400000 | 913.61 |
1381276800000 | 915.76 |
1381363200000 | 907.71 |
1381449600000 | 918.42 |
1381708800000 | 918.66 |
1381795200000 | 918.01 |
1381881600000 | 907.27 |
1381968000000 | 904.01 |
1382054400000 | 907.93 |
1382313600000 | 922.73 |
1382400000000 | 911.61 |
1382486400000 | 904.84 |
1382572800000 | 896.11 |
1382659200000 | 886.03 |
1382918400000 | 883.68 |
1383004800000 | 892.88 |
1383091200000 | 903.77 |
1383177600000 | 891.7 |
1383264000000 | 894.75 |
1383523200000 | 892.93 |
1383609600000 | 893.78 |
1383696000000 | 883.12 |
1383782400000 | 881.67 |
1383868800000 | 872.59 |
1384128000000 | 875.74 |
1384214400000 | 884.75 |
1384300800000 | 865.38 |
1384387200000 | 869.53 |
1384473600000 | 885.69 |
1384732800000 | 915.13 |
1384819200000 | 909.34 |
1384905600000 | 912.65 |
1384992000000 | 907.75 |
1385078400000 | 903.15 |
1385337600000 | 897.88 |
1385424000000 | 895.64 |
1385510400000 | 906.16 |
1385596800000 | 916.65 |
1385683200000 | 915.13 |
1385942400000 | 915.62 |
1386028800000 | 921.93 |
1386115200000 | 932.1 |
1386201600000 | 924.66 |
1386288000000 | 918.95 |
1386547200000 | 919.09 |
1386633600000 | 919.33 |
1386720000000 | 904.03 |
1386806400000 | 902.25 |
1386892800000 | 899.27 |
1387152000000 | 884.89 |
1387238400000 | 882.58 |
1387324800000 | 884.36 |
1387411200000 | 875.19 |
1387497600000 | 852.66 |
1387756800000 | 858.63 |
1387843200000 | 859.24 |
1388102400000 | 864.36 |
1388361600000 | 860.68 |
1388448000000 | 873.96 |
1388620800000 | 871.91 |
1388707200000 | 861.18 |
1388966400000 | 843.91 |
1389052800000 | 842.6 |
1389139200000 | 843.37 |
1389225600000 | 836.76 |
1389312000000 | 831.46 |
1389571200000 | 828.02 |
1389657600000 | 832.66 |
1389744000000 | 829.6 |
1389830400000 | 828.4299 |
1389916800000 | 820.34 |
1390176000000 | 814.55 |
1390262400000 | 821.65 |
1390348800000 | 842.26 |
1390435200000 | 835.9299 |
1390521600000 | 839.43 |
1390780800000 | 826.36 |
1390867200000 | 827.65 |
1390953600000 | 828.5599 |
1391040000000 | 817.74 |
1391126400000 | 817.74 |
1391385600000 | 817.74 |
1391472000000 | 817.74 |
1391558400000 | 817.74 |
1391644800000 | 817.74 |
1391731200000 | 818.37 |
1391990400000 | 836.08 |
1392076800000 | 843.69 |
1392163200000 | 845.47 |
1392249600000 | 841 |
1392336000000 | 843.5 |
1392595200000 | 846.9 |
1392681600000 | 832.67 |
1392768000000 | 845.38 |
1392854400000 | 840.5 |
1392940800000 | 830.86 |
1393200000000 | 807.47 |
1393286400000 | 786.2 |
1393372800000 | 787.3 |
1393459200000 | 785.98 |
1393545600000 | 791.8099 |
1393804800000 | 791.78 |
1393891200000 | 791.13 |
1393977600000 | 786.19 |
1394064000000 | 791.86 |
1394150400000 | 790.51 |
1394409600000 | 768.04 |
1394496000000 | 773.57 |
1394582400000 | 772.64 |
1394668800000 | 784.15 |
1394755200000 | 776.14 |
1395014400000 | 777.46 |
1395100800000 | 772.05 |
1395187200000 | 765.36 |
1395273600000 | 752.58 |
1395360000000 | 779.36 |
1395619200000 | 789.38 |
1395705600000 | 784.11 |
1395792000000 | 782.63 |
1395878400000 | 776.19 |
1395964800000 | 781.02 |
1396224000000 | 780.57 |
1396310400000 | 787.36 |
1396396800000 | 795.32 |
1396483200000 | 788.51 |
1396569600000 | 795.91 |
1396828800000 | 795.91 |
1396915200000 | 817.12 |
1397001600000 | 817.19 |
1397088000000 | 830.8099 |
1397174400000 | 832.48 |
1397433600000 | 828.02 |
1397520000000 | 810.69 |
1397606400000 | 812.59 |
1397692800000 | 809.86 |
1398124800000 | 800.64 |
1398211200000 | 800.11 |
1398297600000 | 799.48 |
1398384000000 | 794.38 |
1398643200000 | 783.86 |
1398729600000 | 787.83 |
1398816000000 | 787.01 |
1398902400000 | 787.01 |
1398988800000 | 787.01 |
1399248000000 | 786.47 |
1399334400000 | 788.85 |
1399420800000 | 781.87 |
1399507200000 | 783.12 |
1399593600000 | 783.8099 |
1399852800000 | 797.35 |
1399939200000 | 796.63 |
1400025600000 | 795.3099 |
1400112000000 | 786.39 |
1400198400000 | 787.67 |
1400457600000 | 776.08 |
1400544000000 | 776.76 |
1400630400000 | 784.32 |
1400716800000 | 783.58 |
1400803200000 | 789.11 |
1401062400000 | 789.79 |
1401148800000 | 785.61 |
1401235200000 | 793.11 |
1401321600000 | 791.72 |
1401408000000 | 790.1799 |
1401667200000 | 790.17 |
1401753600000 | 787.38 |
1401840000000 | 781.64 |
1401926400000 | 790.01 |
1402012800000 | 786.21 |
1402272000000 | 788.79 |
1402358400000 | 800.07 |
1402444800000 | 798.95 |
1402531200000 | 798.05 |
1402617600000 | 807.66 |
1402876800000 | 811.38 |
1402963200000 | 803.08 |
1403049600000 | 800.1 |
1403136000000 | 790.21 |
1403222400000 | 794.6 |
1403481600000 | 791.22 |
1403568000000 | 796.98 |
1403654400000 | 794.04 |
1403740800000 | 800.41 |
1403827200000 | 800.33 |
1404086400000 | 806.62 |
1404172800000 | 805.19 |
1404259200000 | 804.99 |
1404345600000 | 808.61 |
1404432000000 | 810.82 |
1404691200000 | 810.92 |
1404777600000 | 810.66 |
1404864000000 | 799.12 |
1404950400000 | 796.38 |
1405036800000 | 800.01 |
1405296000000 | 809.8 |
1405382400000 | 813.62 |
1405468800000 | 813.8 |
1405555200000 | 809.32 |
1405641600000 | 814.36 |
1405900800000 | 815.55 |
1405987200000 | 823.79 |
1406073600000 | 828.3 |
1406160000000 | 845.74 |
1406246400000 | 854.8 |
1406505600000 | 880.98 |
1406592000000 | 883.78 |
1406678400000 | 881.75 |
1406764800000 | 891.13 |
1406851200000 | 884.1 |
1407110400000 | 902.15 |
1407196800000 | 899.71 |
1407283200000 | 895.84 |
1407369600000 | 881.11 |
1407456000000 | 883.99 |
1407715200000 | 897.32 |
1407801600000 | 890.75 |
1407888000000 | 892.01 |
1407974400000 | 884.09 |
1408060800000 | 893.35 |
1408320000000 | 897.04 |
1408406400000 | 894.93 |
1408492800000 | 892.61 |
1408579200000 | 886.09 |
1408665600000 | 888.39 |
1408924800000 | 877.75 |
1409011200000 | 873.83 |
1409097600000 | 875.32 |
1409184000000 | 869 |
1409270400000 | 878.99 |
1409529600000 | 883.02 |
1409616000000 | 893.1 |
1409702400000 | 905 |
1409788800000 | 912.93 |
1409875200000 | 920.5 |
1410134400000 | 920.5 |
1410220800000 | 916.19 |
1410307200000 | 909.56 |
1410393600000 | 903.63 |
1410480000000 | 907.49 |
1410739200000 | 904.95 |
1410825600000 | 889.24 |
1410912000000 | 895.59 |
1410998400000 | 898.16 |
1411084800000 | 903.2 |
1411344000000 | 885.75 |
1411430400000 | 893.24 |
1411516800000 | 908.67 |
1411603200000 | 905.09 |
1411689600000 | 905.18 |
1411948800000 | 903.46 |
1412035200000 | 903.49 |
1412121600000 | 903.49 |
1412208000000 | 903.49 |
1412294400000 | 903.49 |
1412553600000 | 903.49 |
1412640000000 | 903.49 |
1412726400000 | 912.48 |
1412812800000 | 915.33 |
1412899200000 | 907.65 |
1413158400000 | 899.79 |
1413244800000 | 896.31 |
1413331200000 | 902.55 |
1413417600000 | 895.54 |
1413504000000 | 895.73 |
1413763200000 | 898.48 |
1413849600000 | 893.44 |
1413936000000 | 892.35 |
1414022400000 | 890.03 |
1414108800000 | 881.08 |
1414368000000 | 868.55 |
1414454400000 | 883.89 |
1414540800000 | 895.31 |
1414627200000 | 899.39 |
1414713600000 | 918.97 |
1414972800000 | 916.82 |
1415059200000 | 914.24 |
1415145600000 | 910.68 |
1415232000000 | 909.65 |
1415318400000 | 907.82 |
1415577600000 | 933.48 |
1415664000000 | 938.21 |
1415750400000 | 947.58 |
1415836800000 | 942.88 |
1415923200000 | 945.52 |
1416182400000 | 961.99 |
1416268800000 | 922.73 |
1416355200000 | 918.3 |
1416441600000 | 917.77 |
1416528000000 | 932.43 |
1416787200000 | 951.95 |
1416873600000 | 963.23 |
1416960000000 | 978.03 |
1417046400000 | 989.9 |
1417132800000 | 1014.96 |
1417392000000 | 1018.98 |
1417478400000 | 1060.21 |
1417564800000 | 1071.16 |
1417651200000 | 1121.94 |
1417737600000 | 1134.52 |
1417996800000 | 1139.8599 |
1418083200000 | 1123.6199 |
1418169600000 | 1141.18 |
1418256000000 | 1139.49 |
1418342400000 | 1137.3 |
1418601600000 | 1140.7 |
1418688000000 | 1172.52 |
1418774400000 | 1201.07 |
1418860800000 | 1192.54 |
1418947200000 | 1207.2 |
1419206400000 | 1229.26 |
1419292800000 | 1202.79 |
1419379200000 | 1167.14 |
1419811200000 | 1251.75 |
1419897600000 | 1263.3599 |
1419984000000 | 1292.3 |
1420156800000 | 1292.29 |
1420416000000 | 1345.81 |
1420502400000 | 1345.78 |
1420588800000 | 1342.49 |
1420675200000 | 1309.78 |
1420761600000 | 1304.68 |
1421020800000 | 1298.3699 |
1421107200000 | 1298.91 |
1421193600000 | 1293.98 |
1421280000000 | 1337.45 |
1421366400000 | 1340.98 |
1421625600000 | 1225.3699 |
1421712000000 | 1239.85 |
1421798400000 | 1297.17 |
1421884800000 | 1301.47 |
1421971200000 | 1302.21 |
1422230400000 | 1303.31 |
1422316800000 | 1288.01 |
1422403200000 | 1265.65 |
1422489600000 | 1248.92 |
1422576000000 | 1235.54 |
1422835200000 | 1202.03 |
1422921600000 | 1235.71 |
1423008000000 | 1222.52 |
1423094400000 | 1205.03 |
1423180800000 | 1184.54 |
1423440000000 | 1196.82 |
1423526400000 | 1220.15 |
1423612800000 | 1228.22 |
1423699200000 | 1231.64 |
1423785600000 | 1242.45 |
1424044800000 | 1249.76 |
1424131200000 | 1256.34 |
1424217600000 | 1256.34 |
1424304000000 | 1256.35 |
1424390400000 | 1256.35 |
1424649600000 | 1256.35 |
1424736000000 | 1256.35 |
1424822400000 | 1239.78 |
1424908800000 | 1267.15 |
1424995200000 | 1264.39 |
1425254400000 | 1268.79 |
1425340800000 | 1228.8699 |
1425427200000 | 1234.97 |
1425513600000 | 1221.9 |
1425600000000 | 1218.18 |
1425859200000 | 1246.38 |
1425945600000 | 1234.93 |
1426032000000 | 1240.67 |
1426118400000 | 1267.92 |
1426204800000 | 1274.92 |
1426464000000 | 1299.6199 |
1426550400000 | 1315.44 |
1426636800000 | 1348.27 |
1426723200000 | 1345.8699 |
1426809600000 | 1355.48 |
1427068800000 | 1375.1099 |
1427155200000 | 1363.81 |
1427241600000 | 1349.71 |
1427328000000 | 1361.78 |
1427414400000 | 1366.1 |
1427673600000 | 1415.39 |
1427760000000 | 1402.31 |
1427846400000 | 1426.75 |
1427932800000 | 1426.79 |
1428364800000 | 1468.23 |
1428451200000 | 1486.1099 |
1428537600000 | 1472.2 |
1428624000000 | 1499.98 |
1428883200000 | 1521.13 |
1428969600000 | 1518.1199 |
1429056000000 | 1505.78 |
1429142400000 | 1562.25 |
1429228800000 | 1590.45 |
1429488000000 | 1568.52 |
1429574400000 | 1605.07 |
1429660800000 | 1644.5 |
1429747200000 | 1639.8 |
1429833600000 | 1616.3699 |
1430092800000 | 1658.94 |
1430179200000 | 1651.48 |
1430265600000 | 1652.13 |
1430352000000 | 1643.59 |
1430438400000 | 1643.59 |
1430697600000 | 1662.75 |
1430784000000 | 1588.06 |
1430870400000 | 1579.83 |
1430956800000 | 1558.93 |
1431043200000 | 1579.56 |
1431302400000 | 1617.94 |
1431388800000 | 1628.27 |
1431475200000 | 1619.93 |
1431561600000 | 1612.1199 |
1431648000000 | 1569.88 |
1431907200000 | 1543.3599 |
1431993600000 | 1598.1 |
1432080000000 | 1603.41 |
1432166400000 | 1634.93 |
1432252800000 | 1678.77 |
1432512000000 | 1727.85 |
1432598400000 | 1753.01 |
1432684800000 | 1740.67 |
1432771200000 | 1625.17 |
1432857600000 | 1622.14 |
1433116800000 | 1698.16 |
1433203200000 | 1710.78 |
1433289600000 | 1700.95 |
1433376000000 | 1714.68 |
1433462400000 | 1735.08 |
1433721600000 | 1793.41 |
1433808000000 | 1792.4 |
1433894400000 | 1782.69 |
1433980800000 | 1770.96 |
1434067200000 | 1779.03 |
1434326400000 | 1739.35 |
1434412800000 | 1694.81 |
1434499200000 | 1715.76 |
1434585600000 | 1643.68 |
1434672000000 | 1553.1 |
1434931200000 | 1553.1099 |
1435017600000 | 1614.67 |
1435104000000 | 1650.2 |
1435190400000 | 1596.58 |
1435276800000 | 1481.98 |
1435536000000 | 1473.6099 |
1435622400000 | 1577.51 |
1435708800000 | 1514.23 |
1435795200000 | 1484 |
1435881600000 | 1409.27 |
1436140800000 | 1489.56 |
1436227200000 | 1493.13 |
1436313600000 | 1380.75 |
1436400000000 | 1476.57 |
1436486400000 | 1552.1099 |
1436745600000 | 1556.66 |
1436832000000 | 1504.49 |
1436918400000 | 1488.74 |
1437004800000 | 1487.04 |
1437091200000 | 1527.59 |
1437350400000 | 1516.29 |
1437436800000 | 1507.01 |
1437523200000 | 1498.01 |
1437609600000 | 1523.16 |
1437696000000 | 1496.3 |
1437955200000 | 1362.01 |
1438041600000 | 1370.88 |
1438128000000 | 1399.84 |
1438214400000 | 1357.98 |
1438300800000 | 1365.3599 |
1438560000000 | 1386.08 |
1438646400000 | 1413 |
1438732800000 | 1383.97 |
1438819200000 | 1374.09 |
1438905600000 | 1391.26 |
1439164800000 | 1445.95 |
1439251200000 | 1412.76 |
1439337600000 | 1382.06 |
1439424000000 | 1392.14 |
1439510400000 | 1395.83 |
1439769600000 | 1388.91 |
1439856000000 | 1314.59 |
1439942400000 | 1327.57 |
1440028800000 | 1293.68 |
1440115200000 | 1245.78 |
1440374400000 | 1132.42 |
1440460800000 | 1056.4 |
1440547200000 | 1073.3699 |
1440633600000 | 1140.34 |
1440720000000 | 1180.94 |
1440979200000 | 1204.41 |
1441065600000 | 1218.98 |
1441152000000 | 1226.96 |
1441238400000 | 1226.95 |
1441324800000 | 1226.96 |
1441584000000 | 1172.1099 |
1441670400000 | 1196.99 |
1441756800000 | 1211.45 |
1441843200000 | 1202.82 |
1441929600000 | 1194.88 |
1442188800000 | 1195.79 |
1442275200000 | 1168.18 |
1442361600000 | 1212.64 |
1442448000000 | 1184.39 |
1442534400000 | 1185.9 |
1442793600000 | 1194.78 |
1442880000000 | 1200.99 |
1442966400000 | 1167.65 |
1443052800000 | 1174.95 |
1443139200000 | 1161.65 |
1443398400000 | 1159.76 |
1443484800000 | 1136.93 |
1443571200000 | 1150.7 |
1443657600000 | 1150.7 |
1443744000000 | 1150.7 |
1444003200000 | 1150.71 |
1444089600000 | 1150.7 |
1444176000000 | 1150.71 |
1444262400000 | 1180.15 |
1444348800000 | 1192.78 |
1444608000000 | 1233.4 |
1444694400000 | 1222.1 |
1444780800000 | 1213.65 |
1444867200000 | 1241.38 |
1444953600000 | 1252.13 |
1445212800000 | 1245.98 |
1445299200000 | 1261.93 |
1445385600000 | 1242.58 |
1445472000000 | 1252.95 |
1445558400000 | 1262.8699 |
1445817600000 | 1265.95 |
1445904000000 | 1260.84 |
1445990400000 | 1239.13 |
1446076800000 | 1242.8699 |
1446163200000 | 1251.71 |
1446422400000 | 1230.78 |
1446508800000 | 1223.13 |
1446595200000 | 1277.18 |
1446681600000 | 1308.21 |
1446768000000 | 1333.1 |
1447027200000 | 1348.8599 |
1447113600000 | 1340.82 |
1447200000000 | 1333.93 |
1447286400000 | 1318.35 |
1447372800000 | 1300.43 |
1447632000000 | 1303.6 |
1447718400000 | 1306.23 |
1447804800000 | 1298.13 |
1447891200000 | 1312.8 |
1447977600000 | 1310.6099 |
1448236800000 | 1304.03 |
1448323200000 | 1302.28 |
1448409600000 | 1308.6199 |
1448496000000 | 1304.1099 |
1448582400000 | 1240.69 |
1448841600000 | 1243.15 |
1448928000000 | 1256.16 |
1449014400000 | 1314.44 |
1449100800000 | 1321.31 |
1449187200000 | 1291.43 |
1449446400000 | 1287.65 |
1449532800000 | 1264.28 |
1449619200000 | 1270.82 |
1449705600000 | 1260.59 |
1449792000000 | 1251.78 |
1450051200000 | 1283.98 |
1450137600000 | 1275.1099 |
1450224000000 | 1266.75 |
1450310400000 | 1287.42 |
1450396800000 | 1293.6 |
1450656000000 | 1336.94 |
1450742400000 | 1337.96 |
1450828800000 | 1341.1 |
1450915200000 | 1324.69 |
1451260800000 | 1286.82 |
1451347200000 | 1300.66 |
1451433600000 | 1298.77 |
1451520000000 | 1286.19 |
1451865600000 | 1199.06 |
1451952000000 | 1207.58 |
1452038400000 | 1218.53 |
1452124800000 | 1131.27 |
1452211200000 | 1161.34 |
1452470400000 | 1113.25 |
1452556800000 | 1123.04 |
1452643200000 | 1107.6199 |
1452729600000 | 1123.03 |
1452816000000 | 1091.6 |
1453075200000 | 1093.57 |
1453161600000 | 1128.73 |
1453248000000 | 1108.14 |
1453334400000 | 1082.51 |
1453420800000 | 1092.55 |
1453680000000 | 1095.78 |
1453766400000 | 1034.4 |
1453852800000 | 1035.2 |
1453939200000 | 1014.43 |
1454025600000 | 1046.31 |
1454284800000 | 1031.79 |
1454371200000 | 1049.33 |
1454457600000 | 1041.65 |
1454544000000 | 1051.52 |
1454630400000 | 1044.68 |
1454889600000 | 1044.67 |
1454976000000 | 1044.67 |
1455062400000 | 1044.68 |
1455148800000 | 1044.68 |
1455235200000 | 1044.67 |
1455494400000 | 1047.67 |
1455580800000 | 1074.78 |
1455667200000 | 1081.55 |
1455753600000 | 1076.56 |
1455840000000 | 1075.04 |
1456099200000 | 1100.44 |
1456185600000 | 1087.73 |
1456272000000 | 1095.98 |
1456358400000 | 1037.01 |
1456444800000 | 1050.6 |
1456704000000 | 1035.1199 |
1456790400000 | 1052.82 |
1456876800000 | 1091 |
1456963200000 | 1094.74 |
1457049600000 | 1122.54 |
1457308800000 | 1120.17 |
1457395200000 | 1119.38 |
1457481600000 | 1112.56 |
1457568000000 | 1092.15 |
1457654400000 | 1098.3699 |
1457913600000 | 1108.16 |
1458000000000 | 1113.03 |
1458086400000 | 1120.51 |
1458172800000 | 1129.63 |
1458259200000 | 1142.59 |
1458518400000 | 1166.44 |
1458604800000 | 1155.65 |
1458691200000 | 1154.89 |
1458777600000 | 1132.02 |
1459209600000 | 1116.88 |
1459296000000 | 1148.19 |
1459382400000 | 1148.79 |
1459468800000 | 1152.13 |
1459728000000 | 1152.13 |
1459814400000 | 1160.1199 |
1459900800000 | 1154.79 |
1459987200000 | 1141.06 |
1460073600000 | 1131.54 |
1460332800000 | 1144.53 |
1460419200000 | 1140.66 |
1460505600000 | 1153.7 |
1460592000000 | 1154.34 |
1460678400000 | 1155.64 |
1460937600000 | 1140.59 |
1461024000000 | 1142.95 |
1461110400000 | 1129.72 |
1461196800000 | 1120.56 |
1461283200000 | 1125.96 |
1461542400000 | 1121.83 |
1461628800000 | 1126.8 |
1461715200000 | 1122.22 |
1461801600000 | 1122.88 |
1461888000000 | 1121.25 |
1462147200000 | 1121.25 |
1462233600000 | 1141.34 |
1462320000000 | 1133.54 |
1462406400000 | 1132.51 |
1462492800000 | 1107.52 |
1462752000000 | 1088.32 |
1462838400000 | 1089.6 |
1462924800000 | 1095.34 |
1463011200000 | 1097.17 |
1463097600000 | 1090.14 |
1463356800000 | 1094.83 |
1463443200000 | 1090.98 |
1463529600000 | 1085.14 |
1463616000000 | 1080.28 |
1463702400000 | 1085.49 |
1463961600000 | 1085.99 |
1464048000000 | 1079.42 |
1464134400000 | 1078.92 |
1464220800000 | 1079.8599 |
1464307200000 | 1080.35 |
1464566400000 | 1081.72 |
1464652800000 | 1112.28 |
1464739200000 | 1109.38 |
1464825600000 | 1109.29 |
1464912000000 | 1118.33 |
1465171200000 | 1118.91 |
1465257600000 | 1116.48 |
1465344000000 | 1113.39 |
1465430400000 | 1113.4 |
1465516800000 | 1113.4 |
1465776000000 | 1086.35 |
1465862400000 | 1090.25 |
1465948800000 | 1098.55 |
1466035200000 | 1092.8 |
1466121600000 | 1097.3699 |
1466380800000 | 1101.35 |
1466467200000 | 1100.39 |
1466553600000 | 1106.81 |
1466640000000 | 1103.81 |
1466726400000 | 1085.94 |
1466985600000 | 1093.51 |
1467072000000 | 1095.3599 |
1467158400000 | 1104.38 |
1467244800000 | 1106.18 |
1467331200000 | 1106.53 |
1467590400000 | 1125.32 |
1467676800000 | 1128.71 |
1467763200000 | 1127.46 |
1467849600000 | 1130.24 |
1467936000000 | 1125.14 |
1468195200000 | 1131.54 |
1468281600000 | 1156.67 |
1468368000000 | 1161.19 |
1468454400000 | 1159.06 |
1468540800000 | 1162.53 |
1468800000000 | 1155.72 |
1468886400000 | 1148.64 |
1468972800000 | 1147.49 |
1469059200000 | 1153.28 |
1469145600000 | 1143.3599 |
1469404800000 | 1143.94 |
1469491200000 | 1158.3699 |
1469577600000 | 1150.49 |
1469664000000 | 1154.3599 |
1469750400000 | 1150.77 |
1470009600000 | 1146.91 |
1470096000000 | 1147.29 |
1470182400000 | 1149.68 |
1470268800000 | 1147.1 |
1470355200000 | 1149.4 |
1470614400000 | 1154.7 |
1470700800000 | 1162.92 |
1470787200000 | 1160.42 |
1470873600000 | 1163.1 |
1470960000000 | 1186.63 |
1471219200000 | 1220.09 |
1471305600000 | 1213.49 |
1471392000000 | 1209.89 |
1471478400000 | 1204.13 |
1471564800000 | 1203.66 |
1471824000000 | 1194.23 |
1471910400000 | 1198.22 |
1471996800000 | 1192.68 |
1472083200000 | 1185.45 |
1472169600000 | 1181.91 |
1472428800000 | 1179.03 |
1472515200000 | 1183.9 |
1472601600000 | 1187.56 |
1472688000000 | 1179.21 |
1472774400000 | 1183.55 |
1473033600000 | 1186.26 |
1473120000000 | 1190.73 |
1473206400000 | 1193.84 |
1473292800000 | 1192.25 |
1473379200000 | 1182.89 |
1473638400000 | 1165.89 |
1473724800000 | 1163.33 |
1473811200000 | 1156.38 |
1473897600000 | 1156.38 |
1473984000000 | 1156.38 |
1474243200000 | 1162.47 |
1474329600000 | 1160.77 |
1474416000000 | 1162.75 |
1474502400000 | 1171.02 |
1474588800000 | 1167.74 |
1474848000000 | 1150.84 |
1474934400000 | 1156.68 |
1475020800000 | 1152.52 |
1475107200000 | 1159.26 |
1475193600000 | 1162.6 |
1475452800000 | 1162.6 |
1475539200000 | 1162.59 |
1475625600000 | 1162.6 |
1475712000000 | 1162.6 |
1475798400000 | 1162.6 |
1476057600000 | 1170.16 |
1476144000000 | 1175.24 |
1476230400000 | 1172.41 |
1476316800000 | 1171.88 |
1476403200000 | 1176.83 |
1476662400000 | 1165.3699 |
1476748800000 | 1183.55 |
1476835200000 | 1183.66 |
1476921600000 | 1183.98 |
1477008000000 | 1189.27 |
1477267200000 | 1201.5 |
1477353600000 | 1196.16 |
1477440000000 | 1194.1 |
1477526400000 | 1189.13 |
1477612800000 | 1189.54 |
1477872000000 | 1189.1099 |
1477958400000 | 1194.45 |
1478044800000 | 1188.1 |
1478131200000 | 1202.15 |
1478217600000 | 1200.51 |
1478476800000 | 1200.5 |
1478563200000 | 1204.57 |
1478649600000 | 1196.1199 |
1478736000000 | 1205.63 |
1478822400000 | 1211.52 |
1479081600000 | 1213.24 |
1479168000000 | 1207.09 |
1479254400000 | 1207.3599 |
1479340800000 | 1210.59 |
1479427200000 | 1199.53 |
1479686400000 | 1207.39 |
1479772800000 | 1218.03 |
1479859200000 | 1222.35 |
1479945600000 | 1222.58 |
1480032000000 | 1237.49 |
1480291200000 | 1246.53 |
1480377600000 | 1267.74 |
1480464000000 | 1260.1 |
1480550400000 | 1269.63 |
1480636800000 | 1264.6 |
1480896000000 | 1234.9 |
1480982400000 | 1233.43 |
1481068800000 | 1236.67 |
1481155200000 | 1240.08 |
1481241600000 | 1248.38 |
1481500800000 | 1222.77 |
1481587200000 | 1222.54 |
1481673600000 | 1208.96 |
1481760000000 | 1186.72 |
1481846400000 | 1184.26 |
1482105600000 | 1180.09 |
1482192000000 | 1174.14 |
1482278400000 | 1184.73 |
1482364800000 | 1182.54 |
1482451200000 | 1174.93 |
1482796800000 | 1176.95 |
1482883200000 | 1171.59 |
1482969600000 | 1170.78 |
1483056000000 | 1176.79 |
1483315200000 | 1176.79 |
1483401600000 | 1191.56 |
1483488000000 | 1201.26 |
1483574400000 | 1211.93 |
1483660800000 | 1196.44 |
1483920000000 | 1198.74 |
1484006400000 | 1197.66 |
1484092800000 | 1188.5 |
1484179200000 | 1189.73 |
1484265600000 | 1192.47 |
1484524800000 | 1196.1199 |
1484611200000 | 1200.8699 |
1484697600000 | 1213.07 |
1484784000000 | 1202 |
1484870400000 | 1209.93 |
1485129600000 | 1216.28 |
1485216000000 | 1217.15 |
1485302400000 | 1218.88 |
1485388800000 | 1222.58 |
1485475200000 | 1222.58 |
1485734400000 | 1222.58 |
1485820800000 | 1222.58 |
1485907200000 | 1222.58 |
1485993600000 | 1222.58 |
1486080000000 | 1213.18 |
1486339200000 | 1215.23 |
1486425600000 | 1208.18 |
1486512000000 | 1217.06 |
1486598400000 | 1221.66 |
1486684800000 | 1226.64 |
1486944000000 | 1234.75 |
1487030400000 | 1234.14 |
1487116800000 | 1231.1099 |
1487203200000 | 1239.8 |
1487289600000 | 1230.6 |
1487548800000 | 1247.06 |
1487635200000 | 1248.25 |
1487721600000 | 1251.58 |
1487808000000 | 1244.72 |
1487894400000 | 1246.64 |
1488153600000 | 1235.98 |
1488240000000 | 1238.06 |
1488326400000 | 1236.45 |
1488412800000 | 1228 |
1488499200000 | 1223.55 |
1488758400000 | 1228.64 |
1488844800000 | 1229.96 |
1488931200000 | 1229.43 |
1489017600000 | 1221 |
1489104000000 | 1218.6199 |
1489363200000 | 1227.6199 |
1489449600000 | 1225.52 |
1489536000000 | 1228.99 |
1489622400000 | 1238.07 |
1489708800000 | 1222.6199 |
1489968000000 | 1222.54 |
1490054400000 | 1229.33 |
1490140800000 | 1223.89 |
1490227200000 | 1227.95 |
1490313600000 | 1240.17 |
1490572800000 | 1239.44 |
1490659200000 | 1234.47 |
1490745600000 | 1230.43 |
1490832000000 | 1222.93 |
1490918400000 | 1231.59 |
1491177600000 | 1231.59 |
1491264000000 | 1231.6 |
1491350400000 | 1244.64 |
1491436800000 | 1247.58 |
1491523200000 | 1247.02 |
1491782400000 | 1241.95 |
1491868800000 | 1244.53 |
1491955200000 | 1247.64 |
1492041600000 | 1245.4 |
1492473600000 | 1232.48 |
1492560000000 | 1226.94 |
1492646400000 | 1236.3 |
1492732800000 | 1242.95 |
1492992000000 | 1234.78 |
1493078400000 | 1236.58 |
1493164800000 | 1235.81 |
1493251200000 | 1233.84 |
1493337600000 | 1228.2 |
1493596800000 | 1228.2 |
1493683200000 | 1222.1199 |
1493769600000 | 1219.3699 |
1493856000000 | 1217.04 |
1493942400000 | 1213.28 |
1494201600000 | 1208.08 |
1494288000000 | 1205.82 |
1494374400000 | 1208.48 |
1494460800000 | 1217.83 |
1494547200000 | 1231.82 |
1494806400000 | 1238.19 |
1494892800000 | 1245.81 |
1494979200000 | 1234.92 |
1495065600000 | 1232.03 |
1495152000000 | 1234.83 |
1495411200000 | 1240.1199 |
1495497600000 | 1251.02 |
1495584000000 | 1250.74 |
1495670400000 | 1277.34 |
1495756800000 | 1276.3599 |
1496016000000 | 1276.3599 |
1496102400000 | 1276.3599 |
1496188800000 | 1290.84 |
1496275200000 | 1300.24 |
1496361600000 | 1291.96 |
1496620800000 | 1282.71 |
1496707200000 | 1290.74 |
1496793600000 | 1304.45 |
1496880000000 | 1313.1199 |
1496966400000 | 1318.66 |
1497225600000 | 1318.02 |
1497312000000 | 1318.77 |
1497398400000 | 1304.91 |
1497484800000 | 1301.13 |
1497571200000 | 1295.53 |
1497830400000 | 1305.9 |
1497916800000 | 1301.48 |
1498003200000 | 1312.71 |
1498089600000 | 1316.67 |
1498176000000 | 1322.82 |
1498435200000 | 1335.41 |
1498521600000 | 1343.14 |
1498608000000 | 1338.56 |
1498694400000 | 1350.59 |
1498780800000 | 1348.94 |
1499040000000 | 1340.89 |
1499126400000 | 1329.81 |
1499212800000 | 1341.78 |
1499299200000 | 1341.07 |
1499385600000 | 1346.22 |
1499644800000 | 1349.53 |
1499731200000 | 1361.77 |
1499817600000 | 1358.73 |
1499904000000 | 1380.8699 |
1499990400000 | 1389.98 |
1500249600000 | 1387.13 |
1500336000000 | 1390.52 |
1500422400000 | 1416.73 |
1500508800000 | 1417.69 |
1500595200000 | 1408.84 |
1500854400000 | 1416.42 |
1500940800000 | 1405.95 |
1501027200000 | 1402.83 |
1501113600000 | 1405.3 |
1501200000000 | 1407.1 |
1501459200000 | 1417.93 |
1501545600000 | 1433.51 |
1501632000000 | 1432.42 |
1501718400000 | 1418.33 |
1501804800000 | 1413.22 |
1502064000000 | 1415.73 |
1502150400000 | 1418.48 |
1502236800000 | 1418.9 |
1502323200000 | 1419.39 |
1502409600000 | 1390.18 |
1502668800000 | 1403.05 |
1502755200000 | 1406.16 |
1502841600000 | 1400.38 |
1502928000000 | 1411.6 |
1503014400000 | 1408.73 |
1503273600000 | 1416.84 |
1503360000000 | 1425.3699 |
1503446400000 | 1432.3 |
1503532800000 | 1423.74 |
1503619200000 | 1451.84 |
1503878400000 | 1482.73 |
1503964800000 | 1487.38 |
1504051200000 | 1485.6 |
1504137600000 | 1479.21 |
1504224000000 | 1485.43 |
1504483200000 | 1502.68 |
1504569600000 | 1500.54 |
1504656000000 | 1502.57 |
1504742400000 | 1501.06 |
1504828800000 | 1506.85 |
1505088000000 | 1492.77 |
1505174400000 | 1500.55 |
1505260800000 | 1499.76 |
1505347200000 | 1486.58 |
1505433600000 | 1488.82 |
1505692800000 | 1489.57 |
1505779200000 | 1479.06 |
1505865600000 | 1484.03 |
1505952000000 | 1478.42 |
1506038400000 | 1480.8 |
1506297600000 | 1470.15 |
1506384000000 | 1468.3 |
1506470400000 | 1467.42 |
1506556800000 | 1460.94 |
1506643200000 | 1473.25 |
1506902400000 | 1473.25 |
1506988800000 | 1473.25 |
1507075200000 | 1473.26 |
1507161600000 | 1473.25 |
1507248000000 | 1473.24 |
1507507200000 | 1495.57 |
1507593600000 | 1506.82 |
1507680000000 | 1511.79 |
1507766400000 | 1512.7 |
1507852800000 | 1512.9 |
1508112000000 | 1512.07 |
1508198400000 | 1504.23 |
1508284800000 | 1513.46 |
1508371200000 | 1503.8599 |
1508457600000 | 1502.79 |
1508716800000 | 1496.54 |
1508803200000 | 1510.53 |
1508889600000 | 1518.84 |
1508976000000 | 1527.08 |
1509062400000 | 1531.69 |
1509321600000 | 1535.02 |
1509408000000 | 1536.6199 |
1509494400000 | 1535.4 |
1509580800000 | 1538.72 |
1509667200000 | 1534.8699 |
1509926400000 | 1545.65 |
1510012800000 | 1561.15 |
1510099200000 | 1556.55 |
1510185600000 | 1564.57 |
1510272000000 | 1570.09 |
1510531200000 | 1579.51 |
1510617600000 | 1567.29 |
1510704000000 | 1564.9 |
1510790400000 | 1573.41 |
1510876800000 | 1586.13 |
1511136000000 | 1596.35 |
1511222400000 | 1626.65 |
1511308800000 | 1641.59 |
1511395200000 | 1600.8599 |
1511481600000 | 1593.94 |
1511740800000 | 1576.83 |
1511827200000 | 1576.6 |
1511913600000 | 1576.92 |
1512000000000 | 1559.85 |
1512086400000 | 1555.66 |
1512345600000 | 1562.99 |
1512432000000 | 1577.21 |
1512518400000 | 1565.06 |
1512604800000 | 1544.18 |
1512691200000 | 1552.26 |
1512950400000 | 1575.71 |
1513036800000 | 1554.68 |
1513123200000 | 1567.27 |
1513209600000 | 1560.59 |
1513296000000 | 1538.58 |
1513555200000 | 1538.39 |
1513641600000 | 1556.01 |
1513728000000 | 1560.83 |
1513814400000 | 1574.3599 |
1513900800000 | 1572.6099 |
1514332800000 | 1552.74 |
1514419200000 | 1568.46 |
1514505600000 | 1578.33 |
1514851200000 | 1606.81 |
1514937600000 | 1612.5 |
1515024000000 | 1622.47 |
1515110400000 | 1633.16 |
1515369600000 | 1643.31 |
1515456000000 | 1646.05 |
1515542400000 | 1661.3 |
1515628800000 | 1662.35 |
1515715200000 | 1680.67 |
1515974400000 | 1695.58 |
1516060800000 | 1716.89 |
1516147200000 | 1720.51 |
1516233600000 | 1738.76 |
1516320000000 | 1757.85 |
1516579200000 | 1770.2 |
1516665600000 | 1790.77 |
1516752000000 | 1805.91 |
1516838400000 | 1805.18 |
1516924800000 | 1814.77 |
1517184000000 | 1783.31 |
1517270400000 | 1748.5 |
1517356800000 | 1769.25 |
1517443200000 | 1769.91 |
1517529600000 | 1785.64 |
1517788800000 | 1795.08 |
1517875200000 | 1753.38 |
1517961600000 | 1716.48 |
1518048000000 | 1666.16 |
1518134400000 | 1598.64 |
1518393600000 | 1598.72 |
1518480000000 | 1616.75 |
1518566400000 | 1627.18 |
1518652800000 | 1627.18 |
1518739200000 | 1627.19 |
1518998400000 | 1627.19 |
1519084800000 | 1627.19 |
1519171200000 | 1627.18 |
1519257600000 | 1658.38 |
1519344000000 | 1677.26 |
1519603200000 | 1704.07 |
1519689600000 | 1673.07 |
1519776000000 | 1649.43 |
1519862400000 | 1652.34 |
1519948800000 | 1637.53 |
1520208000000 | 1641.21 |
1520294400000 | 1661.32 |
1520380800000 | 1653.64 |
1520467200000 | 1663.08 |
1520553600000 | 1670.88 |
1520812800000 | 1681.64 |
1520899200000 | 1671.43 |
1520985600000 | 1668.68 |
1521072000000 | 1676.59 |
1521158400000 | 1658.68 |
1521417600000 | 1663.06 |
1521504000000 | 1664.32 |
1521590400000 | 1659.78 |
1521676800000 | 1647.76 |
1521763200000 | 1602.13 |
1522022400000 | 1595.89 |
1522108800000 | 1609.24 |
1522195200000 | 1579.6199 |
1522281600000 | 1606.29 |
1522713600000 | 1590.03 |
1522800000000 | 1583.17 |
1522886400000 | 1583.16 |
1522972800000 | 1583.16 |
1523232000000 | 1583.31 |
1523318400000 | 1623.68 |
1523404800000 | 1631.79 |
1523491200000 | 1612.65 |
1523577600000 | 1599.27 |
1523836800000 | 1569.39 |
1523923200000 | 1554.25 |
1524009600000 | 1564.99 |
1524096000000 | 1582.94 |
1524182400000 | 1554.88 |
1524441600000 | 1563.38 |
1524528000000 | 1592.8699 |
1524614400000 | 1580.01 |
1524700800000 | 1550.38 |
1524787200000 | 1547.8599 |
1525046400000 | 1547.8599 |
1525132800000 | 1547.85 |
1525219200000 | 1545.49 |
1525305600000 | 1560.8599 |
1525392000000 | 1552.3 |
1525651200000 | 1571.8699 |
1525737600000 | 1588.23 |
1525824000000 | 1580.1099 |
1525910400000 | 1594.89 |
1525996800000 | 1593.99 |
1526256000000 | 1608.45 |
1526342400000 | 1604.3599 |
1526428800000 | 1583.95 |
1526515200000 | 1576.4 |
1526601600000 | 1591.69 |
1526860800000 | 1592.22 |
1526947200000 | 1589.16 |
1527033600000 | 1561.56 |
1527120000000 | 1552.39 |
1527206400000 | 1548.13 |
1527465600000 | 1550.64 |
1527552000000 | 1530.92 |
1527638400000 | 1492.26 |
1527724800000 | 1529.38 |
1527811200000 | 1519.2 |
1528070400000 | 1536.28 |
1528156800000 | 1549.04 |
1528243200000 | 1547.74 |
1528329600000 | 1549.53 |
1528416000000 | 1525.38 |
1528675200000 | 1531.92 |
1528761600000 | 1545.9 |
1528848000000 | 1529.47 |
1528934400000 | 1529.3 |
1529020800000 | 1519.48 |
1529280000000 | 1519.48 |
1529366400000 | 1450.98 |
1529452800000 | 1449.34 |
1529539200000 | 1427.19 |
1529625600000 | 1429.59 |
1529884800000 | 1400.78 |
1529971200000 | 1382.2 |
1530057600000 | 1349.59 |
1530144000000 | 1335.44 |
1530230400000 | 1366.82 |
1530489600000 | 1314.8599 |
1530576000000 | 1316.27 |
1530662400000 | 1312.48 |
1530748800000 | 1303.79 |
1530835200000 | 1311.15 |
1531094400000 | 1353.24 |
1531180800000 | 1354.97 |
1531267200000 | 1321.66 |
1531353600000 | 1352.26 |
1531440000000 | 1349.8699 |
1531699200000 | 1341.24 |
1531785600000 | 1334.57 |
1531872000000 | 1319.85 |
1531958400000 | 1309.9 |
1532044800000 | 1339.57 |
1532304000000 | 1358.67 |
1532390400000 | 1377.3 |
1532476800000 | 1379.3 |
1532563200000 | 1362.45 |
1532649600000 | 1353.1099 |
1532908800000 | 1359.98 |
1532995200000 | 1361.09 |
1533081600000 | 1336.3599 |
1533168000000 | 1302.39 |
1533254400000 | 1280.53 |
1533513600000 | 1275.57 |
1533600000000 | 1315.7 |
1533686400000 | 1299.49 |
1533772800000 | 1328.56 |
1533859200000 | 1323.94 |
1534118400000 | 1312.89 |
1534204800000 | 1305.46 |
1534291200000 | 1273.41 |
1534377600000 | 1274.98 |
1534464000000 | 1262.56 |
1534723200000 | 1287.04 |
1534809600000 | 1307.74 |
1534896000000 | 1298.75 |
1534982400000 | 1297.88 |
1535068800000 | 1304.2 |
1535328000000 | 1343.31 |
1535414400000 | 1340.55 |
1535500800000 | 1331.78 |
1535587200000 | 1312.28 |
1535673600000 | 1316.05 |
1535932800000 | 1311.85 |
1536019200000 | 1323.22 |
1536105600000 | 1293.7 |
1536192000000 | 1285.16 |
1536278400000 | 1287.44 |
1536537600000 | 1266.82 |
1536624000000 | 1264.29 |
1536710400000 | 1258.81 |
1536796800000 | 1277.38 |
1536883200000 | 1278.07 |
1537142400000 | 1263.15 |
1537228800000 | 1292.79 |
1537315200000 | 1306.47 |
1537401600000 | 1306.26 |
1537488000000 | 1347.06 |
1537747200000 | 1347.06 |
1537833600000 | 1324.6199 |
1537920000000 | 1340.89 |
1538006400000 | 1336.72 |
1538092800000 | 1349.8 |
1538352000000 | 1349.79 |
1538438400000 | 1349.8 |
1538524800000 | 1349.8 |
1538611200000 | 1349.8 |
1538697600000 | 1349.8 |
1538956800000 | 1280.06 |
1539043200000 | 1277.17 |
1539129600000 | 1277.6099 |
1539216000000 | 1223.01 |
1539302400000 | 1246.23 |
1539561600000 | 1227.54 |
1539648000000 | 1224.43 |
1539734400000 | 1228.65 |
1539820800000 | 1194.64 |
1539907200000 | 1230.8 |
1540166400000 | 1279.4 |
1540252800000 | 1241.9 |
1540339200000 | 1245.1 |
1540425600000 | 1244.31 |
1540512000000 | 1236.91 |
1540771200000 | 1198.13 |
1540857600000 | 1210.8699 |
1540944000000 | 1227.32 |
1541030400000 | 1239.9 |
1541116800000 | 1290.14 |
1541376000000 | 1268.1099 |
1541462400000 | 1261.3599 |
1541548800000 | 1252 |
1541635200000 | 1250.03 |
1541721600000 | 1225.8699 |
1541980800000 | 1232.3 |
1542067200000 | 1243.46 |
1542153600000 | 1228.55 |
1542240000000 | 1245.71 |
1542326400000 | 1246 |
1542585600000 | 1261.45 |
1542672000000 | 1236.09 |
1542758400000 | 1238.35 |
1542844800000 | 1235.6099 |
1542931200000 | 1212.7 |
1543190400000 | 1213.7 |
1543276800000 | 1207.05 |
1543363200000 | 1221.04 |
1543449600000 | 1209.99 |
1543536000000 | 1223.13 |
1543795200000 | 1265.1 |
1543881600000 | 1276.56 |
1543968000000 | 1265 |
1544054400000 | 1236.05 |
1544140800000 | 1237.47 |
1544400000000 | 1219.6199 |
1544486400000 | 1227.75 |
1544572800000 | 1235.72 |
1544659200000 | 1261.53 |
1544745600000 | 1239.84 |
1545004800000 | 1240.92 |
1545091200000 | 1227.91 |
1545177600000 | 1217.04 |
1545264000000 | 1202.56 |
1545350400000 | 1185.65 |
1545609600000 | 1190.3 |
1545868800000 | 1182.43 |
1545955200000 | 1192.47 |
1546214400000 | 1192.47 |
1546387200000 | 1176.73 |
1546473600000 | 1171.31 |
1546560000000 | 1195.94 |
1546819200000 | 1204.05 |
1546905600000 | 1201.02 |
1546992000000 | 1218.77 |
1547078400000 | 1222.06 |
1547164800000 | 1236.8599 |
1547424000000 | 1225.56 |
1547510400000 | 1249.1099 |
1547596800000 | 1249.3699 |
1547683200000 | 1239.8 |
1547769600000 | 1262.25 |
1548028800000 | 1265.29 |
1548115200000 | 1244.51 |
1548201600000 | 1249.19 |
1548288000000 | 1254.66 |
1548374400000 | 1272.67 |
1548633600000 | 1275.73 |
1548720000000 | 1285.43 |
1548806400000 | 1278.24 |
1548892800000 | 1298.27 |
1548979200000 | 1307.49 |
1549238400000 | 1307.49 |
1549324800000 | 1307.49 |
1549411200000 | 1307.5 |
1549497600000 | 1307.5 |
1549584000000 | 1307.49 |
1549843200000 | 1316.21 |
1549929600000 | 1322.71 |
1550016000000 | 1356.83 |
1550102400000 | 1358.46 |
1550188800000 | 1328.25 |
1550448000000 | 1367.14 |
1550534400000 | 1366.38 |
1550620800000 | 1380.17 |
1550707200000 | 1374.74 |
1550793600000 | 1397.34 |
1551052800000 | 1483.65 |
1551139200000 | 1463.85 |
1551225600000 | 1471.95 |
1551312000000 | 1466.8 |
1551398400000 | 1497.03 |
1551657600000 | 1516.18 |
1551744000000 | 1517.1199 |
1551830400000 | 1521.48 |
1551916800000 | 1501.18 |
1552003200000 | 1440.81 |
1552262400000 | 1460.48 |
1552348800000 | 1469.98 |
1552435200000 | 1454.29 |
1552521600000 | 1447.4 |
1552608000000 | 1465.82 |
1552867200000 | 1506.63 |
1552953600000 | 1498.3 |
1553040000000 | 1500.45 |
1553126400000 | 1500.26 |
1553212800000 | 1494.57 |
1553472000000 | 1456 |
1553558400000 | 1446.13 |
1553644800000 | 1461.67 |
1553731200000 | 1456.17 |
1553817600000 | 1509.14 |
1554076800000 | 1543.26 |
1554163200000 | 1535.48 |
1554249600000 | 1557.04 |
1554336000000 | 1569.35 |
1554422400000 | 1569.3599 |
1554681600000 | 1566.06 |
1554768000000 | 1576.27 |
1554854400000 | 1579.7 |
1554940800000 | 1546.24 |
1555027200000 | 1541.98 |
1555286400000 | 1544.6199 |
1555372800000 | 1590.26 |
1555459200000 | 1596.3 |
1555545600000 | 1587.66 |
1555977600000 | 1563.45 |
1556064000000 | 1564.96 |
1556150400000 | 1531.31 |
1556236800000 | 1511.48 |
1556496000000 | 1527.31 |
1556582400000 | 1527.51 |
1556668800000 | 1527.52 |
1556755200000 | 1527.52 |
1556841600000 | 1527.52 |
1557100800000 | 1444.8699 |
1557187200000 | 1459.26 |
1557273600000 | 1432.02 |
1557360000000 | 1393.63 |
1557446400000 | 1441.71 |
1557705600000 | 1407.21 |
1557792000000 | 1393.8699 |
1557878400000 | 1428.15 |
1557964800000 | 1433.08 |
1558051200000 | 1397.77 |
1558310400000 | 1390.34 |
1558396800000 | 1403.2 |
1558483200000 | 1399.68 |
1558569600000 | 1375.23 |
1558656000000 | 1382.99 |
1558915200000 | 1396.52 |
1559001600000 | 1410.47 |
1559088000000 | 1403.27 |
1559174400000 | 1398.94 |
1559260800000 | 1392.41 |
1559520000000 | 1397.93 |
1559606400000 | 1387.17 |
1559692800000 | 1390.92 |
1559779200000 | 1382.33 |
1559865600000 | 1382.34 |
1560124800000 | 1400.43 |
1560211200000 | 1438.43 |
1560297600000 | 1427.56 |
1560384000000 | 1422.6 |
1560470400000 | 1418.1099 |
1560729600000 | 1419.17 |
1560816000000 | 1422.64 |
1560902400000 | 1445.6199 |
1560988800000 | 1496.06 |
1561075200000 | 1490.25 |
1561334400000 | 1494.73 |
1561420800000 | 1479.6199 |
1561507200000 | 1482.52 |
1561593600000 | 1498.8699 |
1561680000000 | 1502.5 |
1561939200000 | 1546.1 |
1562025600000 | 1544.1 |
1562112000000 | 1530.38 |
1562198400000 | 1523.42 |
1562284800000 | 1529.8 |
1562544000000 | 1497.96 |
1562630400000 | 1493.39 |
1562716800000 | 1490.99 |
1562803200000 | 1495.15 |
1562889600000 | 1506.7 |
1563148800000 | 1511.94 |
1563235200000 | 1505.1199 |
1563321600000 | 1500.72 |
1563408000000 | 1491.5 |
1563494400000 | 1505.27 |
1563753600000 | 1500.74 |
1563840000000 | 1501.73 |
1563926400000 | 1512.18 |
1564012800000 | 1526.77 |
1564099200000 | 1531.05 |
1564358400000 | 1525.54 |
1564444800000 | 1528.81 |
1564531200000 | 1514.3599 |
1564617600000 | 1497.2 |
1564704000000 | 1466.1 |
1564963200000 | 1414.1 |
1565049600000 | 1399.55 |
1565136000000 | 1394.07 |
1565222400000 | 1414.75 |
1565308800000 | 1403.25 |
1565568000000 | 1422.57 |
1565654400000 | 1407.66 |
1565740800000 | 1425.05 |
1565827200000 | 1424.67 |
1565913600000 | 1425.8599 |
1566172800000 | 1454.1099 |
1566259200000 | 1451.23 |
1566345600000 | 1450.55 |
1566432000000 | 1449.54 |
1566518400000 | 1458.3699 |
1566777600000 | 1426.72 |
1566864000000 | 1438.07 |
1566950400000 | 1437.75 |
1567036800000 | 1433.01 |
1567123200000 | 1438.46 |
1567382400000 | 1443.89 |
1567468800000 | 1442.95 |
1567555200000 | 1461.72 |
1567641600000 | 1478.08 |
1567728000000 | 1492.96 |
1567987200000 | 1500.05 |
1568073600000 | 1503.8 |
1568160000000 | 1492.5 |
1568246400000 | 1512.5 |
1568332800000 | 1512.49 |
1568592000000 | 1512.44 |
1568678400000 | 1482.94 |
1568764800000 | 1490.43 |
1568851200000 | 1495.04 |
1568937600000 | 1499.56 |
1569196800000 | 1476.06 |
1569283200000 | 1483.58 |
1569369600000 | 1470.5 |
1569456000000 | 1466.03 |
1569542400000 | 1470.06 |
1569801600000 | 1452.3599 |
1569888000000 | 1452.3599 |
1569974400000 | 1452.3599 |
1570060800000 | 1452.3599 |
1570147200000 | 1452.3599 |
1570406400000 | 1452.3599 |
1570492800000 | 1465.43 |
1570579200000 | 1465.04 |
1570665600000 | 1474.1199 |
1570752000000 | 1497 |
1571011200000 | 1520.92 |
1571097600000 | 1512.91 |
1571184000000 | 1499.1 |
1571270400000 | 1504.31 |
1571356800000 | 1482.8 |
1571616000000 | 1490.03 |
1571702400000 | 1490.79 |
1571788800000 | 1488.01 |
1571875200000 | 1485.09 |
1571961600000 | 1493.26 |
1572220800000 | 1503.38 |
1572307200000 | 1495.97 |
1572393600000 | 1492.31 |
1572480000000 | 1492.8599 |
1572566400000 | 1518 |
1572825600000 | 1528.26 |
1572912000000 | 1547.95 |
1572998400000 | 1540.41 |
1573084800000 | 1542.09 |
1573171200000 | 1535.52 |
1573430400000 | 1503.94 |
1573516800000 | 1504.72 |
1573603200000 | 1499.8699 |
1573689600000 | 1499.32 |
1573776000000 | 1492.56 |
1574035200000 | 1502.41 |
1574121600000 | 1513.55 |
1574208000000 | 1497.42 |
1574294400000 | 1494.3599 |
1574380800000 | 1482.08 |
1574640000000 | 1497.69 |
1574726400000 | 1502.1 |
1574812800000 | 1499.53 |
1574899200000 | 1493.32 |
1574985600000 | 1482.71 |
1575244800000 | 1483.44 |
1575331200000 | 1486.47 |
1575417600000 | 1480.53 |
1575504000000 | 1499.93 |
1575590400000 | 1511.18 |
1575849600000 | 1509.71 |
1575936000000 | 1512.72 |
1576022400000 | 1515.58 |
1576108800000 | 1512.58 |
1576195200000 | 1554.33 |
1576454400000 | 1556.68 |
1576540800000 | 1577.34 |
1576627200000 | 1572.5 |
1576713600000 | 1567.56 |
1576800000000 | 1566.76 |
1577059200000 | 1549.46 |
1577145600000 | 1556.4 |
1577404800000 | 1570.4 |
1577664000000 | 1595.07 |
1577750400000 | 1604.29 |
1577923200000 | 1626.58 |
1578009600000 | 1622.4 |
1578268800000 | 1610.63 |
1578355200000 | 1626.72 |
1578441600000 | 1614.69 |
1578528000000 | 1638.3699 |
1578614400000 | 1637.1199 |
1578873600000 | 1655.71 |
1578960000000 | 1652.4 |
1579046400000 | 1642.75 |
1579132800000 | 1635.49 |
1579219200000 | 1642.43 |
1579478400000 | 1647.66 |
1579564800000 | 1605.93 |
1579651200000 | 1616.56 |
1579737600000 | 1561.42 |
1579824000000 | 1561.43 |
1580083200000 | 1561.43 |
1580169600000 | 1561.43 |
1580256000000 | 1561.43 |
1580342400000 | 1561.43 |
1580428800000 | 1561.43 |
1580688000000 | 1419.89 |
1580774400000 | 1459.75 |
1580860800000 | 1470.49 |
1580947200000 | 1497.92 |
1581033600000 | 1495.25 |
1581292800000 | 1499.15 |
1581379200000 | 1516.66 |
1581465600000 | 1524.82 |
1581552000000 | 1514.06 |
1581638400000 | 1519.69 |
1581897600000 | 1552.1199 |
1581984000000 | 1534.44 |
1582070400000 | 1536.57 |
1582156800000 | 1565.84 |
1582243200000 | 1561.92 |
1582502400000 | 1554.94 |
1582588800000 | 1541.51 |
1582675200000 | 1531.14 |
1582761600000 | 1533.23 |
1582848000000 | 1487.38 |
1583107200000 | 1541.13 |
1583193600000 | 1538.45 |
1583280000000 | 1553.1199 |
1583366400000 | 1586.2 |
1583452800000 | 1558.92 |
1583712000000 | 1508.04 |
1583798400000 | 1538.1199 |
1583884800000 | 1518.8 |
1583971200000 | 1483.99 |
1584057600000 | 1461.29 |
1584316800000 | 1401.34 |
1584403200000 | 1389.25 |
1584489600000 | 1360.03 |
1584576000000 | 1321.26 |
1584662400000 | 1352.66 |
1584921600000 | 1301.77 |
1585008000000 | 1344.57 |
1585094400000 | 1373.32 |
1585180800000 | 1365.16 |
1585267200000 | 1376.31 |
1585526400000 | 1364.57 |
1585612800000 | 1365.68 |
1585699200000 | 1363.08 |
1585785600000 | 1384.85 |
1585872000000 | 1380.69 |
1586131200000 | 1380.68 |
1586217600000 | 1413.2 |
1586304000000 | 1404.02 |
1586390400000 | 1406.53 |
1586822400000 | 1421.21 |
1586908800000 | 1406.38 |
1586995200000 | 1405.26 |
1587081600000 | 1420.95 |
1587340800000 | 1423.23 |
1587427200000 | 1405.35 |
1587513600000 | 1414.9 |
1587600000000 | 1414.21 |
1587686400000 | 1406.1199 |
1587945600000 | 1412.95 |
1588032000000 | 1425.35 |
1588118400000 | 1437.75 |
1588204800000 | 1453.68 |
1588291200000 | 1453.68 |
1588550400000 | 1453.68 |
1588636800000 | 1453.68 |
1588723200000 | 1444.46 |
1588809600000 | 1440.68 |
1588896000000 | 1457.94 |
1589155200000 | 1453.6099 |
1589241600000 | 1452.24 |
1589328000000 | 1453.78 |
1589414400000 | 1436.25 |
1589500800000 | 1427.19 |
1589760000000 | 1431.26 |
1589846400000 | 1446.44 |
1589932800000 | 1441.51 |
1590019200000 | 1436.16 |
1590105600000 | 1396.77 |
1590364800000 | 1403.09 |
1590451200000 | 1418.64 |
1590537600000 | 1408.9 |
1590624000000 | 1412.33 |
1590710400000 | 1419.24 |
1590969600000 | 1454.08 |
1591056000000 | 1464.27 |
1591142400000 | 1464.82 |
1591228800000 | 1458 |
1591315200000 | 1475.08 |
1591574400000 | 1488.45 |
1591660800000 | 1496.6199 |
1591747200000 | 1495.99 |
1591833600000 | 1484.06 |
1591920000000 | 1485.32 |
1592179200000 | 1456.9 |
1592265600000 | 1479.57 |
1592352000000 | 1476.97 |
1592438400000 | 1488 |
1592524800000 | 1505.13 |
1592784000000 | 1501.91 |
1592870400000 | 1505.74 |
1592956800000 | 1520.6199 |
1593043200000 | 1520.63 |
1593129600000 | 1520.63 |
1593388800000 | 1511.31 |
1593475200000 | 1526.74 |
1593561600000 | 1570.6099 |
1593648000000 | 1609.39 |
1593734400000 | 1642.6099 |
1593993600000 | 1757.1 |
1594080000000 | 1750.9 |
1594166400000 | 1772.93 |
1594252800000 | 1785.96 |
1594339200000 | 1739.21 |
1594598400000 | 1763.34 |
1594684800000 | 1746.27 |
1594771200000 | 1739.18 |
1594857600000 | 1662.88 |
1594944000000 | 1674.65 |
1595203200000 | 1726.34 |
1595289600000 | 1722.83 |
1595376000000 | 1730.41 |
1595462400000 | 1733.27 |
1595548800000 | 1662.3599 |
1595808000000 | 1671.22 |
1595894400000 | 1683.09 |
1595980800000 | 1716.34 |
1596067200000 | 1706.59 |
1596153600000 | 1722.04 |
1596412800000 | 1744.23 |
1596499200000 | 1750.07 |
1596585600000 | 1746.91 |
1596672000000 | 1745.89 |
1596758400000 | 1731.8 |
1597017600000 | 1738.94 |
1597104000000 | 1735.89 |
1597190400000 | 1735.19 |
1597276800000 | 1736.09 |
1597363200000 | 1760.68 |
1597622400000 | 1800.46 |
1597708800000 | 1799.36 |
1597795200000 | 1781.12 |
1597881600000 | 1758.33 |
1597968000000 | 1773.89 |
1598227200000 | 1789.39 |
1598313600000 | 1795.7 |
1598400000000 | 1781.56 |
1598486400000 | 1794.55 |
1598572800000 | 1842.15 |
1598832000000 | 1831.08 |
1598918400000 | 1850.59 |
1599004800000 | 1850.62 |
1599091200000 | 1843.64 |
1599177600000 | 1826.64 |
1599436800000 | 1797.18 |
1599523200000 | 1810.91 |
1599609600000 | 1775.24 |
1599696000000 | 1781.03 |
1599782400000 | 1792.73 |
1600041600000 | 1810.88 |
1600128000000 | 1833.32 |
1600214400000 | 1832.34 |
1600300800000 | 1820.58 |
1600387200000 | 1855.76 |
1600646400000 | 1836.55 |
1600732800000 | 1813.19 |
1600819200000 | 1817.97 |
1600905600000 | 1774.58 |
1600992000000 | 1778 |
1601251200000 | 1788.52 |
1601337600000 | 1790.9 |
1601424000000 | 1791.51 |
1601510400000 | 1791.5 |
1601596800000 | 1791.5 |
1601856000000 | 1791.51 |
1601942400000 | 1791.51 |
1602028800000 | 1791.51 |
1602115200000 | 1791.51 |
1602201600000 | 1848.76 |
1602460800000 | 1898.3 |
1602547200000 | 1902.33 |
1602633600000 | 1886.41 |
1602720000000 | 1889.11 |
1602806400000 | 1893.61 |
1603065600000 | 1885.77 |
1603152000000 | 1898.7 |
1603238400000 | 1908.51 |
1603324800000 | 1898.99 |
1603411200000 | 1879.76 |
1603670400000 | 1868.02 |
1603756800000 | 1866.66 |
1603843200000 | 1877.97 |
1603929600000 | 1890.83 |
1604016000000 | 1865.2 |
1604275200000 | 1871.05 |
1604361600000 | 1893.81 |
1604448000000 | 1903.17 |
1604534400000 | 1946.55 |
1604620800000 | 1955.74 |
1604880000000 | 2001.16 |
1604966400000 | 1981.35 |
1605052800000 | 1963.27 |
1605139200000 | 1958.93 |
1605225600000 | 1934.83 |
1605484800000 | 1960.57 |
1605571200000 | 1967.36 |
1605657600000 | 1970.84 |
1605744000000 | 1978.14 |
1605830400000 | 1982.3 |
1606089600000 | 2002.5 |
1606176000000 | 1987.93 |
1606262400000 | 1961.62 |
1606348800000 | 1974.05 |
1606435200000 | 2002.52 |
1606694400000 | 1994 |
1606780800000 | 2036.54 |
1606867200000 | 2034.95 |
1606953600000 | 2033.19 |
1607040000000 | 2044.79 |
1607299200000 | 2023.78 |
1607385600000 | 2017.15 |
1607472000000 | 1997.53 |
1607558400000 | 1990.46 |
1607644800000 | 1973.97 |
1607904000000 | 1993.47 |
1607990400000 | 1991.91 |
1608076800000 | 2006.11 |
1608163200000 | 2029.6 |
1608249600000 | 2016.36 |
1608508800000 | 2030.87 |
1608595200000 | 2003.1 |
1608681600000 | 2023.33 |
1608768000000 | 2022.52 |
1609113600000 | 2040.51 |
1609200000000 | 2041.35 |
1609286400000 | 2066.29 |
1609372800000 | 2096.23 |
1609718400000 | 2142.59 |
1609804800000 | 2184.7399 |
1609891200000 | 2207.88 |
1609977600000 | 2243.5 |
1610064000000 | 2234.52 |
1610323200000 | 2220.13 |
1610409600000 | 2284.83 |
1610496000000 | 2266.92 |
1610582400000 | 2227.6 |
1610668800000 | 2217.11 |
1610928000000 | 2235.28 |
1611014400000 | 2213.13 |
1611100800000 | 2225.2399 |
1611187200000 | 2260.96 |
1611273600000 | 2249.11 |
1611532800000 | 2281.48 |
1611619200000 | 2239.9 |
1611705600000 | 2249.9 |
1611792000000 | 2182.65 |
1611878400000 | 2178.96 |
1612137600000 | 2211.52 |
1612224000000 | 2241.9899 |
1612310400000 | 2247.37 |
1612396800000 | 2237.88 |
1612483200000 | 2254.45 |
1612742400000 | 2294.26 |
1612828800000 | 2332.19 |
1612915200000 | 2386.4699 |
1613001600000 | 2386.4899 |
1613088000000 | 2386.48 |
1613347200000 | 2386.4899 |
1613433600000 | 2386.4699 |
1613520000000 | 2386.4699 |
1613606400000 | 2353.94 |
1613692800000 | 2366.28 |
1613952000000 | 2289.76 |
1614038400000 | 2285.35 |
1614124800000 | 2234.82 |
1614211200000 | 2259.55 |
1614297600000 | 2195.2399 |
1614556800000 | 2222.18 |
1614643200000 | 2189.78 |
1614729600000 | 2240.75 |
1614816000000 | 2169.92 |
1614902400000 | 2150.62 |
1615161600000 | 2068.88 |
1615248000000 | 2034.05 |
1615334400000 | 2049.76 |
1615420800000 | 2099.35 |
1615507200000 | 2106.01 |
1615766400000 | 2061.42 |
1615852800000 | 2082.05 |
1615939200000 | 2090.87 |
1616025600000 | 2100.67 |
1616112000000 | 2036.19 |
1616371200000 | 2052.2199 |
1616457600000 | 2038.17 |
1616544000000 | 2002.56 |
1616630400000 | 1998.35 |
1616716800000 | 2037.82 |
1616976000000 | 2038.32 |
1617062400000 | 2060.4899 |
1617148800000 | 2044.58 |
1617235200000 | 2062.36 |
1617667200000 | 2071.7 |
1617753600000 | 2057.68 |
1617840000000 | 2058.57 |
1617926400000 | 2024.61 |
1618185600000 | 1997.73 |
1618272000000 | 1999.05 |
1618358400000 | 2014.7 |
1618444800000 | 2000.98 |
1618531200000 | 2007.87 |
1618790400000 | 2057.2199 |
1618876800000 | 2062.25 |
1618963200000 | 2070 |
1619049600000 | 2070.04 |
1619136000000 | 2086.58 |
1619395200000 | 2061.1 |
1619481600000 | 2065.41 |
1619568000000 | 2073.4699 |
1619654400000 | 2108.08 |
1619740800000 | 2087.57 |
1620000000000 | 2087.57 |
1620086400000 | 2087.55 |
1620172800000 | 2087.56 |
1620259200000 | 2057.04 |
1620345600000 | 2039.08 |
1620604800000 | 2044.34 |
1620691200000 | 2053.57 |
1620777600000 | 2053.39 |
1620864000000 | 2029.42 |
1620950400000 | 2076.01 |
1621209600000 | 2102.16 |
1621296000000 | 2106.6 |
1621382400000 | 2096.52 |
1621468800000 | 2107.45 |
1621555200000 | 2083.88 |
1621814400000 | 2095 |
1621900800000 | 2166.75 |
1621987200000 | 2167.03 |
1622073600000 | 2178.32 |
1622160000000 | 2173.45 |
1622419200000 | 2171.08 |
1622505600000 | 2175.77 |
1622592000000 | 2154.09 |
1622678400000 | 2144.25 |
1622764800000 | 2148.79 |
1623024000000 | 2147.32 |
1623110400000 | 2134.63 |
1623196800000 | 2143.32 |
1623283200000 | 2152.35 |
1623369600000 | 2133.01 |
1623628800000 | 2133.01 |
1623715200000 | 2105.41 |
1623801600000 | 2081.65 |
1623888000000 | 2073.16 |
1623974400000 | 2064.59 |
1624233600000 | 2044.9 |
1624320000000 | 2052.01 |
1624406400000 | 2059.09 |
1624492800000 | 2065.15 |
1624579200000 | 2100.3 |
1624838400000 | 2095.59 |
1624924800000 | 2071.57 |
1625011200000 | 2079.81 |
1625097600000 | 2088.82 |
1625184000000 | 2024.48 |
1625443200000 | 2025.53 |
1625529600000 | 2034.59 |
1625616000000 | 2040.35 |
1625702400000 | 2011.76 |
1625788800000 | 2003.13 |
1626048000000 | 2027.86 |
1626134400000 | 2038.52 |
1626220800000 | 2014.8 |
1626307200000 | 2039.86 |
1626393600000 | 2018.96 |
1626652800000 | 2025.15 |
1626739200000 | 2015.81 |
1626825600000 | 2013.82 |
1626912000000 | 2018.69 |
1626998400000 | 1994.17 |
1627257600000 | 1927.19 |
1627344000000 | 1861.03 |
1627430400000 | 1865.98 |
1627516800000 | 1892.33 |
1627603200000 | 1882.56 |
1627862400000 | 1936.37 |
1627948800000 | 1943.68 |
1628035200000 | 1951.76 |
1628121600000 | 1940.39 |
1628208000000 | 1931.45 |
1628467200000 | 1966.44 |
1628553600000 | 1985.91 |
1628640000000 | 1973.78 |
1628726400000 | 1969.05 |
1628812800000 | 1956.57 |
1629072000000 | 1962.62 |
1629158400000 | 1928.18 |
1629244800000 | 1952.14 |
1629331200000 | 1926.01 |
1629417600000 | 1893.51 |
1629676800000 | 1911.82 |
1629763200000 | 1938.5 |
1629849600000 | 1933.47 |
1629936000000 | 1894.69 |
1630022400000 | 1907.78 |
1630281600000 | 1897.99 |
1630368000000 | 1899.97 |
1630454400000 | 1942.18 |
1630540800000 | 1939.14 |
1630627200000 | 1942.97 |
1630886400000 | 1978.89 |
1630972800000 | 1989 |
1631059200000 | 1982.71 |
1631145600000 | 1970.07 |
1631232000000 | 1999.83 |
1631491200000 | 1988.85 |
1631577600000 | 1955.8 |
1631664000000 | 1930.01 |
1631750400000 | 1913.84 |
1631836800000 | 1930.66 |
1632096000000 | 1930.68 |
1632182400000 | 1930.67 |
1632268800000 | 1902.63 |
1632355200000 | 1917.66 |
1632441600000 | 1920.7 |
1632700800000 | 1932.02 |
1632787200000 | 1927.43 |
1632873600000 | 1914.77 |
1632960000000 | 1931.43 |
1633046400000 | 1931.42 |
1633305600000 | 1931.42 |
1633392000000 | 1931.43 |
1633478400000 | 1931.43 |
1633564800000 | 1931.43 |
1633651200000 | 1964.36 |
1633910400000 | 1976.09 |
1633996800000 | 1952.92 |
1634083200000 | 1987.22 |
1634169600000 | 1977.56 |
1634256000000 | 1991.4 |
1634515200000 | 1966.56 |
1634601600000 | 2002.65 |
1634688000000 | 2001.98 |
1634774400000 | 2006.79 |
1634860800000 | 2023.94 |
1635120000000 | 2031.48 |
1635206400000 | 2021.64 |
1635292800000 | 1995.83 |
1635379200000 | 1979.31 |
1635465600000 | 2002.33 |
1635724800000 | 1988.66 |
1635811200000 | 1962.83 |
1635897600000 | 1953.38 |
1635984000000 | 1981.76 |
1636070400000 | 1970.04 |
1636329600000 | 1979.49 |
1636416000000 | 1977.03 |
1636502400000 | 1956.73 |
1636588800000 | 1984.91 |
1636675200000 | 1978.01 |
1636934400000 | 1975.57 |
1637020800000 | 1981.35 |
1637107200000 | 1982.44 |
1637193600000 | 1966.3 |
1637280000000 | 1988.78 |
1637539200000 | 2003.29 |
1637625600000 | 1998.7 |
1637712000000 | 1998.24 |
1637798400000 | 1986.64 |
1637884800000 | 1975.84 |
1638144000000 | 1980.04 |
1638230400000 | 1968.35 |
1638316800000 | 1974.34 |
1638403200000 | 1982.63 |
1638489600000 | 2002.37 |
1638748800000 | 1997.85 |
1638835200000 | 2008.88 |
1638921600000 | 2046.64 |
1639008000000 | 2077.35 |
1639094400000 | 2067.8 |
1639353600000 | 2078.9899 |
1639440000000 | 2060.08 |
1639526400000 | 2038.01 |
1639612800000 | 2044.13 |
1639699200000 | 2007.79 |
1639958400000 | 1980.49 |
1640044800000 | 1991.98 |
1640131200000 | 1992.56 |
1640217600000 | 2003.23 |
1640304000000 | 1989.63 |
1640563200000 | 1996.74 |
1640649600000 | 2017.76 |
1640736000000 | 1991.05 |
1640822400000 | 1999.56 |
1640908800000 | 2009.99 |
1641168000000 | 2009.99 |
1641254400000 | 2006.97 |
1641340800000 | 1997.49 |
1641427200000 | 1976.88 |
1641513600000 | 1980.06 |
1641772800000 | 1990.02 |
1641859200000 | 1972.26 |
1641945600000 | 1993.84 |
1642032000000 | 1962.51 |
1642118400000 | 1950.04 |
1642377600000 | 1957.69 |
1642464000000 | 1979.05 |
1642550400000 | 1964.85 |
1642636800000 | 1990.92 |
1642723200000 | 1975.58 |
1642982400000 | 1984.21 |
1643068800000 | 1946.71 |
1643155200000 | 1962.47 |
1643241600000 | 1910.9 |
1643328000000 | 1884.79 |
1643587200000 | 1884.79 |
1643673600000 | 1884.8 |
1643760000000 | 1884.8 |
1643846400000 | 1884.79 |
1643932800000 | 1884.8 |
1644192000000 | 1921.02 |
1644278400000 | 1909.06 |
1644364800000 | 1929.57 |
1644451200000 | 1934.33 |
1644537600000 | 1929.58 |
1644796800000 | 1912.48 |
1644883200000 | 1933 |
1644969600000 | 1945.93 |
1645056000000 | 1957.62 |
1645142400000 | 1968.29 |
1645401600000 | 1960.28 |
1645488000000 | 1940.87 |
1645574400000 | 1962.55 |
1645660800000 | 1921.26 |
1645747200000 | 1937.5 |
1646006400000 | 1943.08 |
1646092800000 | 1953.45 |
1646179200000 | 1938.13 |
1646265600000 | 1925.6 |
1646352000000 | 1898.95 |
1646611200000 | 1838.83 |
1646697600000 | 1796.29 |
1646784000000 | 1777.2 |
1646870400000 | 1802.08 |
1646956800000 | 1804.27 |
1647216000000 | 1735.58 |
1647302400000 | 1656.08 |
1647388800000 | 1736.78 |
1647475200000 | 1763.76 |
1647561600000 | 1771.02 |
1647820800000 | 1769.15 |
1647907200000 | 1773.31 |
1647993600000 | 1774.24 |
1648080000000 | 1764.32 |
1648166400000 | 1732.91 |
1648425600000 | 1719.07 |
1648512000000 | 1706.93 |
1648598400000 | 1761.21 |
1648684800000 | 1746.36 |
1648771200000 | 1770.27 |
1649030400000 | 1770.27 |
1649116800000 | 1770.27 |
1649203200000 | 1757.6 |
1649289600000 | 1740.14 |
1649376000000 | 1746.8 |
1649635200000 | 1688.15 |
1649721600000 | 1718.88 |
1649808000000 | 1711.96 |
1649894400000 | 1735.63 |
1650326400000 | 1703.73 |
1650412800000 | 1678.74 |
1650499200000 | 1639.88 |
1650585600000 | 1638.05 |
1650844800000 | 1538.39 |
1650931200000 | 1533.52 |
1651017600000 | 1576.33 |
1651104000000 | 1581.69 |
1651190400000 | 1623.2 |
1651449600000 | 1623.2 |
1651536000000 | 1623.2 |
1651622400000 | 1623.2 |
1651708800000 | 1614.15 |
1651795200000 | 1553.24 |
1652054400000 | 1530.46 |
1652140800000 | 1549.85 |
1652227200000 | 1574.35 |
1652313600000 | 1550.24 |
1652400000000 | 1562.1099 |
1652659200000 | 1546.45 |
1652745600000 | 1587.74 |
1652832000000 | 1580.57 |
1652918400000 | 1578.55 |
1653004800000 | 1632.25 |
1653264000000 | 1626.38 |
1653350400000 | 1589.14 |
1653436800000 | 1594.96 |
1653523200000 | 1585.5 |
1653609600000 | 1597.16 |
1653868800000 | 1620.09 |
1653955200000 | 1649.68 |
1654041600000 | 1629.2 |
1654128000000 | 1636.04 |
1654214400000 | 1636.02 |
1654473600000 | 1679.05 |
1654560000000 | 1680.98 |
1654646400000 | 1693.71 |
1654732800000 | 1678.2 |
1654819200000 | 1700.82 |
1655078400000 | 1674.26 |
1655164800000 | 1685.48 |
1655251200000 | 1711.76 |
1655337600000 | 1702.81 |
1655424000000 | 1729.55 |
1655683200000 | 1739.31 |
1655769600000 | 1733.42 |
1655856000000 | 1703.21 |
1655942400000 | 1724.17 |
1656028800000 | 1745.81 |
1656288000000 | 1779.9 |
1656374400000 | 1805.21 |
1656460800000 | 1777.79 |
1656547200000 | 1818.71 |
1656633600000 | 1816.2 |
1656892800000 | 1822.65 |
1656979200000 | 1820.53 |
1657065600000 | 1790.34 |
1657152000000 | 1789.31 |
1657238400000 | 1792.34 |
1657497600000 | 1758.83 |
1657584000000 | 1741.23 |
1657670400000 | 1737.81 |
1657756800000 | 1723.41 |
1657843200000 | 1693.88 |
1658102400000 | 1713.42 |
1658188800000 | 1708.74 |
1658275200000 | 1709.7 |
1658361600000 | 1686.26 |
1658448000000 | 1689.51 |
1658707200000 | 1683.44 |
1658793600000 | 1695.1 |
1658880000000 | 1681.36 |
1658966400000 | 1687.12 |
1659052800000 | 1663.6199 |
1659312000000 | 1662.92 |
1659398400000 | 1625.55 |
1659484800000 | 1612.42 |
1659571200000 | 1633 |
1659657600000 | 1660.06 |
1659916800000 | 1648.21 |
1660003200000 | 1650.1099 |
1660089600000 | 1627.96 |
1660176000000 | 1669.98 |
1660262400000 | 1671.14 |
1660521600000 | 1660.45 |
1660608000000 | 1645.15 |
1660694400000 | 1663.84 |
1660780800000 | 1643.25 |
1660867200000 | 1631.6199 |
1661126400000 | 1639.64 |
1661212800000 | 1624.2 |
1661299200000 | 1596.67 |
1661385600000 | 1613.38 |
1661472000000 | 1613.32 |
1661731200000 | 1589.25 |
1661817600000 | 1592.6099 |
1661904000000 | 1601.3699 |
1661990400000 | 1583.09 |
1662076800000 | 1570.74 |
1662336000000 | 1556.63 |
1662422400000 | 1570 |
1662508800000 | 1557.26 |
1662595200000 | 1557.17 |
1662681600000 | 1593.43 |
1662940800000 | 1593.44 |
1663027200000 | 1599.3599 |
1663113600000 | 1576.47 |
1663200000000 | 1565.46 |
1663286400000 | 1517.84 |
1663545600000 | 1523.22 |
1663632000000 | 1523.46 |
1663718400000 | 1502.88 |
1663804800000 | 1481.3699 |
1663891200000 | 1471.27 |
1664150400000 | 1457.16 |
1664236800000 | 1474.75 |
1664323200000 | 1434.76 |
1664409600000 | 1440.9 |
1664496000000 | 1460.26 |
1664755200000 | 1460.26 |
1664841600000 | 1460.25 |
1664928000000 | 1460.24 |
1665014400000 | 1460.24 |
1665100800000 | 1460.26 |
1665360000000 | 1419.3 |
1665446400000 | 1413.84 |
1665532800000 | 1430.39 |
1665619200000 | 1408.6099 |
1665705600000 | 1439.52 |
1665964800000 | 1437.96 |
1666051200000 | 1435.46 |
1666137600000 | 1403.06 |
1666224000000 | 1391.14 |
1666310400000 | 1380.5 |
1666569600000 | 1337.51 |
1666656000000 | 1333.03 |
1666742400000 | 1355.44 |
1666828800000 | 1339.1199 |
1666915200000 | 1303.56 |
1667174400000 | 1274.99 |
1667260800000 | 1329.02 |
1667347200000 | 1340.78 |
1667433600000 | 1319.17 |
1667520000000 | 1375.69 |
1667779200000 | 1388.06 |
1667865600000 | 1374.34 |
1667952000000 | 1368.56 |
1668038400000 | 1355.32 |
1668124800000 | 1425.27 |
1668384000000 | 1447.08 |
1668470400000 | 1467.31 |
1668556800000 | 1444.3599 |
1668643200000 | 1427.82 |
1668729600000 | 1416.6099 |
1668988800000 | 1399.06 |
1669075200000 | 1407.32 |
1669161600000 | 1401.67 |
1669248000000 | 1398.78 |
1669334400000 | 1406.97 |
1669593600000 | 1379.6 |
1669680000000 | 1433.39 |
1669766400000 | 1437.54 |
1669852800000 | 1466.38 |
1669939200000 | 1464.77 |
1670198400000 | 1509.1199 |
1670284800000 | 1511.08 |
1670371200000 | 1512.08 |
1670457600000 | 1513.2 |
1670544000000 | 1537.88 |
1670803200000 | 1508.6 |
1670889600000 | 1507.3 |
1670976000000 | 1524.17 |
1671062400000 | 1510.44 |
1671148800000 | 1513.73 |
1671408000000 | 1494.97 |
1671494400000 | 1466.89 |
1671580800000 | 1468.63 |
1671667200000 | 1470.69 |
1671753600000 | 1465.41 |
1672099200000 | 1493.4 |
1672185600000 | 1487.6099 |
1672272000000 | 1477.5 |
1672358400000 | 1486.09 |
1672617600000 | 1486.09 |
1672704000000 | 1500.15 |
1672790400000 | 1508.7 |
1672876800000 | 1544.89 |
1672963200000 | 1552.45 |
1673222400000 | 1584.99 |
1673308800000 | 1581.79 |
1673395200000 | 1581.83 |
1673481600000 | 1591.33 |
1673568000000 | 1620.91 |
1673827200000 | 1642.23 |
1673913600000 | 1630.08 |
1674000000000 | 1625.46 |
1674086400000 | 1627.73 |
1674172800000 | 1636.08 |
1674432000000 | 1636.08 |
1674518400000 | 1636.08 |
1674604800000 | 1636.08 |
1674691200000 | 1636.08 |
1674777600000 | 1636.09 |
1675036800000 | 1650.79 |
1675123200000 | 1635.08 |
1675209600000 | 1648.8699 |
1675296000000 | 1646.6 |
1675382400000 | 1624.46 |
1675641600000 | 1594.24 |
1675728000000 | 1595.15 |
1675814400000 | 1592.33 |
1675900800000 | 1608.31 |
1675987200000 | 1593.98 |
1676246400000 | 1600.96 |
1676332800000 | 1604.45 |
1676419200000 | 1585.47 |
1676505600000 | 1570.82 |
1676592000000 | 1548.01 |
1676851200000 | 1589.28 |
1676937600000 | 1588.89 |
1677024000000 | 1568.5 |
1677110400000 | 1570.92 |
1677196800000 | 1540.78 |
1677456000000 | 1529.99 |
1677542400000 | 1542.99 |
1677628800000 | 1575.09 |
1677715200000 | 1564.71 |
1677801600000 | 1568.74 |
1678060800000 | 1554.03 |
1678147200000 | 1530.5 |
1678233600000 | 1512.67 |
1678320000000 | 1503.91 |
1678406400000 | 1483.39 |
1678665600000 | 1511.26 |
1678752000000 | 1507.38 |
1678838400000 | 1502.78 |
1678924800000 | 1485.42 |
1679011200000 | 1490.85 |
1679270400000 | 1481.46 |
1679356800000 | 1501.56 |
1679443200000 | 1507.2 |
1679529600000 | 1531.58 |
1679616000000 | 1519.3699 |
1679875200000 | 1508.45 |
1679961600000 | 1502.3 |
1680048000000 | 1505.52 |
1680134400000 | 1528.32 |
1680220800000 | 1521.4 |
1680480000000 | 1526.42 |
1680566400000 | 1527.35 |
1680652800000 | 1527.35 |
1680739200000 | 1525.18 |
1681171200000 | 1535.83 |
1681257600000 | 1531.76 |
1681344000000 | 1527.38 |
1681430400000 | 1539.3599 |
1681689600000 | 1554.1199 |
1681776000000 | 1554.57 |
1681862400000 | 1532.71 |
1681948800000 | 1527.22 |
1682035200000 | 1499.15 |
1682294400000 | 1476.17 |
1682380800000 | 1464.93 |
1682467200000 | 1466.66 |
1682553600000 | 1474.47 |
1682640000000 | 1487.45 |
1682899200000 | 1487.46 |
1682985600000 | 1487.46 |
1683072000000 | 1487.45 |
1683158400000 | 1493.84 |
1683244800000 | 1495.6099 |
1683504000000 | 1510.49 |
1683590400000 | 1497.92 |
1683676800000 | 1483.29 |
1683763200000 | 1478.72 |
1683849600000 | 1457.19 |
1684108800000 | 1481.77 |
1684195200000 | 1472.3699 |
1684281600000 | 1454.82 |
1684368000000 | 1444.1199 |
1684454400000 | 1441.46 |
1684713600000 | 1451.96 |
1684800000000 | 1429.22 |
1684886400000 | 1408.02 |
1684972800000 | 1397.46 |
1685059200000 | 1397.96 |
1685318400000 | 1385.57 |
1685404800000 | 1378.35 |
1685491200000 | 1359.96 |
1685577600000 | 1360.5 |
1685664000000 | 1397.33 |
1685923200000 | 1384.44 |
1686009600000 | 1374.45 |
1686096000000 | 1371.16 |
1686182400000 | 1387.24 |
1686268800000 | 1389.58 |
1686528000000 | 1385.64 |
1686614400000 | 1388.85 |
1686700800000 | 1386.41 |
1686787200000 | 1411.42 |
1686873600000 | 1426.84 |
1687132800000 | 1397.88 |
1687219200000 | 1390.84 |
1687305600000 | 1371.28 |
1687392000000 | 1371.28 |
1687478400000 | 1371.28 |
1687737600000 | 1351.03 |
1687824000000 | 1365.69 |
1687910400000 | 1360.5 |
1687996800000 | 1348.97 |
1688083200000 | 1352.67 |
1688342400000 | 1377.99 |
1688428800000 | 1381.31 |
1688515200000 | 1366.1199 |
1688601600000 | 1354.66 |
1688688000000 | 1352.1099 |
1688947200000 | 1363.46 |
1689033600000 | 1376.23 |
1689120000000 | 1377.44 |
1689206400000 | 1407.17 |
1689292800000 | 1407.59 |
1689552000000 | 1391.6 |
1689638400000 | 1389.79 |
1689724800000 | 1381.16 |
1689811200000 | 1387.3699 |
1689897600000 | 1386.08 |
1690156800000 | 1369.08 |
1690243200000 | 1427.52 |
1690329600000 | 1424.65 |
1690416000000 | 1424.42 |
1690502400000 | 1454.44 |
1690761600000 | 1467.04 |
1690848000000 | 1454.93 |
1690934400000 | 1439.57 |
1691020800000 | 1453.34 |
1691107200000 | 1456.43 |
1691366400000 | 1441.93 |
1691452800000 | 1433.69 |
1691539200000 | 1436.3699 |
1691625600000 | 1436.32 |
1691712000000 | 1399.85 |
1691971200000 | 1381.3599 |
1692057600000 | 1370.99 |
1692144000000 | 1365.8 |
1692230400000 | 1365.45 |
1692316800000 | 1350.97 |
1692576000000 | 1325.2 |
1692662400000 | 1332.45 |
1692748800000 | 1309.92 |
1692835200000 | 1326.1 |
1692921600000 | 1325.28 |
1693180800000 | 1339.89 |
1693267200000 | 1347.35 |
1693353600000 | 1344.22 |
1693440000000 | 1332.14 |
1693526400000 | 1350.13 |
1693785600000 | 1373.45 |
1693872000000 | 1355.6 |
1693958400000 | 1351.79 |
1694044800000 | 1330.72 |
1694131200000 | 1319.96 |
1694390400000 | 1341.01 |
1694476800000 | 1341.46 |
1694563200000 | 1334.57 |
1694649600000 | 1334.75 |
1694736000000 | 1326.32 |
1694995200000 | 1327.16 |
1695081600000 | 1325.93 |
1695168000000 | 1323.63 |
1695254400000 | 1310.09 |
1695340800000 | 1336.85 |
1695600000000 | 1324.32 |
1695686400000 | 1320.45 |
1695772800000 | 1322.72 |
1695859200000 | 1315.02 |
1695945600000 | 1315.03 |
1696204800000 | 1315.03 |
1696291200000 | 1315.03 |
1696377600000 | 1315.02 |
1696464000000 | 1315.03 |
1696550400000 | 1315.02 |
1696809600000 | 1311.08 |
1696896000000 | 1299.63 |
1696982400000 | 1303.8 |
1697068800000 | 1314.3 |
1697155200000 | 1300.77 |
1697414400000 | 1288.67 |
1697500800000 | 1293.91 |
1697587200000 | 1287.2 |
1697673600000 | 1257.88 |
1697760000000 | 1247.17 |
1698019200000 | 1236.1199 |
1698105600000 | 1234.72 |
1698192000000 | 1239.3699 |
1698278400000 | 1241.42 |
1698364800000 | 1253.3599 |
1698624000000 | 1254.74 |
1698710400000 | 1251.29 |
1698796800000 | 1247.45 |
1698883200000 | 1244.35 |
1698969600000 | 1252.82 |
1699228800000 | 1272.47 |
1699315200000 | 1268.2 |
1699401600000 | 1265.14 |
1699488000000 | 1265.64 |
1699574400000 | 1254.14 |
1699833600000 | 1251.7 |
1699920000000 | 1253.33 |
1700006400000 | 1271.34 |
1700092800000 | 1258.8 |
1700179200000 | 1255.35 |
1700438400000 | 1271.3599 |
1700524800000 | 1284.68 |
1700611200000 | 1270.72 |
1700697600000 | 1275.64 |
1700784000000 | 1266.22 |
1701043200000 | 1254.5 |
1701129600000 | 1253.45 |
1701216000000 | 1246.1099 |
1701302400000 | 1248.07 |
1701388800000 | 1240.48 |
1701648000000 | 1232.05 |
1701734400000 | 1206.69 |
1701820800000 | 1205.18 |
1701907200000 | 1205.32 |
1701993600000 | 1208.09 |
1702252800000 | 1208.06 |
1702339200000 | 1215.72 |
1702425600000 | 1192.3699 |
1702512000000 | 1196.27 |
1702598400000 | 1198.66 |
1702857600000 | 1193.59 |
1702944000000 | 1191.71 |
1703030400000 | 1181.22 |
1703116800000 | 1191.64 |
1703203200000 | 1194.74 |
1703635200000 | 1192.78 |
1703721600000 | 1229.1099 |
1703808000000 | 1235.06 |
1704153600000 | 1208.09 |
1704240000000 | 1204.63 |
1704326400000 | 1193.25 |
1704412800000 | 1189.8699 |
1704672000000 | 1174.9 |
1704758400000 | 1180.32 |
1704844800000 | 1173.26 |
1704931200000 | 1178.91 |
1705017600000 | 1175.29 |
1705276800000 | 1173.6099 |
1705363200000 | 1180.71 |
1705449600000 | 1154.21 |
1705536000000 | 1173.44 |
1705622400000 | 1173.46 |
1705881600000 | 1160.07 |
1705968000000 | 1167.82 |
1706054400000 | 1186.01 |
1706140800000 | 1213.95 |
1706227200000 | 1214.01 |
1706486400000 | 1206.28 |
1706572800000 | 1187.25 |
1706659200000 | 1175 |
1706745600000 | 1176.15 |
1706832000000 | 1165.22 |
1707091200000 | 1173.65 |
1707177600000 | 1208.41 |
1707264000000 | 1216.33 |
1707350400000 | 1222.03 |
1707436800000 | 1222.44 |
1707696000000 | 1222.43 |
1707782400000 | 1222.43 |
1707868800000 | 1222.43 |
1707955200000 | 1222.44 |
1708041600000 | 1222.44 |
1708300800000 | 1236.1199 |
1708387200000 | 1242.15 |
1708473600000 | 1265.5 |
1708560000000 | 1276.3 |
1708646400000 | 1275.15 |
1708905600000 | 1256.66 |
1708992000000 | 1269.75 |
1709078400000 | 1254.97 |
1709164800000 | 1273.6199 |
1709251200000 | 1280.09 |
1709510400000 | 1278.59 |
1709596800000 | 1289.3599 |
1709683200000 | 1281.99 |
1709769600000 | 1277.1199 |
1709856000000 | 1284.63 |
1710115200000 | 1298.69 |
1710201600000 | 1303.17 |
1710288000000 | 1286.43 |
1710374400000 | 1282.69 |
1710460800000 | 1283.91 |
1710720000000 | 1290.93 |
1710806400000 | 1283.28 |
1710892800000 | 1287.09 |
1710979200000 | 1287.23 |
1711065600000 | 1268.81 |
1711324800000 | 1269.19 |
1711411200000 | 1274.8599 |
1711497600000 | 1260.09 |
1711584000000 | 1265.66 |
1712016000000 | 1282.39 |
1712102400000 | 1276.76 |
1712188800000 | 1276.76 |
1712275200000 | 1276.77 |
1712534400000 | 1266.34 |
1712620800000 | 1261.17 |
1712707200000 | 1250.27 |
1712793600000 | 1247.1099 |
1712880000000 | 1234.29 |
1713139200000 | 1259.3699 |
1713225600000 | 1250.3 |
1713312000000 | 1269.01 |
1713398400000 | 1272.22 |
1713484800000 | 1261.78 |
1713744000000 | 1258.9 |
1713830400000 | 1251.8699 |
1713916800000 | 1255.99 |
1714003200000 | 1261.5 |
1714089600000 | 1281.33 |
1714348800000 | 1293.53 |
1714435200000 | 1290.14 |
1714521600000 | 1290.13 |
1714608000000 | 1290.14 |
1714694400000 | 1290.13 |
1714953600000 | 1314.24 |
1715040000000 | 1315.76 |
1715126400000 | 1301.18 |
1715212800000 | 1310.75 |
1715299200000 | 1316.16 |
1715558400000 | 1315.8 |
1715644800000 | 1310.57 |
1715731200000 | 1307.59 |
1715817600000 | 1320.1 |
1715904000000 | 1339.19 |
1716163200000 | 1340.81 |
1716249600000 | 1337.06 |
1716336000000 | 1342.56 |
1716422400000 | 1327.6099 |
1716508800000 | 1312.21 |
1716768000000 | 1322.68 |
1716854400000 | 1309.8 |
1716940800000 | 1312.77 |
1717027200000 | 1302.74 |
1717113600000 | 1296.26 |
1717372800000 | 1296.81 |
1717459200000 | 1304.67 |
1717545600000 | 1294.77 |
1717632000000 | 1295.17 |
1717718400000 | 1291.84 |
1717977600000 | 1291.84 |
1718064000000 | 1274.75 |
1718150400000 | 1276.19 |
1718236800000 | 1268.53 |
1718323200000 | 1283.04 |
1718582400000 | 1277.59 |
1718668800000 | 1279.74 |
1718755200000 | 1277.81 |
1718841600000 | 1265.97 |
1718928000000 | 1263.13 |
1719187200000 | 1260.04 |
1719273600000 | 1256.52 |
1719360000000 | 1262.08 |
1719446400000 | 1254.97 |
1719532800000 | 1258.19 |
1719792000000 | 1267.63 |
1719878400000 | 1264.88 |
1719964800000 | 1263.1 |
1720051200000 | 1256.42 |
1720137600000 | 1248.73 |
1720396800000 | 1237.72 |
1720483200000 | 1251.09 |
1720569600000 | 1251.8699 |
1720656000000 | 1267.72 |
1720742400000 | 1279.3699 |
1721001600000 | 1279.06 |
1721088000000 | 1286.84 |
1721174400000 | 1293.85 |
1721260800000 | 1298.82 |
1721347200000 | 1299.49 |
1721606400000 | 1287.98 |
1721692800000 | 1267.18 |
1721779200000 | 1257.59 |
1721865600000 | 1262.13 |
1721952000000 | 1259.67 |
1722211200000 | 1255.16 |
1722297600000 | 1249.22 |
1722384000000 | 1280.1099 |
1722470400000 | 1268.43 |
1722556800000 | 1260.79 |
1722816000000 | 1262.68 |
1722902400000 | 1257.89 |
1722988800000 | 1249.09 |
1723075200000 | 1256.58 |
1723161600000 | 1254.81 |
1723420800000 | 1250.3 |
1723507200000 | 1252.51 |
1723593600000 | 1249.13 |
1723680000000 | 1260.7 |
1723766400000 | 1263.1099 |
1724025600000 | 1274.02 |
1724112000000 | 1267.28 |
1724198400000 | 1264.54 |
1724284800000 | 1261.91 |
1724371200000 | 1270.64 |
1724630400000 | 1274.68 |
1724716800000 | 1268.63 |
1724803200000 | 1258.88 |
1724889600000 | 1253.15 |
1724976000000 | 1274.58 |
1725235200000 | 1252.79 |
1725321600000 | 1252.44 |
1725408000000 | 1244.75 |
1725494400000 | 1250.53 |
1725580800000 | 1244.14 |
1725840000000 | 1221.15 |
1725926400000 | 1221.2 |
1726012800000 | 1217.31 |
1726099200000 | 1213.34 |
1726185600000 | 1215.1199 |
1726444800000 | 1215.1099 |
1726531200000 | 1215.1099 |
1726617600000 | 1223.09 |
1726704000000 | 1238.8 |
1726790400000 | 1214.32 |
1727049600000 | 1222.83 |
1727136000000 | 1279.39 |
1727222400000 | 1300.39 |
1727308800000 | 1352.8599 |
1727395200000 | 1396.78 |
1727654400000 | 1491.73 |
1727740800000 | 1491.74 |
1727827200000 | 1491.73 |
1727913600000 | 1491.74 |
1728000000000 | 1491.73 |
1728259200000 | 1491.73 |
1728345600000 | 1540.04 |
1728432000000 | 1435.9 |
1728518400000 | 1467.6099 |
1728604800000 | 1433.83 |
1728864000000 | 1458.95 |
1728950400000 | 1416.1 |
1729036800000 | 1412.81 |
1729123200000 | 1392.08 |
1729209600000 | 1431.76 |
1729468800000 | 1429.45 |
1729555200000 | 1437.08 |
1729641600000 | 1442.42 |
1729728000000 | 1427.99 |
1729814400000 | 1428.95 |
1730073600000 | 1429.59 |
1730160000000 | 1417.67 |
1730246400000 | 1409.35 |
1730332800000 | 1404.01 |
1730419200000 | 1409.57 |
1730678400000 | 1429.43 |
1730764800000 | 1451.07 |
1730851200000 | 1424.8699 |
1730937600000 | 1466.9 |
1731024000000 | 1453.95 |
1731283200000 | 1446.1 |
1731369600000 | 1419.13 |
1731456000000 | 1430.63 |
1731542400000 | 1409.43 |
1731628800000 | 1394.8699 |
1731888000000 | 1393.85 |
1731974400000 | 1393.89 |
1732060800000 | 1394.51 |
1732147200000 | 1392.7 |
1732233600000 | 1351.31 |
1732492800000 | 1341.97 |
1732579200000 | 1344.06 |
1732665600000 | 1364.1 |
1732752000000 | 1352.25 |
1732838400000 | 1364.55 |
STOXX China A 50 Equal Weight | STOXX China A 50 | |
---|---|---|
2017 | 34.738283885043 | 43.630203771596 |
2018 | -24.777579967631 | -22.855855026717 |
2019 | 35.160088618602 | 39.299564895311 |
2020 | 30.935222385022 | 35.085484082564 |
2021 | -4.1452739544387 | -7.7484863928596 |
2022 | -26.32497440826 | -25.236532102645 |
2023 | -17.131903019815 | -13.533878089434 |
2024 | 11.558750836432 | 14.237113446973 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX China A 50 Equal Weight consists of the same stocks as the STOXX China A 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return CNY | CH0209287108 | SXCNEWC | SXCNEWC INDEX | .SXCNEWC |
Price CNY | CH0209287124 | SXCNEWN | SXCNEWN INDEX | .SXCNEWN |
Gross Return CNY | CH0209287082 | SXCNEWGC | SXCNEWGC INDEX | .SXCNEWGC |
Price EUR | CH0209287272 | SXCNEWP | .SXCNEWP | |
Gross Return EUR | CH0209287199 | SXCNEWGR | .SXCNEWGR | |
Net Return EUR | CH0209287249 | SXCNEWR | .SXCNEWR | |
Gross Return HKD | CH0209287298 | SXCNEWGK | .SXCNEWGK | |
Net Return HKD | CH0209287322 | SXCNEWK | .SXCNEWK | |
Price HKD | CH0209288072 | SXCNEWH | .SXCNEWH | |
Net Return USD | CH0209288106 | SXCNEWV | .SXCNEWV | |
Price USD | CH0209288197 | SXCNEWT | .SXCNEWT | |
Gross Return USD | CH0209288080 | SXCNEWGV | .SXCNEWGV |
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
No. of components | Fixed number of components indicated in the index name |
Review frequency | In line with the parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CITIC Securities 'A' | Financial Services | China | 2.798% |
Huatai Security 'A' | Financial Services | China | 2.397% |
NAURA TECHNOLOGY GROUP 'A' | Technology | China | 2.395% |
LONGI GREEN ENERGY TECH.'A' | Energy | China | 2.366% |
LUZHOU LAO JIAO 'A' | Food, Beverage and Tobacco | China | 2.323% |
Bank of Ningbo 'A' | Banks | China | 2.271% |
Shanxi Fenjiu 'A' | Food, Beverage and Tobacco | China | 2.270% |
ZTE 'A' | Telecommunications | China | 2.256% |
Yili Company 'A' | Food, Beverage and Tobacco | China | 2.246% |
Wuliangye 'A' | Food, Beverage and Tobacco | China | 2.224% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.