Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Index Description
The STOXX China A 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX China A 50 Equal Weight than in the parent index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 50 Equal Weight | N/A | 5,992.9 | 119.9 | 117.0 | 167.7 | 98.8 | 2.8 | 1.6 | 33.6 |
STOXX China A 50 | 2,654.2 | 1,122.1 | 22.4 | 15.1 | 110.8 | 9.5 | 9.9 | 0.8 | 13.8 |
Supersector weighting (top 10)
Banks | 23.8 |
---|---|
Food, Beverage and Tobacco | 12.9 |
Energy | 9.5 |
Industrial Goods and Services | 9.2 |
Consumer Products and Services | 7.6 |
Technology | 6.4 |
Telecommunications | 6.3 |
Financial Services | 5.2 |
Insurance | 4.1 |
Health Care | 4.1 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 50 Equal Weight | -0.1 | 15.6 | 12.9 | -26.1 | -3.9 | N/A | N/A | 13.2 | -9.7 | -0.8 |
STOXX China A 50 | -0.2 | 18.1 | 15.4 | -20.0 | 2.3 | N/A | N/A | 15.7 | -7.2 | 0.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 50 Equal Weight | N/A | N/A | 20.0 | 20.4 | 20.8 | N/A | N/A | 0.5 | -0.6 | -0.1 |
STOXX China A 50 | N/A | N/A | 19.3 | 20.5 | 21.2 | N/A | N/A | 0.6 | -0.5 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 3.2 | 3.1 | 3.0 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | -0.7 | -0.7 | -0.9 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 50 Equal Weight | 11.9 | 11.1 | 11.4 | 11.4 | 1.2 | 3.9 | 1.0 | 16.1 |
STOXX China A 50 | 11.6 | 10.8 | 11.4 | 11.4 | 1.3 | 4.1 | 1.2 | 21.7 |
Performance and annual returns
STOXX China A 50 Equal Weight | |
---|---|
1072051200000 | 427.96 |
1072137600000 | 429.87 |
1072224000000 | 433.52 |
1072656000000 | 426.8 |
1072742400000 | 430.26 |
1072828800000 | 423.78 |
1073001600000 | 426.85 |
1073260800000 | 441.08 |
1073347200000 | 442.39 |
1073433600000 | 450.65 |
1073520000000 | 450.63 |
1073606400000 | 440.21 |
1073865600000 | 454.42 |
1073952000000 | 449.21 |
1074038400000 | 445.57 |
1074124800000 | 446.06 |
1074211200000 | 456.15 |
1074470400000 | 457.24 |
1074556800000 | 449.16 |
1074643200000 | 447.39 |
1074729600000 | 444.45 |
1074816000000 | 448.86 |
1075075200000 | 452.95 |
1075161600000 | 446.95 |
1075248000000 | 452.7 |
1075334400000 | 460.61 |
1075420800000 | 445.31 |
1075680000000 | 454.52 |
1075766400000 | 456.2 |
1075852800000 | 465.69 |
1075939200000 | 465.7 |
1076025600000 | 459.82 |
1076284800000 | 467.33 |
1076371200000 | 462.47 |
1076457600000 | 453.7 |
1076544000000 | 449.13 |
1076630400000 | 450.64 |
1076889600000 | 458.41 |
1076976000000 | 457.99 |
1077062400000 | 468.83 |
1077148800000 | 465.65 |
1077235200000 | 475.29 |
1077494400000 | 464.17 |
1077580800000 | 460.97 |
1077667200000 | 458.4 |
1077753600000 | 466.47 |
1077840000000 | 468.75 |
1078099200000 | 473.34 |
1078185600000 | 479.5 |
1078272000000 | 472.53 |
1078358400000 | 476.84 |
1078444800000 | 466.47 |
1078704000000 | 458.11 |
1078790400000 | 461.42 |
1078876800000 | 475.7 |
1078963200000 | 475.46 |
1079049600000 | 481.23 |
1079308800000 | 492.36 |
1079395200000 | 494.75 |
1079481600000 | 495.72 |
1079568000000 | 479.78 |
1079654400000 | 491.5 |
1079913600000 | 489.85 |
1080000000000 | 484.96 |
1080086400000 | 491.47 |
1080172800000 | 492.47 |
1080259200000 | 492.74 |
1080518400000 | 486.51 |
1080604800000 | 486.44 |
1080691200000 | 484.22 |
1080777600000 | 488.41 |
1080864000000 | 500.25 |
1081123200000 | 501.98 |
1081209600000 | 500.54 |
1081296000000 | 496.92 |
1081382400000 | 498.48 |
1081814400000 | 486.18 |
1081900800000 | 479.14 |
1081987200000 | 475.7 |
1082073600000 | 480.4 |
1082332800000 | 474.07 |
1082419200000 | 475.94 |
1082505600000 | 471.26 |
1082592000000 | 471.26 |
1082678400000 | 467.64 |
1082937600000 | 469.3 |
1083024000000 | 462.6 |
1083110400000 | 463.27 |
1083196800000 | 449.19 |
1083283200000 | 451.37 |
1083542400000 | 453.28 |
1083628800000 | 446.56 |
1083715200000 | 444.74 |
1083801600000 | 447.81 |
1083888000000 | 455.07 |
1084147200000 | 444.91 |
1084233600000 | 444.96 |
1084320000000 | 454.05 |
1084406400000 | 455.06 |
1084492800000 | 441.93 |
1084752000000 | 431.7 |
1084838400000 | 436.58 |
1084924800000 | 434.45 |
1085011200000 | 435.57 |
1085097600000 | 438.54 |
1085356800000 | 437 |
1085443200000 | 426.6 |
1085529600000 | 428.66 |
1085616000000 | 431.32 |
1085702400000 | 430.63 |
1085961600000 | 433.86 |
1086048000000 | 437.79 |
1086134400000 | 433.6 |
1086220800000 | 427.39 |
1086307200000 | 425.3 |
1086566400000 | 417.74 |
1086652800000 | 413.24 |
1086739200000 | 415.14 |
1086825600000 | 414.77 |
1086912000000 | 417.81 |
1087171200000 | 406.99 |
1087257600000 | 411.91 |
1087344000000 | 420.59 |
1087430400000 | 409.47 |
1087516800000 | 400.29 |
1087776000000 | 401.38 |
1087862400000 | 405.67 |
1087948800000 | 402.8 |
1088035200000 | 396.2 |
1088121600000 | 390.85 |
1088380800000 | 388.41 |
1088467200000 | 397.88 |
1088553600000 | 393.32 |
1088640000000 | 406.33 |
1088726400000 | 401.27 |
1088985600000 | 402.11 |
1089072000000 | 404.09 |
1089158400000 | 398.16 |
1089244800000 | 399.01 |
1089331200000 | 396.12 |
1089590400000 | 389.16 |
1089676800000 | 392.85 |
1089763200000 | 393.69 |
1089849600000 | 400.41 |
1089936000000 | 406.11 |
1090195200000 | 405.98 |
1090281600000 | 405.55 |
1090368000000 | 408.15 |
1090454400000 | 397.79 |
1090540800000 | 404.4 |
1090800000000 | 397.19 |
1090886400000 | 397.77 |
1090972800000 | 398.73 |
1091059200000 | 402.15 |
1091145600000 | 398.36 |
1091404800000 | 394.04 |
1091491200000 | 389.17 |
1091577600000 | 400.81 |
1091664000000 | 394.38 |
1091750400000 | 387.52 |
1092009600000 | 390.38 |
1092096000000 | 393.44 |
1092182400000 | 389.4 |
1092268800000 | 384.71 |
1092355200000 | 381.13 |
1092614400000 | 379.36 |
1092700800000 | 381.74 |
1092787200000 | 383.37 |
1092873600000 | 379.1 |
1092960000000 | 381.32 |
1093219200000 | 381.28 |
1093305600000 | 386.61 |
1093392000000 | 384.97 |
1093478400000 | 383.85 |
1093564800000 | 383.52 |
1093824000000 | 380.41 |
1093910400000 | 383.4 |
1093996800000 | 376.8 |
1094083200000 | 378.67 |
1094169600000 | 381.51 |
1094428800000 | 379.85 |
1094515200000 | 379.86 |
1094601600000 | 374.02 |
1094688000000 | 365.87 |
1094774400000 | 366.94 |
1095033600000 | 359.54 |
1095120000000 | 369.34 |
1095206400000 | 387.13 |
1095292800000 | 391.02 |
1095379200000 | 403.5 |
1095638400000 | 417.79 |
1095724800000 | 408.42 |
1095811200000 | 403.92 |
1095897600000 | 418.09 |
1095984000000 | 412.76 |
1096243200000 | 410.3 |
1096329600000 | 412.21 |
1096416000000 | 407.08 |
1096502400000 | 400.07 |
1096588800000 | 400.63 |
1096848000000 | 404.57 |
1096934400000 | 403.97 |
1097020800000 | 404.76 |
1097107200000 | 404.87 |
1097193600000 | 409.7 |
1097452800000 | 405.31 |
1097539200000 | 396.76 |
1097625600000 | 395.98 |
1097712000000 | 381.2 |
1097798400000 | 378.39 |
1098057600000 | 376.46 |
1098144000000 | 377.69 |
1098230400000 | 375.16 |
1098316800000 | 368.64 |
1098403200000 | 373.18 |
1098662400000 | 363.57 |
1098748800000 | 368.19 |
1098835200000 | 372.22 |
1098921600000 | 372.17 |
1099008000000 | 363.46 |
1099267200000 | 360.26 |
1099353600000 | 359.7 |
1099440000000 | 362.38 |
1099526400000 | 352.74 |
1099612800000 | 349.61 |
1099872000000 | 352.14 |
1099958400000 | 354.62 |
1100044800000 | 367.63 |
1100131200000 | 364.4 |
1100217600000 | 363.29 |
1100476800000 | 368.78 |
1100563200000 | 368.77 |
1100649600000 | 362.92 |
1100736000000 | 368.43 |
1100822400000 | 369.47 |
1101081600000 | 368.16 |
1101168000000 | 361.71 |
1101254400000 | 357.47 |
1101340800000 | 356.38 |
1101427200000 | 354.9 |
1101686400000 | 351.27 |
1101772800000 | 350.4 |
1101859200000 | 347.3 |
1101945600000 | 346.99 |
1102032000000 | 342.46 |
1102291200000 | 344.34 |
1102377600000 | 341.01 |
1102464000000 | 343.78 |
1102550400000 | 349.25 |
1102636800000 | 348.2 |
1102896000000 | 344.2 |
1102982400000 | 343.71 |
1103068800000 | 344.63 |
1103155200000 | 347.77 |
1103241600000 | 342.22 |
1103500800000 | 335.83 |
1103587200000 | 335.12 |
1103673600000 | 343.03 |
1103760000000 | 334.3 |
1103846400000 | 334.8 |
1104105600000 | 331.39 |
1104192000000 | 330.97 |
1104278400000 | 328.54 |
1104364800000 | 328.05 |
1104451200000 | 328.81 |
1104710400000 | 331.14 |
1104796800000 | 330.35 |
1104883200000 | 332.53 |
1104969600000 | 331.43 |
1105056000000 | 333.85 |
1105315200000 | 336.37 |
1105401600000 | 336.71 |
1105488000000 | 332.22 |
1105574400000 | 332.9 |
1105660800000 | 333.25 |
1105920000000 | 325.95 |
1106006400000 | 329.62 |
1106092800000 | 326.97 |
1106179200000 | 323.51 |
1106265600000 | 330.62 |
1106524800000 | 336.28 |
1106611200000 | 339.39 |
1106697600000 | 332.83 |
1106784000000 | 328.76 |
1106870400000 | 327.25 |
1107129600000 | 323.97 |
1107216000000 | 325.82 |
1107302400000 | 343.9 |
1107388800000 | 340.17 |
1107475200000 | 351.87 |
1107734400000 | 354.99 |
1107820800000 | 354.72 |
1107907200000 | 353.71 |
1107993600000 | 351.76 |
1108080000000 | 352.05 |
1108339200000 | 349.4 |
1108425600000 | 347.86 |
1108512000000 | 349.66 |
1108598400000 | 346.98 |
1108684800000 | 342.26 |
1108944000000 | 349.29 |
1109030400000 | 351.14 |
1109116800000 | 349.89 |
1109203200000 | 349.63 |
1109289600000 | 349.44 |
1109548800000 | 346.72 |
1109635200000 | 346.73 |
1109721600000 | 343.85 |
1109808000000 | 347.2 |
1109894400000 | 342.62 |
1110153600000 | 344.74 |
1110240000000 | 347.15 |
1110326400000 | 344.33 |
1110412800000 | 335.31 |
1110499200000 | 335.04 |
1110758400000 | 338.67 |
1110844800000 | 333.55 |
1110931200000 | 327.2 |
1111017600000 | 325.09 |
1111104000000 | 323.57 |
1111363200000 | 328.31 |
1111449600000 | 326.34 |
1111536000000 | 326.2 |
1111622400000 | 327.65 |
1112054400000 | 327.7 |
1112140800000 | 321.26 |
1112227200000 | 323.2 |
1112313600000 | 337.35 |
1112572800000 | 335.43 |
1112659200000 | 333.69 |
1112745600000 | 342.03 |
1112832000000 | 344.34 |
1112918400000 | 348.4 |
1113177600000 | 342.33 |
1113264000000 | 338.61 |
1113350400000 | 346.3 |
1113436800000 | 344.4 |
1113523200000 | 337.71 |
1113782400000 | 331.91 |
1113868800000 | 331.23 |
1113955200000 | 326.39 |
1114041600000 | 326.73 |
1114128000000 | 325.92 |
1114387200000 | 324.41 |
1114473600000 | 326.69 |
1114560000000 | 325.28 |
1114646400000 | 330.63 |
1114732800000 | 328.96 |
1114992000000 | 329.18 |
1115078400000 | 329.07 |
1115164800000 | 327.1 |
1115251200000 | 326.79 |
1115337600000 | 329.88 |
1115596800000 | 321.62 |
1115683200000 | 322.76 |
1115769600000 | 319.71 |
1115856000000 | 316.91 |
1115942400000 | 316.43 |
1116201600000 | 311.24 |
1116288000000 | 313.1 |
1116374400000 | 311.12 |
1116460800000 | 313.19 |
1116547200000 | 315.27 |
1116806400000 | 308.82 |
1116892800000 | 309.14 |
1116979200000 | 307.74 |
1117065600000 | 305.79 |
1117152000000 | 300.93 |
1117411200000 | 304.86 |
1117497600000 | 308.56 |
1117584000000 | 304.9 |
1117670400000 | 294.74 |
1117756800000 | 296.7 |
1118016000000 | 305.39 |
1118102400000 | 303.29 |
1118188800000 | 330.38 |
1118275200000 | 334.05 |
1118361600000 | 331.12 |
1118620800000 | 330.13 |
1118707200000 | 329.13 |
1118793600000 | 321.57 |
1118880000000 | 326.82 |
1118966400000 | 322.47 |
1119225600000 | 337.33 |
1119312000000 | 332.37 |
1119398400000 | 335.35 |
1119484800000 | 335.69 |
1119571200000 | 335.96 |
1119830400000 | 340.42 |
1119916800000 | 338.91 |
1120003200000 | 335.91 |
1120089600000 | 328.01 |
1120176000000 | 327.15 |
1120435200000 | 329.28 |
1120521600000 | 326.1 |
1120608000000 | 321.81 |
1120694400000 | 321.37 |
1120780800000 | 315.97 |
1121040000000 | 312.33 |
1121126400000 | 319.23 |
1121212800000 | 321.37 |
1121299200000 | 322.61 |
1121385600000 | 321.96 |
1121644800000 | 321.06 |
1121731200000 | 321.71 |
1121817600000 | 321.59 |
1121904000000 | 328.24 |
1121990400000 | 337.29 |
1122249600000 | 336.04 |
1122336000000 | 345.19 |
1122422400000 | 349.09 |
1122508800000 | 345.95 |
1122595200000 | 344.81 |
1122854400000 | 343.78 |
1122940800000 | 347.78 |
1123027200000 | 345.4 |
1123113600000 | 343.47 |
1123200000000 | 350.81 |
1123459200000 | 351.03 |
1123545600000 | 350.85 |
1123632000000 | 353.86 |
1123718400000 | 359.76 |
1123804800000 | 355.39 |
1124064000000 | 360.99 |
1124150400000 | 355.8 |
1124236800000 | 358.19 |
1124323200000 | 347.97 |
1124409600000 | 349.91 |
1124668800000 | 349.01 |
1124755200000 | 346.79 |
1124841600000 | 348.8 |
1124928000000 | 346.72 |
1125014400000 | 345.64 |
1125273600000 | 342.79 |
1125360000000 | 342.64 |
1125446400000 | 343.22 |
1125532800000 | 344.7 |
1125619200000 | 344.78 |
1125878400000 | 344.76 |
1125964800000 | 342.07 |
1126051200000 | 347.95 |
1126137600000 | 349.43 |
1126224000000 | 346.52 |
1126483200000 | 348.9 |
1126569600000 | 353.57 |
1126656000000 | 355.82 |
1126742400000 | 356.5 |
1126828800000 | 355.22 |
1127088000000 | 357.75 |
1127174400000 | 354.58 |
1127260800000 | 345 |
1127347200000 | 339.58 |
1127433600000 | 340.25 |
1127692800000 | 339.86 |
1127779200000 | 336.35 |
1127865600000 | 335.09 |
1127952000000 | 340.23 |
1128038400000 | 341.9 |
1128297600000 | 344.95 |
1128384000000 | 345.13 |
1128470400000 | 343.43 |
1128556800000 | 337.55 |
1128643200000 | 339.39 |
1128902400000 | 340.41 |
1128988800000 | 343.83 |
1129075200000 | 343.23 |
1129161600000 | 338.64 |
1129248000000 | 333.28 |
1129507200000 | 331.68 |
1129593600000 | 334.98 |
1129680000000 | 333.04 |
1129766400000 | 333.48 |
1129852800000 | 337.18 |
1130112000000 | 332.76 |
1130198400000 | 324.46 |
1130284800000 | 318.33 |
1130371200000 | 316.4 |
1130457600000 | 312.65 |
1130716800000 | 319.35 |
1130803200000 | 318.05 |
1130889600000 | 318.73 |
1130976000000 | 318.41 |
1131062400000 | 323.62 |
1131321600000 | 322.39 |
1131408000000 | 324.74 |
1131494400000 | 325.79 |
1131580800000 | 324.42 |
1131667200000 | 323.45 |
1131926400000 | 323.04 |
1132012800000 | 321.37 |
1132099200000 | 323.73 |
1132185600000 | 321.26 |
1132272000000 | 326.68 |
1132531200000 | 327.12 |
1132617600000 | 319.94 |
1132704000000 | 321.94 |
1132790400000 | 323.93 |
1132876800000 | 325.8 |
1133136000000 | 321.06 |
1133222400000 | 319.48 |
1133308800000 | 318.72 |
1133395200000 | 319.84 |
1133481600000 | 319.7 |
1133740800000 | 315.64 |
1133827200000 | 318.59 |
1133913600000 | 322.74 |
1134000000000 | 320.57 |
1134086400000 | 324.79 |
1134345600000 | 320.63 |
1134432000000 | 321.35 |
1134518400000 | 323.01 |
1134604800000 | 323.4 |
1134691200000 | 323.92 |
1134950400000 | 324.47 |
1135036800000 | 329.95 |
1135123200000 | 330.45 |
1135209600000 | 332.34 |
1135296000000 | 335.04 |
1135641600000 | 336.51 |
1135728000000 | 337.02 |
1135814400000 | 342.35 |
1135900800000 | 338.2 |
1136160000000 | 338.71 |
1136246400000 | 333.41 |
1136332800000 | 336.17 |
1136419200000 | 346.77 |
1136505600000 | 351.4 |
1136764800000 | 354.32 |
1136851200000 | 355.39 |
1136937600000 | 351.86 |
1137024000000 | 356.83 |
1137110400000 | 351.69 |
1137369600000 | 346.59 |
1137456000000 | 348.2 |
1137542400000 | 356.44 |
1137628800000 | 358.3 |
1137715200000 | 357.28 |
1137974400000 | 351.97 |
1138060800000 | 351.38 |
1138147200000 | 355.69 |
1138233600000 | 356.64 |
1138320000000 | 360.02 |
1138579200000 | 360.35 |
1138665600000 | 358.36 |
1138752000000 | 361.17 |
1138838400000 | 360.08 |
1138924800000 | 362.27 |
1139184000000 | 370.48 |
1139270400000 | 371.38 |
1139356800000 | 372.8 |
1139443200000 | 366.61 |
1139529600000 | 373.91 |
1139788800000 | 373.95 |
1139875200000 | 374.52 |
1139961600000 | 376.69 |
1140048000000 | 370.94 |
1140134400000 | 368.03 |
1140393600000 | 365.95 |
1140480000000 | 371.38 |
1140566400000 | 370.81 |
1140652800000 | 372.67 |
1140739200000 | 377.11 |
1140998400000 | 377.24 |
1141084800000 | 377.02 |
1141171200000 | 379.49 |
1141257600000 | 371.42 |
1141344000000 | 372.05 |
1141603200000 | 370.94 |
1141689600000 | 369.38 |
1141776000000 | 365.62 |
1141862400000 | 364.91 |
1141948800000 | 366.16 |
1142208000000 | 367.42 |
1142294400000 | 366.12 |
1142380800000 | 367.44 |
1142467200000 | 362.69 |
1142553600000 | 359.65 |
1142812800000 | 364.69 |
1142899200000 | 368.17 |
1142985600000 | 370.44 |
1143072000000 | 375.14 |
1143158400000 | 370.73 |
1143417600000 | 372.88 |
1143504000000 | 374.64 |
1143590400000 | 376.58 |
1143676800000 | 367.15 |
1143763200000 | 371.7 |
1144022400000 | 375.54 |
1144108800000 | 376.74 |
1144195200000 | 379.32 |
1144281600000 | 381.63 |
1144368000000 | 387.84 |
1144627200000 | 396.45 |
1144713600000 | 399.43 |
1144800000000 | 397.56 |
1144886400000 | 388.57 |
1145318400000 | 395.92 |
1145404800000 | 398.89 |
1145491200000 | 399.79 |
1145577600000 | 405.52 |
1145836800000 | 400.32 |
1145923200000 | 396.17 |
1146009600000 | 402.74 |
1146096000000 | 397.54 |
1146182400000 | 399.01 |
1146441600000 | 400.61 |
1146528000000 | 399.66 |
1146614400000 | 398.88 |
1146700800000 | 397.2 |
1146787200000 | 396.25 |
1147046400000 | 408.65 |
1147132800000 | 419.16 |
1147219200000 | 423.28 |
1147305600000 | 417.73 |
1147392000000 | 428.59 |
1147651200000 | 450.42 |
1147737600000 | 439.81 |
1147824000000 | 448.32 |
1147910400000 | 441.85 |
1147996800000 | 452.56 |
1148256000000 | 453.02 |
1148342400000 | 434.71 |
1148428800000 | 429.13 |
1148515200000 | 425.88 |
1148601600000 | 436.05 |
1148860800000 | 446.07 |
1148947200000 | 442.67 |
1149033600000 | 446.03 |
1149120000000 | 460.68 |
1149206400000 | 451.58 |
1149465600000 | 455.51 |
1149552000000 | 457.56 |
1149638400000 | 432.77 |
1149724800000 | 438.63 |
1149811200000 | 431.11 |
1150070400000 | 431.24 |
1150156800000 | 432.87 |
1150243200000 | 426.33 |
1150329600000 | 425.56 |
1150416000000 | 435.7 |
1150675200000 | 444.39 |
1150761600000 | 443.76 |
1150848000000 | 440.34 |
1150934400000 | 442.2 |
1151020800000 | 446.94 |
1151280000000 | 452.31 |
1151366400000 | 452.11 |
1151452800000 | 453.42 |
1151539200000 | 461.05 |
1151625600000 | 457.4 |
1151884800000 | 462.22 |
1151971200000 | 457.59 |
1152057600000 | 453.84 |
1152144000000 | 460.72 |
1152230400000 | 458.42 |
1152489600000 | 460.29 |
1152576000000 | 460.91 |
1152662400000 | 463.73 |
1152748800000 | 443.65 |
1152835200000 | 446.2 |
1153094400000 | 453.67 |
1153180800000 | 453.35 |
1153267200000 | 438.96 |
1153353600000 | 440.29 |
1153440000000 | 443.14 |
1153699200000 | 443.68 |
1153785600000 | 450.8 |
1153872000000 | 442.08 |
1153958400000 | 438.08 |
1154044800000 | 431.31 |
1154304000000 | 418.61 |
1154390400000 | 408.07 |
1154476800000 | 406.95 |
1154563200000 | 404.74 |
1154649600000 | 395.52 |
1154908800000 | 391.76 |
1154995200000 | 400.02 |
1155081600000 | 398.78 |
1155168000000 | 407.5 |
1155254400000 | 408.69 |
1155513600000 | 398.07 |
1155600000000 | 400.74 |
1155686400000 | 403.88 |
1155772800000 | 402.72 |
1155859200000 | 400.44 |
1156118400000 | 399.12 |
1156204800000 | 406.77 |
1156291200000 | 407.04 |
1156377600000 | 409.66 |
1156464000000 | 410.61 |
1156723200000 | 419.94 |
1156809600000 | 421.56 |
1156896000000 | 422.79 |
1156982400000 | 423.37 |
1157068800000 | 417.59 |
1157328000000 | 423.85 |
1157414400000 | 425.85 |
1157500800000 | 428.85 |
1157587200000 | 425.16 |
1157673600000 | 427.37 |
1157932800000 | 427.03 |
1158019200000 | 431.1 |
1158105600000 | 428.68 |
1158192000000 | 427.45 |
1158278400000 | 440.41 |
1158537600000 | 442.51 |
1158624000000 | 445 |
1158710400000 | 444.97 |
1158796800000 | 446.79 |
1158883200000 | 443.2 |
1159142400000 | 441.71 |
1159228800000 | 439.71 |
1159315200000 | 442.9 |
1159401600000 | 448.16 |
1159488000000 | 453.83 |
1159747200000 | 451.46 |
1159833600000 | 451.56 |
1159920000000 | 452.24 |
1160006400000 | 453.01 |
1160092800000 | 456.42 |
1160352000000 | 468.7 |
1160438400000 | 468.55 |
1160524800000 | 467.96 |
1160611200000 | 464.63 |
1160697600000 | 468.47 |
1160956800000 | 460.76 |
1161043200000 | 459.41 |
1161129600000 | 468.22 |
1161216000000 | 465.69 |
1161302400000 | 466.8 |
1161561600000 | 459.48 |
1161648000000 | 467.32 |
1161734400000 | 471.26 |
1161820800000 | 471.62 |
1161907200000 | 466.04 |
1162166400000 | 470.42 |
1162252800000 | 474.39 |
1162339200000 | 480.32 |
1162425600000 | 479.71 |
1162512000000 | 485.36 |
1162771200000 | 493.66 |
1162857600000 | 496.67 |
1162944000000 | 492.64 |
1163030400000 | 497.38 |
1163116800000 | 488.91 |
1163376000000 | 481.13 |
1163462400000 | 485.2 |
1163548800000 | 500.63 |
1163635200000 | 502.71 |
1163721600000 | 510.46 |
1163980800000 | 520.86 |
1164067200000 | 525.32 |
1164153600000 | 526.02 |
1164240000000 | 530.64 |
1164326400000 | 528.34 |
1164585600000 | 533.71 |
1164672000000 | 527.29 |
1164758400000 | 539.63 |
1164844800000 | 553.58 |
1164931200000 | 556.22 |
1165190400000 | 570.58 |
1165276800000 | 573.43 |
1165363200000 | 569.51 |
1165449600000 | 569.64 |
1165536000000 | 553.23 |
1165795200000 | 576.09 |
1165881600000 | 578.23 |
1165968000000 | 582.77 |
1166054400000 | 598.5 |
1166140800000 | 612.01 |
1166400000000 | 628.6 |
1166486400000 | 624.32 |
1166572800000 | 626.19 |
1166659200000 | 614.88 |
1166745600000 | 609.54 |
1167177600000 | 639.46 |
1167264000000 | 639.76 |
1167350400000 | 661.3 |
1167696000000 | 656.68 |
1167782400000 | 662.42 |
1167868800000 | 678.6 |
1167955200000 | 684.76 |
1168214400000 | 697.57 |
1168300800000 | 724.3 |
1168387200000 | 745.72 |
1168473600000 | 741.91 |
1168560000000 | 729.03 |
1168819200000 | 765.1 |
1168905600000 | 788.81 |
1168992000000 | 773.96 |
1169078400000 | 773.93 |
1169164800000 | 798.3 |
1169424000000 | 830.71 |
1169510400000 | 824.52 |
1169596800000 | 841.86 |
1169683200000 | 817.38 |
1169769600000 | 837.01 |
1170028800000 | 854.89 |
1170115200000 | 848.73 |
1170201600000 | 788.59 |
1170288000000 | 793.64 |
1170374400000 | 760.85 |
1170633600000 | 747.11 |
1170720000000 | 752.92 |
1170806400000 | 768.71 |
1170892800000 | 782.87 |
1170979200000 | 777.08 |
1171238400000 | 809.86 |
1171324800000 | 819.37 |
1171411200000 | 834.28 |
1171497600000 | 858.55 |
1171584000000 | 862.27 |
1171843200000 | 861.39 |
1171929600000 | 862.44 |
1172016000000 | 862.44 |
1172102400000 | 863.36 |
1172188800000 | 860.54 |
1172448000000 | 867.01 |
1172534400000 | 780.86 |
1172620800000 | 808.16 |
1172707200000 | 787.69 |
1172793600000 | 802.09 |
1173052800000 | 792.23 |
1173139200000 | 806.99 |
1173225600000 | 829.1 |
1173312000000 | 841.86 |
1173398400000 | 835.44 |
1173657600000 | 832.22 |
1173744000000 | 838.16 |
1173830400000 | 821.93 |
1173916800000 | 839.19 |
1174003200000 | 822.15 |
1174262400000 | 840.66 |
1174348800000 | 840.31 |
1174435200000 | 842.68 |
1174521600000 | 852 |
1174608000000 | 856.57 |
1174867200000 | 865.04 |
1174953600000 | 868.37 |
1175040000000 | 877.18 |
1175126400000 | 878.6 |
1175212800000 | 874.44 |
1175472000000 | 897.4 |
1175558400000 | 914.38 |
1175644800000 | 921.08 |
1175731200000 | 928.11 |
1176163200000 | 963.35 |
1176249600000 | 973.28 |
1176336000000 | 988.24 |
1176422400000 | 985.25 |
1176681600000 | 1009.85 |
1176768000000 | 1008.37 |
1176854400000 | 1011.8 |
1176940800000 | 967.67 |
1177027200000 | 1006.26 |
1177286400000 | 1049.83 |
1177372800000 | 1045.24 |
1177459200000 | 1047.91 |
1177545600000 | 1063.92 |
1177632000000 | 1048.74 |
1177891200000 | 1067.5 |
1177977600000 | 1070.8 |
1178064000000 | 1071.94 |
1178150400000 | 1074.67 |
1178236800000 | 1071.9 |
1178496000000 | 1071.19 |
1178582400000 | 1118.82 |
1178668800000 | 1126.51 |
1178755200000 | 1139.44 |
1178841600000 | 1131.26 |
1179100800000 | 1141.98 |
1179187200000 | 1095.34 |
1179273600000 | 1126.52 |
1179360000000 | 1151.23 |
1179446400000 | 1146.52 |
1179705600000 | 1161.54 |
1179792000000 | 1178.61 |
1179878400000 | 1196.47 |
1179964800000 | 1191.64 |
1180051200000 | 1213.66 |
1180310400000 | 1241.11 |
1180396800000 | 1274.9 |
1180483200000 | 1192.04 |
1180569600000 | 1217.67 |
1180656000000 | 1183.67 |
1180915200000 | 1088.06 |
1181001600000 | 1127.84 |
1181088000000 | 1138.7 |
1181174400000 | 1178.08 |
1181260800000 | 1186.77 |
1181520000000 | 1213.81 |
1181606400000 | 1258.67 |
1181692800000 | 1288.47 |
1181779200000 | 1274.32 |
1181865600000 | 1277.66 |
1182124800000 | 1310.24 |
1182211200000 | 1315.14 |
1182297600000 | 1288.74 |
1182384000000 | 1302.17 |
1182470400000 | 1250.53 |
1182729600000 | 1203.05 |
1182816000000 | 1215.53 |
1182902400000 | 1256.95 |
1182988800000 | 1211.1 |
1183075200000 | 1180.22 |
1183334400000 | 1169.91 |
1183420800000 | 1191.81 |
1183507200000 | 1169.48 |
1183593600000 | 1110.41 |
1183680000000 | 1160.4 |
1183939200000 | 1196.24 |
1184025600000 | 1174.43 |
1184112000000 | 1180.09 |
1184198400000 | 1188.18 |
1184284800000 | 1190.85 |
1184544000000 | 1156.09 |
1184630400000 | 1183.44 |
1184716800000 | 1189.68 |
1184803200000 | 1181.26 |
1184889600000 | 1229.73 |
1185148800000 | 1287 |
1185235200000 | 1288.75 |
1185321600000 | 1330.15 |
1185408000000 | 1333.88 |
1185494400000 | 1348.08 |
1185753600000 | 1377.76 |
1185840000000 | 1391.59 |
1185926400000 | 1340.81 |
1186012800000 | 1373.1 |
1186099200000 | 1419.01 |
1186358400000 | 1449.02 |
1186444800000 | 1470.78 |
1186531200000 | 1449.82 |
1186617600000 | 1504.48 |
1186704000000 | 1494.4 |
1186963200000 | 1503.82 |
1187049600000 | 1532.14 |
1187136000000 | 1550.25 |
1187222400000 | 1514.65 |
1187308800000 | 1474.91 |
1187568000000 | 1564.17 |
1187654400000 | 1582.78 |
1187740800000 | 1587.45 |
1187827200000 | 1612.89 |
1187913600000 | 1631.1 |
1188172800000 | 1646.06 |
1188259200000 | 1653.53 |
1188345600000 | 1617.82 |
1188432000000 | 1642.12 |
1188518400000 | 1670.14 |
1188777600000 | 1716.21 |
1188864000000 | 1699.88 |
1188950400000 | 1688.74 |
1189036800000 | 1707.85 |
1189123200000 | 1665.48 |
1189382400000 | 1693.22 |
1189468800000 | 1615.21 |
1189555200000 | 1638.64 |
1189641600000 | 1698.63 |
1189728000000 | 1718.33 |
1189987200000 | 1750.01 |
1190073600000 | 1726.46 |
1190160000000 | 1709.26 |
1190246400000 | 1723.23 |
1190332800000 | 1708.73 |
1190592000000 | 1717.94 |
1190678400000 | 1684.8 |
1190764800000 | 1660.96 |
1190851200000 | 1684.31 |
1190937600000 | 1719.84 |
1191196800000 | 1724.61 |
1191283200000 | 1734.3 |
1191369600000 | 1742.73 |
1191456000000 | 1736.57 |
1191542400000 | 1736.38 |
1191801600000 | 1775.41 |
1191888000000 | 1769.22 |
1191974400000 | 1784.63 |
1192060800000 | 1823.43 |
1192147200000 | 1828.66 |
1192406400000 | 1854.59 |
1192492800000 | 1877.53 |
1192579200000 | 1852.64 |
1192665600000 | 1764.65 |
1192752000000 | 1762.84 |
1193011200000 | 1727.31 |
1193097600000 | 1750.7 |
1193184000000 | 1775.43 |
1193270400000 | 1694.56 |
1193356800000 | 1698.09 |
1193616000000 | 1744.51 |
1193702400000 | 1766.41 |
1193788800000 | 1786.24 |
1193875200000 | 1766.15 |
1193961600000 | 1704.26 |
1194220800000 | 1674.17 |
1194307200000 | 1645.15 |
1194393600000 | 1654.72 |
1194480000000 | 1574.83 |
1194566400000 | 1559.45 |
1194825600000 | 1553.99 |
1194912000000 | 1524.51 |
1194998400000 | 1591.64 |
1195084800000 | 1576.78 |
1195171200000 | 1543.18 |
1195430400000 | 1535.22 |
1195516800000 | 1545.11 |
1195603200000 | 1525.31 |
1195689600000 | 1455.76 |
1195776000000 | 1490.67 |
1196035200000 | 1470.64 |
1196121600000 | 1455.02 |
1196208000000 | 1432.82 |
1196294400000 | 1508.84 |
1196380800000 | 1484.3 |
1196640000000 | 1492.4 |
1196726400000 | 1506.59 |
1196812800000 | 1571.12 |
1196899200000 | 1564.47 |
1196985600000 | 1585.95 |
1197244800000 | 1609.04 |
1197331200000 | 1616.77 |
1197417600000 | 1585.48 |
1197504000000 | 1533.58 |
1197590400000 | 1581.82 |
1197849600000 | 1533.33 |
1197936000000 | 1524.75 |
1198022400000 | 1568.26 |
1198108800000 | 1603.91 |
1198195200000 | 1621.69 |
1198454400000 | 1656.26 |
1198713600000 | 1685.54 |
1198800000000 | 1667.56 |
1199059200000 | 1682.02 |
1199232000000 | 1670.06 |
1199318400000 | 1674.31 |
1199404800000 | 1697.89 |
1199664000000 | 1724.71 |
1199750400000 | 1725.45 |
1199836800000 | 1753.39 |
1199923200000 | 1757.62 |
1200009600000 | 1776.18 |
1200268800000 | 1772.89 |
1200355200000 | 1769.12 |
1200441600000 | 1719.21 |
1200528000000 | 1670.73 |
1200614400000 | 1690.02 |
1200873600000 | 1623.66 |
1200960000000 | 1488.82 |
1201046400000 | 1544.62 |
1201132800000 | 1534.37 |
1201219200000 | 1564.46 |
1201478400000 | 1445.66 |
1201564800000 | 1450.6 |
1201651200000 | 1425.14 |
1201737600000 | 1403.54 |
1201824000000 | 1398.38 |
1202083200000 | 1514.63 |
1202169600000 | 1531.36 |
1202256000000 | 1531.95 |
1202342400000 | 1546.49 |
1202428800000 | 1543.72 |
1202688000000 | 1541.56 |
1202774400000 | 1535.91 |
1202860800000 | 1498.55 |
1202947200000 | 1510.94 |
1203033600000 | 1481.97 |
1203292800000 | 1514.83 |
1203379200000 | 1549.24 |
1203465600000 | 1516.23 |
1203552000000 | 1488.36 |
1203638400000 | 1430.99 |
1203897600000 | 1373.76 |
1203984000000 | 1360.06 |
1204070400000 | 1386.52 |
1204156800000 | 1374.41 |
1204243200000 | 1395.4 |
1204502400000 | 1424.93 |
1204588800000 | 1386.15 |
1204675200000 | 1359.55 |
1204761600000 | 1368.13 |
1204848000000 | 1354.34 |
1205107200000 | 1295.96 |
1205193600000 | 1291.94 |
1205280000000 | 1230.96 |
1205366400000 | 1193.41 |
1205452800000 | 1177.08 |
1205712000000 | 1122.76 |
1205798400000 | 1074.1 |
1205884800000 | 1109.5 |
1205971200000 | 1154.89 |
1206403200000 | 1102.76 |
1206489600000 | 1091.69 |
1206576000000 | 1048.77 |
1206662400000 | 1100.28 |
1206921600000 | 1068.64 |
1207008000000 | 1033.34 |
1207094400000 | 1039.31 |
1207180800000 | 1078.76 |
1207267200000 | 1074.85 |
1207526400000 | 1132.72 |
1207612800000 | 1140.04 |
1207699200000 | 1064.55 |
1207785600000 | 1093.23 |
1207872000000 | 1090.81 |
1208131200000 | 1017.15 |
1208217600000 | 1036.92 |
1208304000000 | 1001.96 |
1208390400000 | 980.99 |
1208476800000 | 947.59 |
1208736000000 | 949.61 |
1208822400000 | 962.91 |
1208908800000 | 1016.71 |
1208995200000 | 1128.58 |
1209081600000 | 1132.01 |
1209340800000 | 1106.74 |
1209427200000 | 1133.39 |
1209513600000 | 1186.98 |
1209600000000 | 1198.26 |
1209686400000 | 1201.45 |
1209945600000 | 1219.99 |
1210032000000 | 1201.47 |
1210118400000 | 1155.13 |
1210204800000 | 1178.6 |
1210291200000 | 1155.03 |
1210550400000 | 1155.53 |
1210636800000 | 1136.92 |
1210723200000 | 1172.78 |
1210809600000 | 1168.51 |
1210896000000 | 1160.39 |
1211155200000 | 1159.24 |
1211241600000 | 1093.09 |
1211328000000 | 1108.56 |
1211414400000 | 1090.75 |
1211500800000 | 1079.51 |
1211760000000 | 1045.57 |
1211846400000 | 1056.8 |
1211932800000 | 1087.53 |
1212019200000 | 1070.84 |
1212105600000 | 1079.2 |
1212364800000 | 1085.37 |
1212451200000 | 1087.6 |
1212537600000 | 1067.11 |
1212624000000 | 1048.23 |
1212710400000 | 1035.12 |
1212969600000 | 1043.92 |
1213056000000 | 972.14 |
1213142400000 | 951.89 |
1213228800000 | 936.96 |
1213315200000 | 912.75 |
1213574400000 | 904.31 |
1213660800000 | 871.83 |
1213747200000 | 919.81 |
1213833600000 | 858.25 |
1213920000000 | 881.42 |
1214179200000 | 865.09 |
1214265600000 | 882.08 |
1214352000000 | 912.53 |
1214438400000 | 910.19 |
1214524800000 | 861.06 |
1214784000000 | 858.19 |
1214870400000 | 828.5 |
1214956800000 | 823.84 |
1215043200000 | 848.61 |
1215129600000 | 836.13 |
1215388800000 | 877.49 |
1215475200000 | 883.98 |
1215561600000 | 913.33 |
1215648000000 | 900.83 |
1215734400000 | 887.35 |
1215993600000 | 893.72 |
1216080000000 | 858.36 |
1216166400000 | 841.42 |
1216252800000 | 832.61 |
1216339200000 | 864 |
1216598400000 | 882.46 |
1216684800000 | 887.04 |
1216771200000 | 886.6 |
1216857600000 | 912.36 |
1216944000000 | 896.6 |
1217203200000 | 899.01 |
1217289600000 | 892.13 |
1217376000000 | 887.66 |
1217462400000 | 863.84 |
1217548800000 | 873.51 |
1217808000000 | 853.73 |
1217894400000 | 839.43 |
1217980800000 | 848.31 |
1218067200000 | 849.58 |
1218153600000 | 832.54 |
1218412800000 | 797.78 |
1218499200000 | 795.45 |
1218585600000 | 795.93 |
1218672000000 | 799.36 |
1218758400000 | 804.73 |
1219017600000 | 760.49 |
1219104000000 | 765.56 |
1219190400000 | 826.76 |
1219276800000 | 785.17 |
1219363200000 | 779.92 |
1219622400000 | 782.21 |
1219708800000 | 768.73 |
1219795200000 | 759.07 |
1219881600000 | 766.19 |
1219968000000 | 781.83 |
1220227200000 | 760.91 |
1220313600000 | 755.87 |
1220400000000 | 740.43 |
1220486400000 | 752.83 |
1220572800000 | 729.97 |
1220832000000 | 723.03 |
1220918400000 | 725.8 |
1221004800000 | 735.82 |
1221091200000 | 708.64 |
1221177600000 | 700.85 |
1221436800000 | 697.87 |
1221523200000 | 678.19 |
1221609600000 | 645.15 |
1221696000000 | 630.6 |
1221782400000 | 685.65 |
1222041600000 | 720.11 |
1222128000000 | 701.96 |
1222214400000 | 705.24 |
1222300800000 | 738.31 |
1222387200000 | 743.73 |
1222646400000 | 753.87 |
1222732800000 | 770.65 |
1222819200000 | 767.58 |
1222905600000 | 778.85 |
1222992000000 | 781.51 |
1223251200000 | 758.93 |
1223337600000 | 747.14 |
1223424000000 | 713.88 |
1223510400000 | 700.63 |
1223596800000 | 678.01 |
1223856000000 | 701.36 |
1223942400000 | 679.1 |
1224028800000 | 679.63 |
1224115200000 | 644.22 |
1224201600000 | 652.53 |
1224460800000 | 679.21 |
1224547200000 | 687.53 |
1224633600000 | 676.27 |
1224720000000 | 667.34 |
1224806400000 | 665.11 |
1225065600000 | 621.82 |
1225152000000 | 634.15 |
1225238400000 | 604.88 |
1225324800000 | 628.75 |
1225411200000 | 625.63 |
1225670400000 | 629.88 |
1225756800000 | 601.21 |
1225843200000 | 629.72 |
1225929600000 | 623.47 |
1226016000000 | 631.64 |
1226275200000 | 683.26 |
1226361600000 | 686.18 |
1226448000000 | 693.52 |
1226534400000 | 702.62 |
1226620800000 | 740.3 |
1226880000000 | 754.84 |
1226966400000 | 698.33 |
1227052800000 | 747.43 |
1227139200000 | 739.08 |
1227225600000 | 730.56 |
1227484800000 | 681.71 |
1227571200000 | 672.9 |
1227657600000 | 686.5 |
1227744000000 | 697.7 |
1227830400000 | 692.36 |
1228089600000 | 696.4 |
1228176000000 | 689.06 |
1228262400000 | 722.09 |
1228348800000 | 731.67 |
1228435200000 | 741.65 |
1228694400000 | 759.48 |
1228780800000 | 741.9 |
1228867200000 | 755.05 |
1228953600000 | 719.85 |
1229040000000 | 688.86 |
1229299200000 | 675.17 |
1229385600000 | 661.82 |
1229472000000 | 651.04 |
1229558400000 | 675.66 |
1229644800000 | 689.47 |
1229904000000 | 672.7 |
1229990400000 | 639.41 |
1230076800000 | 627.71 |
1230508800000 | 623.58 |
1230595200000 | 614.49 |
1230681600000 | 616.59 |
1230854400000 | 621.08 |
1231113600000 | 659.14 |
1231200000000 | 684.24 |
1231286400000 | 672.62 |
1231372800000 | 652.56 |
1231459200000 | 676.14 |
1231718400000 | 676.29 |
1231804800000 | 668.98 |
1231891200000 | 698.84 |
1231977600000 | 696.47 |
1232064000000 | 702.23 |
1232323200000 | 723.91 |
1232409600000 | 739.67 |
1232496000000 | 724.74 |
1232582400000 | 735.74 |
1232668800000 | 730.73 |
1232928000000 | 721.07 |
1233014400000 | 720.42 |
1233100800000 | 722.61 |
1233187200000 | 732.56 |
1233273600000 | 743.22 |
1233532800000 | 744.25 |
1233619200000 | 753.84 |
1233705600000 | 788.36 |
1233792000000 | 789.61 |
1233878400000 | 809.23 |
1234137600000 | 822.99 |
1234224000000 | 838.09 |
1234310400000 | 842.02 |
1234396800000 | 835.78 |
1234483200000 | 864.14 |
1234742400000 | 897.62 |
1234828800000 | 884.03 |
1234915200000 | 841.98 |
1235001600000 | 839.17 |
1235088000000 | 840.79 |
1235347200000 | 870.8 |
1235433600000 | 821.64 |
1235520000000 | 829.44 |
1235606400000 | 792.7 |
1235692800000 | 781.53 |
1235952000000 | 792.93 |
1236038400000 | 782.62 |
1236124800000 | 830.1 |
1236211200000 | 844.86 |
1236297600000 | 832.98 |
1236556800000 | 809.79 |
1236643200000 | 820.03 |
1236729600000 | 801.34 |
1236816000000 | 792.64 |
1236902400000 | 790.06 |
1237161600000 | 800.24 |
1237248000000 | 824.24 |
1237334400000 | 795.87 |
1237420800000 | 803.53 |
1237507200000 | 806.97 |
1237766400000 | 823.6 |
1237852800000 | 837.51 |
1237939200000 | 811.49 |
1238025600000 | 840.87 |
1238112000000 | 861.93 |
1238371200000 | 862.19 |
1238457600000 | 864.13 |
1238544000000 | 879.95 |
1238630400000 | 875.8 |
1238716800000 | 875.05 |
1238976000000 | 880.01 |
1239062400000 | 890.44 |
1239148800000 | 855.05 |
1239235200000 | 874.36 |
1239667200000 | 922.94 |
1239753600000 | 923.08 |
1239840000000 | 927.36 |
1239926400000 | 926.24 |
1240185600000 | 955.51 |
1240272000000 | 941.89 |
1240358400000 | 911.04 |
1240444800000 | 902.69 |
1240531200000 | 890.91 |
1240790400000 | 888.24 |
1240876800000 | 877.35 |
1240963200000 | 900.01 |
1241049600000 | 907.36 |
1241136000000 | 900.16 |
1241395200000 | 926.15 |
1241481600000 | 933.83 |
1241568000000 | 947.13 |
1241654400000 | 942.87 |
1241740800000 | 934.98 |
1242000000000 | 921.78 |
1242086400000 | 934.2 |
1242172800000 | 946.36 |
1242259200000 | 933.22 |
1242345600000 | 943.79 |
1242604800000 | 945.26 |
1242691200000 | 947.79 |
1242777600000 | 928.15 |
1242864000000 | 898.92 |
1242950400000 | 889.92 |
1243209600000 | 889.99 |
1243296000000 | 878.59 |
1243382400000 | 903.49 |
1243468800000 | 896.97 |
1243555200000 | 883.19 |
1243814400000 | 917.56 |
1243900800000 | 911.04 |
1243987200000 | 946.11 |
1244073600000 | 948.86 |
1244160000000 | 957.52 |
1244419200000 | 967.52 |
1244505600000 | 962.49 |
1244592000000 | 980.09 |
1244678400000 | 958.66 |
1244764800000 | 947.99 |
1245024000000 | 983.48 |
1245110400000 | 978.98 |
1245196800000 | 985.16 |
1245283200000 | 1005.18 |
1245369600000 | 1011.29 |
1245628800000 | 1022.91 |
1245715200000 | 1009.87 |
1245801600000 | 1036.04 |
1245888000000 | 1030 |
1245974400000 | 1024.99 |
1246233600000 | 1044.11 |
1246320000000 | 1042.72 |
1246406400000 | 1053.26 |
1246492800000 | 1084.91 |
1246579200000 | 1092.23 |
1246838400000 | 1110.15 |
1246924800000 | 1104.62 |
1247011200000 | 1106.27 |
1247097600000 | 1109.09 |
1247184000000 | 1113.62 |
1247443200000 | 1091.27 |
1247529600000 | 1121.71 |
1247616000000 | 1126.72 |
1247702400000 | 1127.08 |
1247788800000 | 1140.64 |
1248048000000 | 1163.13 |
1248134400000 | 1143.04 |
1248220800000 | 1165.69 |
1248307200000 | 1183.32 |
1248393600000 | 1190.86 |
1248652800000 | 1217.13 |
1248739200000 | 1226.96 |
1248825600000 | 1175.85 |
1248912000000 | 1202.86 |
1248998400000 | 1224.38 |
1249257600000 | 1232.76 |
1249344000000 | 1234.07 |
1249430400000 | 1220.74 |
1249516800000 | 1190.79 |
1249603200000 | 1164.03 |
1249862400000 | 1164.47 |
1249948800000 | 1166.27 |
1250035200000 | 1106.62 |
1250121600000 | 1115.94 |
1250208000000 | 1091.96 |
1250467200000 | 1032.39 |
1250553600000 | 1042.9 |
1250640000000 | 980.73 |
1250726400000 | 1024.79 |
1250812800000 | 1038.19 |
1251072000000 | 1046.25 |
1251158400000 | 1004.62 |
1251244800000 | 1026.4 |
1251331200000 | 1011.57 |
1251417600000 | 981.33 |
1251676800000 | 907.72 |
1251763200000 | 923.94 |
1251849600000 | 936.75 |
1251936000000 | 989.3 |
1252022400000 | 989.71 |
1252281600000 | 994.47 |
1252368000000 | 1006.64 |
1252454400000 | 1009.49 |
1252540800000 | 998.04 |
1252627200000 | 1022.23 |
1252886400000 | 1029.89 |
1252972800000 | 1034.81 |
1253059200000 | 1016.39 |
1253145600000 | 1032.08 |
1253232000000 | 997.11 |
1253491200000 | 1001.06 |
1253577600000 | 968.73 |
1253664000000 | 953.66 |
1253750400000 | 962.93 |
1253836800000 | 955.12 |
1254096000000 | 933.97 |
1254182400000 | 938.11 |
1254268800000 | 944.81 |
1254355200000 | 951.54 |
1254441600000 | 948.99 |
1254700800000 | 943.94 |
1254787200000 | 939.55 |
1254873600000 | 941.5 |
1254960000000 | 935.04 |
1255046400000 | 988.33 |
1255305600000 | 977.06 |
1255392000000 | 985.73 |
1255478400000 | 988.79 |
1255564800000 | 990.07 |
1255651200000 | 991.72 |
1255910400000 | 1013.13 |
1255996800000 | 1030.66 |
1256083200000 | 1020.73 |
1256169600000 | 1009.3 |
1256256000000 | 1029.92 |
1256515200000 | 1039.44 |
1256601600000 | 1011.56 |
1256688000000 | 1021.08 |
1256774400000 | 986.84 |
1256860800000 | 1004.45 |
1257120000000 | 1032.39 |
1257206400000 | 1046.71 |
1257292800000 | 1040.76 |
1257379200000 | 1044.61 |
1257465600000 | 1055.06 |
1257724800000 | 1048.78 |
1257811200000 | 1049.72 |
1257897600000 | 1046.89 |
1257984000000 | 1057.68 |
1258070400000 | 1057.84 |
1258329600000 | 1087.13 |
1258416000000 | 1096.21 |
1258502400000 | 1091.6 |
1258588800000 | 1097.56 |
1258675200000 | 1096.12 |
1258934400000 | 1096.34 |
1259020800000 | 1064.38 |
1259107200000 | 1075.45 |
1259193600000 | 1043.22 |
1259280000000 | 1015.59 |
1259539200000 | 1051.95 |
1259625600000 | 1060.91 |
1259712000000 | 1073.62 |
1259798400000 | 1068.64 |
1259884800000 | 1108.63 |
1260144000000 | 1117.58 |
1260230400000 | 1112.46 |
1260316800000 | 1089.16 |
1260403200000 | 1096.33 |
1260489600000 | 1103.05 |
1260748800000 | 1121.15 |
1260835200000 | 1120.75 |
1260921600000 | 1110.8 |
1261008000000 | 1099.9 |
1261094400000 | 1078.77 |
1261353600000 | 1081.66 |
1261440000000 | 1057.43 |
1261526400000 | 1058.25 |
1261612800000 | 1087.44 |
1261958400000 | 1093.37 |
1262044800000 | 1102.57 |
1262131200000 | 1127.13 |
1262217600000 | 1133.17 |
1262563200000 | 1111.63 |
1262649600000 | 1127.76 |
1262736000000 | 1114.66 |
1262822400000 | 1098.13 |
1262908800000 | 1089.69 |
1263168000000 | 1081.31 |
1263254400000 | 1101.36 |
1263340800000 | 1058.02 |
1263427200000 | 1071.94 |
1263513600000 | 1082.63 |
1263772800000 | 1084.54 |
1263859200000 | 1093.99 |
1263945600000 | 1073.89 |
1264032000000 | 1077.18 |
1264118400000 | 1065.26 |
1264377600000 | 1054.23 |
1264464000000 | 1038.3 |
1264550400000 | 1028.04 |
1264636800000 | 1031.63 |
1264723200000 | 1034.92 |
1264982400000 | 1011.83 |
1265068800000 | 1007.59 |
1265155200000 | 1043.42 |
1265241600000 | 1048.95 |
1265328000000 | 1034.25 |
1265587200000 | 1034.52 |
1265673600000 | 1030.55 |
1265760000000 | 1048.48 |
1265846400000 | 1054.14 |
1265932800000 | 1069.28 |
1266192000000 | 1070.69 |
1266278400000 | 1057.55 |
1266364800000 | 1070.18 |
1266451200000 | 1069.41 |
1266537600000 | 1070.11 |
1266796800000 | 1063.94 |
1266883200000 | 1056.31 |
1266969600000 | 1069.34 |
1267056000000 | 1080.56 |
1267142400000 | 1070.25 |
1267401600000 | 1090.98 |
1267488000000 | 1082.24 |
1267574400000 | 1081.94 |
1267660800000 | 1069.66 |
1267747200000 | 1068.41 |
1268006400000 | 1074.4 |
1268092800000 | 1084.36 |
1268179200000 | 1074.24 |
1268265600000 | 1074.69 |
1268352000000 | 1052.21 |
1268611200000 | 1042.14 |
1268697600000 | 1041.49 |
1268784000000 | 1064.71 |
1268870400000 | 1072.14 |
1268956800000 | 1088.54 |
1269216000000 | 1086.15 |
1269302400000 | 1080.22 |
1269388800000 | 1095.85 |
1269475200000 | 1082.34 |
1269561600000 | 1084.96 |
1269820800000 | 1111.03 |
1269907200000 | 1117.36 |
1269993600000 | 1100.8 |
1270080000000 | 1107.57 |
1270512000000 | 1125.97 |
1270598400000 | 1124.87 |
1270684800000 | 1105.61 |
1270771200000 | 1104.21 |
1271030400000 | 1085.96 |
1271116800000 | 1101.15 |
1271203200000 | 1097.16 |
1271289600000 | 1102.85 |
1271376000000 | 1095.27 |
1271635200000 | 1039.08 |
1271721600000 | 1037.58 |
1271808000000 | 1059.59 |
1271894400000 | 1053.89 |
1271980800000 | 1040.77 |
1272240000000 | 1031.7 |
1272326400000 | 1030.13 |
1272412800000 | 1025.08 |
1272499200000 | 1017.94 |
1272585600000 | 1021.5 |
1272844800000 | 1029.62 |
1272931200000 | 1027.16 |
1273017600000 | 1041 |
1273104000000 | 1001.77 |
1273190400000 | 971.13 |
1273449600000 | 983.01 |
1273536000000 | 973.64 |
1273622400000 | 987.19 |
1273708800000 | 1015.39 |
1273795200000 | 1019.85 |
1274054400000 | 963.09 |
1274140800000 | 999.52 |
1274227200000 | 973.96 |
1274313600000 | 959.96 |
1274400000000 | 964.64 |
1274659200000 | 1014.54 |
1274745600000 | 989.26 |
1274832000000 | 1007.97 |
1274918400000 | 1006.6 |
1275004800000 | 1011.65 |
1275264000000 | 982.19 |
1275350400000 | 981.31 |
1275436800000 | 979.79 |
1275523200000 | 981.29 |
1275609600000 | 998.59 |
1275868800000 | 983.28 |
1275955200000 | 976.16 |
1276041600000 | 1005.13 |
1276128000000 | 982.15 |
1276214400000 | 986.61 |
1276473600000 | 977.94 |
1276560000000 | 969.56 |
1276646400000 | 970.86 |
1276732800000 | 963.84 |
1276819200000 | 952.99 |
1277078400000 | 994.09 |
1277164800000 | 993.87 |
1277251200000 | 981.48 |
1277337600000 | 981.39 |
1277424000000 | 977.43 |
1277683200000 | 981.26 |
1277769600000 | 948.49 |
1277856000000 | 939.92 |
1277942400000 | 908.99 |
1278028800000 | 912.68 |
1278288000000 | 906.21 |
1278374400000 | 913.89 |
1278460800000 | 918.17 |
1278547200000 | 911.92 |
1278633600000 | 939.33 |
1278892800000 | 950.51 |
1278979200000 | 925.67 |
1279065600000 | 931.83 |
1279152000000 | 901.8 |
1279238400000 | 903.68 |
1279497600000 | 924.29 |
1279584000000 | 947.21 |
1279670400000 | 960.72 |
1279756800000 | 959.97 |
1279843200000 | 962.91 |
1280102400000 | 961.72 |
1280188800000 | 956.09 |
1280275200000 | 979.8 |
1280361600000 | 977.79 |
1280448000000 | 976.02 |
1280707200000 | 979.58 |
1280793600000 | 959.74 |
1280880000000 | 966.16 |
1280966400000 | 953.9 |
1281052800000 | 961.02 |
1281312000000 | 969.21 |
1281398400000 | 943.82 |
1281484800000 | 972.69 |
1281571200000 | 958.9 |
1281657600000 | 976 |
1281916800000 | 992 |
1282003200000 | 995.18 |
1282089600000 | 994.88 |
1282176000000 | 1004.36 |
1282262400000 | 995.68 |
1282521600000 | 994.75 |
1282608000000 | 1001.32 |
1282694400000 | 975.61 |
1282780800000 | 973.56 |
1282867200000 | 973.05 |
1283126400000 | 995.99 |
1283212800000 | 984.18 |
1283299200000 | 969.78 |
1283385600000 | 978.43 |
1283472000000 | 971.76 |
1283731200000 | 997.57 |
1283817600000 | 1012.11 |
1283904000000 | 1003.27 |
1283990400000 | 989.48 |
1284076800000 | 992.05 |
1284336000000 | 985.9 |
1284422400000 | 980.94 |
1284508800000 | 964.4 |
1284595200000 | 945.25 |
1284681600000 | 948.24 |
1284940800000 | 947.26 |
1285027200000 | 938.09 |
1285113600000 | 928.09 |
1285200000000 | 933.89 |
1285286400000 | 921.83 |
1285545600000 | 936.79 |
1285632000000 | 919.81 |
1285718400000 | 919.15 |
1285804800000 | 935.49 |
1285891200000 | 924.95 |
1286150400000 | 932.21 |
1286236800000 | 921.92 |
1286323200000 | 915.11 |
1286409600000 | 915.77 |
1286496000000 | 953.84 |
1286755200000 | 991.26 |
1286841600000 | 1001.76 |
1286928000000 | 1008.19 |
1287014400000 | 1017.29 |
1287100800000 | 1068.74 |
1287360000000 | 1067.79 |
1287446400000 | 1101.92 |
1287532800000 | 1085.66 |
1287619200000 | 1076.76 |
1287705600000 | 1071.69 |
1287964800000 | 1106.35 |
1288051200000 | 1108.11 |
1288137600000 | 1090.62 |
1288224000000 | 1074.55 |
1288310400000 | 1067.46 |
1288569600000 | 1098.8 |
1288656000000 | 1087.27 |
1288742400000 | 1081.33 |
1288828800000 | 1082.81 |
1288915200000 | 1105.84 |
1289174400000 | 1120.13 |
1289260800000 | 1113.44 |
1289347200000 | 1118.98 |
1289433600000 | 1130.2 |
1289520000000 | 1055.83 |
1289779200000 | 1062.97 |
1289865600000 | 1023.98 |
1289952000000 | 1006.86 |
1290038400000 | 1017.54 |
1290124800000 | 1019.61 |
1290384000000 | 1017.89 |
1290470400000 | 1008.61 |
1290556800000 | 1026.62 |
1290643200000 | 1044.21 |
1290729600000 | 1043.7 |
1290988800000 | 1050.46 |
1291075200000 | 1037.65 |
1291161600000 | 1036.06 |
1291248000000 | 1034.6 |
1291334400000 | 1017.45 |
1291593600000 | 1037.94 |
1291680000000 | 1044.06 |
1291766400000 | 1040.14 |
1291852800000 | 1032.09 |
1291939200000 | 1039.25 |
1292198400000 | 1056.9 |
1292284800000 | 1058.52 |
1292371200000 | 1055.95 |
1292457600000 | 1058.84 |
1292544000000 | 1059.76 |
1292803200000 | 1041.81 |
1292889600000 | 1064.89 |
1292976000000 | 1057.3 |
1293062400000 | 1055.59 |
1293148800000 | 1048.23 |
1293408000000 | 1027.95 |
1293494400000 | 1012.23 |
1293580800000 | 1014.94 |
1293667200000 | 1004.86 |
1293753600000 | 1018.34 |
1294012800000 | 1022.42 |
1294099200000 | 1044.08 |
1294185600000 | 1051.73 |
1294272000000 | 1052.05 |
1294358400000 | 1061.84 |
1294617600000 | 1044.38 |
1294704000000 | 1056.16 |
1294790400000 | 1053.21 |
1294876800000 | 1032.23 |
1294963200000 | 1018.55 |
1295222400000 | 988.35 |
1295308800000 | 984 |
1295395200000 | 999.05 |
1295481600000 | 974.67 |
1295568000000 | 979.54 |
1295827200000 | 968.14 |
1295913600000 | 961.7 |
1296000000000 | 974.07 |
1296086400000 | 987.7 |
1296172800000 | 996.65 |
1296432000000 | 1000 |
1296518400000 | 994.13 |
1296604800000 | 992.9 |
1296691200000 | 1005.87 |
1296777600000 | 1011.59 |
1297036800000 | 1012.41 |
1297123200000 | 1002.86 |
1297209600000 | 985.6 |
1297296000000 | 1010.77 |
1297382400000 | 1018.92 |
1297641600000 | 1062.32 |
1297728000000 | 1060.77 |
1297814400000 | 1069.45 |
1297900800000 | 1061.72 |
1297987200000 | 1047.97 |
1298246400000 | 1055.61 |
1298332800000 | 1017.95 |
1298419200000 | 1013.85 |
1298505600000 | 1018.5 |
1298592000000 | 1024.91 |
1298851200000 | 1030.94 |
1298937600000 | 1033.36 |
1299024000000 | 1026.2 |
1299110400000 | 1019.76 |
1299196800000 | 1031.55 |
1299456000000 | 1054.04 |
1299542400000 | 1060.36 |
1299628800000 | 1058.14 |
1299715200000 | 1044.91 |
1299801600000 | 1030.36 |
1300060800000 | 1021.48 |
1300147200000 | 1000.85 |
1300233600000 | 1018.91 |
1300320000000 | 998.53 |
1300406400000 | 997.54 |
1300665600000 | 994.5 |
1300752000000 | 999.51 |
1300838400000 | 1016 |
1300924800000 | 1006.68 |
1301011200000 | 1024.75 |
1301270400000 | 1027.28 |
1301356800000 | 1020.7 |
1301443200000 | 1022.74 |
1301529600000 | 1007.23 |
1301616000000 | 1026.97 |
1301875200000 | 1020.58 |
1301961600000 | 1022.63 |
1302048000000 | 1029.9 |
1302134400000 | 1040.3 |
1302220800000 | 1035.49 |
1302480000000 | 1028.52 |
1302566400000 | 1019.21 |
1302652800000 | 1034.14 |
1302739200000 | 1031.72 |
1302825600000 | 1039.28 |
1303084800000 | 1055.17 |
1303171200000 | 1025.57 |
1303257600000 | 1009.16 |
1303344000000 | 1013 |
1303776000000 | 980.67 |
1303862400000 | 980.78 |
1303948800000 | 962.9 |
1304035200000 | 970.72 |
1304294400000 | 967.1 |
1304380800000 | 972 |
1304467200000 | 945.93 |
1304553600000 | 961.86 |
1304640000000 | 966.33 |
1304899200000 | 985.31 |
1304985600000 | 987.29 |
1305072000000 | 987.72 |
1305158400000 | 981.53 |
1305244800000 | 986.91 |
1305504000000 | 972.58 |
1305590400000 | 981.93 |
1305676800000 | 986.15 |
1305763200000 | 981.16 |
1305849600000 | 993.47 |
1306108800000 | 971.35 |
1306195200000 | 966.39 |
1306281600000 | 958.74 |
1306368000000 | 955.19 |
1306454400000 | 941.3 |
1306713600000 | 943.94 |
1306800000000 | 952.35 |
1306886400000 | 949.3 |
1306972800000 | 930.74 |
1307059200000 | 930.97 |
1307318400000 | 928.64 |
1307404800000 | 929.8 |
1307491200000 | 933.74 |
1307577600000 | 926.18 |
1307664000000 | 938.08 |
1307923200000 | 933.23 |
1308009600000 | 940.12 |
1308096000000 | 944.75 |
1308182400000 | 945.26 |
1308268800000 | 930.69 |
1308528000000 | 925.16 |
1308614400000 | 934.22 |
1308700800000 | 933.17 |
1308787200000 | 968.67 |
1308873600000 | 988.63 |
1309132800000 | 979.33 |
1309219200000 | 975.17 |
1309305600000 | 960.94 |
1309392000000 | 967.69 |
1309478400000 | 967.9 |
1309737600000 | 985.58 |
1309824000000 | 987.85 |
1309910400000 | 994.1 |
1309996800000 | 984.86 |
1310083200000 | 995.04 |
1310342400000 | 1013.57 |
1310428800000 | 995.79 |
1310515200000 | 1000.25 |
1310601600000 | 1003.84 |
1310688000000 | 1010.89 |
1310947200000 | 1014.05 |
1311033600000 | 992.84 |
1311120000000 | 993.02 |
1311206400000 | 971.09 |
1311292800000 | 974.95 |
1311552000000 | 948.98 |
1311638400000 | 941.08 |
1311724800000 | 950.96 |
1311811200000 | 949.31 |
1311897600000 | 949.98 |
1312156800000 | 961.36 |
1312243200000 | 952.67 |
1312329600000 | 947.89 |
1312416000000 | 956.85 |
1312502400000 | 932.77 |
1312761600000 | 904.72 |
1312848000000 | 905.39 |
1312934400000 | 916.55 |
1313020800000 | 924.87 |
1313107200000 | 929.66 |
1313366400000 | 931.22 |
1313452800000 | 928.33 |
1313539200000 | 921.01 |
1313625600000 | 913.1 |
1313712000000 | 895.73 |
1313971200000 | 886.08 |
1314057600000 | 901.67 |
1314144000000 | 896.56 |
1314230400000 | 932.9 |
1314316800000 | 931.95 |
1314576000000 | 902.28 |
1314662400000 | 907.72 |
1314748800000 | 914.42 |
1314835200000 | 922.44 |
1314921600000 | 914.94 |
1315180800000 | 900.59 |
1315267200000 | 898.37 |
1315353600000 | 916.17 |
1315440000000 | 913.46 |
1315526400000 | 932.69 |
1315785600000 | 939.75 |
1315872000000 | 927.42 |
1315958400000 | 931.43 |
1316044800000 | 919.71 |
1316131200000 | 927.81 |
1316390400000 | 921.66 |
1316476800000 | 918.11 |
1316563200000 | 945.38 |
1316649600000 | 932.07 |
1316736000000 | 921.76 |
1316995200000 | 902.79 |
1317081600000 | 904.3 |
1317168000000 | 899.08 |
1317254400000 | 891.67 |
1317340800000 | 906.8 |
1317600000000 | 916.57 |
1317686400000 | 916.29 |
1317772800000 | 914.12 |
1317859200000 | 907.71 |
1317945600000 | 901.76 |
1318204800000 | 885.84 |
1318291200000 | 883.39 |
1318377600000 | 905.99 |
1318464000000 | 913.2 |
1318550400000 | 901.23 |
1318809600000 | 915.46 |
1318896000000 | 896.11 |
1318982400000 | 884.95 |
1319068800000 | 870.89 |
1319155200000 | 856.85 |
1319414400000 | 883.93 |
1319500800000 | 896.81 |
1319587200000 | 912.86 |
1319673600000 | 894.56 |
1319760000000 | 907.27 |
1320019200000 | 916.3 |
1320105600000 | 938.12 |
1320192000000 | 942.5 |
1320278400000 | 946.47 |
1320364800000 | 954.25 |
1320624000000 | 942.34 |
1320710400000 | 937.28 |
1320796800000 | 959.58 |
1320883200000 | 939.93 |
1320969600000 | 927.88 |
1321228800000 | 953.83 |
1321315200000 | 960.63 |
1321401600000 | 933.84 |
1321488000000 | 931.37 |
1321574400000 | 911.94 |
1321833600000 | 915.7 |
1321920000000 | 915.15 |
1322006400000 | 915.29 |
1322092800000 | 916.88 |
1322179200000 | 912.31 |
1322438400000 | 904.56 |
1322524800000 | 918.35 |
1322611200000 | 880.81 |
1322697600000 | 905.45 |
1322784000000 | 901.28 |
1323043200000 | 888.13 |
1323129600000 | 891.71 |
1323216000000 | 896.14 |
1323302400000 | 901.23 |
1323388800000 | 891.33 |
1323648000000 | 894.73 |
1323734400000 | 887.83 |
1323820800000 | 891.34 |
1323907200000 | 868.63 |
1323993600000 | 885.77 |
1324252800000 | 885.75 |
1324339200000 | 878.35 |
1324425600000 | 873.99 |
1324512000000 | 874.54 |
1324598400000 | 885.81 |
1324944000000 | 870.1 |
1325030400000 | 879.87 |
1325116800000 | 884.13 |
1325203200000 | 895.05 |
1325462400000 | 895.05 |
1325548800000 | 890.15 |
1325635200000 | 885.94 |
1325721600000 | 889.65 |
1325808000000 | 900.06 |
1326067200000 | 924.29 |
1326153600000 | 948.97 |
1326240000000 | 949.58 |
1326326400000 | 941.02 |
1326412800000 | 940.36 |
1326672000000 | 927.42 |
1326758400000 | 965.2 |
1326844800000 | 948.28 |
1326931200000 | 954.2 |
1327017600000 | 963.97 |
1327276800000 | 954.55 |
1327363200000 | 959.44 |
1327449600000 | 959.95 |
1327536000000 | 946.57 |
1327622400000 | 948.38 |
1327881600000 | 934.39 |
1327968000000 | 940.4 |
1328054400000 | 918.8 |
1328140800000 | 944.15 |
1328227200000 | 950.88 |
1328486400000 | 952.67 |
1328572800000 | 941.95 |
1328659200000 | 942.65 |
1328745600000 | 943.21 |
1328832000000 | 951.34 |
1329091200000 | 945.66 |
1329177600000 | 946.02 |
1329264000000 | 960.63 |
1329350400000 | 959.3 |
1329436800000 | 951.8 |
1329696000000 | 944.25 |
1329782400000 | 951.61 |
1329868800000 | 961.62 |
1329955200000 | 957.51 |
1330041600000 | 961.4 |
1330300800000 | 968.36 |
1330387200000 | 970.31 |
1330473600000 | 964.16 |
1330560000000 | 964.04 |
1330646400000 | 986.67 |
1330905600000 | 973.94 |
1330992000000 | 965.21 |
1331078400000 | 955.66 |
1331164800000 | 951.67 |
1331251200000 | 971.53 |
1331510400000 | 961.73 |
1331596800000 | 973.94 |
1331683200000 | 954.42 |
1331769600000 | 944.73 |
1331856000000 | 948.12 |
1332115200000 | 943.11 |
1332201600000 | 931.45 |
1332288000000 | 934.07 |
1332374400000 | 936.38 |
1332460800000 | 921.66 |
1332720000000 | 917.5 |
1332806400000 | 916.84 |
1332892800000 | 896.4 |
1332979200000 | 887.42 |
1333065600000 | 893.81 |
1333324800000 | 894.89 |
1333411200000 | 892.34 |
1333497600000 | 907.41 |
1333584000000 | 930.19 |
1334016000000 | 929.32 |
1334102400000 | 926.81 |
1334188800000 | 941.32 |
1334275200000 | 951.22 |
1334534400000 | 948.18 |
1334620800000 | 932.66 |
1334707200000 | 957.03 |
1334793600000 | 955.26 |
1334880000000 | 961.08 |
1335139200000 | 962.57 |
1335225600000 | 959.08 |
1335312000000 | 966.53 |
1335398400000 | 962.74 |
1335484800000 | 957.24 |
1335744000000 | 958.98 |
1335830400000 | 959.74 |
1335916800000 | 985.82 |
1336003200000 | 986.86 |
1336089600000 | 994.49 |
1336348800000 | 997.59 |
1336435200000 | 998.82 |
1336521600000 | 986.72 |
1336608000000 | 983.02 |
1336694400000 | 976.64 |
1336953600000 | 975.78 |
1337040000000 | 981.9 |
1337126400000 | 967.81 |
1337212800000 | 984.91 |
1337299200000 | 968.86 |
1337558400000 | 970.96 |
1337644800000 | 986.6 |
1337731200000 | 994.3 |
1337817600000 | 986.04 |
1337904000000 | 986.54 |
1338163200000 | 999.39 |
1338249600000 | 1009.89 |
1338336000000 | 1015.18 |
1338422400000 | 1009.71 |
1338508800000 | 1012.02 |
1338768000000 | 974.62 |
1338854400000 | 977.97 |
1338940800000 | 977.3 |
1339027200000 | 967.36 |
1339113600000 | 968.16 |
1339372800000 | 976.18 |
1339459200000 | 974.43 |
1339545600000 | 983.34 |
1339632000000 | 973.86 |
1339718400000 | 978.15 |
1339977600000 | 986.95 |
1340064000000 | 970.77 |
1340150400000 | 966.02 |
1340236800000 | 958.58 |
1340323200000 | 963.97 |
1340582400000 | 950.95 |
1340668800000 | 954.4 |
1340755200000 | 954.37 |
1340841600000 | 950.89 |
1340928000000 | 944.14 |
1341187200000 | 952.97 |
1341273600000 | 953.46 |
1341360000000 | 960.42 |
1341446400000 | 957.69 |
1341532800000 | 977.76 |
1341792000000 | 954.95 |
1341878400000 | 956.71 |
1341964800000 | 962.24 |
1342051200000 | 973.27 |
1342137600000 | 971.17 |
1342396800000 | 951.47 |
1342483200000 | 959.39 |
1342569600000 | 952.47 |
1342656000000 | 957.18 |
1342742400000 | 952.45 |
1343001600000 | 939.35 |
1343088000000 | 947.45 |
1343174400000 | 938.54 |
1343260800000 | 921.53 |
1343347200000 | 916.17 |
1343606400000 | 921.98 |
1343692800000 | 923.44 |
1343779200000 | 932.02 |
1343865600000 | 931.85 |
1343952000000 | 923.04 |
1344211200000 | 926.66 |
1344297600000 | 927.2 |
1344384000000 | 933.8 |
1344470400000 | 946.21 |
1344556800000 | 938.82 |
1344816000000 | 917.02 |
1344902400000 | 920.55 |
1344988800000 | 913.9 |
1345075200000 | 904.37 |
1345161600000 | 907.82 |
1345420800000 | 899.3 |
1345507200000 | 891.43 |
1345593600000 | 887 |
1345680000000 | 878.84 |
1345766400000 | 877.17 |
1346025600000 | 860.52 |
1346112000000 | 861.89 |
1346198400000 | 855.88 |
1346284800000 | 861.7 |
1346371200000 | 851.76 |
1346630400000 | 864.39 |
1346716800000 | 856.81 |
1346803200000 | 850.51 |
1346889600000 | 854.27 |
1346976000000 | 879.42 |
1347235200000 | 882.99 |
1347321600000 | 872.61 |
1347408000000 | 872.47 |
1347494400000 | 864.55 |
1347580800000 | 856.76 |
1347840000000 | 837.53 |
1347926400000 | 834.38 |
1348012800000 | 837.13 |
1348099200000 | 828.46 |
1348185600000 | 826.62 |
1348444800000 | 835.16 |
1348531200000 | 830.49 |
1348617600000 | 832.18 |
1348704000000 | 855.92 |
1348790400000 | 876.13 |
1349049600000 | 873.42 |
1349136000000 | 871.39 |
1349222400000 | 873.65 |
1349308800000 | 866.69 |
1349395200000 | 863.05 |
1349654400000 | 858.93 |
1349740800000 | 881.06 |
1349827200000 | 881.36 |
1349913600000 | 873.36 |
1350000000000 | 873.81 |
1350259200000 | 873.52 |
1350345600000 | 870.29 |
1350432000000 | 867.19 |
1350518400000 | 882.07 |
1350604800000 | 884.74 |
1350864000000 | 885.3 |
1350950400000 | 881.37 |
1351036800000 | 880.52 |
1351123200000 | 876.68 |
1351209600000 | 861.8 |
1351468800000 | 860.57 |
1351555200000 | 856.87 |
1351641600000 | 865.75 |
1351728000000 | 885.66 |
1351814400000 | 896.58 |
1352073600000 | 898.21 |
1352160000000 | 893.75 |
1352246400000 | 896.01 |
1352332800000 | 883.79 |
1352419200000 | 882.57 |
1352678400000 | 887.55 |
1352764800000 | 874.27 |
1352851200000 | 876.47 |
1352937600000 | 860.68 |
1353024000000 | 859.66 |
1353283200000 | 849.53 |
1353369600000 | 847.65 |
1353456000000 | 857.75 |
1353542400000 | 846.33 |
1353628800000 | 849.25 |
1353888000000 | 844.42 |
1353974400000 | 840.92 |
1354060800000 | 834.32 |
1354147200000 | 824.81 |
1354233600000 | 833.65 |
1354492800000 | 820.83 |
1354579200000 | 828.94 |
1354665600000 | 860.68 |
1354752000000 | 863.49 |
1354838400000 | 883.24 |
1355097600000 | 889.36 |
1355184000000 | 878.96 |
1355270400000 | 879.55 |
1355356800000 | 870.32 |
1355443200000 | 912.91 |
1355702400000 | 916.48 |
1355788800000 | 914.79 |
1355875200000 | 914.07 |
1355961600000 | 919.37 |
1356048000000 | 916.18 |
1356307200000 | 915.1 |
1356566400000 | 935.16 |
1356652800000 | 950.97 |
1356912000000 | 971.2 |
1357084800000 | 967.13 |
1357171200000 | 977.77 |
1357257600000 | 987.53 |
1357516800000 | 985.27 |
1357603200000 | 979.18 |
1357689600000 | 981.65 |
1357776000000 | 970.48 |
1357862400000 | 943.62 |
1358121600000 | 976.16 |
1358208000000 | 980.95 |
1358294400000 | 972.89 |
1358380800000 | 960.57 |
1358467200000 | 979.73 |
1358726400000 | 984.33 |
1358812800000 | 984.18 |
1358899200000 | 987.64 |
1358985600000 | 974.91 |
1359072000000 | 958.72 |
1359331200000 | 990.5 |
1359417600000 | 1000.46 |
1359504000000 | 1002.45 |
1359590400000 | 999.48 |
1359676800000 | 1014.75 |
1359936000000 | 1023.41 |
1360022400000 | 1037.87 |
1360108800000 | 1036.64 |
1360195200000 | 1039.35 |
1360281600000 | 1042.86 |
1360540800000 | 1042.98 |
1360627200000 | 1036.36 |
1360713600000 | 1038.51 |
1360800000000 | 1045.91 |
1360886400000 | 1045.2 |
1361145600000 | 1029.49 |
1361232000000 | 1007.07 |
1361318400000 | 1009.18 |
1361404800000 | 985.88 |
1361491200000 | 987.08 |
1361750400000 | 985.29 |
1361836800000 | 981.81 |
1361923200000 | 991.72 |
1362009600000 | 1028.04 |
1362096000000 | 1030.86 |
1362355200000 | 979.02 |
1362441600000 | 1007.11 |
1362528000000 | 1019.95 |
1362614400000 | 1000.71 |
1362700800000 | 1003.98 |
1362960000000 | 994.56 |
1363046400000 | 982.97 |
1363132800000 | 975.1 |
1363219200000 | 973.9 |
1363305600000 | 971.97 |
1363564800000 | 961.23 |
1363651200000 | 975.27 |
1363737600000 | 1004.5 |
1363824000000 | 1004.63 |
1363910400000 | 1000.23 |
1364169600000 | 1006.03 |
1364256000000 | 993.25 |
1364342400000 | 999.41 |
1364428800000 | 962.99 |
1364860800000 | 963.64 |
1364947200000 | 963.82 |
1365033600000 | 963.38 |
1365120000000 | 950.94 |
1365379200000 | 943.27 |
1365465600000 | 947.67 |
1365552000000 | 947.28 |
1365638400000 | 941.15 |
1365724800000 | 937.67 |
1365984000000 | 930.37 |
1366070400000 | 938.03 |
1366156800000 | 944.43 |
1366243200000 | 941.99 |
1366329600000 | 967.34 |
1366588800000 | 966.09 |
1366675200000 | 936.6 |
1366761600000 | 952.95 |
1366848000000 | 944.61 |
1366934400000 | 935.96 |
1367193600000 | 930.75 |
1367280000000 | 924.81 |
1367366400000 | 924.18 |
1367452800000 | 932.03 |
1367539200000 | 943.89 |
1367798400000 | 959.65 |
1367884800000 | 962.21 |
1367971200000 | 962.41 |
1368057600000 | 962.64 |
1368144000000 | 974.95 |
1368403200000 | 968.39 |
1368489600000 | 951.31 |
1368576000000 | 961.65 |
1368662400000 | 974.39 |
1368748800000 | 998.14 |
1369008000000 | 1004.9 |
1369094400000 | 1002.54 |
1369180800000 | 1005.01 |
1369267200000 | 986.66 |
1369353600000 | 986.76 |
1369612800000 | 986.25 |
1369699200000 | 1014.74 |
1369785600000 | 1001.41 |
1369872000000 | 989.95 |
1369958400000 | 987.69 |
1370217600000 | 984.39 |
1370304000000 | 969.55 |
1370390400000 | 967.51 |
1370476800000 | 947.53 |
1370563200000 | 929.21 |
1370822400000 | 931.04 |
1370908800000 | 925.43 |
1370995200000 | 921.12 |
1371081600000 | 891.99 |
1371168000000 | 892.24 |
1371427200000 | 885.16 |
1371513600000 | 889.05 |
1371600000000 | 883.38 |
1371686400000 | 872.3 |
1371772800000 | 872.18 |
1372032000000 | 822.4299 |
1372118400000 | 823.39 |
1372204800000 | 824.1 |
1372291200000 | 824.7 |
1372377600000 | 845.78 |
1372636800000 | 844.08 |
1372723200000 | 844.27 |
1372809600000 | 839.68 |
1372896000000 | 853.19 |
1372982400000 | 863.23 |
1373241600000 | 843 |
1373328000000 | 847.91 |
1373414400000 | 865.21 |
1373500800000 | 896.06 |
1373587200000 | 873.97 |
1373846400000 | 883.05 |
1373932800000 | 879.19 |
1374019200000 | 870.5 |
1374105600000 | 854.88 |
1374192000000 | 834.4299 |
1374451200000 | 833.62 |
1374537600000 | 856.96 |
1374624000000 | 848.17 |
1374710400000 | 848.83 |
1374796800000 | 843.97 |
1375056000000 | 824.65 |
1375142400000 | 834.42 |
1375228800000 | 836.82 |
1375315200000 | 855.72 |
1375401600000 | 853.82 |
1375660800000 | 866.87 |
1375747200000 | 867.01 |
1375833600000 | 862.25 |
1375920000000 | 855.57 |
1376006400000 | 862.04 |
1376265600000 | 892.76 |
1376352000000 | 899.09 |
1376438400000 | 893.4 |
1376524800000 | 889.14 |
1376611200000 | 879.25 |
1376870400000 | 884.94 |
1376956800000 | 872.41 |
1377043200000 | 874.17 |
1377129600000 | 873.78 |
1377216000000 | 863.15 |
1377475200000 | 883.32 |
1377561600000 | 882.63 |
1377648000000 | 880.58 |
1377734400000 | 885.79 |
1377820800000 | 889.25 |
1378080000000 | 891.1 |
1378166400000 | 905.18 |
1378252800000 | 899.48 |
1378339200000 | 902.41 |
1378425600000 | 903.13 |
1378684800000 | 932.75 |
1378771200000 | 949.16 |
1378857600000 | 954.99 |
1378944000000 | 968.85 |
1379030400000 | 965.5 |
1379289600000 | 955.37 |
1379376000000 | 934.93 |
1379462400000 | 937.17 |
1379548800000 | 923.71 |
1379635200000 | 925.96 |
1379894400000 | 941.99 |
1379980800000 | 932.31 |
1380067200000 | 923.59 |
1380153600000 | 912.37 |
1380240000000 | 910.29 |
1380499200000 | 913.57 |
1380585600000 | 914.31 |
1380672000000 | 909.94 |
1380758400000 | 907.74 |
1380844800000 | 909.61 |
1381104000000 | 911.21 |
1381190400000 | 921.23 |
1381276800000 | 928.87 |
1381363200000 | 920.3 |
1381449600000 | 928.41 |
1381708800000 | 927.04 |
1381795200000 | 932.05 |
1381881600000 | 921.96 |
1381968000000 | 907.06 |
1382054400000 | 908.89 |
1382313600000 | 925.06 |
1382400000000 | 907.41 |
1382486400000 | 900.08 |
1382572800000 | 890.04 |
1382659200000 | 880.64 |
1382918400000 | 878.84 |
1383004800000 | 889.02 |
1383091200000 | 899.77 |
1383177600000 | 899.24 |
1383264000000 | 909.51 |
1383523200000 | 906.11 |
1383609600000 | 909.4 |
1383696000000 | 895.03 |
1383782400000 | 903.25 |
1383868800000 | 896.15 |
1384128000000 | 895.5 |
1384214400000 | 902.69 |
1384300800000 | 885.1 |
1384387200000 | 885.77 |
1384473600000 | 901.17 |
1384732800000 | 927.65 |
1384819200000 | 921.78 |
1384905600000 | 929.36 |
1384992000000 | 924.51 |
1385078400000 | 915.54 |
1385337600000 | 911.41 |
1385424000000 | 905.51 |
1385510400000 | 915.21 |
1385596800000 | 924.1 |
1385683200000 | 921.48 |
1385942400000 | 925.98 |
1386028800000 | 930.24 |
1386115200000 | 942.65 |
1386201600000 | 928.28 |
1386288000000 | 920.69 |
1386547200000 | 918.46 |
1386633600000 | 915.23 |
1386720000000 | 898.75 |
1386806400000 | 899.39 |
1386892800000 | 897.93 |
1387152000000 | 882.06 |
1387238400000 | 881.27 |
1387324800000 | 880.99 |
1387411200000 | 877.85 |
1387497600000 | 855.12 |
1387756800000 | 858.85 |
1387843200000 | 861.94 |
1388102400000 | 860.13 |
1388361600000 | 854.17 |
1388448000000 | 869.55 |
1388620800000 | 875.2 |
1388707200000 | 867.28 |
1388966400000 | 848.09 |
1389052800000 | 849.01 |
1389139200000 | 850.16 |
1389225600000 | 844.43 |
1389312000000 | 833.77 |
1389571200000 | 831.45 |
1389657600000 | 834.02 |
1389744000000 | 836.65 |
1389830400000 | 835.04 |
1389916800000 | 829.57 |
1390176000000 | 823.35 |
1390262400000 | 831.69 |
1390348800000 | 851.29 |
1390435200000 | 837.73 |
1390521600000 | 840.93 |
1390780800000 | 828.57 |
1390867200000 | 830.4299 |
1390953600000 | 832.54 |
1391040000000 | 826.57 |
1391126400000 | 831.36 |
1391385600000 | 829.33 |
1391472000000 | 829.8099 |
1391558400000 | 828.47 |
1391644800000 | 824.39 |
1391731200000 | 823.87 |
1391990400000 | 839.91 |
1392076800000 | 845.75 |
1392163200000 | 853.03 |
1392249600000 | 843.71 |
1392336000000 | 844.98 |
1392595200000 | 847.36 |
1392681600000 | 830.19 |
1392768000000 | 842.71 |
1392854400000 | 840.35 |
1392940800000 | 828.74 |
1393200000000 | 806.5 |
1393286400000 | 784.85 |
1393372800000 | 789.78 |
1393459200000 | 787.62 |
1393545600000 | 785.99 |
1393804800000 | 788.13 |
1393891200000 | 789.26 |
1393977600000 | 784.5 |
1394064000000 | 784.42 |
1394150400000 | 781.84 |
1394409600000 | 758.66 |
1394496000000 | 764.84 |
1394582400000 | 761.8099 |
1394668800000 | 771.91 |
1394755200000 | 764.15 |
1395014400000 | 765.34 |
1395100800000 | 760.79 |
1395187200000 | 754.39 |
1395273600000 | 748.57 |
1395360000000 | 775.26 |
1395619200000 | 785.17 |
1395705600000 | 780.27 |
1395792000000 | 778.35 |
1395878400000 | 774.53 |
1395964800000 | 778.61 |
1396224000000 | 776.46 |
1396310400000 | 782.53 |
1396396800000 | 791.97 |
1396483200000 | 788.13 |
1396569600000 | 796.87 |
1396828800000 | 794.05 |
1396915200000 | 812.11 |
1397001600000 | 810.42 |
1397088000000 | 820.57 |
1397174400000 | 821.84 |
1397433600000 | 821.7 |
1397520000000 | 804.01 |
1397606400000 | 806.91 |
1397692800000 | 802.51 |
1398124800000 | 795.62 |
1398211200000 | 793.2 |
1398297600000 | 793.15 |
1398384000000 | 787.0599 |
1398643200000 | 776.25 |
1398729600000 | 781.7 |
1398816000000 | 778.19 |
1398902400000 | 778.19 |
1398988800000 | 778.19 |
1399248000000 | 776.92 |
1399334400000 | 776.22 |
1399420800000 | 769.9299 |
1399507200000 | 774.48 |
1399593600000 | 781.16 |
1399852800000 | 794.72 |
1399939200000 | 796.83 |
1400025600000 | 795.28 |
1400112000000 | 786.01 |
1400198400000 | 787.99 |
1400457600000 | 775.55 |
1400544000000 | 777.58 |
1400630400000 | 786.9299 |
1400716800000 | 786.65 |
1400803200000 | 793.65 |
1401062400000 | 793.17 |
1401148800000 | 791.12 |
1401235200000 | 799.67 |
1401321600000 | 797.22 |
1401408000000 | 793.91 |
1401667200000 | 796.12 |
1401753600000 | 792.55 |
1401840000000 | 786.72 |
1401926400000 | 795.52 |
1402012800000 | 790.3 |
1402272000000 | 795.58 |
1402358400000 | 809.79 |
1402444800000 | 809.4 |
1402531200000 | 807.38 |
1402617600000 | 818.5 |
1402876800000 | 819.72 |
1402963200000 | 812.9299 |
1403049600000 | 808.23 |
1403136000000 | 794.73 |
1403222400000 | 802.47 |
1403481600000 | 798.0599 |
1403568000000 | 803.63 |
1403654400000 | 798.5 |
1403740800000 | 807.5 |
1403827200000 | 804.41 |
1404086400000 | 807.71 |
1404172800000 | 806.99 |
1404259200000 | 808.26 |
1404345600000 | 814.55 |
1404432000000 | 818.04 |
1404691200000 | 817.71 |
1404777600000 | 816.38 |
1404864000000 | 803.2 |
1404950400000 | 802.76 |
1405036800000 | 806.54 |
1405296000000 | 814.73 |
1405382400000 | 822.04 |
1405468800000 | 824.29 |
1405555200000 | 820.82 |
1405641600000 | 826.44 |
1405900800000 | 826.98 |
1405987200000 | 838.62 |
1406073600000 | 843.46 |
1406160000000 | 860.87 |
1406246400000 | 872.43 |
1406505600000 | 898.72 |
1406592000000 | 903.49 |
1406678400000 | 903.59 |
1406764800000 | 913.1 |
1406851200000 | 902.6 |
1407110400000 | 921.68 |
1407196800000 | 922.62 |
1407283200000 | 919.55 |
1407369600000 | 904.77 |
1407456000000 | 903.47 |
1407715200000 | 918.94 |
1407801600000 | 914.26 |
1407888000000 | 913.97 |
1407974400000 | 905.86 |
1408060800000 | 915.18 |
1408320000000 | 920.3 |
1408406400000 | 921.21 |
1408492800000 | 920.99 |
1408579200000 | 914.44 |
1408665600000 | 920.51 |
1408924800000 | 911.77 |
1409011200000 | 907.35 |
1409097600000 | 908.93 |
1409184000000 | 904.25 |
1409270400000 | 914.89 |
1409529600000 | 921.53 |
1409616000000 | 933.09 |
1409702400000 | 944.43 |
1409788800000 | 965.28 |
1409875200000 | 973.88 |
1410134400000 | 974.63 |
1410220800000 | 972.62 |
1410307200000 | 965.44 |
1410393600000 | 957.33 |
1410480000000 | 961.64 |
1410739200000 | 958.91 |
1410825600000 | 941.97 |
1410912000000 | 947.46 |
1410998400000 | 952.93 |
1411084800000 | 964.36 |
1411344000000 | 947.02 |
1411430400000 | 952.02 |
1411516800000 | 973.35 |
1411603200000 | 973.43 |
1411689600000 | 977.47 |
1411948800000 | 976.35 |
1412035200000 | 980.56 |
1412121600000 | 983.43 |
1412208000000 | 978.93 |
1412294400000 | 990.03 |
1412553600000 | 985.5 |
1412640000000 | 980.82 |
1412726400000 | 986.09 |
1412812800000 | 987.16 |
1412899200000 | 985.57 |
1413158400000 | 972.84 |
1413244800000 | 970.08 |
1413331200000 | 969.79 |
1413417600000 | 960.67 |
1413504000000 | 961.86 |
1413763200000 | 963.83 |
1413849600000 | 962.26 |
1413936000000 | 965.87 |
1414022400000 | 964.72 |
1414108800000 | 953.52 |
1414368000000 | 936.77 |
1414454400000 | 950.66 |
1414540800000 | 961.89 |
1414627200000 | 976.95 |
1414713600000 | 1005.59 |
1414972800000 | 1006.82 |
1415059200000 | 997.03 |
1415145600000 | 999.75 |
1415232000000 | 1002.8 |
1415318400000 | 1002.6 |
1415577600000 | 1028.49 |
1415664000000 | 1035.1099 |
1415750400000 | 1041.22 |
1415836800000 | 1036.26 |
1415923200000 | 1038.75 |
1416182400000 | 1058.8 |
1416268800000 | 1009.5 |
1416355200000 | 1003.93 |
1416441600000 | 1003.36 |
1416528000000 | 1029.8599 |
1416787200000 | 1049.43 |
1416873600000 | 1057.69 |
1416960000000 | 1070.26 |
1417046400000 | 1087.34 |
1417132800000 | 1116.2 |
1417392000000 | 1119.72 |
1417478400000 | 1171.98 |
1417564800000 | 1191.8599 |
1417651200000 | 1236.78 |
1417737600000 | 1264.89 |
1417996800000 | 1271.41 |
1418083200000 | 1239.97 |
1418169600000 | 1260.06 |
1418256000000 | 1261.65 |
1418342400000 | 1251.19 |
1418601600000 | 1258.92 |
1418688000000 | 1285.05 |
1418774400000 | 1328.55 |
1418860800000 | 1331.47 |
1418947200000 | 1349.59 |
1419206400000 | 1374.92 |
1419292800000 | 1354.27 |
1419379200000 | 1312.73 |
1419811200000 | 1408.93 |
1419897600000 | 1423.8699 |
1419984000000 | 1464.19 |
1420156800000 | 1472.7 |
1420416000000 | 1545.7 |
1420502400000 | 1547.94 |
1420588800000 | 1559.33 |
1420675200000 | 1522.76 |
1420761600000 | 1511.44 |
1421020800000 | 1506.23 |
1421107200000 | 1511.53 |
1421193600000 | 1505.02 |
1421280000000 | 1582.44 |
1421366400000 | 1599.02 |
1421625600000 | 1444.34 |
1421712000000 | 1468.8599 |
1421798400000 | 1534.9 |
1421884800000 | 1562.93 |
1421971200000 | 1587.03 |
1422230400000 | 1587.45 |
1422316800000 | 1548.94 |
1422403200000 | 1530.03 |
1422489600000 | 1510.2 |
1422576000000 | 1501.1099 |
1422835200000 | 1452.8 |
1422921600000 | 1479.81 |
1423008000000 | 1467.09 |
1423094400000 | 1445.35 |
1423180800000 | 1431.54 |
1423440000000 | 1447.53 |
1423526400000 | 1477.23 |
1423612800000 | 1489.57 |
1423699200000 | 1484.79 |
1423785600000 | 1493.89 |
1424044800000 | 1502.41 |
1424131200000 | 1511.05 |
1424217600000 | 1516.04 |
1424304000000 | 1512.19 |
1424390400000 | 1515.1099 |
1424649600000 | 1516.98 |
1424736000000 | 1519.32 |
1424822400000 | 1496.57 |
1424908800000 | 1549.26 |
1424995200000 | 1545.47 |
1425254400000 | 1553.76 |
1425340800000 | 1506.35 |
1425427200000 | 1529.76 |
1425513600000 | 1518.8599 |
1425600000000 | 1537.66 |
1425859200000 | 1575.5 |
1425945600000 | 1581.21 |
1426032000000 | 1608.39 |
1426118400000 | 1637.3699 |
1426204800000 | 1661.28 |
1426464000000 | 1684.33 |
1426550400000 | 1700.66 |
1426636800000 | 1736.72 |
1426723200000 | 1736.89 |
1426809600000 | 1721.58 |
1427068800000 | 1725.41 |
1427155200000 | 1714.38 |
1427241600000 | 1684.15 |
1427328000000 | 1709.94 |
1427414400000 | 1719.78 |
1427673600000 | 1791.78 |
1427760000000 | 1790.09 |
1427846400000 | 1818.25 |
1427932800000 | 1797.5 |
1428364800000 | 1853.45 |
1428451200000 | 1888.02 |
1428537600000 | 1890.22 |
1428624000000 | 1935.23 |
1428883200000 | 1972.54 |
1428969600000 | 1946.17 |
1429056000000 | 1945.91 |
1429142400000 | 2001.82 |
1429228800000 | 2023.77 |
1429488000000 | 1999.58 |
1429574400000 | 2048.64 |
1429660800000 | 2102.4 |
1429747200000 | 2081.35 |
1429833600000 | 2039.52 |
1430092800000 | 2089.77 |
1430179200000 | 2061.82 |
1430265600000 | 2031.45 |
1430352000000 | 2010.94 |
1430438400000 | 2007.9 |
1430697600000 | 2042.4 |
1430784000000 | 1946.12 |
1430870400000 | 1907.57 |
1430956800000 | 1897.88 |
1431043200000 | 1930.36 |
1431302400000 | 1989.14 |
1431388800000 | 1984.93 |
1431475200000 | 1956.33 |
1431561600000 | 1942.2 |
1431648000000 | 1881.22 |
1431907200000 | 1861.97 |
1431993600000 | 1968.99 |
1432080000000 | 1979.99 |
1432166400000 | 2015.45 |
1432252800000 | 2087.89 |
1432512000000 | 2148.94 |
1432598400000 | 2205.44 |
1432684800000 | 2194.34 |
1432771200000 | 2040.67 |
1432857600000 | 2028.5 |
1433116800000 | 2136.43 |
1433203200000 | 2107.63 |
1433289600000 | 2070.04 |
1433376000000 | 2083.69 |
1433462400000 | 2141.23 |
1433721600000 | 2194.45 |
1433808000000 | 2185.4 |
1433894400000 | 2162.41 |
1433980800000 | 2161.18 |
1434067200000 | 2164.48 |
1434326400000 | 2119.03 |
1434412800000 | 2068.26 |
1434499200000 | 2094.01 |
1434585600000 | 1976.22 |
1434672000000 | 1879.52 |
1434931200000 | 1868.39 |
1435017600000 | 1979.44 |
1435104000000 | 2022.83 |
1435190400000 | 1955.69 |
1435276800000 | 1823.8 |
1435536000000 | 1811.86 |
1435622400000 | 1941.09 |
1435708800000 | 1869.94 |
1435795200000 | 1832.2 |
1435881600000 | 1740.56 |
1436140800000 | 1844.05 |
1436227200000 | 1871.95 |
1436313600000 | 1710.81 |
1436400000000 | 1832.77 |
1436486400000 | 1904.54 |
1436745600000 | 1938.31 |
1436832000000 | 1875.14 |
1436918400000 | 1862.88 |
1437004800000 | 1869.8 |
1437091200000 | 1929.63 |
1437350400000 | 1913.6 |
1437436800000 | 1889.7 |
1437523200000 | 1885.66 |
1437609600000 | 1902.14 |
1437696000000 | 1870.8 |
1437955200000 | 1682.04 |
1438041600000 | 1702.81 |
1438128000000 | 1739.65 |
1438214400000 | 1704.23 |
1438300800000 | 1694.27 |
1438560000000 | 1731.89 |
1438646400000 | 1767.46 |
1438732800000 | 1746.12 |
1438819200000 | 1726.27 |
1438905600000 | 1743.6 |
1439164800000 | 1805.38 |
1439251200000 | 1753.25 |
1439337600000 | 1693.37 |
1439424000000 | 1715.23 |
1439510400000 | 1722.34 |
1439769600000 | 1719.44 |
1439856000000 | 1633.33 |
1439942400000 | 1646.33 |
1440028800000 | 1583.82 |
1440115200000 | 1509.6 |
1440374400000 | 1341.24 |
1440460800000 | 1269.24 |
1440547200000 | 1290.3599 |
1440633600000 | 1393.97 |
1440720000000 | 1442.83 |
1440979200000 | 1473.67 |
1441065600000 | 1484.41 |
1441152000000 | 1497.8599 |
1441238400000 | 1515.93 |
1441324800000 | 1513.34 |
1441584000000 | 1440.06 |
1441670400000 | 1467.14 |
1441756800000 | 1487.26 |
1441843200000 | 1469.43 |
1441929600000 | 1451.39 |
1442188800000 | 1451.72 |
1442275200000 | 1420.47 |
1442361600000 | 1471.85 |
1442448000000 | 1434.9 |
1442534400000 | 1429.08 |
1442793600000 | 1463.19 |
1442880000000 | 1478.92 |
1442966400000 | 1436.38 |
1443052800000 | 1426.99 |
1443139200000 | 1425.35 |
1443398400000 | 1418.59 |
1443484800000 | 1389.31 |
1443571200000 | 1413.31 |
1443657600000 | 1408.08 |
1443744000000 | 1399.15 |
1444003200000 | 1407.14 |
1444089600000 | 1400.71 |
1444176000000 | 1403.95 |
1444262400000 | 1434.7 |
1444348800000 | 1440.22 |
1444608000000 | 1486.91 |
1444694400000 | 1473.17 |
1444780800000 | 1454.98 |
1444867200000 | 1494.69 |
1444953600000 | 1508.9 |
1445212800000 | 1510.3699 |
1445299200000 | 1525.33 |
1445385600000 | 1500.3599 |
1445472000000 | 1539.17 |
1445558400000 | 1569.3599 |
1445817600000 | 1570.91 |
1445904000000 | 1564.3599 |
1445990400000 | 1535.27 |
1446076800000 | 1554.65 |
1446163200000 | 1553.51 |
1446422400000 | 1529.21 |
1446508800000 | 1531.15 |
1446595200000 | 1612.13 |
1446681600000 | 1651 |
1446768000000 | 1701.52 |
1447027200000 | 1721.06 |
1447113600000 | 1719.05 |
1447200000000 | 1704.63 |
1447286400000 | 1680.65 |
1447372800000 | 1661.3599 |
1447632000000 | 1667.67 |
1447718400000 | 1681.46 |
1447804800000 | 1671.58 |
1447891200000 | 1676.38 |
1447977600000 | 1684.02 |
1448236800000 | 1683.69 |
1448323200000 | 1677.95 |
1448409600000 | 1692.24 |
1448496000000 | 1683.72 |
1448582400000 | 1605.53 |
1448841600000 | 1613.75 |
1448928000000 | 1623.56 |
1449014400000 | 1704.43 |
1449100800000 | 1669.3699 |
1449187200000 | 1626.08 |
1449446400000 | 1626.69 |
1449532800000 | 1594.45 |
1449619200000 | 1589.32 |
1449705600000 | 1580.2 |
1449792000000 | 1560.59 |
1450051200000 | 1596.31 |
1450137600000 | 1600.75 |
1450224000000 | 1586.98 |
1450310400000 | 1629.17 |
1450396800000 | 1635.42 |
1450656000000 | 1678.91 |
1450742400000 | 1672.68 |
1450828800000 | 1690.01 |
1450915200000 | 1657.3 |
1451260800000 | 1608.01 |
1451347200000 | 1635.06 |
1451433600000 | 1631.57 |
1451520000000 | 1623.27 |
1451865600000 | 1521.51 |
1451952000000 | 1544.25 |
1452038400000 | 1554.06 |
1452124800000 | 1431.7 |
1452211200000 | 1460 |
1452470400000 | 1406.18 |
1452556800000 | 1422.21 |
1452643200000 | 1399.65 |
1452729600000 | 1420.43 |
1452816000000 | 1366.5 |
1453075200000 | 1378.59 |
1453161600000 | 1419.91 |
1453248000000 | 1394.2 |
1453334400000 | 1371.2 |
1453420800000 | 1383.79 |
1453680000000 | 1386.8599 |
1453766400000 | 1307.24 |
1453852800000 | 1305.55 |
1453939200000 | 1271.34 |
1454025600000 | 1325.71 |
1454284800000 | 1298.55 |
1454371200000 | 1319.79 |
1454457600000 | 1292.46 |
1454544000000 | 1290.63 |
1454630400000 | 1285.28 |
1454889600000 | 1284.81 |
1454976000000 | 1266.41 |
1455062400000 | 1279.42 |
1455148800000 | 1262.6199 |
1455235200000 | 1273.79 |
1455494400000 | 1288.85 |
1455580800000 | 1322.2 |
1455667200000 | 1331.85 |
1455753600000 | 1329.75 |
1455840000000 | 1327.04 |
1456099200000 | 1368.13 |
1456185600000 | 1352.76 |
1456272000000 | 1363.26 |
1456358400000 | 1288.6199 |
1456444800000 | 1318.24 |
1456704000000 | 1306.1 |
1456790400000 | 1329.18 |
1456876800000 | 1381.39 |
1456963200000 | 1372.93 |
1457049600000 | 1398.21 |
1457308800000 | 1398.24 |
1457395200000 | 1388.4 |
1457481600000 | 1385.33 |
1457568000000 | 1343.33 |
1457654400000 | 1349.46 |
1457913600000 | 1367.8599 |
1458000000000 | 1373.26 |
1458086400000 | 1387.17 |
1458172800000 | 1368.55 |
1458259200000 | 1387.32 |
1458518400000 | 1420.3 |
1458604800000 | 1411.3 |
1458691200000 | 1416.8699 |
1458777600000 | 1390.25 |
1459209600000 | 1368.95 |
1459296000000 | 1386.33 |
1459382400000 | 1382.1199 |
1459468800000 | 1392.3 |
1459728000000 | 1387.85 |
1459814400000 | 1398.2 |
1459900800000 | 1391.9 |
1459987200000 | 1374.44 |
1460073600000 | 1359.93 |
1460332800000 | 1371.27 |
1460419200000 | 1374.75 |
1460505600000 | 1401.8 |
1460592000000 | 1405.13 |
1460678400000 | 1402.42 |
1460937600000 | 1380.3699 |
1461024000000 | 1377.51 |
1461110400000 | 1366.6099 |
1461196800000 | 1360.82 |
1461283200000 | 1373.33 |
1461542400000 | 1364.89 |
1461628800000 | 1366.21 |
1461715200000 | 1360.35 |
1461801600000 | 1360.55 |
1461888000000 | 1342.16 |
1462147200000 | 1335.16 |
1462233600000 | 1358.6099 |
1462320000000 | 1352.26 |
1462406400000 | 1362.05 |
1462492800000 | 1329.26 |
1462752000000 | 1309.08 |
1462838400000 | 1310.91 |
1462924800000 | 1313.49 |
1463011200000 | 1319.03 |
1463097600000 | 1322.81 |
1463356800000 | 1324.7 |
1463443200000 | 1319.45 |
1463529600000 | 1318.97 |
1463616000000 | 1321.79 |
1463702400000 | 1327.22 |
1463961600000 | 1329.43 |
1464048000000 | 1326 |
1464134400000 | 1327.3 |
1464220800000 | 1323.7 |
1464307200000 | 1330.6 |
1464566400000 | 1331.51 |
1464652800000 | 1369.81 |
1464739200000 | 1361.35 |
1464825600000 | 1362.76 |
1464912000000 | 1352.95 |
1465171200000 | 1349.6 |
1465257600000 | 1348.1 |
1465344000000 | 1339.77 |
1465430400000 | 1347.81 |
1465516800000 | 1351.16 |
1465776000000 | 1317.98 |
1465862400000 | 1333.4 |
1465948800000 | 1340.55 |
1466035200000 | 1344.13 |
1466121600000 | 1337.51 |
1466380800000 | 1331.88 |
1466467200000 | 1338.5 |
1466553600000 | 1345.01 |
1466640000000 | 1333.26 |
1466726400000 | 1339.41 |
1466985600000 | 1365.89 |
1467072000000 | 1358.98 |
1467158400000 | 1363.69 |
1467244800000 | 1365.1099 |
1467331200000 | 1362.79 |
1467590400000 | 1385.24 |
1467676800000 | 1392.99 |
1467763200000 | 1396.16 |
1467849600000 | 1399.46 |
1467936000000 | 1397.95 |
1468195200000 | 1404.43 |
1468281600000 | 1432.58 |
1468368000000 | 1433.78 |
1468454400000 | 1431.02 |
1468540800000 | 1439.71 |
1468800000000 | 1431.93 |
1468886400000 | 1430.13 |
1468972800000 | 1428.96 |
1469059200000 | 1437.66 |
1469145600000 | 1427.96 |
1469404800000 | 1429.14 |
1469491200000 | 1445.79 |
1469577600000 | 1435.29 |
1469664000000 | 1427.92 |
1469750400000 | 1410.88 |
1470009600000 | 1407.52 |
1470096000000 | 1401.41 |
1470182400000 | 1410.73 |
1470268800000 | 1411.93 |
1470355200000 | 1423.45 |
1470614400000 | 1429.49 |
1470700800000 | 1434.82 |
1470787200000 | 1425.18 |
1470873600000 | 1426.5 |
1470960000000 | 1455.29 |
1471219200000 | 1493.85 |
1471305600000 | 1477.53 |
1471392000000 | 1471.1199 |
1471478400000 | 1457.32 |
1471564800000 | 1457.21 |
1471824000000 | 1445.15 |
1471910400000 | 1451 |
1471996800000 | 1453.6 |
1472083200000 | 1440.57 |
1472169600000 | 1436.46 |
1472428800000 | 1447.53 |
1472515200000 | 1455.52 |
1472601600000 | 1461.8599 |
1472688000000 | 1444.39 |
1472774400000 | 1453.66 |
1473033600000 | 1459.21 |
1473120000000 | 1452.52 |
1473206400000 | 1455.8599 |
1473292800000 | 1449.8 |
1473379200000 | 1446.49 |
1473638400000 | 1424.63 |
1473724800000 | 1418.72 |
1473811200000 | 1409.49 |
1473897600000 | 1409.99 |
1473984000000 | 1420.22 |
1474243200000 | 1425.15 |
1474329600000 | 1424.66 |
1474416000000 | 1431 |
1474502400000 | 1428.22 |
1474588800000 | 1426.96 |
1474848000000 | 1400.32 |
1474934400000 | 1416.27 |
1475020800000 | 1411.94 |
1475107200000 | 1415.33 |
1475193600000 | 1418.33 |
1475452800000 | 1420.8599 |
1475539200000 | 1428.5 |
1475625600000 | 1423.14 |
1475712000000 | 1427.15 |
1475798400000 | 1426.14 |
1476057600000 | 1437.92 |
1476144000000 | 1457.02 |
1476230400000 | 1459.59 |
1476316800000 | 1456.54 |
1476403200000 | 1466.29 |
1476662400000 | 1453.53 |
1476748800000 | 1478.63 |
1476835200000 | 1479.65 |
1476921600000 | 1485.66 |
1477008000000 | 1499.85 |
1477267200000 | 1513.4 |
1477353600000 | 1510.14 |
1477440000000 | 1499.52 |
1477526400000 | 1493.15 |
1477612800000 | 1492.24 |
1477872000000 | 1487.2 |
1477958400000 | 1482.8599 |
1478044800000 | 1465.08 |
1478131200000 | 1485.55 |
1478217600000 | 1479.73 |
1478476800000 | 1491.58 |
1478563200000 | 1495.02 |
1478649600000 | 1498.02 |
1478736000000 | 1519.3699 |
1478822400000 | 1530.16 |
1479081600000 | 1551.2 |
1479168000000 | 1542.54 |
1479254400000 | 1550.7 |
1479340800000 | 1554.92 |
1479427200000 | 1555.22 |
1479686400000 | 1558.32 |
1479772800000 | 1576.88 |
1479859200000 | 1591.19 |
1479945600000 | 1586.74 |
1480032000000 | 1599.88 |
1480291200000 | 1614.6099 |
1480377600000 | 1636.68 |
1480464000000 | 1628.58 |
1480550400000 | 1640.3599 |
1480636800000 | 1626.35 |
1480896000000 | 1578.6 |
1480982400000 | 1575.48 |
1481068800000 | 1574.92 |
1481155200000 | 1602.18 |
1481241600000 | 1624.3 |
1481500800000 | 1580.27 |
1481587200000 | 1575.14 |
1481673600000 | 1555.89 |
1481760000000 | 1562.16 |
1481846400000 | 1559.75 |
1482105600000 | 1550.17 |
1482192000000 | 1551.1099 |
1482278400000 | 1556.85 |
1482364800000 | 1550.48 |
1482451200000 | 1539.77 |
1482796800000 | 1542.93 |
1482883200000 | 1545.3599 |
1482969600000 | 1530.24 |
1483056000000 | 1529.63 |
1483315200000 | 1529.63 |
1483401600000 | 1573.22 |
1483488000000 | 1572.17 |
1483574400000 | 1567.43 |
1483660800000 | 1550.77 |
1483920000000 | 1556.98 |
1484006400000 | 1550.22 |
1484092800000 | 1556.51 |
1484179200000 | 1531.07 |
1484265600000 | 1538.7 |
1484524800000 | 1546.33 |
1484611200000 | 1539.63 |
1484697600000 | 1555.26 |
1484784000000 | 1552.97 |
1484870400000 | 1553.41 |
1485129600000 | 1551.69 |
1485216000000 | 1551.57 |
1485302400000 | 1555.66 |
1485388800000 | 1571.13 |
1485475200000 | 1565.7 |
1485734400000 | 1567.82 |
1485820800000 | 1551 |
1485907200000 | 1557.91 |
1485993600000 | 1551.07 |
1486080000000 | 1541.63 |
1486339200000 | 1551.28 |
1486425600000 | 1549.8599 |
1486512000000 | 1558.41 |
1486598400000 | 1570.53 |
1486684800000 | 1583.02 |
1486944000000 | 1596.19 |
1487030400000 | 1601.67 |
1487116800000 | 1596.31 |
1487203200000 | 1592.88 |
1487289600000 | 1587.24 |
1487548800000 | 1609.75 |
1487635200000 | 1624.22 |
1487721600000 | 1627.46 |
1487808000000 | 1611.06 |
1487894400000 | 1617.1199 |
1488153600000 | 1596.73 |
1488240000000 | 1597.38 |
1488326400000 | 1605.89 |
1488412800000 | 1599.38 |
1488499200000 | 1588.15 |
1488758400000 | 1589.42 |
1488844800000 | 1593.76 |
1488931200000 | 1596.77 |
1489017600000 | 1582.07 |
1489104000000 | 1567.81 |
1489363200000 | 1577.53 |
1489449600000 | 1578.38 |
1489536000000 | 1585.02 |
1489622400000 | 1580.95 |
1489708800000 | 1560.5 |
1489968000000 | 1558.66 |
1490054400000 | 1559.1199 |
1490140800000 | 1553.45 |
1490227200000 | 1560.7 |
1490313600000 | 1573.53 |
1490572800000 | 1561.18 |
1490659200000 | 1557.3599 |
1490745600000 | 1569.23 |
1490832000000 | 1561.84 |
1490918400000 | 1578.71 |
1491177600000 | 1585.08 |
1491264000000 | 1583.53 |
1491350400000 | 1600.3 |
1491436800000 | 1604.92 |
1491523200000 | 1610.3 |
1491782400000 | 1606.49 |
1491868800000 | 1605.3599 |
1491955200000 | 1610.66 |
1492041600000 | 1606.93 |
1492473600000 | 1579.4 |
1492560000000 | 1569.97 |
1492646400000 | 1574.29 |
1492732800000 | 1594.39 |
1492992000000 | 1558.53 |
1493078400000 | 1551.67 |
1493164800000 | 1557.75 |
1493251200000 | 1556.7 |
1493337600000 | 1546.31 |
1493596800000 | 1542.35 |
1493683200000 | 1536.97 |
1493769600000 | 1532.59 |
1493856000000 | 1524.3599 |
1493942400000 | 1513.9 |
1494201600000 | 1515.07 |
1494288000000 | 1517.93 |
1494374400000 | 1524.3599 |
1494460800000 | 1536.29 |
1494547200000 | 1546.1199 |
1494806400000 | 1546.26 |
1494892800000 | 1541.04 |
1494979200000 | 1518.93 |
1495065600000 | 1518.1 |
1495152000000 | 1512.24 |
1495411200000 | 1511.49 |
1495497600000 | 1527.3699 |
1495584000000 | 1533.23 |
1495670400000 | 1561.79 |
1495756800000 | 1564.63 |
1496016000000 | 1565.6099 |
1496102400000 | 1565.54 |
1496188800000 | 1573.8 |
1496275200000 | 1588.01 |
1496361600000 | 1570.97 |
1496620800000 | 1562.85 |
1496707200000 | 1570.81 |
1496793600000 | 1587.93 |
1496880000000 | 1604.25 |
1496966400000 | 1616.49 |
1497225600000 | 1613.1099 |
1497312000000 | 1613.38 |
1497398400000 | 1586.23 |
1497484800000 | 1599.8599 |
1497571200000 | 1586.08 |
1497830400000 | 1603.14 |
1497916800000 | 1603.68 |
1498003200000 | 1615.1199 |
1498089600000 | 1617.88 |
1498176000000 | 1619.27 |
1498435200000 | 1634.4 |
1498521600000 | 1631.55 |
1498608000000 | 1615.04 |
1498694400000 | 1620.49 |
1498780800000 | 1621.5 |
1499040000000 | 1617.14 |
1499126400000 | 1606.1 |
1499212800000 | 1623.78 |
1499299200000 | 1612.04 |
1499385600000 | 1620.29 |
1499644800000 | 1624.6199 |
1499731200000 | 1634.98 |
1499817600000 | 1631.27 |
1499904000000 | 1660.09 |
1499990400000 | 1664.7 |
1500249600000 | 1657.89 |
1500336000000 | 1646.08 |
1500422400000 | 1686.28 |
1500508800000 | 1670.67 |
1500595200000 | 1656.96 |
1500854400000 | 1667.81 |
1500940800000 | 1652.85 |
1501027200000 | 1653.65 |
1501113600000 | 1651.52 |
1501200000000 | 1642.23 |
1501459200000 | 1648.84 |
1501545600000 | 1664.13 |
1501632000000 | 1656.27 |
1501718400000 | 1636.94 |
1501804800000 | 1648.75 |
1502064000000 | 1645.51 |
1502150400000 | 1656.93 |
1502236800000 | 1656.71 |
1502323200000 | 1656.23 |
1502409600000 | 1616.3699 |
1502668800000 | 1632.44 |
1502755200000 | 1645.13 |
1502841600000 | 1640.4 |
1502928000000 | 1648.1199 |
1503014400000 | 1643.65 |
1503273600000 | 1643.74 |
1503360000000 | 1661.08 |
1503446400000 | 1662.02 |
1503532800000 | 1653.49 |
1503619200000 | 1676.6099 |
1503878400000 | 1700.32 |
1503964800000 | 1695.66 |
1504051200000 | 1709.33 |
1504137600000 | 1705.78 |
1504224000000 | 1714.39 |
1504483200000 | 1729.49 |
1504569600000 | 1725.51 |
1504656000000 | 1725.61 |
1504742400000 | 1713.89 |
1504828800000 | 1718.64 |
1505088000000 | 1707.84 |
1505174400000 | 1721.05 |
1505260800000 | 1725.49 |
1505347200000 | 1716.65 |
1505433600000 | 1706.17 |
1505692800000 | 1708.31 |
1505779200000 | 1692.79 |
1505865600000 | 1696.07 |
1505952000000 | 1700.07 |
1506038400000 | 1696.19 |
1506297600000 | 1698.26 |
1506384000000 | 1710.82 |
1506470400000 | 1714.9 |
1506556800000 | 1699.5 |
1506643200000 | 1708.53 |
1506902400000 | 1721.05 |
1506988800000 | 1718.34 |
1507075200000 | 1717.33 |
1507161600000 | 1724.21 |
1507248000000 | 1721.56 |
1507507200000 | 1746.9 |
1507593600000 | 1748.27 |
1507680000000 | 1750.05 |
1507766400000 | 1750.73 |
1507852800000 | 1752.51 |
1508112000000 | 1757.2 |
1508198400000 | 1754.85 |
1508284800000 | 1761.95 |
1508371200000 | 1739.4 |
1508457600000 | 1747.96 |
1508716800000 | 1746.99 |
1508803200000 | 1760.86 |
1508889600000 | 1763.12 |
1508976000000 | 1788.89 |
1509062400000 | 1813.04 |
1509321600000 | 1809.95 |
1509408000000 | 1808.41 |
1509494400000 | 1812.1 |
1509580800000 | 1807.16 |
1509667200000 | 1811.32 |
1509926400000 | 1829 |
1510012800000 | 1848.86 |
1510099200000 | 1841.98 |
1510185600000 | 1845.19 |
1510272000000 | 1845.73 |
1510531200000 | 1856.5 |
1510617600000 | 1828.03 |
1510704000000 | 1818.05 |
1510790400000 | 1832.36 |
1510876800000 | 1845.69 |
1511136000000 | 1862.87 |
1511222400000 | 1901.96 |
1511308800000 | 1909.49 |
1511395200000 | 1853.31 |
1511481600000 | 1830.69 |
1511740800000 | 1813.85 |
1511827200000 | 1821.38 |
1511913600000 | 1824.36 |
1512000000000 | 1793.56 |
1512086400000 | 1797.34 |
1512345600000 | 1808.32 |
1512432000000 | 1827.62 |
1512518400000 | 1820.08 |
1512604800000 | 1795.65 |
1512691200000 | 1810.96 |
1512950400000 | 1831.46 |
1513036800000 | 1817.19 |
1513123200000 | 1827.53 |
1513209600000 | 1816.97 |
1513296000000 | 1792.87 |
1513555200000 | 1785.51 |
1513641600000 | 1806.27 |
1513728000000 | 1800.88 |
1513814400000 | 1819.94 |
1513900800000 | 1821.91 |
1514332800000 | 1789.89 |
1514419200000 | 1801.28 |
1514505600000 | 1802.04 |
1514851200000 | 1828.92 |
1514937600000 | 1838.68 |
1515024000000 | 1842.08 |
1515110400000 | 1860.23 |
1515369600000 | 1881.17 |
1515456000000 | 1891.65 |
1515542400000 | 1900.97 |
1515628800000 | 1891.98 |
1515715200000 | 1897 |
1515974400000 | 1894.11 |
1516060800000 | 1924.58 |
1516147200000 | 1926.74 |
1516233600000 | 1947.66 |
1516320000000 | 1971.47 |
1516579200000 | 1980.93 |
1516665600000 | 1997.19 |
1516752000000 | 1999.6 |
1516838400000 | 1979.44 |
1516924800000 | 2001.08 |
1517184000000 | 1978.65 |
1517270400000 | 1931.43 |
1517356800000 | 1947.13 |
1517443200000 | 1945.83 |
1517529600000 | 1968.41 |
1517788800000 | 1981.53 |
1517875200000 | 1947.33 |
1517961600000 | 1914.26 |
1518048000000 | 1863.59 |
1518134400000 | 1789.39 |
1518393600000 | 1785.47 |
1518480000000 | 1793.92 |
1518566400000 | 1798.14 |
1518652800000 | 1787.63 |
1518739200000 | 1792.08 |
1518998400000 | 1799.6 |
1519084800000 | 1807.7 |
1519171200000 | 1810.84 |
1519257600000 | 1845.48 |
1519344000000 | 1869.91 |
1519603200000 | 1901.35 |
1519689600000 | 1874.16 |
1519776000000 | 1854.11 |
1519862400000 | 1860.13 |
1519948800000 | 1823.69 |
1520208000000 | 1825.35 |
1520294400000 | 1836.83 |
1520380800000 | 1827.97 |
1520467200000 | 1849.44 |
1520553600000 | 1859.47 |
1520812800000 | 1871.6 |
1520899200000 | 1848.46 |
1520985600000 | 1851.01 |
1521072000000 | 1865.67 |
1521158400000 | 1851.84 |
1521417600000 | 1849.19 |
1521504000000 | 1859.42 |
1521590400000 | 1854.94 |
1521676800000 | 1835.38 |
1521763200000 | 1777.12 |
1522022400000 | 1758.54 |
1522108800000 | 1779.96 |
1522195200000 | 1753.43 |
1522281600000 | 1790.64 |
1522713600000 | 1776.05 |
1522800000000 | 1764.8 |
1522886400000 | 1774.97 |
1522972800000 | 1770.19 |
1523232000000 | 1763.23 |
1523318400000 | 1802.49 |
1523404800000 | 1806.44 |
1523491200000 | 1794.96 |
1523577600000 | 1778.69 |
1523836800000 | 1739.89 |
1523923200000 | 1726.17 |
1524009600000 | 1733.54 |
1524096000000 | 1755.2 |
1524182400000 | 1736.15 |
1524441600000 | 1753.93 |
1524528000000 | 1787.9 |
1524614400000 | 1779.58 |
1524700800000 | 1754.78 |
1524787200000 | 1753.6 |
1525046400000 | 1756.42 |
1525132800000 | 1769.97 |
1525219200000 | 1772.15 |
1525305600000 | 1790.36 |
1525392000000 | 1783.84 |
1525651200000 | 1808.75 |
1525737600000 | 1836.74 |
1525824000000 | 1827.28 |
1525910400000 | 1840.65 |
1525996800000 | 1829.67 |
1526256000000 | 1842.49 |
1526342400000 | 1854.3 |
1526428800000 | 1842.44 |
1526515200000 | 1832.8 |
1526601600000 | 1854.04 |
1526860800000 | 1857.74 |
1526947200000 | 1850.55 |
1527033600000 | 1829.2 |
1527120000000 | 1815.36 |
1527206400000 | 1821.17 |
1527465600000 | 1829.39 |
1527552000000 | 1815.02 |
1527638400000 | 1761.8 |
1527724800000 | 1796.27 |
1527811200000 | 1785.83 |
1528070400000 | 1800.75 |
1528156800000 | 1819.98 |
1528243200000 | 1801.16 |
1528329600000 | 1796.54 |
1528416000000 | 1777.41 |
1528675200000 | 1778.9 |
1528761600000 | 1798.26 |
1528848000000 | 1781.11 |
1528934400000 | 1799.72 |
1529020800000 | 1793.24 |
1529280000000 | 1793.78 |
1529366400000 | 1720.24 |
1529452800000 | 1716.15 |
1529539200000 | 1685.78 |
1529625600000 | 1684.11 |
1529884800000 | 1643.39 |
1529971200000 | 1624.45 |
1530057600000 | 1595.7 |
1530144000000 | 1581.35 |
1530230400000 | 1604.99 |
1530489600000 | 1553.15 |
1530576000000 | 1549.08 |
1530662400000 | 1545.29 |
1530748800000 | 1527.38 |
1530835200000 | 1528.89 |
1531094400000 | 1577.69 |
1531180800000 | 1584.97 |
1531267200000 | 1545.94 |
1531353600000 | 1586.68 |
1531440000000 | 1586.17 |
1531699200000 | 1570.66 |
1531785600000 | 1566.1099 |
1531872000000 | 1554.23 |
1531958400000 | 1546.5 |
1532044800000 | 1568.69 |
1532304000000 | 1591.47 |
1532390400000 | 1613.15 |
1532476800000 | 1619.93 |
1532563200000 | 1602.06 |
1532649600000 | 1592.03 |
1532908800000 | 1592.05 |
1532995200000 | 1594.85 |
1533081600000 | 1569.63 |
1533168000000 | 1537.7 |
1533254400000 | 1514.76 |
1533513600000 | 1513.07 |
1533600000000 | 1556.1 |
1533686400000 | 1535.4 |
1533772800000 | 1573.96 |
1533859200000 | 1587.69 |
1534118400000 | 1576.71 |
1534204800000 | 1573.78 |
1534291200000 | 1543.29 |
1534377600000 | 1534.48 |
1534464000000 | 1517.19 |
1534723200000 | 1543.43 |
1534809600000 | 1556.48 |
1534896000000 | 1535.19 |
1534982400000 | 1537.28 |
1535068800000 | 1537.78 |
1535328000000 | 1578.06 |
1535414400000 | 1569.04 |
1535500800000 | 1561.51 |
1535587200000 | 1543.33 |
1535673600000 | 1550.75 |
1535932800000 | 1546.94 |
1536019200000 | 1569.93 |
1536105600000 | 1525.66 |
1536192000000 | 1514.81 |
1536278400000 | 1523.79 |
1536537600000 | 1496.73 |
1536624000000 | 1496.13 |
1536710400000 | 1484.59 |
1536796800000 | 1500.09 |
1536883200000 | 1501.94 |
1537142400000 | 1481.48 |
1537228800000 | 1514.95 |
1537315200000 | 1534.91 |
1537401600000 | 1523.96 |
1537488000000 | 1570.3599 |
1537747200000 | 1566.49 |
1537833600000 | 1540.99 |
1537920000000 | 1564.83 |
1538006400000 | 1569.45 |
1538092800000 | 1593.26 |
1538352000000 | 1597.45 |
1538438400000 | 1601.47 |
1538524800000 | 1603.9 |
1538611200000 | 1606.26 |
1538697600000 | 1607.73 |
1538956800000 | 1529.72 |
1539043200000 | 1526.66 |
1539129600000 | 1518.85 |
1539216000000 | 1450.47 |
1539302400000 | 1477.82 |
1539561600000 | 1452.51 |
1539648000000 | 1449.58 |
1539734400000 | 1461.01 |
1539820800000 | 1425.46 |
1539907200000 | 1467.84 |
1540166400000 | 1529.32 |
1540252800000 | 1485.92 |
1540339200000 | 1497.92 |
1540425600000 | 1499.15 |
1540512000000 | 1491.4 |
1540771200000 | 1442.24 |
1540857600000 | 1460.91 |
1540944000000 | 1485.07 |
1541030400000 | 1491.54 |
1541116800000 | 1554.49 |
1541376000000 | 1525 |
1541462400000 | 1514.7 |
1541548800000 | 1496.3699 |
1541635200000 | 1499.84 |
1541721600000 | 1480.3 |
1541980800000 | 1501.63 |
1542067200000 | 1511.27 |
1542153600000 | 1489.51 |
1542240000000 | 1508.85 |
1542326400000 | 1499.2 |
1542585600000 | 1509.97 |
1542672000000 | 1485.06 |
1542758400000 | 1490.07 |
1542844800000 | 1485.07 |
1542931200000 | 1465.63 |
1543190400000 | 1467.42 |
1543276800000 | 1465.84 |
1543363200000 | 1484.68 |
1543449600000 | 1456.9 |
1543536000000 | 1481.04 |
1543795200000 | 1528.48 |
1543881600000 | 1541.79 |
1543968000000 | 1529.24 |
1544054400000 | 1488.8 |
1544140800000 | 1489.4 |
1544400000000 | 1469.78 |
1544486400000 | 1486.3699 |
1544572800000 | 1490.56 |
1544659200000 | 1524.17 |
1544745600000 | 1504.6 |
1545004800000 | 1500.73 |
1545091200000 | 1481.47 |
1545177600000 | 1460.83 |
1545264000000 | 1444.21 |
1545350400000 | 1424.22 |
1545609600000 | 1429.8 |
1545868800000 | 1421.72 |
1545955200000 | 1429.78 |
1546214400000 | 1430.15 |
1546387200000 | 1420.84 |
1546473600000 | 1409.64 |
1546560000000 | 1437.08 |
1546819200000 | 1440.26 |
1546905600000 | 1439.14 |
1546992000000 | 1451.6 |
1547078400000 | 1454.19 |
1547164800000 | 1477.44 |
1547424000000 | 1465.22 |
1547510400000 | 1497.94 |
1547596800000 | 1503.25 |
1547683200000 | 1493.71 |
1547769600000 | 1522.49 |
1548028800000 | 1526.3 |
1548115200000 | 1502.42 |
1548201600000 | 1505.09 |
1548288000000 | 1515.07 |
1548374400000 | 1530.82 |
1548633600000 | 1529.47 |
1548720000000 | 1543.8699 |
1548806400000 | 1533.82 |
1548892800000 | 1551.2 |
1548979200000 | 1563.1099 |
1549238400000 | 1568.51 |
1549324800000 | 1571.05 |
1549411200000 | 1575.41 |
1549497600000 | 1578.53 |
1549584000000 | 1582.43 |
1549843200000 | 1600.33 |
1549929600000 | 1604.88 |
1550016000000 | 1648.04 |
1550102400000 | 1651.84 |
1550188800000 | 1616.76 |
1550448000000 | 1657.69 |
1550534400000 | 1652.75 |
1550620800000 | 1667.3 |
1550707200000 | 1660.96 |
1550793600000 | 1689.45 |
1551052800000 | 1792.54 |
1551139200000 | 1766.9 |
1551225600000 | 1772.94 |
1551312000000 | 1766.03 |
1551398400000 | 1802.35 |
1551657600000 | 1836.05 |
1551744000000 | 1839.79 |
1551830400000 | 1843.12 |
1551916800000 | 1832.46 |
1552003200000 | 1758.29 |
1552262400000 | 1783.96 |
1552348800000 | 1787.52 |
1552435200000 | 1762.97 |
1552521600000 | 1755.39 |
1552608000000 | 1774.36 |
1552867200000 | 1821.91 |
1552953600000 | 1810.4 |
1553040000000 | 1812.11 |
1553126400000 | 1810.53 |
1553212800000 | 1816.06 |
1553472000000 | 1763.02 |
1553558400000 | 1757.59 |
1553644800000 | 1780.97 |
1553731200000 | 1776.95 |
1553817600000 | 1842.67 |
1554076800000 | 1885.58 |
1554163200000 | 1881.19 |
1554249600000 | 1900.97 |
1554336000000 | 1918.23 |
1554422400000 | 1917.12 |
1554681600000 | 1906.56 |
1554768000000 | 1917.02 |
1554854400000 | 1924.96 |
1554940800000 | 1880.51 |
1555027200000 | 1868.53 |
1555286400000 | 1872.47 |
1555372800000 | 1929.42 |
1555459200000 | 1936.32 |
1555545600000 | 1935.95 |
1555977600000 | 1912.64 |
1556064000000 | 1915.25 |
1556150400000 | 1883.91 |
1556236800000 | 1856.42 |
1556496000000 | 1875.28 |
1556582400000 | 1868.67 |
1556668800000 | 1863.11 |
1556755200000 | 1872.61 |
1556841600000 | 1871.93 |
1557100800000 | 1769.46 |
1557187200000 | 1788.21 |
1557273600000 | 1752.64 |
1557360000000 | 1701.47 |
1557446400000 | 1757.9 |
1557705600000 | 1715.98 |
1557792000000 | 1704.43 |
1557878400000 | 1747.19 |
1557964800000 | 1757.54 |
1558051200000 | 1717.22 |
1558310400000 | 1707.26 |
1558396800000 | 1720.51 |
1558483200000 | 1720.42 |
1558569600000 | 1690.97 |
1558656000000 | 1692.32 |
1558915200000 | 1710.71 |
1559001600000 | 1730.58 |
1559088000000 | 1726.61 |
1559174400000 | 1723.77 |
1559260800000 | 1713.1 |
1559520000000 | 1710.99 |
1559606400000 | 1693.06 |
1559692800000 | 1693.26 |
1559779200000 | 1679.75 |
1559865600000 | 1671.6099 |
1560124800000 | 1696.85 |
1560211200000 | 1742.97 |
1560297600000 | 1728.89 |
1560384000000 | 1730.21 |
1560470400000 | 1732.05 |
1560729600000 | 1733.19 |
1560816000000 | 1743.72 |
1560902400000 | 1767.15 |
1560988800000 | 1816.58 |
1561075200000 | 1804.8 |
1561334400000 | 1799.26 |
1561420800000 | 1782.18 |
1561507200000 | 1786.6 |
1561593600000 | 1807.58 |
1561680000000 | 1808.86 |
1561939200000 | 1871.78 |
1562025600000 | 1874.25 |
1562112000000 | 1859.81 |
1562198400000 | 1851.27 |
1562284800000 | 1868.88 |
1562544000000 | 1831.13 |
1562630400000 | 1827 |
1562716800000 | 1816.86 |
1562803200000 | 1821.61 |
1562889600000 | 1835.76 |
1563148800000 | 1840.59 |
1563235200000 | 1838.57 |
1563321600000 | 1832.87 |
1563408000000 | 1822.74 |
1563494400000 | 1839 |
1563753600000 | 1833.39 |
1563840000000 | 1846.53 |
1563926400000 | 1860.54 |
1564012800000 | 1875.88 |
1564099200000 | 1886.55 |
1564358400000 | 1878.91 |
1564444800000 | 1881.6 |
1564531200000 | 1864.73 |
1564617600000 | 1856.18 |
1564704000000 | 1810.51 |
1564963200000 | 1733.33 |
1565049600000 | 1715.27 |
1565136000000 | 1704.14 |
1565222400000 | 1731.73 |
1565308800000 | 1717.5 |
1565568000000 | 1738.43 |
1565654400000 | 1724.98 |
1565740800000 | 1752.23 |
1565827200000 | 1758.31 |
1565913600000 | 1760.41 |
1566172800000 | 1796.75 |
1566259200000 | 1794.25 |
1566345600000 | 1792.67 |
1566432000000 | 1793.53 |
1566518400000 | 1799.91 |
1566777600000 | 1760.05 |
1566864000000 | 1776.05 |
1566950400000 | 1779.74 |
1567036800000 | 1775.32 |
1567123200000 | 1790.81 |
1567382400000 | 1804.94 |
1567468800000 | 1804.59 |
1567555200000 | 1816.96 |
1567641600000 | 1834.97 |
1567728000000 | 1852.78 |
1567987200000 | 1859.97 |
1568073600000 | 1867.32 |
1568160000000 | 1860.71 |
1568246400000 | 1879.91 |
1568332800000 | 1870.83 |
1568592000000 | 1885.48 |
1568678400000 | 1840 |
1568764800000 | 1847.63 |
1568851200000 | 1853.84 |
1568937600000 | 1867.04 |
1569196800000 | 1840.46 |
1569283200000 | 1849.58 |
1569369600000 | 1839.8 |
1569456000000 | 1836.97 |
1569542400000 | 1841.01 |
1569801600000 | 1826.44 |
1569888000000 | 1823.85 |
1569974400000 | 1819.18 |
1570060800000 | 1812.73 |
1570147200000 | 1813.55 |
1570406400000 | 1810.99 |
1570492800000 | 1833.72 |
1570579200000 | 1829.3 |
1570665600000 | 1835.03 |
1570752000000 | 1859.72 |
1571011200000 | 1891.24 |
1571097600000 | 1879.23 |
1571184000000 | 1859.88 |
1571270400000 | 1855.35 |
1571356800000 | 1824.96 |
1571616000000 | 1832.71 |
1571702400000 | 1836.2 |
1571788800000 | 1835.25 |
1571875200000 | 1833.54 |
1571961600000 | 1845.87 |
1572220800000 | 1858.13 |
1572307200000 | 1845.15 |
1572393600000 | 1839.39 |
1572480000000 | 1834.55 |
1572566400000 | 1863.26 |
1572825600000 | 1878.21 |
1572912000000 | 1916.33 |
1572998400000 | 1907.08 |
1573084800000 | 1914.26 |
1573171200000 | 1910.18 |
1573430400000 | 1868.6 |
1573516800000 | 1873.3 |
1573603200000 | 1867.77 |
1573689600000 | 1868.44 |
1573776000000 | 1851.52 |
1574035200000 | 1858.87 |
1574121600000 | 1872.89 |
1574208000000 | 1855.2 |
1574294400000 | 1849.74 |
1574380800000 | 1841.61 |
1574640000000 | 1864.63 |
1574726400000 | 1869.7 |
1574812800000 | 1869.05 |
1574899200000 | 1860.12 |
1574985600000 | 1843.64 |
1575244800000 | 1836.8 |
1575331200000 | 1838.73 |
1575417600000 | 1830.71 |
1575504000000 | 1853.87 |
1575590400000 | 1875.13 |
1575849600000 | 1869.83 |
1575936000000 | 1870.27 |
1576022400000 | 1874.39 |
1576108800000 | 1865.3 |
1576195200000 | 1913.52 |
1576454400000 | 1916.24 |
1576540800000 | 1938.88 |
1576627200000 | 1937.72 |
1576713600000 | 1933.27 |
1576800000000 | 1937.78 |
1577059200000 | 1915.95 |
1577145600000 | 1924.1 |
1577404800000 | 1928.71 |
1577664000000 | 1951.93 |
1577750400000 | 1959.45 |
1577923200000 | 1990.93 |
1578009600000 | 1992.22 |
1578268800000 | 1973.43 |
1578355200000 | 2001.74 |
1578441600000 | 1990.86 |
1578528000000 | 2023.16 |
1578614400000 | 2019.61 |
1578873600000 | 2038.78 |
1578960000000 | 2036.99 |
1579046400000 | 2019.65 |
1579132800000 | 2012.53 |
1579219200000 | 2029.54 |
1579478400000 | 2038.29 |
1579564800000 | 1983.89 |
1579651200000 | 2001.09 |
1579737600000 | 1938.08 |
1579824000000 | 1941.7 |
1580083200000 | 1943.9 |
1580169600000 | 1946.02 |
1580256000000 | 1946.37 |
1580342400000 | 1939.93 |
1580428800000 | 1931.71 |
1580688000000 | 1760.49 |
1580774400000 | 1813.03 |
1580860800000 | 1832.44 |
1580947200000 | 1870.78 |
1581033600000 | 1869.74 |
1581292800000 | 1881.48 |
1581379200000 | 1904.94 |
1581465600000 | 1918.71 |
1581552000000 | 1913.42 |
1581638400000 | 1921.08 |
1581897600000 | 1964.78 |
1581984000000 | 1943.74 |
1582070400000 | 1951.95 |
1582156800000 | 1987.1 |
1582243200000 | 1973.27 |
1582502400000 | 1963.64 |
1582588800000 | 1945.24 |
1582675200000 | 1931.98 |
1582761600000 | 1913.4 |
1582848000000 | 1856.43 |
1583107200000 | 1898.12 |
1583193600000 | 1886.93 |
1583280000000 | 1911.25 |
1583366400000 | 1943.58 |
1583452800000 | 1889.65 |
1583712000000 | 1810.68 |
1583798400000 | 1858.84 |
1583884800000 | 1846.4 |
1583971200000 | 1835.99 |
1584057600000 | 1809.95 |
1584316800000 | 1724.86 |
1584403200000 | 1735.93 |
1584489600000 | 1721.15 |
1584576000000 | 1692.7 |
1584662400000 | 1734.95 |
1584921600000 | 1658.74 |
1585008000000 | 1707.4 |
1585094400000 | 1738.13 |
1585180800000 | 1697.78 |
1585267200000 | 1706.39 |
1585526400000 | 1696.2 |
1585612800000 | 1706.41 |
1585699200000 | 1710.71 |
1585785600000 | 1747.71 |
1585872000000 | 1752.95 |
1586131200000 | 1755.38 |
1586217600000 | 1780.47 |
1586304000000 | 1771.91 |
1586390400000 | 1762.9 |
1586822400000 | 1776.35 |
1586908800000 | 1768.13 |
1586995200000 | 1775.77 |
1587081600000 | 1789.08 |
1587340800000 | 1793.18 |
1587427200000 | 1773.91 |
1587513600000 | 1791.58 |
1587600000000 | 1790.61 |
1587686400000 | 1782.93 |
1587945600000 | 1786.97 |
1588032000000 | 1804.06 |
1588118400000 | 1816.15 |
1588204800000 | 1819.58 |
1588291200000 | 1810.42 |
1588550400000 | 1825.67 |
1588636800000 | 1838.47 |
1588723200000 | 1834.08 |
1588809600000 | 1832.68 |
1588896000000 | 1838.43 |
1589155200000 | 1841.01 |
1589241600000 | 1830.91 |
1589328000000 | 1838.86 |
1589414400000 | 1820.96 |
1589500800000 | 1808.65 |
1589760000000 | 1807.29 |
1589846400000 | 1811.44 |
1589932800000 | 1797.87 |
1590019200000 | 1799.54 |
1590105600000 | 1758.38 |
1590364800000 | 1765.85 |
1590451200000 | 1770.64 |
1590537600000 | 1760.32 |
1590624000000 | 1751.44 |
1590710400000 | 1749.25 |
1590969600000 | 1789.93 |
1591056000000 | 1795.15 |
1591142400000 | 1789.98 |
1591228800000 | 1762.1 |
1591315200000 | 1787.54 |
1591574400000 | 1805.74 |
1591660800000 | 1807.09 |
1591747200000 | 1806.73 |
1591833600000 | 1787.75 |
1591920000000 | 1810.67 |
1592179200000 | 1771.61 |
1592265600000 | 1805.11 |
1592352000000 | 1804.35 |
1592438400000 | 1818.31 |
1592524800000 | 1845.16 |
1592784000000 | 1830.58 |
1592870400000 | 1821.47 |
1592956800000 | 1848.94 |
1593043200000 | 1859.18 |
1593129600000 | 1861.08 |
1593388800000 | 1842.44 |
1593475200000 | 1863.65 |
1593561600000 | 1912.17 |
1593648000000 | 1965.07 |
1593734400000 | 2003.13 |
1593993600000 | 2128.55 |
1594080000000 | 2127.05 |
1594166400000 | 2145.83 |
1594252800000 | 2168.1 |
1594339200000 | 2106.69 |
1594598400000 | 2126.53 |
1594684800000 | 2100.4899 |
1594771200000 | 2088.29 |
1594857600000 | 1994.32 |
1594944000000 | 2010.1 |
1595203200000 | 2068.9 |
1595289600000 | 2056.06 |
1595376000000 | 2046.4 |
1595462400000 | 2049.43 |
1595548800000 | 1960.6 |
1595808000000 | 1945.44 |
1595894400000 | 1967.44 |
1595980800000 | 1998.47 |
1596067200000 | 1983.75 |
1596153600000 | 1996.55 |
1596412800000 | 2037.27 |
1596499200000 | 2041.04 |
1596585600000 | 2015.58 |
1596672000000 | 2021.12 |
1596758400000 | 2014.08 |
1597017600000 | 2026.17 |
1597104000000 | 2022.79 |
1597190400000 | 2015.29 |
1597276800000 | 2010.71 |
1597363200000 | 2040.66 |
1597622400000 | 2079.9899 |
1597708800000 | 2069.48 |
1597795200000 | 2051.94 |
1597881600000 | 2035.78 |
1597968000000 | 2064.61 |
1598227200000 | 2076.65 |
1598313600000 | 2082.21 |
1598400000000 | 2066.87 |
1598486400000 | 2086.79 |
1598572800000 | 2122.7 |
1598832000000 | 2099.1 |
1598918400000 | 2120.75 |
1599004800000 | 2142.82 |
1599091200000 | 2135.27 |
1599177600000 | 2122.76 |
1599436800000 | 2083.41 |
1599523200000 | 2105.37 |
1599609600000 | 2061.02 |
1599696000000 | 2057.03 |
1599782400000 | 2077.45 |
1600041600000 | 2091.23 |
1600128000000 | 2121 |
1600214400000 | 2123.8 |
1600300800000 | 2113.92 |
1600387200000 | 2145.2399 |
1600646400000 | 2144.18 |
1600732800000 | 2123.69 |
1600819200000 | 2135.13 |
1600905600000 | 2090.07 |
1600992000000 | 2097.9699 |
1601251200000 | 2105.67 |
1601337600000 | 2093.02 |
1601424000000 | 2094.54 |
1601510400000 | 2092.93 |
1601596800000 | 2096.68 |
1601856000000 | 2082.81 |
1601942400000 | 2083 |
1602028800000 | 2088.3 |
1602115200000 | 2090.61 |
1602201600000 | 2145.37 |
1602460800000 | 2203.2399 |
1602547200000 | 2220.79 |
1602633600000 | 2199.3 |
1602720000000 | 2213.75 |
1602806400000 | 2215.14 |
1603065600000 | 2194.17 |
1603152000000 | 2200.35 |
1603238400000 | 2203.52 |
1603324800000 | 2201.23 |
1603411200000 | 2177.48 |
1603670400000 | 2167.18 |
1603756800000 | 2162.76 |
1603843200000 | 2190.95 |
1603929600000 | 2223.75 |
1604016000000 | 2195.3 |
1604275200000 | 2204.45 |
1604361600000 | 2213.38 |
1604448000000 | 2228.5 |
1604534400000 | 2256.56 |
1604620800000 | 2258.05 |
1604880000000 | 2320.36 |
1604966400000 | 2298.07 |
1605052800000 | 2289.2 |
1605139200000 | 2273.9899 |
1605225600000 | 2244.21 |
1605484800000 | 2270.9 |
1605571200000 | 2271.28 |
1605657600000 | 2275.19 |
1605744000000 | 2290.56 |
1605830400000 | 2292.68 |
1606089600000 | 2322.9899 |
1606176000000 | 2295.6 |
1606262400000 | 2259.89 |
1606348800000 | 2273.92 |
1606435200000 | 2297.7399 |
1606694400000 | 2285.38 |
1606780800000 | 2320.46 |
1606867200000 | 2309.92 |
1606953600000 | 2292.36 |
1607040000000 | 2308.95 |
1607299200000 | 2286.7199 |
1607385600000 | 2283 |
1607472000000 | 2266.78 |
1607558400000 | 2249.83 |
1607644800000 | 2235.2399 |
1607904000000 | 2254.06 |
1607990400000 | 2247.2 |
1608076800000 | 2256.9 |
1608163200000 | 2272.42 |
1608249600000 | 2259.54 |
1608508800000 | 2279.89 |
1608595200000 | 2256.85 |
1608681600000 | 2276.28 |
1608768000000 | 2275.92 |
1609113600000 | 2290.34 |
1609200000000 | 2286.23 |
1609286400000 | 2303.07 |
1609372800000 | 2348.85 |
1609718400000 | 2393.66 |
1609804800000 | 2439.84 |
1609891200000 | 2464.78 |
1609977600000 | 2508.94 |
1610064000000 | 2499.62 |
1610323200000 | 2505.08 |
1610409600000 | 2576.39 |
1610496000000 | 2555.78 |
1610582400000 | 2516.7199 |
1610668800000 | 2513.68 |
1610928000000 | 2537.94 |
1611014400000 | 2501.92 |
1611100800000 | 2520.29 |
1611187200000 | 2551.15 |
1611273600000 | 2533.19 |
1611532800000 | 2578.65 |
1611619200000 | 2524.06 |
1611705600000 | 2551.17 |
1611792000000 | 2468.48 |
1611878400000 | 2458.93 |
1612137600000 | 2509.41 |
1612224000000 | 2555.41 |
1612310400000 | 2564.95 |
1612396800000 | 2561.36 |
1612483200000 | 2570.25 |
1612742400000 | 2610.86 |
1612828800000 | 2643.05 |
1612915200000 | 2697.21 |
1613001600000 | 2696.9 |
1613088000000 | 2699.89 |
1613347200000 | 2696.9 |
1613433600000 | 2699.77 |
1613520000000 | 2719.18 |
1613606400000 | 2673.11 |
1613692800000 | 2675.16 |
1613952000000 | 2586.41 |
1614038400000 | 2576.77 |
1614124800000 | 2527.48 |
1614211200000 | 2534.23 |
1614297600000 | 2479.55 |
1614556800000 | 2527.9899 |
1614643200000 | 2488.86 |
1614729600000 | 2544.26 |
1614816000000 | 2470.69 |
1614902400000 | 2475.86 |
1615161600000 | 2392 |
1615248000000 | 2346.69 |
1615334400000 | 2362.23 |
1615420800000 | 2406.43 |
1615507200000 | 2418.61 |
1615766400000 | 2371.68 |
1615852800000 | 2399.84 |
1615939200000 | 2407.9899 |
1616025600000 | 2415.11 |
1616112000000 | 2344.02 |
1616371200000 | 2358.02 |
1616457600000 | 2353.71 |
1616544000000 | 2320.71 |
1616630400000 | 2326.65 |
1616716800000 | 2368.27 |
1616976000000 | 2375.59 |
1617062400000 | 2408.81 |
1617148800000 | 2385.02 |
1617235200000 | 2404.2399 |
1617667200000 | 2399.1 |
1617753600000 | 2370.55 |
1617840000000 | 2372.18 |
1617926400000 | 2334.61 |
1618185600000 | 2300.13 |
1618272000000 | 2298.18 |
1618358400000 | 2308.05 |
1618444800000 | 2291.85 |
1618531200000 | 2297.92 |
1618790400000 | 2346.56 |
1618876800000 | 2346.64 |
1618963200000 | 2359.37 |
1619049600000 | 2360.59 |
1619136000000 | 2374.13 |
1619395200000 | 2338.73 |
1619481600000 | 2343.81 |
1619568000000 | 2351.4 |
1619654400000 | 2386.21 |
1619740800000 | 2377.52 |
1620000000000 | 2370.33 |
1620086400000 | 2378.69 |
1620172800000 | 2384.04 |
1620259200000 | 2338.67 |
1620345600000 | 2302.41 |
1620604800000 | 2304.92 |
1620691200000 | 2315.04 |
1620777600000 | 2331.2399 |
1620864000000 | 2304.4 |
1620950400000 | 2345.75 |
1621209600000 | 2373.04 |
1621296000000 | 2363.75 |
1621382400000 | 2353.02 |
1621468800000 | 2365.28 |
1621555200000 | 2344.01 |
1621814400000 | 2350.64 |
1621900800000 | 2426.08 |
1621987200000 | 2431.76 |
1622073600000 | 2447.63 |
1622160000000 | 2446.16 |
1622419200000 | 2434.51 |
1622505600000 | 2436.08 |
1622592000000 | 2419.41 |
1622678400000 | 2422.15 |
1622764800000 | 2421.9899 |
1623024000000 | 2415.66 |
1623110400000 | 2401.4899 |
1623196800000 | 2411.4699 |
1623283200000 | 2424.31 |
1623369600000 | 2414.73 |
1623628800000 | 2411.94 |
1623715200000 | 2380.33 |
1623801600000 | 2354.93 |
1623888000000 | 2380.09 |
1623974400000 | 2387.44 |
1624233600000 | 2353.76 |
1624320000000 | 2364.32 |
1624406400000 | 2362.7399 |
1624492800000 | 2373.98 |
1624579200000 | 2409.43 |
1624838400000 | 2408.96 |
1624924800000 | 2385.66 |
1625011200000 | 2404.44 |
1625097600000 | 2413.02 |
1625184000000 | 2343.63 |
1625443200000 | 2341.18 |
1625529600000 | 2357.92 |
1625616000000 | 2370.71 |
1625702400000 | 2326.65 |
1625788800000 | 2314.71 |
1626048000000 | 2342.6 |
1626134400000 | 2363.58 |
1626220800000 | 2337.16 |
1626307200000 | 2366.33 |
1626393600000 | 2343.9699 |
1626652800000 | 2351.85 |
1626739200000 | 2349.56 |
1626825600000 | 2342.06 |
1626912000000 | 2346.94 |
1626998400000 | 2324.54 |
1627257600000 | 2237.61 |
1627344000000 | 2157.6 |
1627430400000 | 2168.11 |
1627516800000 | 2183 |
1627603200000 | 2176.58 |
1627862400000 | 2234.37 |
1627948800000 | 2246.9699 |
1628035200000 | 2258.88 |
1628121600000 | 2247.13 |
1628208000000 | 2251.7199 |
1628467200000 | 2295.54 |
1628553600000 | 2323.21 |
1628640000000 | 2305.19 |
1628726400000 | 2301.52 |
1628812800000 | 2274.62 |
1629072000000 | 2282.52 |
1629158400000 | 2256.25 |
1629244800000 | 2285.26 |
1629331200000 | 2260.27 |
1629417600000 | 2222.7 |
1629676800000 | 2232.63 |
1629763200000 | 2259.84 |
1629849600000 | 2255.7 |
1629936000000 | 2209.9 |
1630022400000 | 2219.21 |
1630281600000 | 2205.4 |
1630368000000 | 2206.67 |
1630454400000 | 2246.27 |
1630540800000 | 2240.21 |
1630627200000 | 2242.07 |
1630886400000 | 2287.29 |
1630972800000 | 2302.08 |
1631059200000 | 2301.3 |
1631145600000 | 2285.56 |
1631232000000 | 2316.75 |
1631491200000 | 2308.82 |
1631577600000 | 2268.2399 |
1631664000000 | 2238.81 |
1631750400000 | 2230.52 |
1631836800000 | 2255.21 |
1632096000000 | 2257.53 |
1632182400000 | 2257.62 |
1632268800000 | 2223.13 |
1632355200000 | 2237.64 |
1632441600000 | 2248.08 |
1632700800000 | 2263.83 |
1632787200000 | 2263.68 |
1632873600000 | 2260.04 |
1632960000000 | 2284.82 |
1633046400000 | 2283.43 |
1633305600000 | 2278.02 |
1633392000000 | 2284.13 |
1633478400000 | 2294.12 |
1633564800000 | 2290.55 |
1633651200000 | 2326.89 |
1633910400000 | 2341.08 |
1633996800000 | 2318.34 |
1634083200000 | 2353.86 |
1634169600000 | 2339.38 |
1634256000000 | 2352.52 |
1634515200000 | 2323.9699 |
1634601600000 | 2357.89 |
1634688000000 | 2356.4899 |
1634774400000 | 2362.45 |
1634860800000 | 2382.54 |
1635120000000 | 2398.31 |
1635206400000 | 2390.6 |
1635292800000 | 2359.67 |
1635379200000 | 2324.02 |
1635465600000 | 2372.17 |
1635724800000 | 2352.31 |
1635811200000 | 2323.86 |
1635897600000 | 2311.78 |
1635984000000 | 2353.29 |
1636070400000 | 2337.55 |
1636329600000 | 2341.77 |
1636416000000 | 2339.77 |
1636502400000 | 2329.01 |
1636588800000 | 2372.34 |
1636675200000 | 2369.56 |
1636934400000 | 2371.62 |
1637020800000 | 2393.2199 |
1637107200000 | 2403.54 |
1637193600000 | 2375.46 |
1637280000000 | 2409.2 |
1637539200000 | 2442.1 |
1637625600000 | 2432.83 |
1637712000000 | 2446.83 |
1637798400000 | 2429.69 |
1637884800000 | 2393.95 |
1638144000000 | 2409.05 |
1638230400000 | 2397.48 |
1638316800000 | 2388.23 |
1638403200000 | 2401.76 |
1638489600000 | 2433.73 |
1638748800000 | 2430.28 |
1638835200000 | 2448.81 |
1638921600000 | 2476.01 |
1639008000000 | 2523.63 |
1639094400000 | 2507.81 |
1639353600000 | 2527.86 |
1639440000000 | 2505.32 |
1639526400000 | 2483.32 |
1639612800000 | 2478.56 |
1639699200000 | 2441.51 |
1639958400000 | 2405.12 |
1640044800000 | 2424.87 |
1640131200000 | 2412.51 |
1640217600000 | 2428.64 |
1640304000000 | 2407.78 |
1640563200000 | 2418.53 |
1640649600000 | 2448.85 |
1640736000000 | 2404.94 |
1640822400000 | 2419.38 |
1640908800000 | 2423.23 |
1641168000000 | 2440.4 |
1641254400000 | 2432.96 |
1641340800000 | 2415.7 |
1641427200000 | 2399.35 |
1641513600000 | 2392.2 |
1641772800000 | 2410.28 |
1641859200000 | 2384.34 |
1641945600000 | 2393.55 |
1642032000000 | 2347.7199 |
1642118400000 | 2338.31 |
1642377600000 | 2353.76 |
1642464000000 | 2392.03 |
1642550400000 | 2374.45 |
1642636800000 | 2405.31 |
1642723200000 | 2387 |
1642982400000 | 2405.48 |
1643068800000 | 2367.33 |
1643155200000 | 2384.7 |
1643241600000 | 2349.85 |
1643328000000 | 2314.31 |
1643587200000 | 2305.13 |
1643673600000 | 2297.15 |
1643760000000 | 2287.48 |
1643846400000 | 2263.23 |
1643932800000 | 2258.2 |
1644192000000 | 2301.1 |
1644278400000 | 2291.87 |
1644364800000 | 2314.78 |
1644451200000 | 2312.6 |
1644537600000 | 2319.86 |
1644796800000 | 2318.62 |
1644883200000 | 2333.59 |
1644969600000 | 2347.54 |
1645056000000 | 2360.82 |
1645142400000 | 2379.34 |
1645401600000 | 2370.81 |
1645488000000 | 2347.64 |
1645574400000 | 2375.96 |
1645660800000 | 2370.03 |
1645747200000 | 2362.11 |
1646006400000 | 2371.76 |
1646092800000 | 2403.79 |
1646179200000 | 2400.89 |
1646265600000 | 2386.44 |
1646352000000 | 2384.23 |
1646611200000 | 2318.09 |
1646697600000 | 2264.05 |
1646784000000 | 2205.91 |
1646870400000 | 2242.27 |
1646956800000 | 2255.65 |
1647216000000 | 2167.1 |
1647302400000 | 2069.06 |
1647388800000 | 2165.93 |
1647475200000 | 2176.61 |
1647561600000 | 2197.64 |
1647820800000 | 2195.12 |
1647907200000 | 2205.77 |
1647993600000 | 2211.05 |
1648080000000 | 2197.48 |
1648166400000 | 2162.89 |
1648425600000 | 2148.54 |
1648512000000 | 2107.82 |
1648598400000 | 2162.77 |
1648684800000 | 2151.85 |
1648771200000 | 2199.11 |
1649030400000 | 2207.1 |
1649116800000 | 2218.8 |
1649203200000 | 2206.75 |
1649289600000 | 2186.43 |
1649376000000 | 2202.48 |
1649635200000 | 2123.94 |
1649721600000 | 2167.27 |
1649808000000 | 2163.7199 |
1649894400000 | 2208.09 |
1650326400000 | 2165.5 |
1650412800000 | 2118.21 |
1650499200000 | 2073.2 |
1650585600000 | 2084.14 |
1650844800000 | 1969.77 |
1650931200000 | 1974.05 |
1651017600000 | 2054.82 |
1651104000000 | 2062 |
1651190400000 | 2109.4899 |
1651449600000 | 2114.71 |
1651536000000 | 2111.69 |
1651622400000 | 2109.69 |
1651708800000 | 2101.52 |
1651795200000 | 2012.18 |
1652054400000 | 1992.64 |
1652140800000 | 2015.4 |
1652227200000 | 2046.59 |
1652313600000 | 2041.19 |
1652400000000 | 2060.37 |
1652659200000 | 2037.85 |
1652745600000 | 2066.15 |
1652832000000 | 2061.32 |
1652918400000 | 2043.72 |
1653004800000 | 2119.54 |
1653264000000 | 2090.05 |
1653350400000 | 2031.15 |
1653436800000 | 2047.56 |
1653523200000 | 2028.2 |
1653609600000 | 2044.54 |
1653868800000 | 2060.53 |
1653955200000 | 2111.28 |
1654041600000 | 2093.87 |
1654128000000 | 2093.04 |
1654214400000 | 2091.94 |
1654473600000 | 2147.27 |
1654560000000 | 2152.75 |
1654646400000 | 2163.8 |
1654732800000 | 2160.28 |
1654819200000 | 2214.35 |
1655078400000 | 2202.36 |
1655164800000 | 2219.68 |
1655251200000 | 2254.29 |
1655337600000 | 2224.23 |
1655424000000 | 2267.4699 |
1655683200000 | 2263.18 |
1655769600000 | 2249.54 |
1655856000000 | 2203.65 |
1655942400000 | 2245.18 |
1656028800000 | 2269.91 |
1656288000000 | 2302.66 |
1656374400000 | 2353.84 |
1656460800000 | 2326.04 |
1656547200000 | 2385.05 |
1656633600000 | 2396.2 |
1656892800000 | 2397.21 |
1656979200000 | 2436.9699 |
1657065600000 | 2407.7199 |
1657152000000 | 2412.14 |
1657238400000 | 2415.4 |
1657497600000 | 2391.39 |
1657584000000 | 2375.46 |
1657670400000 | 2356.73 |
1657756800000 | 2363.62 |
1657843200000 | 2303.9899 |
1658102400000 | 2304.06 |
1658188800000 | 2286.1 |
1658275200000 | 2295.23 |
1658361600000 | 2268.31 |
1658448000000 | 2264.12 |
1658707200000 | 2258.87 |
1658793600000 | 2293.37 |
1658880000000 | 2277.7 |
1658966400000 | 2277.63 |
1659052800000 | 2236.86 |
1659312000000 | 2219.28 |
1659398400000 | 2185.04 |
1659484800000 | 2182.15 |
1659571200000 | 2192.4699 |
1659657600000 | 2238.89 |
1659916800000 | 2211.59 |
1660003200000 | 2212.95 |
1660089600000 | 2155.32 |
1660176000000 | 2213.08 |
1660262400000 | 2236.46 |
1660521600000 | 2233.05 |
1660608000000 | 2215.73 |
1660694400000 | 2244.65 |
1660780800000 | 2224.09 |
1660867200000 | 2227.71 |
1661126400000 | 2255.51 |
1661212800000 | 2229.79 |
1661299200000 | 2190.78 |
1661385600000 | 2216.05 |
1661472000000 | 2208.2199 |
1661731200000 | 2182.46 |
1661817600000 | 2185.98 |
1661904000000 | 2183.36 |
1661990400000 | 2184.4 |
1662076800000 | 2147.58 |
1662336000000 | 2151.2399 |
1662422400000 | 2173.23 |
1662508800000 | 2146.06 |
1662595200000 | 2144.21 |
1662681600000 | 2175.35 |
1662940800000 | 2156.35 |
1663027200000 | 2189.32 |
1663113600000 | 2161.88 |
1663200000000 | 2147.21 |
1663286400000 | 2074.64 |
1663545600000 | 2085.73 |
1663632000000 | 2089.81 |
1663718400000 | 2085.8 |
1663804800000 | 2069.13 |
1663891200000 | 2078.32 |
1664150400000 | 2070.54 |
1664236800000 | 2101.53 |
1664323200000 | 2042.52 |
1664409600000 | 2022.7 |
1664496000000 | 2043.6 |
1664755200000 | 2039.23 |
1664841600000 | 2010.75 |
1664928000000 | 2031.35 |
1665014400000 | 2034.23 |
1665100800000 | 2045.9 |
1665360000000 | 2005.53 |
1665446400000 | 1996.47 |
1665532800000 | 2021.61 |
1665619200000 | 1987.55 |
1665705600000 | 2023.46 |
1665964800000 | 2008.29 |
1666051200000 | 1997.89 |
1666137600000 | 1964.75 |
1666224000000 | 1937.57 |
1666310400000 | 1931.98 |
1666569600000 | 1855.15 |
1666656000000 | 1835.2 |
1666742400000 | 1849.33 |
1666828800000 | 1836.39 |
1666915200000 | 1796.25 |
1667174400000 | 1768.62 |
1667260800000 | 1845.61 |
1667347200000 | 1862.04 |
1667433600000 | 1853.34 |
1667520000000 | 1905.98 |
1667779200000 | 1903.13 |
1667865600000 | 1871.77 |
1667952000000 | 1870.97 |
1668038400000 | 1825.02 |
1668124800000 | 1892.26 |
1668384000000 | 1920.29 |
1668470400000 | 1940.56 |
1668556800000 | 1903.05 |
1668643200000 | 1895.1 |
1668729600000 | 1874.42 |
1668988800000 | 1873.07 |
1669075200000 | 1876.06 |
1669161600000 | 1852.31 |
1669248000000 | 1842.29 |
1669334400000 | 1853.61 |
1669593600000 | 1819.12 |
1669680000000 | 1897.54 |
1669766400000 | 1914.11 |
1669852800000 | 1917.14 |
1669939200000 | 1917.4 |
1670198400000 | 1965.33 |
1670284800000 | 1972.57 |
1670371200000 | 1973.68 |
1670457600000 | 1967.28 |
1670544000000 | 2000.32 |
1670803200000 | 1965.78 |
1670889600000 | 1942.48 |
1670976000000 | 1962.56 |
1671062400000 | 1944.34 |
1671148800000 | 1954.99 |
1671408000000 | 1937.33 |
1671494400000 | 1890.22 |
1671580800000 | 1896.93 |
1671667200000 | 1902.1 |
1671753600000 | 1892.95 |
1672099200000 | 1922.57 |
1672185600000 | 1920.72 |
1672272000000 | 1899.07 |
1672358400000 | 1909.05 |
1672617600000 | 1909.05 |
1672704000000 | 1948.46 |
1672790400000 | 1950.7 |
1672876800000 | 2013.45 |
1672963200000 | 2007.46 |
1673222400000 | 2023.02 |
1673308800000 | 2021.47 |
1673395200000 | 2016.73 |
1673481600000 | 2018.89 |
1673568000000 | 2052.05 |
1673827200000 | 2079.81 |
1673913600000 | 2069.01 |
1674000000000 | 2057.43 |
1674086400000 | 2068.32 |
1674172800000 | 2070.9699 |
1674432000000 | 2064.4899 |
1674518400000 | 2062.5 |
1674604800000 | 2057.39 |
1674691200000 | 2066.58 |
1674777600000 | 2069.17 |
1675036800000 | 2082 |
1675123200000 | 2064.08 |
1675209600000 | 2069.86 |
1675296000000 | 2063.43 |
1675382400000 | 2051.2399 |
1675641600000 | 2036.71 |
1675728000000 | 2045.31 |
1675814400000 | 2035.6 |
1675900800000 | 2048.87 |
1675987200000 | 2046.88 |
1676246400000 | 2047.59 |
1676332800000 | 2052.25 |
1676419200000 | 2036.04 |
1676505600000 | 2017.79 |
1676592000000 | 1990.27 |
1676851200000 | 2038.74 |
1676937600000 | 2039.01 |
1677024000000 | 2023.35 |
1677110400000 | 2032.49 |
1677196800000 | 2003.89 |
1677456000000 | 1978.6 |
1677542400000 | 1994.76 |
1677628800000 | 2023.57 |
1677715200000 | 2021.79 |
1677801600000 | 2029.49 |
1678060800000 | 1995.11 |
1678147200000 | 1982.25 |
1678233600000 | 1965.28 |
1678320000000 | 1950.86 |
1678406400000 | 1902.9 |
1678665600000 | 1930.53 |
1678752000000 | 1927.18 |
1678838400000 | 1955.78 |
1678924800000 | 1917.53 |
1679011200000 | 1920.02 |
1679270400000 | 1894.41 |
1679356800000 | 1911.37 |
1679443200000 | 1914.81 |
1679529600000 | 1928.19 |
1679616000000 | 1935.48 |
1679875200000 | 1918.18 |
1679961600000 | 1901.19 |
1680048000000 | 1905.71 |
1680134400000 | 1920.03 |
1680220800000 | 1919.87 |
1680480000000 | 1921.95 |
1680566400000 | 1908.92 |
1680652800000 | 1919.07 |
1680739200000 | 1914.24 |
1681171200000 | 1929.56 |
1681257600000 | 1913.04 |
1681344000000 | 1895.49 |
1681430400000 | 1917.29 |
1681689600000 | 1951.91 |
1681776000000 | 1944.19 |
1681862400000 | 1917.55 |
1681948800000 | 1907.2 |
1682035200000 | 1873 |
1682294400000 | 1834.93 |
1682380800000 | 1829.58 |
1682467200000 | 1820.79 |
1682553600000 | 1835.97 |
1682640000000 | 1847.19 |
1682899200000 | 1857.21 |
1682985600000 | 1857.46 |
1683072000000 | 1845.02 |
1683158400000 | 1861.79 |
1683244800000 | 1862.97 |
1683504000000 | 1880.22 |
1683590400000 | 1874.53 |
1683676800000 | 1853.43 |
1683763200000 | 1856.86 |
1683849600000 | 1839.17 |
1684108800000 | 1869.68 |
1684195200000 | 1857.66 |
1684281600000 | 1843.31 |
1684368000000 | 1838.42 |
1684454400000 | 1832.05 |
1684713600000 | 1843.36 |
1684800000000 | 1817.93 |
1684886400000 | 1793.62 |
1684972800000 | 1785.82 |
1685059200000 | 1790.3 |
1685318400000 | 1773.85 |
1685404800000 | 1761.57 |
1685491200000 | 1748.9 |
1685577600000 | 1738.1 |
1685664000000 | 1786.15 |
1685923200000 | 1771.99 |
1686009600000 | 1762.65 |
1686096000000 | 1755.64 |
1686182400000 | 1765.84 |
1686268800000 | 1771.05 |
1686528000000 | 1767.59 |
1686614400000 | 1762.67 |
1686700800000 | 1751.13 |
1686787200000 | 1773.41 |
1686873600000 | 1790.49 |
1687132800000 | 1754.31 |
1687219200000 | 1749.08 |
1687305600000 | 1716.14 |
1687392000000 | 1715.43 |
1687478400000 | 1727.57 |
1687737600000 | 1697.93 |
1687824000000 | 1709.92 |
1687910400000 | 1711.15 |
1687996800000 | 1698.53 |
1688083200000 | 1699.83 |
1688342400000 | 1732.19 |
1688428800000 | 1737.09 |
1688515200000 | 1722.42 |
1688601600000 | 1708.99 |
1688688000000 | 1693 |
1688947200000 | 1703 |
1689033600000 | 1716.76 |
1689120000000 | 1698.12 |
1689206400000 | 1723.38 |
1689292800000 | 1716.52 |
1689552000000 | 1698.54 |
1689638400000 | 1695.72 |
1689724800000 | 1692.04 |
1689811200000 | 1706.29 |
1689897600000 | 1709.92 |
1690156800000 | 1694.06 |
1690243200000 | 1772.05 |
1690329600000 | 1765.36 |
1690416000000 | 1776.71 |
1690502400000 | 1806.93 |
1690761600000 | 1824.23 |
1690848000000 | 1816.76 |
1690934400000 | 1806.22 |
1691020800000 | 1822.57 |
1691107200000 | 1811.45 |
1691366400000 | 1796.59 |
1691452800000 | 1795.64 |
1691539200000 | 1792.93 |
1691625600000 | 1787.17 |
1691712000000 | 1749.18 |
1691971200000 | 1736.75 |
1692057600000 | 1718.2 |
1692144000000 | 1716.8 |
1692230400000 | 1719.12 |
1692316800000 | 1703.39 |
1692576000000 | 1668.74 |
1692662400000 | 1683.61 |
1692748800000 | 1655.74 |
1692835200000 | 1677.27 |
1692921600000 | 1686.98 |
1693180800000 | 1700.05 |
1693267200000 | 1705.81 |
1693353600000 | 1686.35 |
1693440000000 | 1682.74 |
1693526400000 | 1712.72 |
1693785600000 | 1745.86 |
1693872000000 | 1735.56 |
1693958400000 | 1730.77 |
1694044800000 | 1704.26 |
1694131200000 | 1688.9 |
1694390400000 | 1710.89 |
1694476800000 | 1716.66 |
1694563200000 | 1703.86 |
1694649600000 | 1715.76 |
1694736000000 | 1704.76 |
1694995200000 | 1704.4 |
1695081600000 | 1700.51 |
1695168000000 | 1692.9 |
1695254400000 | 1684.93 |
1695340800000 | 1719.67 |
1695600000000 | 1716.51 |
1695686400000 | 1710.45 |
1695772800000 | 1725.2 |
1695859200000 | 1706.8 |
1695945600000 | 1702.87 |
1696204800000 | 1717.55 |
1696291200000 | 1721.07 |
1696377600000 | 1718.27 |
1696464000000 | 1712.09 |
1696550400000 | 1710.77 |
1696809600000 | 1704.5 |
1696896000000 | 1681.34 |
1696982400000 | 1682.6 |
1697068800000 | 1707.07 |
1697155200000 | 1697.87 |
1697414400000 | 1674.74 |
1697500800000 | 1677.26 |
1697587200000 | 1674.58 |
1697673600000 | 1631.79 |
1697760000000 | 1614.84 |
1698019200000 | 1594.35 |
1698105600000 | 1597.13 |
1698192000000 | 1605.04 |
1698278400000 | 1614.33 |
1698364800000 | 1624.31 |
1698624000000 | 1619.9 |
1698710400000 | 1623 |
1698796800000 | 1623.02 |
1698883200000 | 1606.63 |
1698969600000 | 1600.24 |
1699228800000 | 1623.67 |
1699315200000 | 1627.24 |
1699401600000 | 1620.05 |
1699488000000 | 1619.32 |
1699574400000 | 1611.38 |
1699833600000 | 1605.23 |
1699920000000 | 1585.53 |
1700006400000 | 1604.17 |
1700092800000 | 1586.59 |
1700179200000 | 1580.79 |
1700438400000 | 1593.35 |
1700524800000 | 1610.76 |
1700611200000 | 1603.23 |
1700697600000 | 1603.02 |
1700784000000 | 1586.83 |
1701043200000 | 1573.15 |
1701129600000 | 1564.96 |
1701216000000 | 1556.65 |
1701302400000 | 1568.24 |
1701388800000 | 1569.56 |
1701648000000 | 1561.78 |
1701734400000 | 1531.04 |
1701820800000 | 1531.19 |
1701907200000 | 1532.29 |
1701993600000 | 1538.09 |
1702252800000 | 1541.48 |
1702339200000 | 1545.93 |
1702425600000 | 1514.42 |
1702512000000 | 1491.74 |
1702598400000 | 1505.53 |
1702857600000 | 1499.23 |
1702944000000 | 1487.13 |
1703030400000 | 1475.79 |
1703116800000 | 1486.57 |
1703203200000 | 1487.39 |
1703635200000 | 1472.58 |
1703721600000 | 1517.3599 |
1703808000000 | 1532.85 |
1704153600000 | 1513.5 |
1704240000000 | 1514.41 |
1704326400000 | 1493.26 |
1704412800000 | 1485.91 |
1704672000000 | 1468.16 |
1704758400000 | 1482.16 |
1704844800000 | 1466.64 |
1704931200000 | 1476.53 |
1705017600000 | 1469.45 |
1705276800000 | 1469.3599 |
1705363200000 | 1488.3 |
1705449600000 | 1458.52 |
1705536000000 | 1482.55 |
1705622400000 | 1478.28 |
1705881600000 | 1461.08 |
1705968000000 | 1478.04 |
1706054400000 | 1491.56 |
1706140800000 | 1536.7 |
1706227200000 | 1532.26 |
1706486400000 | 1531.52 |
1706572800000 | 1502.07 |
1706659200000 | 1483.02 |
1706745600000 | 1489.05 |
1706832000000 | 1478.91 |
1707091200000 | 1500.23 |
1707177600000 | 1542 |
1707264000000 | 1550.16 |
1707350400000 | 1556.78 |
1707436800000 | 1553.76 |
1707696000000 | 1556.49 |
1707782400000 | 1563.76 |
1707868800000 | 1563.24 |
1707955200000 | 1557.29 |
1708041600000 | 1555.93 |
1708300800000 | 1573.92 |
1708387200000 | 1573.41 |
1708473600000 | 1605.67 |
1708560000000 | 1618.6199 |
1708646400000 | 1615.51 |
1708905600000 | 1587.69 |
1708992000000 | 1604.75 |
1709078400000 | 1588.04 |
1709164800000 | 1613.58 |
1709251200000 | 1619.67 |
1709510400000 | 1613.6099 |
1709596800000 | 1626.01 |
1709683200000 | 1611.38 |
1709769600000 | 1602.02 |
1709856000000 | 1606.97 |
1710115200000 | 1629.38 |
1710201600000 | 1636.43 |
1710288000000 | 1611.64 |
1710374400000 | 1615.15 |
1710460800000 | 1616.68 |
1710720000000 | 1625.89 |
1710806400000 | 1620.2 |
1710892800000 | 1625.76 |
1710979200000 | 1624.89 |
1711065600000 | 1608.3 |
1711324800000 | 1605.59 |
1711411200000 | 1614.1099 |
1711497600000 | 1596.58 |
1711584000000 | 1606.69 |
1712016000000 | 1633.07 |
1712102400000 | 1617.4 |
1712188800000 | 1610.64 |
1712275200000 | 1618.09 |
1712534400000 | 1599.7 |
1712620800000 | 1592.5 |
1712707200000 | 1594.01 |
1712793600000 | 1597.1099 |
1712880000000 | 1591.85 |
1713139200000 | 1624.73 |
1713225600000 | 1612.34 |
1713312000000 | 1635.7 |
1713398400000 | 1636.91 |
1713484800000 | 1621.28 |
1713744000000 | 1621.3699 |
1713830400000 | 1604.33 |
1713916800000 | 1611.05 |
1714003200000 | 1614.4 |
1714089600000 | 1644.85 |
1714348800000 | 1655.4 |
1714435200000 | 1654.22 |
1714521600000 | 1655.6099 |
1714608000000 | 1654.84 |
1714694400000 | 1642.69 |
1714953600000 | 1671.3699 |
1715040000000 | 1673.69 |
1715126400000 | 1659.54 |
1715212800000 | 1667.56 |
1715299200000 | 1676.39 |
1715558400000 | 1669.79 |
1715644800000 | 1659.8599 |
1715731200000 | 1651.27 |
1715817600000 | 1665.01 |
1715904000000 | 1688.15 |
1716163200000 | 1691.9 |
1716249600000 | 1687.95 |
1716336000000 | 1698.95 |
1716422400000 | 1681.21 |
1716508800000 | 1658.72 |
1716768000000 | 1670.02 |
1716854400000 | 1651.33 |
1716940800000 | 1664.33 |
1717027200000 | 1647.51 |
1717113600000 | 1637.04 |
1717372800000 | 1635.6199 |
1717459200000 | 1644.03 |
1717545600000 | 1633.58 |
1717632000000 | 1632.28 |
1717718400000 | 1638.1 |
1717977600000 | 1649.93 |
1718064000000 | 1629.84 |
1718150400000 | 1612.95 |
1718236800000 | 1614.58 |
1718323200000 | 1645.89 |
1718582400000 | 1634.46 |
1718668800000 | 1633.78 |
1718755200000 | 1629.81 |
1718841600000 | 1618.77 |
1718928000000 | 1621.19 |
1719187200000 | 1609.99 |
1719273600000 | 1609.84 |
1719360000000 | 1619.92 |
1719446400000 | 1606.21 |
1719532800000 | 1609.49 |
1719792000000 | 1619.76 |
1719878400000 | 1614.21 |
1719964800000 | 1602.77 |
1720051200000 | 1593.78 |
1720137600000 | 1581.68 |
1720396800000 | 1566.21 |
1720483200000 | 1585.84 |
1720569600000 | 1585.65 |
1720656000000 | 1597.6099 |
1720742400000 | 1607.79 |
1721001600000 | 1606.3 |
1721088000000 | 1621.71 |
1721174400000 | 1622.72 |
1721260800000 | 1631.41 |
1721347200000 | 1635.99 |
1721606400000 | 1622.26 |
1721692800000 | 1601.8699 |
1721779200000 | 1588.5 |
1721865600000 | 1594.02 |
1721952000000 | 1590.83 |
1722211200000 | 1591 |
1722297600000 | 1585.08 |
1722384000000 | 1621.88 |
1722470400000 | 1611.32 |
1722556800000 | 1582.55 |
1722816000000 | 1576.69 |
1722902400000 | 1577.26 |
1722988800000 | 1566.44 |
1723075200000 | 1579.44 |
1723161600000 | 1574.97 |
1723420800000 | 1568.09 |
1723507200000 | 1567.35 |
1723593600000 | 1551.93 |
1723680000000 | 1573.58 |
1723766400000 | 1575.58 |
1724025600000 | 1578.56 |
1724112000000 | 1563.64 |
1724198400000 | 1558.16 |
1724284800000 | 1556.46 |
1724371200000 | 1558.39 |
1724630400000 | 1563.69 |
1724716800000 | 1557.6 |
1724803200000 | 1550.7 |
1724889600000 | 1551.93 |
1724976000000 | 1578.68 |
1725235200000 | 1551.63 |
1725321600000 | 1554.99 |
1725408000000 | 1538.68 |
1725494400000 | 1547.5 |
1725580800000 | 1533.85 |
1725840000000 | 1516.07 |
1725926400000 | 1519.58 |
1726012800000 | 1515.83 |
1726099200000 | 1506.79 |
1726185600000 | 1502.32 |
1726444800000 | 1497.59 |
1726531200000 | 1497.52 |
1726617600000 | 1508.23 |
1726704000000 | 1526.1 |
1726790400000 | 1494.06 |
1727049600000 | 1506.02 |
1727136000000 | 1572.99 |
1727222400000 | 1595.8 |
1727308800000 | 1661.01 |
1727395200000 | 1713.03 |
1727654400000 | 1832.5 |
1727740800000 | 1846.41 |
1727827200000 | 1853.17 |
1727913600000 | 1856.21 |
1728000000000 | 1864.4 |
1728259200000 | 1863.39 |
1728345600000 | 1924.62 |
1728432000000 | 1798.16 |
1728518400000 | 1842.07 |
1728604800000 | 1796.22 |
1728864000000 | 1832.55 |
1728950400000 | 1780.68 |
1729036800000 | 1780.38 |
1729123200000 | 1762.6 |
1729209600000 | 1807.92 |
1729468800000 | 1808.75 |
1729555200000 | 1822.6 |
1729641600000 | 1835.32 |
1729728000000 | 1813.17 |
1729814400000 | 1808.7 |
1730073600000 | 1811.68 |
1730160000000 | 1799.91 |
1730246400000 | 1778.63 |
1730332800000 | 1773.04 |
1730419200000 | 1781.28 |
1730678400000 | 1798.1 |
1730764800000 | 1824.82 |
1730851200000 | 1819.15 |
1730937600000 | 1860.08 |
1731024000000 | 1854.47 |
1731283200000 | 1861.94 |
1731369600000 | 1833.85 |
1731456000000 | 1852.21 |
1731542400000 | 1827.08 |
1731628800000 | 1815.25 |
1731888000000 | 1807.32 |
1731974400000 | 1805.15 |
1732060800000 | 1817.28 |
1732147200000 | 1816.56 |
1732233600000 | 1779.68 |
1732492800000 | 1754.15 |
1732579200000 | 1757.97 |
1732665600000 | 1769.07 |
1732752000000 | 1756.7 |
1732838400000 | 1771.26 |
STOXX China A 50 Equal Weight | STOXX China A 50 | |
---|---|---|
2017 | 18.110957687045 | 25.905071488743 |
2018 | -20.923273669491 | -18.903067881521 |
2019 | 37.685864184386 | 41.902900760146 |
2020 | 20.041479196255 | 23.845878635148 |
2021 | 3.191591389292 | -0.68712162148477 |
2022 | -21.437808030153 | -20.277180673919 |
2023 | -19.981018949328 | -16.506715727126 |
2024 | 17.185934764375 | 19.999462129282 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX China A 50 Equal Weight consists of the same stocks as the STOXX China A 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return CNY | CH0209287108 | SXCNEWC | SXCNEWC INDEX | .SXCNEWC |
Price CNY | CH0209287124 | SXCNEWN | SXCNEWN INDEX | .SXCNEWN |
Gross Return CNY | CH0209287082 | SXCNEWGC | SXCNEWGC INDEX | .SXCNEWGC |
Price EUR | CH0209287272 | SXCNEWP | .SXCNEWP | |
Gross Return EUR | CH0209287199 | SXCNEWGR | .SXCNEWGR | |
Net Return EUR | CH0209287249 | SXCNEWR | .SXCNEWR | |
Gross Return HKD | CH0209287298 | SXCNEWGK | .SXCNEWGK | |
Net Return HKD | CH0209287322 | SXCNEWK | .SXCNEWK | |
Price HKD | CH0209288072 | SXCNEWH | .SXCNEWH | |
Net Return USD | CH0209288106 | SXCNEWV | .SXCNEWV | |
Price USD | CH0209288197 | SXCNEWT | .SXCNEWT | |
Gross Return USD | CH0209288080 | SXCNEWGV | .SXCNEWGV |
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
No. of components | Fixed number of components indicated in the index name |
Review frequency | In line with the parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CITIC Securities 'A' | Financial Services | China | 2.798% |
Huatai Security 'A' | Financial Services | China | 2.397% |
NAURA TECHNOLOGY GROUP 'A' | Technology | China | 2.395% |
LONGI GREEN ENERGY TECH.'A' | Energy | China | 2.366% |
LUZHOU LAO JIAO 'A' | Food, Beverage and Tobacco | China | 2.323% |
Bank of Ningbo 'A' | Banks | China | 2.271% |
Shanxi Fenjiu 'A' | Food, Beverage and Tobacco | China | 2.270% |
ZTE 'A' | Telecommunications | China | 2.256% |
Yili Company 'A' | Food, Beverage and Tobacco | China | 2.246% |
Wuliangye 'A' | Food, Beverage and Tobacco | China | 2.224% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.