Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 50 | 2,803.4 | 1,185.2 | 23.7 | 15.9 | 117.1 | 10.0 | 9.9 | 0.8 | 13.8 |
STOXX China A 900 | 7,036.3 | 3,276.5 | 3.6 | 1.8 | 121.7 | 0.7 | 3.7 | 0.0 | 6.3 |
Supersector weighting (top 10)
Banks | 24.6 |
---|---|
Food, Beverage and Tobacco | 18.1 |
Consumer Products and Services | 9.4 |
Insurance | 7.8 |
Industrial Goods and Services | 5.9 |
Energy | 5.6 |
Utilities | 5.0 |
Financial Services | 4.5 |
Technology | 3.9 |
Health Care | 3.7 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 50 | -2.9 | 12.9 | 11.7 | -24.9 | -2.0 | N/A | N/A | 11.9 | -9.2 | -0.4 |
STOXX China A 900 | -1.9 | 10.6 | 8.9 | -24.0 | 13.5 | N/A | N/A | 9.0 | -8.8 | 2.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 50 | N/A | N/A | 19.2 | 20.5 | 21.3 | N/A | N/A | 0.4 | -0.6 | -0.1 |
STOXX China A 900 | N/A | N/A | 21.3 | 20.1 | 20.7 | N/A | N/A | 0.2 | -0.6 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 50 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.7 | 8.4 | 8.2 | 7.2 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 50 | 0.9 | 0.8 | 0.8 | 1.0 | 1.0 | -1.4 | 0.2 | 0.2 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX China A 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 50 | 11.6 | 10.8 | 11.4 | 11.4 | 1.3 | 4.0 | 1.2 | 21.7 |
STOXX China A 900 | 16.8 | 14.0 | 14.6 | 14.6 | 1.4 | 3.1 | 1.0 | 43.4 |
Performance and annual returns
STOXX China A 50 | |
---|---|
1072051200000 | 343.52 |
1072137600000 | 344.98 |
1072224000000 | 348.41 |
1072656000000 | 345.28 |
1072742400000 | 347.76 |
1072828800000 | 344.6 |
1073001600000 | 347.87 |
1073260800000 | 361.61 |
1073347200000 | 365.39 |
1073433600000 | 368.16 |
1073520000000 | 373.02 |
1073606400000 | 366.73 |
1073865600000 | 376.27 |
1073952000000 | 373.37 |
1074038400000 | 367.36 |
1074124800000 | 366.29 |
1074211200000 | 369.31 |
1074470400000 | 368.88 |
1074556800000 | 369.17 |
1074643200000 | 369.52 |
1074729600000 | 369.27 |
1074816000000 | 368.92 |
1075075200000 | 368.73 |
1075161600000 | 369.22 |
1075248000000 | 368.76 |
1075334400000 | 375.52 |
1075420800000 | 365.88 |
1075680000000 | 373.11 |
1075766400000 | 376.91 |
1075852800000 | 384.4 |
1075939200000 | 384.62 |
1076025600000 | 382.93 |
1076284800000 | 388.65 |
1076371200000 | 384.5 |
1076457600000 | 382.71 |
1076544000000 | 379.29 |
1076630400000 | 378.66 |
1076889600000 | 387.36 |
1076976000000 | 389.21 |
1077062400000 | 392.92 |
1077148800000 | 390.46 |
1077235200000 | 391.9 |
1077494400000 | 382.55 |
1077580800000 | 382.01 |
1077667200000 | 374.46 |
1077753600000 | 377.66 |
1077840000000 | 381.12 |
1078099200000 | 384.65 |
1078185600000 | 382.94 |
1078272000000 | 377.46 |
1078358400000 | 379.63 |
1078444800000 | 377.16 |
1078704000000 | 371.25 |
1078790400000 | 371.79 |
1078876800000 | 379.85 |
1078963200000 | 383.45 |
1079049600000 | 383.77 |
1079308800000 | 393.54 |
1079395200000 | 395.1 |
1079481600000 | 395.17 |
1079568000000 | 387.88 |
1079654400000 | 393.97 |
1079913600000 | 394.47 |
1080000000000 | 391.27 |
1080086400000 | 389.97 |
1080172800000 | 389.86 |
1080259200000 | 390.47 |
1080518400000 | 386.34 |
1080604800000 | 386.3 |
1080691200000 | 389.23 |
1080777600000 | 393.58 |
1080864000000 | 395.78 |
1081123200000 | 393.54 |
1081209600000 | 395.8 |
1081296000000 | 394.77 |
1081382400000 | 393.55 |
1081814400000 | 379.23 |
1081900800000 | 374.88 |
1081987200000 | 371.46 |
1082073600000 | 375.65 |
1082332800000 | 370.09 |
1082419200000 | 367.17 |
1082505600000 | 363.42 |
1082592000000 | 365.02 |
1082678400000 | 360.65 |
1082937600000 | 362.09 |
1083024000000 | 358.67 |
1083110400000 | 356.8 |
1083196800000 | 349.16 |
1083283200000 | 351.5 |
1083542400000 | 351.98 |
1083628800000 | 351.24 |
1083715200000 | 351.98 |
1083801600000 | 351.7 |
1083888000000 | 351.54 |
1084147200000 | 342.25 |
1084233600000 | 343.4 |
1084320000000 | 351.36 |
1084406400000 | 350.06 |
1084492800000 | 342.54 |
1084752000000 | 338.45 |
1084838400000 | 340.63 |
1084924800000 | 340.3 |
1085011200000 | 338.68 |
1085097600000 | 340.85 |
1085356800000 | 339.8 |
1085443200000 | 334.86 |
1085529600000 | 336.41 |
1085616000000 | 343.82 |
1085702400000 | 341.94 |
1085961600000 | 343.49 |
1086048000000 | 348.26 |
1086134400000 | 344.96 |
1086220800000 | 339.89 |
1086307200000 | 339.53 |
1086566400000 | 335.05 |
1086652800000 | 331.21 |
1086739200000 | 326.81 |
1086825600000 | 327.18 |
1086912000000 | 327.48 |
1087171200000 | 321.02 |
1087257600000 | 326.7 |
1087344000000 | 328.58 |
1087430400000 | 321.62 |
1087516800000 | 316.64 |
1087776000000 | 316.92 |
1087862400000 | 320 |
1087948800000 | 317.78 |
1088035200000 | 315.19 |
1088121600000 | 310.63 |
1088380800000 | 307.06 |
1088467200000 | 311.86 |
1088553600000 | 310.83 |
1088640000000 | 319.9 |
1088726400000 | 320.33 |
1088985600000 | 320.82 |
1089072000000 | 322.31 |
1089158400000 | 319.39 |
1089244800000 | 319.97 |
1089331200000 | 318.54 |
1089590400000 | 312.22 |
1089676800000 | 312.94 |
1089763200000 | 314.19 |
1089849600000 | 319.11 |
1089936000000 | 327.03 |
1090195200000 | 326.89 |
1090281600000 | 324.4 |
1090368000000 | 324.4 |
1090454400000 | 316.32 |
1090540800000 | 317.1 |
1090800000000 | 313.09 |
1090886400000 | 312.5 |
1090972800000 | 313.41 |
1091059200000 | 317.3 |
1091145600000 | 313.61 |
1091404800000 | 311.81 |
1091491200000 | 309.36 |
1091577600000 | 318.22 |
1091664000000 | 313.39 |
1091750400000 | 313.68 |
1092009600000 | 315.76 |
1092096000000 | 317.12 |
1092182400000 | 313.08 |
1092268800000 | 311 |
1092355200000 | 310.8 |
1092614400000 | 309.06 |
1092700800000 | 310.58 |
1092787200000 | 310.89 |
1092873600000 | 307.42 |
1092960000000 | 307.84 |
1093219200000 | 303.68 |
1093305600000 | 306.08 |
1093392000000 | 304.87 |
1093478400000 | 303.64 |
1093564800000 | 300.9 |
1093824000000 | 299.57 |
1093910400000 | 304.48 |
1093996800000 | 299.52 |
1094083200000 | 300.47 |
1094169600000 | 300.05 |
1094428800000 | 298.44 |
1094515200000 | 299.41 |
1094601600000 | 296.49 |
1094688000000 | 290.97 |
1094774400000 | 292.14 |
1095033600000 | 286.09 |
1095120000000 | 294.47 |
1095206400000 | 306.12 |
1095292800000 | 309 |
1095379200000 | 318.78 |
1095638400000 | 329.61 |
1095724800000 | 326.89 |
1095811200000 | 320.55 |
1095897600000 | 331.92 |
1095984000000 | 327.71 |
1096243200000 | 325.42 |
1096329600000 | 328 |
1096416000000 | 324.85 |
1096502400000 | 321.41 |
1096588800000 | 320.52 |
1096848000000 | 320.31 |
1096934400000 | 320.48 |
1097020800000 | 320.46 |
1097107200000 | 320.47 |
1097193600000 | 327.6 |
1097452800000 | 325 |
1097539200000 | 317.59 |
1097625600000 | 318.5 |
1097712000000 | 308.06 |
1097798400000 | 309.34 |
1098057600000 | 309.31 |
1098144000000 | 310.34 |
1098230400000 | 310.45 |
1098316800000 | 306.63 |
1098403200000 | 311.54 |
1098662400000 | 307.41 |
1098748800000 | 310.88 |
1098835200000 | 312.89 |
1098921600000 | 312.32 |
1099008000000 | 307.38 |
1099267200000 | 303.69 |
1099353600000 | 302.89 |
1099440000000 | 307.26 |
1099526400000 | 300.81 |
1099612800000 | 300.91 |
1099872000000 | 301.69 |
1099958400000 | 302.49 |
1100044800000 | 313.67 |
1100131200000 | 311.88 |
1100217600000 | 312.27 |
1100476800000 | 315.66 |
1100563200000 | 315.26 |
1100649600000 | 312.1 |
1100736000000 | 314.95 |
1100822400000 | 316.42 |
1101081600000 | 316.09 |
1101168000000 | 312.48 |
1101254400000 | 311.23 |
1101340800000 | 311.52 |
1101427200000 | 310.6 |
1101686400000 | 307.3 |
1101772800000 | 306.5 |
1101859200000 | 305.94 |
1101945600000 | 304.13 |
1102032000000 | 304.21 |
1102291200000 | 304.49 |
1102377600000 | 301.5 |
1102464000000 | 301.9 |
1102550400000 | 305.02 |
1102636800000 | 301.77 |
1102896000000 | 300.91 |
1102982400000 | 299.74 |
1103068800000 | 301.57 |
1103155200000 | 300.8 |
1103241600000 | 298.11 |
1103500800000 | 294.17 |
1103587200000 | 293.28 |
1103673600000 | 300.21 |
1103760000000 | 295.78 |
1103846400000 | 295.81 |
1104105600000 | 294.67 |
1104192000000 | 294.75 |
1104278400000 | 293.29 |
1104364800000 | 292.92 |
1104451200000 | 292.51 |
1104710400000 | 292.65 |
1104796800000 | 288.19 |
1104883200000 | 290.54 |
1104969600000 | 287.7 |
1105056000000 | 287.8 |
1105315200000 | 290.26 |
1105401600000 | 291.31 |
1105488000000 | 290.56 |
1105574400000 | 290.8 |
1105660800000 | 288.83 |
1105920000000 | 283.19 |
1106006400000 | 284.64 |
1106092800000 | 282.88 |
1106179200000 | 280.03 |
1106265600000 | 287.8 |
1106524800000 | 292.39 |
1106611200000 | 292.78 |
1106697600000 | 290.4 |
1106784000000 | 286.47 |
1106870400000 | 285.63 |
1107129600000 | 283.4 |
1107216000000 | 284.5 |
1107302400000 | 298.15 |
1107388800000 | 294.39 |
1107475200000 | 300.84 |
1107734400000 | 300.86 |
1107820800000 | 300.76 |
1107907200000 | 300.91 |
1107993600000 | 300.86 |
1108080000000 | 300.92 |
1108339200000 | 301.21 |
1108425600000 | 301.06 |
1108512000000 | 302.51 |
1108598400000 | 300.87 |
1108684800000 | 296.88 |
1108944000000 | 302.81 |
1109030400000 | 308.67 |
1109116800000 | 306.83 |
1109203200000 | 306.56 |
1109289600000 | 307.29 |
1109548800000 | 305.17 |
1109635200000 | 304.55 |
1109721600000 | 300.83 |
1109808000000 | 302.54 |
1109894400000 | 301.65 |
1110153600000 | 304.11 |
1110240000000 | 308.8 |
1110326400000 | 308.07 |
1110412800000 | 301.37 |
1110499200000 | 303.15 |
1110758400000 | 304.94 |
1110844800000 | 300.23 |
1110931200000 | 297.5 |
1111017600000 | 295.2 |
1111104000000 | 291.74 |
1111363200000 | 292.79 |
1111449600000 | 290 |
1111536000000 | 287.29 |
1111622400000 | 287.48 |
1112054400000 | 286.02 |
1112140800000 | 281.19 |
1112227200000 | 283.16 |
1112313600000 | 293.79 |
1112572800000 | 289.29 |
1112659200000 | 287.91 |
1112745600000 | 292.97 |
1112832000000 | 295.23 |
1112918400000 | 299.3 |
1113177600000 | 295.7 |
1113264000000 | 291.89 |
1113350400000 | 297.71 |
1113436800000 | 295.08 |
1113523200000 | 292.38 |
1113782400000 | 288.81 |
1113868800000 | 289.48 |
1113955200000 | 285.52 |
1114041600000 | 284.57 |
1114128000000 | 283.99 |
1114387200000 | 283.73 |
1114473600000 | 285.01 |
1114560000000 | 282.2 |
1114646400000 | 285.83 |
1114732800000 | 283.03 |
1114992000000 | 282.37 |
1115078400000 | 282.48 |
1115164800000 | 282.43 |
1115251200000 | 282.37 |
1115337600000 | 281.99 |
1115596800000 | 276.78 |
1115683200000 | 277.97 |
1115769600000 | 274.28 |
1115856000000 | 269.43 |
1115942400000 | 268.94 |
1116201600000 | 265.45 |
1116288000000 | 266.59 |
1116374400000 | 266.47 |
1116460800000 | 266.92 |
1116547200000 | 267 |
1116806400000 | 261.87 |
1116892800000 | 262.43 |
1116979200000 | 262.22 |
1117065600000 | 258.88 |
1117152000000 | 256.71 |
1117411200000 | 257.6 |
1117497600000 | 257.71 |
1117584000000 | 251.94 |
1117670400000 | 245.21 |
1117756800000 | 245.88 |
1118016000000 | 253.24 |
1118102400000 | 252.5 |
1118188800000 | 272.95 |
1118275200000 | 274.63 |
1118361600000 | 269.57 |
1118620800000 | 268.58 |
1118707200000 | 266.31 |
1118793600000 | 261.75 |
1118880000000 | 266.19 |
1118966400000 | 266.06 |
1119225600000 | 274.31 |
1119312000000 | 271.17 |
1119398400000 | 273.12 |
1119484800000 | 271.04 |
1119571200000 | 272.2 |
1119830400000 | 276.86 |
1119916800000 | 273.72 |
1120003200000 | 272.37 |
1120089600000 | 267.48 |
1120176000000 | 263.52 |
1120435200000 | 263.67 |
1120521600000 | 261.85 |
1120608000000 | 259.28 |
1120694400000 | 259.49 |
1120780800000 | 256.43 |
1121040000000 | 255.75 |
1121126400000 | 264.17 |
1121212800000 | 262.68 |
1121299200000 | 264.29 |
1121385600000 | 262.81 |
1121644800000 | 261.6 |
1121731200000 | 261.66 |
1121817600000 | 263.75 |
1121904000000 | 269.89 |
1121990400000 | 274.19 |
1122249600000 | 272.9 |
1122336000000 | 278.57 |
1122422400000 | 283.19 |
1122508800000 | 282.19 |
1122595200000 | 280.94 |
1122854400000 | 281.88 |
1122940800000 | 284.65 |
1123027200000 | 286.01 |
1123113600000 | 284.56 |
1123200000000 | 289.25 |
1123459200000 | 288.9 |
1123545600000 | 288.8 |
1123632000000 | 291.33 |
1123718400000 | 296.82 |
1123804800000 | 292.29 |
1124064000000 | 295.32 |
1124150400000 | 291.78 |
1124236800000 | 292.02 |
1124323200000 | 281.43 |
1124409600000 | 282.1 |
1124668800000 | 283.71 |
1124755200000 | 282.19 |
1124841600000 | 284.01 |
1124928000000 | 283.28 |
1125014400000 | 282.57 |
1125273600000 | 279.65 |
1125360000000 | 279.21 |
1125446400000 | 282.39 |
1125532800000 | 286.55 |
1125619200000 | 287.45 |
1125878400000 | 287.64 |
1125964800000 | 283.35 |
1126051200000 | 286.78 |
1126137600000 | 287.1 |
1126224000000 | 285.68 |
1126483200000 | 285.13 |
1126569600000 | 288.61 |
1126656000000 | 290.52 |
1126742400000 | 290.04 |
1126828800000 | 289.08 |
1127088000000 | 288.86 |
1127174400000 | 285.35 |
1127260800000 | 280.09 |
1127347200000 | 275.08 |
1127433600000 | 273.21 |
1127692800000 | 273.69 |
1127779200000 | 269.82 |
1127865600000 | 270.18 |
1127952000000 | 273.97 |
1128038400000 | 274.23 |
1128297600000 | 273.19 |
1128384000000 | 273.33 |
1128470400000 | 273.28 |
1128556800000 | 273.18 |
1128643200000 | 273.56 |
1128902400000 | 273.5 |
1128988800000 | 275.55 |
1129075200000 | 276.01 |
1129161600000 | 273.12 |
1129248000000 | 269.75 |
1129507200000 | 267.51 |
1129593600000 | 268.28 |
1129680000000 | 267.7 |
1129766400000 | 269.15 |
1129852800000 | 270.96 |
1130112000000 | 269.96 |
1130198400000 | 265.84 |
1130284800000 | 261.03 |
1130371200000 | 261.28 |
1130457600000 | 258.15 |
1130716800000 | 261.12 |
1130803200000 | 261.03 |
1130889600000 | 262.86 |
1130976000000 | 260.13 |
1131062400000 | 261 |
1131321600000 | 259.5 |
1131408000000 | 260.78 |
1131494400000 | 260.73 |
1131580800000 | 256.9 |
1131667200000 | 257.75 |
1131926400000 | 255.7 |
1132012800000 | 254.14 |
1132099200000 | 255.22 |
1132185600000 | 254.98 |
1132272000000 | 260.28 |
1132531200000 | 258.83 |
1132617600000 | 255.85 |
1132704000000 | 258.06 |
1132790400000 | 258.65 |
1132876800000 | 259.53 |
1133136000000 | 258.52 |
1133222400000 | 255.79 |
1133308800000 | 255.82 |
1133395200000 | 255.02 |
1133481600000 | 254.11 |
1133740800000 | 251.31 |
1133827200000 | 253.45 |
1133913600000 | 256.28 |
1134000000000 | 256.32 |
1134086400000 | 259.5 |
1134345600000 | 259.23 |
1134432000000 | 259.41 |
1134518400000 | 261.53 |
1134604800000 | 261.71 |
1134691200000 | 263.14 |
1134950400000 | 263.15 |
1135036800000 | 264.51 |
1135123200000 | 263.77 |
1135209600000 | 265.6 |
1135296000000 | 267.61 |
1135641600000 | 268.64 |
1135728000000 | 269.67 |
1135814400000 | 273.16 |
1135900800000 | 270.99 |
1136160000000 | 270.76 |
1136246400000 | 270.98 |
1136332800000 | 276.63 |
1136419200000 | 284.08 |
1136505600000 | 287.66 |
1136764800000 | 288.72 |
1136851200000 | 289.02 |
1136937600000 | 288.17 |
1137024000000 | 290.62 |
1137110400000 | 288.96 |
1137369600000 | 283.89 |
1137456000000 | 284.68 |
1137542400000 | 290.85 |
1137628800000 | 292.2 |
1137715200000 | 293.29 |
1137974400000 | 292.78 |
1138060800000 | 292.08 |
1138147200000 | 294.84 |
1138233600000 | 294.81 |
1138320000000 | 294.85 |
1138579200000 | 295.02 |
1138665600000 | 295 |
1138752000000 | 295.08 |
1138838400000 | 294.83 |
1138924800000 | 294.97 |
1139184000000 | 299.62 |
1139270400000 | 298.77 |
1139356800000 | 300.04 |
1139443200000 | 295.48 |
1139529600000 | 298.56 |
1139788800000 | 298.6 |
1139875200000 | 300.62 |
1139961600000 | 301.25 |
1140048000000 | 295.97 |
1140134400000 | 295.27 |
1140393600000 | 294.52 |
1140480000000 | 298.29 |
1140566400000 | 297.56 |
1140652800000 | 298.41 |
1140739200000 | 300.99 |
1140998400000 | 299.31 |
1141084800000 | 300.48 |
1141171200000 | 302.39 |
1141257600000 | 296.12 |
1141344000000 | 296.26 |
1141603200000 | 295.62 |
1141689600000 | 290.1 |
1141776000000 | 288.19 |
1141862400000 | 286.1 |
1141948800000 | 287.32 |
1142208000000 | 289.78 |
1142294400000 | 289.53 |
1142380800000 | 292.54 |
1142467200000 | 292.06 |
1142553600000 | 289.83 |
1142812800000 | 294.9 |
1142899200000 | 295.62 |
1142985600000 | 297.57 |
1143072000000 | 297.94 |
1143158400000 | 296.18 |
1143417600000 | 298.53 |
1143504000000 | 300.99 |
1143590400000 | 303.67 |
1143676800000 | 300.34 |
1143763200000 | 302.7 |
1144022400000 | 307.82 |
1144108800000 | 311 |
1144195200000 | 313.56 |
1144281600000 | 314.88 |
1144368000000 | 314.43 |
1144627200000 | 319.35 |
1144713600000 | 322.59 |
1144800000000 | 319.8 |
1144886400000 | 313.37 |
1145318400000 | 326.67 |
1145404800000 | 330.62 |
1145491200000 | 329.52 |
1145577600000 | 334.28 |
1145836800000 | 331.53 |
1145923200000 | 329.88 |
1146009600000 | 334.56 |
1146096000000 | 332.9 |
1146182400000 | 336.09 |
1146441600000 | 336.18 |
1146528000000 | 336.07 |
1146614400000 | 335.93 |
1146700800000 | 336.05 |
1146787200000 | 336.19 |
1147046400000 | 349.49 |
1147132800000 | 356.86 |
1147219200000 | 360.06 |
1147305600000 | 357.87 |
1147392000000 | 367.58 |
1147651200000 | 383.25 |
1147737600000 | 375.22 |
1147824000000 | 379.58 |
1147910400000 | 375.52 |
1147996800000 | 382.77 |
1148256000000 | 382.93 |
1148342400000 | 368.85 |
1148428800000 | 366.17 |
1148515200000 | 364.25 |
1148601600000 | 369.58 |
1148860800000 | 377.01 |
1148947200000 | 377.07 |
1149033600000 | 375.44 |
1149120000000 | 384.63 |
1149206400000 | 380.49 |
1149465600000 | 386.24 |
1149552000000 | 383.68 |
1149638400000 | 364.84 |
1149724800000 | 365.89 |
1149811200000 | 357.69 |
1150070400000 | 355.82 |
1150156800000 | 353.94 |
1150243200000 | 350.87 |
1150329600000 | 351.21 |
1150416000000 | 359.72 |
1150675200000 | 364.46 |
1150761600000 | 364.78 |
1150848000000 | 363.58 |
1150934400000 | 363.92 |
1151020800000 | 365.31 |
1151280000000 | 372.15 |
1151366400000 | 372.18 |
1151452800000 | 372.61 |
1151539200000 | 381.95 |
1151625600000 | 383.33 |
1151884800000 | 389.54 |
1151971200000 | 386.53 |
1152057600000 | 380.64 |
1152144000000 | 388.14 |
1152230400000 | 386.69 |
1152489600000 | 386.77 |
1152576000000 | 388.24 |
1152662400000 | 388.42 |
1152748800000 | 368.39 |
1152835200000 | 371.29 |
1153094400000 | 375.35 |
1153180800000 | 375.22 |
1153267200000 | 365.4 |
1153353600000 | 368.15 |
1153440000000 | 372.75 |
1153699200000 | 372.57 |
1153785600000 | 376.7 |
1153872000000 | 376.29 |
1153958400000 | 372.31 |
1154044800000 | 367.99 |
1154304000000 | 356.76 |
1154390400000 | 351.96 |
1154476800000 | 350.09 |
1154563200000 | 348.83 |
1154649600000 | 341.54 |
1154908800000 | 338.21 |
1154995200000 | 344.82 |
1155081600000 | 344.56 |
1155168000000 | 349.71 |
1155254400000 | 350.18 |
1155513600000 | 341.39 |
1155600000000 | 346.3 |
1155686400000 | 351.16 |
1155772800000 | 348.07 |
1155859200000 | 347.53 |
1156118400000 | 348.89 |
1156204800000 | 353.19 |
1156291200000 | 354.01 |
1156377600000 | 355.95 |
1156464000000 | 356.53 |
1156723200000 | 365.29 |
1156809600000 | 367.72 |
1156896000000 | 368.87 |
1156982400000 | 369.48 |
1157068800000 | 363.43 |
1157328000000 | 369.57 |
1157414400000 | 370.49 |
1157500800000 | 371.32 |
1157587200000 | 366.82 |
1157673600000 | 368.29 |
1157932800000 | 368.84 |
1158019200000 | 371.46 |
1158105600000 | 369.48 |
1158192000000 | 369.46 |
1158278400000 | 377.08 |
1158537600000 | 379.05 |
1158624000000 | 380.72 |
1158710400000 | 381.61 |
1158796800000 | 385.29 |
1158883200000 | 383.14 |
1159142400000 | 381.85 |
1159228800000 | 377.51 |
1159315200000 | 381.76 |
1159401600000 | 386.87 |
1159488000000 | 390.68 |
1159747200000 | 390.57 |
1159833600000 | 390.51 |
1159920000000 | 390.57 |
1160006400000 | 390.59 |
1160092800000 | 390.62 |
1160352000000 | 400.48 |
1160438400000 | 399.49 |
1160524800000 | 397.63 |
1160611200000 | 394.04 |
1160697600000 | 396.84 |
1160956800000 | 391.55 |
1161043200000 | 391.12 |
1161129600000 | 398.46 |
1161216000000 | 398.83 |
1161302400000 | 400.7 |
1161561600000 | 393.14 |
1161648000000 | 401.04 |
1161734400000 | 404.54 |
1161820800000 | 408.73 |
1161907200000 | 404.82 |
1162166400000 | 406.88 |
1162252800000 | 411.6 |
1162339200000 | 416.06 |
1162425600000 | 414.47 |
1162512000000 | 418.56 |
1162771200000 | 425.25 |
1162857600000 | 429.03 |
1162944000000 | 425.45 |
1163030400000 | 432.65 |
1163116800000 | 428.06 |
1163376000000 | 419.94 |
1163462400000 | 424.15 |
1163548800000 | 437.5 |
1163635200000 | 439.54 |
1163721600000 | 446.89 |
1163980800000 | 457.19 |
1164067200000 | 461.94 |
1164153600000 | 464.86 |
1164240000000 | 467.83 |
1164326400000 | 468.03 |
1164585600000 | 473.07 |
1164672000000 | 470.88 |
1164758400000 | 479.96 |
1164844800000 | 494.01 |
1164931200000 | 498.71 |
1165190400000 | 513.25 |
1165276800000 | 516.09 |
1165363200000 | 511.45 |
1165449600000 | 509.99 |
1165536000000 | 492.72 |
1165795200000 | 514.93 |
1165881600000 | 517.75 |
1165968000000 | 517.73 |
1166054400000 | 527.22 |
1166140800000 | 536.07 |
1166400000000 | 552.14 |
1166486400000 | 552.67 |
1166572800000 | 556.7 |
1166659200000 | 548.25 |
1166745600000 | 542.78 |
1167177600000 | 570.88 |
1167264000000 | 573.7 |
1167350400000 | 594.65 |
1167696000000 | 593.76 |
1167782400000 | 594.35 |
1167868800000 | 602.09 |
1167955200000 | 598.62 |
1168214400000 | 611.62 |
1168300800000 | 632.07 |
1168387200000 | 647.66 |
1168473600000 | 641.78 |
1168560000000 | 628.49 |
1168819200000 | 663.17 |
1168905600000 | 684.95 |
1168992000000 | 669.89 |
1169078400000 | 668.58 |
1169164800000 | 689.29 |
1169424000000 | 718.86 |
1169510400000 | 721.77 |
1169596800000 | 730.93 |
1169683200000 | 708.24 |
1169769600000 | 727.06 |
1170028800000 | 743.09 |
1170115200000 | 736.21 |
1170201600000 | 686.14 |
1170288000000 | 687.49 |
1170374400000 | 657.09 |
1170633600000 | 646.27 |
1170720000000 | 654.78 |
1170806400000 | 672.57 |
1170892800000 | 683.9 |
1170979200000 | 677.86 |
1171238400000 | 705.3 |
1171324800000 | 718.19 |
1171411200000 | 738.91 |
1171497600000 | 760.09 |
1171584000000 | 760.52 |
1171843200000 | 760.78 |
1171929600000 | 760.66 |
1172016000000 | 760.72 |
1172102400000 | 760.78 |
1172188800000 | 760.66 |
1172448000000 | 764.37 |
1172534400000 | 693.36 |
1172620800000 | 716.45 |
1172707200000 | 695.34 |
1172793600000 | 706.29 |
1173052800000 | 695.02 |
1173139200000 | 711.68 |
1173225600000 | 732.83 |
1173312000000 | 744.16 |
1173398400000 | 738.96 |
1173657600000 | 738.71 |
1173744000000 | 743.11 |
1173830400000 | 730.9 |
1173916800000 | 747.2 |
1174003200000 | 738.55 |
1174262400000 | 755.92 |
1174348800000 | 755.86 |
1174435200000 | 762.5 |
1174521600000 | 766.07 |
1174608000000 | 765.78 |
1174867200000 | 775.78 |
1174953600000 | 778.57 |
1175040000000 | 787.71 |
1175126400000 | 793.05 |
1175212800000 | 790.18 |
1175472000000 | 810.37 |
1175558400000 | 821.21 |
1175644800000 | 828.9 |
1175731200000 | 837.88 |
1176163200000 | 868.74 |
1176249600000 | 879.94 |
1176336000000 | 892.2 |
1176422400000 | 891.94 |
1176681600000 | 914.43 |
1176768000000 | 914.75 |
1176854400000 | 914.37 |
1176940800000 | 874.08 |
1177027200000 | 907.06 |
1177286400000 | 943.94 |
1177372800000 | 946.65 |
1177459200000 | 952.79 |
1177545600000 | 962.05 |
1177632000000 | 950.62 |
1177891200000 | 968.54 |
1177977600000 | 968.47 |
1178064000000 | 968.65 |
1178150400000 | 968.04 |
1178236800000 | 968.47 |
1178496000000 | 968.61 |
1178582400000 | 1003.98 |
1178668800000 | 1016.63 |
1178755200000 | 1021.1 |
1178841600000 | 1018.21 |
1179100800000 | 1029.43 |
1179187200000 | 990.6 |
1179273600000 | 1016.65 |
1179360000000 | 1040.08 |
1179446400000 | 1038.75 |
1179705600000 | 1049.34 |
1179792000000 | 1057.16 |
1179878400000 | 1073.3 |
1179964800000 | 1068.5 |
1180051200000 | 1087.28 |
1180310400000 | 1111.09 |
1180396800000 | 1139.68 |
1180483200000 | 1071.89 |
1180569600000 | 1099.5 |
1180656000000 | 1076.19 |
1180915200000 | 995.08 |
1181001600000 | 1033.94 |
1181088000000 | 1044.99 |
1181174400000 | 1074.03 |
1181260800000 | 1078.13 |
1181520000000 | 1102.03 |
1181606400000 | 1134.22 |
1181692800000 | 1159.37 |
1181779200000 | 1148.83 |
1181865600000 | 1156.82 |
1182124800000 | 1195.68 |
1182211200000 | 1203.28 |
1182297600000 | 1173.34 |
1182384000000 | 1189.22 |
1182470400000 | 1152.83 |
1182729600000 | 1112.74 |
1182816000000 | 1125.56 |
1182902400000 | 1162.65 |
1182988800000 | 1120.56 |
1183075200000 | 1097.35 |
1183334400000 | 1092 |
1183420800000 | 1115.39 |
1183507200000 | 1092.35 |
1183593600000 | 1036.93 |
1183680000000 | 1082.7 |
1183939200000 | 1115.91 |
1184025600000 | 1111.9 |
1184112000000 | 1118.19 |
1184198400000 | 1126.16 |
1184284800000 | 1125.77 |
1184544000000 | 1091.83 |
1184630400000 | 1122.42 |
1184716800000 | 1127.99 |
1184803200000 | 1124.37 |
1184889600000 | 1175.39 |
1185148800000 | 1227.04 |
1185235200000 | 1229.75 |
1185321600000 | 1254.14 |
1185408000000 | 1265.37 |
1185494400000 | 1264.63 |
1185753600000 | 1295.75 |
1185840000000 | 1307.07 |
1185926400000 | 1264.01 |
1186012800000 | 1304.97 |
1186099200000 | 1363.82 |
1186358400000 | 1395.71 |
1186444800000 | 1398.02 |
1186531200000 | 1384.78 |
1186617600000 | 1428.05 |
1186704000000 | 1407.75 |
1186963200000 | 1410.69 |
1187049600000 | 1429.04 |
1187136000000 | 1433.95 |
1187222400000 | 1398.12 |
1187308800000 | 1363.13 |
1187568000000 | 1447.87 |
1187654400000 | 1470.44 |
1187740800000 | 1490.32 |
1187827200000 | 1520.56 |
1187913600000 | 1550.05 |
1188172800000 | 1557.04 |
1188259200000 | 1551.46 |
1188345600000 | 1522.54 |
1188432000000 | 1537.27 |
1188518400000 | 1553.31 |
1188777600000 | 1586 |
1188864000000 | 1571.78 |
1188950400000 | 1566.65 |
1189036800000 | 1587.13 |
1189123200000 | 1553.51 |
1189382400000 | 1578.74 |
1189468800000 | 1505.33 |
1189555200000 | 1521.52 |
1189641600000 | 1567.15 |
1189728000000 | 1576.98 |
1189987200000 | 1599.77 |
1190073600000 | 1586.46 |
1190160000000 | 1570.76 |
1190246400000 | 1588.37 |
1190332800000 | 1582.64 |
1190592000000 | 1602.74 |
1190678400000 | 1586.98 |
1190764800000 | 1562.62 |
1190851200000 | 1583.55 |
1190937600000 | 1629.57 |
1191196800000 | 1629.97 |
1191283200000 | 1630.26 |
1191369600000 | 1630.78 |
1191456000000 | 1630.43 |
1191542400000 | 1629.91 |
1191801600000 | 1668.35 |
1191888000000 | 1673.76 |
1191974400000 | 1683.44 |
1192060800000 | 1736.05 |
1192147200000 | 1739.44 |
1192406400000 | 1776.53 |
1192492800000 | 1796.42 |
1192579200000 | 1782.41 |
1192665600000 | 1715.81 |
1192752000000 | 1716.32 |
1193011200000 | 1677.88 |
1193097600000 | 1707.04 |
1193184000000 | 1744.93 |
1193270400000 | 1680.23 |
1193356800000 | 1708.97 |
1193616000000 | 1748.2 |
1193702400000 | 1775.14 |
1193788800000 | 1796.67 |
1193875200000 | 1792.8 |
1193961600000 | 1760.71 |
1194220800000 | 1700.41 |
1194307200000 | 1673.03 |
1194393600000 | 1691.03 |
1194480000000 | 1607.41 |
1194566400000 | 1600.36 |
1194825600000 | 1587.81 |
1194912000000 | 1569.44 |
1194998400000 | 1636.13 |
1195084800000 | 1621.25 |
1195171200000 | 1591.65 |
1195430400000 | 1571.62 |
1195516800000 | 1592.63 |
1195603200000 | 1567.71 |
1195689600000 | 1498.96 |
1195776000000 | 1528.98 |
1196035200000 | 1508.93 |
1196121600000 | 1475.52 |
1196208000000 | 1452.66 |
1196294400000 | 1531.64 |
1196380800000 | 1493.72 |
1196640000000 | 1507.69 |
1196726400000 | 1533.32 |
1196812800000 | 1582.12 |
1196899200000 | 1577.37 |
1196985600000 | 1600.02 |
1197244800000 | 1619.13 |
1197331200000 | 1616.02 |
1197417600000 | 1586.91 |
1197504000000 | 1526.97 |
1197590400000 | 1551.71 |
1197849600000 | 1496.42 |
1197936000000 | 1485.41 |
1198022400000 | 1525.87 |
1198108800000 | 1563.46 |
1198195200000 | 1581.36 |
1198454400000 | 1619.89 |
1198713600000 | 1665.92 |
1198800000000 | 1656.65 |
1199059200000 | 1655.92 |
1199232000000 | 1654.95 |
1199318400000 | 1660.84 |
1199404800000 | 1679.15 |
1199664000000 | 1701.82 |
1199750400000 | 1708.47 |
1199836800000 | 1727.44 |
1199923200000 | 1745.71 |
1200009600000 | 1770.21 |
1200268800000 | 1776.03 |
1200355200000 | 1753.98 |
1200441600000 | 1684.62 |
1200528000000 | 1646.7 |
1200614400000 | 1658.02 |
1200873600000 | 1567.95 |
1200960000000 | 1455.46 |
1201046400000 | 1521.18 |
1201132800000 | 1528.79 |
1201219200000 | 1557.31 |
1201478400000 | 1453.51 |
1201564800000 | 1457.09 |
1201651200000 | 1428.34 |
1201737600000 | 1413.62 |
1201824000000 | 1421.19 |
1202083200000 | 1541.23 |
1202169600000 | 1533.36 |
1202256000000 | 1532.17 |
1202342400000 | 1531.29 |
1202428800000 | 1530.86 |
1202688000000 | 1529.98 |
1202774400000 | 1531.09 |
1202860800000 | 1488.19 |
1202947200000 | 1511.41 |
1203033600000 | 1493.46 |
1203292800000 | 1522.39 |
1203379200000 | 1556.08 |
1203465600000 | 1511.32 |
1203552000000 | 1485.41 |
1203638400000 | 1417.49 |
1203897600000 | 1361.66 |
1203984000000 | 1366.56 |
1204070400000 | 1409.56 |
1204156800000 | 1401.94 |
1204243200000 | 1420.5 |
1204502400000 | 1451.44 |
1204588800000 | 1403.06 |
1204675200000 | 1380.97 |
1204761600000 | 1400.85 |
1204848000000 | 1383.41 |
1205107200000 | 1320.55 |
1205193600000 | 1320.07 |
1205280000000 | 1274.05 |
1205366400000 | 1257.68 |
1205452800000 | 1237.2 |
1205712000000 | 1197.37 |
1205798400000 | 1153.98 |
1205884800000 | 1191.64 |
1205971200000 | 1229.52 |
1206403200000 | 1179.58 |
1206489600000 | 1189.82 |
1206576000000 | 1147.67 |
1206662400000 | 1213.64 |
1206921600000 | 1187.32 |
1207008000000 | 1147.79 |
1207094400000 | 1169.73 |
1207180800000 | 1203.28 |
1207267200000 | 1203.05 |
1207526400000 | 1258.42 |
1207612800000 | 1261.93 |
1207699200000 | 1192.9 |
1207785600000 | 1210.24 |
1207872000000 | 1217.44 |
1208131200000 | 1133.92 |
1208217600000 | 1143.97 |
1208304000000 | 1117.61 |
1208390400000 | 1100.67 |
1208476800000 | 1073.24 |
1208736000000 | 1082.27 |
1208822400000 | 1107.74 |
1208908800000 | 1161.9 |
1208995200000 | 1273.09 |
1209081600000 | 1270.95 |
1209340800000 | 1243.54 |
1209427200000 | 1261.14 |
1209513600000 | 1329.96 |
1209600000000 | 1329.88 |
1209686400000 | 1329.02 |
1209945600000 | 1343.87 |
1210032000000 | 1325.24 |
1210118400000 | 1256.33 |
1210204800000 | 1276.4 |
1210291200000 | 1253.32 |
1210550400000 | 1258.66 |
1210636800000 | 1234.96 |
1210723200000 | 1272.4 |
1210809600000 | 1264.4 |
1210896000000 | 1266.5 |
1211155200000 | 1252.36 |
1211241600000 | 1193.29 |
1211328000000 | 1217.73 |
1211414400000 | 1193.18 |
1211500800000 | 1191.7 |
1211760000000 | 1154.12 |
1211846400000 | 1159.56 |
1211932800000 | 1194.57 |
1212019200000 | 1163.72 |
1212105600000 | 1182.13 |
1212364800000 | 1188.16 |
1212451200000 | 1183.15 |
1212537600000 | 1158.25 |
1212624000000 | 1153.53 |
1212710400000 | 1149.1 |
1212969600000 | 1149.25 |
1213056000000 | 1054.76 |
1213142400000 | 1037.19 |
1213228800000 | 1013.77 |
1213315200000 | 989.58 |
1213574400000 | 992.88 |
1213660800000 | 966.04 |
1213747200000 | 1012.68 |
1213833600000 | 943.24 |
1213920000000 | 978.2 |
1214179200000 | 952.89 |
1214265600000 | 972.39 |
1214352000000 | 1003.7 |
1214438400000 | 1004.69 |
1214524800000 | 954.96 |
1214784000000 | 946.86 |
1214870400000 | 905.98 |
1214956800000 | 896.37 |
1215043200000 | 904.67 |
1215129600000 | 897.62 |
1215388800000 | 945.18 |
1215475200000 | 944.76 |
1215561600000 | 988.08 |
1215648000000 | 977.15 |
1215734400000 | 972.44 |
1215993600000 | 976.33 |
1216080000000 | 932.25 |
1216166400000 | 905.23 |
1216252800000 | 900.2 |
1216339200000 | 939.47 |
1216598400000 | 965.79 |
1216684800000 | 962.11 |
1216771200000 | 960.66 |
1216857600000 | 998.16 |
1216944000000 | 985.37 |
1217203200000 | 988.54 |
1217289600000 | 970.54 |
1217376000000 | 964.27 |
1217462400000 | 940.2 |
1217548800000 | 957.68 |
1217808000000 | 936.82 |
1217894400000 | 920.48 |
1217980800000 | 935.96 |
1218067200000 | 931.37 |
1218153600000 | 897.56 |
1218412800000 | 864.93 |
1218499200000 | 858.6 |
1218585600000 | 851.98 |
1218672000000 | 848.45 |
1218758400000 | 851.23 |
1219017600000 | 810.15 |
1219104000000 | 824.27 |
1219190400000 | 892.03 |
1219276800000 | 858.89 |
1219363200000 | 846.01 |
1219622400000 | 849.64 |
1219708800000 | 837.77 |
1219795200000 | 839.02 |
1219881600000 | 846.3 |
1219968000000 | 859.56 |
1220227200000 | 829.37 |
1220313600000 | 815.25 |
1220400000000 | 798.47 |
1220486400000 | 800.53 |
1220572800000 | 774.58 |
1220832000000 | 764.69 |
1220918400000 | 766.41 |
1221004800000 | 767.07 |
1221091200000 | 730.25 |
1221177600000 | 733.58 |
1221436800000 | 731.38 |
1221523200000 | 690.85 |
1221609600000 | 653.18 |
1221696000000 | 641.64 |
1221782400000 | 703.55 |
1222041600000 | 759.61 |
1222128000000 | 732 |
1222214400000 | 732.8 |
1222300800000 | 762.52 |
1222387200000 | 761.64 |
1222646400000 | 762.62 |
1222732800000 | 761.07 |
1222819200000 | 753.4 |
1222905600000 | 754.1 |
1222992000000 | 754.1 |
1223251200000 | 718.54 |
1223337600000 | 709.71 |
1223424000000 | 677.66 |
1223510400000 | 668.32 |
1223596800000 | 638.31 |
1223856000000 | 677.88 |
1223942400000 | 660.03 |
1224028800000 | 657.62 |
1224115200000 | 622.62 |
1224201600000 | 626.79 |
1224460800000 | 650.18 |
1224547200000 | 641.07 |
1224633600000 | 622.15 |
1224720000000 | 611.42 |
1224806400000 | 588.96 |
1225065600000 | 545 |
1225152000000 | 565.16 |
1225238400000 | 553.2 |
1225324800000 | 574.34 |
1225411200000 | 560.3 |
1225670400000 | 562.92 |
1225756800000 | 555.6 |
1225843200000 | 585.64 |
1225929600000 | 568.39 |
1226016000000 | 580.51 |
1226275200000 | 629.43 |
1226361600000 | 617.45 |
1226448000000 | 623.66 |
1226534400000 | 642.39 |
1226620800000 | 663.17 |
1226880000000 | 674.21 |
1226966400000 | 621.67 |
1227052800000 | 657.46 |
1227139200000 | 645.58 |
1227225600000 | 644.44 |
1227484800000 | 618.42 |
1227571200000 | 618.04 |
1227657600000 | 620.33 |
1227744000000 | 629.09 |
1227830400000 | 609.87 |
1228089600000 | 609.25 |
1228176000000 | 606.97 |
1228262400000 | 636.62 |
1228348800000 | 651.43 |
1228435200000 | 659.01 |
1228694400000 | 690.1 |
1228780800000 | 668.71 |
1228867200000 | 692.52 |
1228953600000 | 675.91 |
1229040000000 | 646.06 |
1229299200000 | 649.69 |
1229385600000 | 648.29 |
1229472000000 | 653.84 |
1229558400000 | 675.13 |
1229644800000 | 672.38 |
1229904000000 | 655.84 |
1229990400000 | 624 |
1230076800000 | 616.93 |
1230508800000 | 605.51 |
1230595200000 | 601.67 |
1230681600000 | 602.26 |
1230854400000 | 604.43 |
1231113600000 | 625.37 |
1231200000000 | 642.46 |
1231286400000 | 635.89 |
1231372800000 | 617.52 |
1231459200000 | 627.29 |
1231718400000 | 622.07 |
1231804800000 | 608.72 |
1231891200000 | 638.33 |
1231977600000 | 631.41 |
1232064000000 | 644.62 |
1232323200000 | 657.95 |
1232409600000 | 663.73 |
1232496000000 | 659.44 |
1232582400000 | 666 |
1232668800000 | 659.92 |
1232928000000 | 662.24 |
1233014400000 | 660.23 |
1233100800000 | 662.45 |
1233187200000 | 660.81 |
1233273600000 | 663.07 |
1233532800000 | 660.76 |
1233619200000 | 678.56 |
1233705600000 | 702.73 |
1233792000000 | 700.57 |
1233878400000 | 728.67 |
1234137600000 | 740.85 |
1234224000000 | 745.41 |
1234310400000 | 748.43 |
1234396800000 | 738.55 |
1234483200000 | 764.18 |
1234742400000 | 789.25 |
1234828800000 | 760.75 |
1234915200000 | 721.87 |
1235001600000 | 725.19 |
1235088000000 | 732.46 |
1235347200000 | 751.19 |
1235433600000 | 712.2 |
1235520000000 | 718.88 |
1235606400000 | 692.38 |
1235692800000 | 687.59 |
1235952000000 | 688.97 |
1236038400000 | 677.38 |
1236124800000 | 726.94 |
1236211200000 | 733.64 |
1236297600000 | 730.98 |
1236556800000 | 706.32 |
1236643200000 | 717.93 |
1236729600000 | 710.33 |
1236816000000 | 708.12 |
1236902400000 | 706.33 |
1237161600000 | 719.79 |
1237248000000 | 743.94 |
1237334400000 | 740.54 |
1237420800000 | 755.98 |
1237507200000 | 748.44 |
1237766400000 | 768.27 |
1237852800000 | 773.6 |
1237939200000 | 758.78 |
1238025600000 | 783.88 |
1238112000000 | 788.57 |
1238371200000 | 782.68 |
1238457600000 | 791.77 |
1238544000000 | 801.57 |
1238630400000 | 813.15 |
1238716800000 | 818.56 |
1238976000000 | 819.11 |
1239062400000 | 816.58 |
1239148800000 | 785.29 |
1239235200000 | 798.7 |
1239667200000 | 846.83 |
1239753600000 | 845.66 |
1239840000000 | 844.09 |
1239926400000 | 835.35 |
1240185600000 | 852.04 |
1240272000000 | 840.38 |
1240358400000 | 811.95 |
1240444800000 | 814.76 |
1240531200000 | 808.32 |
1240790400000 | 793.45 |
1240876800000 | 792.9 |
1240963200000 | 826.69 |
1241049600000 | 830.19 |
1241136000000 | 828.05 |
1241395200000 | 857.58 |
1241481600000 | 861.42 |
1241568000000 | 874.12 |
1241654400000 | 875.99 |
1241740800000 | 888.23 |
1242000000000 | 875.45 |
1242086400000 | 894.83 |
1242172800000 | 901.54 |
1242259200000 | 890.56 |
1242345600000 | 891.18 |
1242604800000 | 891.19 |
1242691200000 | 901.65 |
1242777600000 | 890.87 |
1242864000000 | 869.18 |
1242950400000 | 866.77 |
1243209600000 | 869.64 |
1243296000000 | 856.84 |
1243382400000 | 876.07 |
1243468800000 | 877.12 |
1243555200000 | 877.14 |
1243814400000 | 911.87 |
1243900800000 | 912.59 |
1243987200000 | 944.41 |
1244073600000 | 951.4 |
1244160000000 | 945.46 |
1244419200000 | 954.42 |
1244505600000 | 961.43 |
1244592000000 | 968.73 |
1244678400000 | 958.58 |
1244764800000 | 943.22 |
1245024000000 | 971.33 |
1245110400000 | 967.33 |
1245196800000 | 982.78 |
1245283200000 | 1001.18 |
1245369600000 | 1011.88 |
1245628800000 | 1017.48 |
1245715200000 | 1019.38 |
1245801600000 | 1025.99 |
1245888000000 | 1027.85 |
1245974400000 | 1033.21 |
1246233600000 | 1052.2 |
1246320000000 | 1049.94 |
1246406400000 | 1078.38 |
1246492800000 | 1100.63 |
1246579200000 | 1112.05 |
1246838400000 | 1129.51 |
1246924800000 | 1113.54 |
1247011200000 | 1111.14 |
1247097600000 | 1121.98 |
1247184000000 | 1118.78 |
1247443200000 | 1099.87 |
1247529600000 | 1136.23 |
1247616000000 | 1145.87 |
1247702400000 | 1155.54 |
1247788800000 | 1157.46 |
1248048000000 | 1175.88 |
1248134400000 | 1165.42 |
1248220800000 | 1185.49 |
1248307200000 | 1199.34 |
1248393600000 | 1206.49 |
1248652800000 | 1231.93 |
1248739200000 | 1232.65 |
1248825600000 | 1177.33 |
1248912000000 | 1209.05 |
1248998400000 | 1236.63 |
1249257600000 | 1244.52 |
1249344000000 | 1234.01 |
1249430400000 | 1210.8 |
1249516800000 | 1185.86 |
1249603200000 | 1156.6 |
1249862400000 | 1147 |
1249948800000 | 1151.66 |
1250035200000 | 1101.41 |
1250121600000 | 1119.7 |
1250208000000 | 1093.76 |
1250467200000 | 1031.74 |
1250553600000 | 1037.07 |
1250640000000 | 987.99 |
1250726400000 | 1032.68 |
1250812800000 | 1049.37 |
1251072000000 | 1050.84 |
1251158400000 | 1003.16 |
1251244800000 | 1019.11 |
1251331200000 | 1007.95 |
1251417600000 | 971.13 |
1251676800000 | 903.32 |
1251763200000 | 918.12 |
1251849600000 | 938.04 |
1251936000000 | 988.87 |
1252022400000 | 994.67 |
1252281600000 | 1002.71 |
1252368000000 | 1023.68 |
1252454400000 | 1026.83 |
1252540800000 | 1016.56 |
1252627200000 | 1049.1 |
1252886400000 | 1063.11 |
1252972800000 | 1063.25 |
1253059200000 | 1045.26 |
1253145600000 | 1064.12 |
1253232000000 | 1023.04 |
1253491200000 | 1022.33 |
1253577600000 | 999.93 |
1253664000000 | 982.25 |
1253750400000 | 995.13 |
1253836800000 | 988.12 |
1254096000000 | 959.49 |
1254182400000 | 966.72 |
1254268800000 | 977.08 |
1254355200000 | 977.79 |
1254441600000 | 977.25 |
1254700800000 | 976.85 |
1254787200000 | 977.21 |
1254873600000 | 977.25 |
1254960000000 | 977.28 |
1255046400000 | 1028.68 |
1255305600000 | 1024.07 |
1255392000000 | 1039.11 |
1255478400000 | 1048.21 |
1255564800000 | 1053 |
1255651200000 | 1052.52 |
1255910400000 | 1081.19 |
1255996800000 | 1099.21 |
1256083200000 | 1096.88 |
1256169600000 | 1087.66 |
1256256000000 | 1109.11 |
1256515200000 | 1108.15 |
1256601600000 | 1075.47 |
1256688000000 | 1075.88 |
1256774400000 | 1047.81 |
1256860800000 | 1059.93 |
1257120000000 | 1099.08 |
1257206400000 | 1110.74 |
1257292800000 | 1114.37 |
1257379200000 | 1114.53 |
1257465600000 | 1119.8 |
1257724800000 | 1123.55 |
1257811200000 | 1126.76 |
1257897600000 | 1121.81 |
1257984000000 | 1121.89 |
1258070400000 | 1125.68 |
1258329600000 | 1161.85 |
1258416000000 | 1163.13 |
1258502400000 | 1160.42 |
1258588800000 | 1161.44 |
1258675200000 | 1154.83 |
1258934400000 | 1161.52 |
1259020800000 | 1131.81 |
1259107200000 | 1154.6 |
1259193600000 | 1107.78 |
1259280000000 | 1074.48 |
1259539200000 | 1111.12 |
1259625600000 | 1122.97 |
1259712000000 | 1135.49 |
1259798400000 | 1127.18 |
1259884800000 | 1162.01 |
1260144000000 | 1167.29 |
1260230400000 | 1150.46 |
1260316800000 | 1126.6 |
1260403200000 | 1133.31 |
1260489600000 | 1131.6 |
1260748800000 | 1147.25 |
1260835200000 | 1135.12 |
1260921600000 | 1127.14 |
1261008000000 | 1106.43 |
1261094400000 | 1081.9 |
1261353600000 | 1079.5 |
1261440000000 | 1053.04 |
1261526400000 | 1061.45 |
1261612800000 | 1093.48 |
1261958400000 | 1100.74 |
1262044800000 | 1109.69 |
1262131200000 | 1134.62 |
1262217600000 | 1139.18 |
1262563200000 | 1121.69 |
1262649600000 | 1129.48 |
1262736000000 | 1119.09 |
1262822400000 | 1096.8 |
1262908800000 | 1098.19 |
1263168000000 | 1098.85 |
1263254400000 | 1112.98 |
1263340800000 | 1068.92 |
1263427200000 | 1081.46 |
1263513600000 | 1084.93 |
1263772800000 | 1085.05 |
1263859200000 | 1087.58 |
1263945600000 | 1054.61 |
1264032000000 | 1059.58 |
1264118400000 | 1054.48 |
1264377600000 | 1043.45 |
1264464000000 | 1022.81 |
1264550400000 | 1005.54 |
1264636800000 | 1003.89 |
1264723200000 | 1000.57 |
1264982400000 | 985.54 |
1265068800000 | 985.96 |
1265155200000 | 1014.74 |
1265241600000 | 1006.34 |
1265328000000 | 988.67 |
1265587200000 | 985.01 |
1265673600000 | 992.4 |
1265760000000 | 1006.63 |
1265846400000 | 1008.82 |
1265932800000 | 1017.58 |
1266192000000 | 1016.38 |
1266278400000 | 1016.61 |
1266364800000 | 1016.5 |
1266451200000 | 1009.86 |
1266537600000 | 1017.02 |
1266796800000 | 1009.42 |
1266883200000 | 993.97 |
1266969600000 | 1006.95 |
1267056000000 | 1021.19 |
1267142400000 | 1018.41 |
1267401600000 | 1032.84 |
1267488000000 | 1030.34 |
1267574400000 | 1033.15 |
1267660800000 | 1010.62 |
1267747200000 | 1012.81 |
1268006400000 | 1020.76 |
1268092800000 | 1028.6 |
1268179200000 | 1023.54 |
1268265600000 | 1024.95 |
1268352000000 | 1012.23 |
1268611200000 | 994.28 |
1268697600000 | 1001.98 |
1268784000000 | 1024.25 |
1268870400000 | 1020.28 |
1268956800000 | 1029.18 |
1269216000000 | 1030.94 |
1269302400000 | 1022.3 |
1269388800000 | 1022.72 |
1269475200000 | 1007.82 |
1269561600000 | 1022.56 |
1269820800000 | 1051.74 |
1269907200000 | 1053.54 |
1269993600000 | 1046.14 |
1270080000000 | 1059.82 |
1270512000000 | 1060.68 |
1270598400000 | 1054.98 |
1270684800000 | 1039.11 |
1270771200000 | 1047.93 |
1271030400000 | 1037.11 |
1271116800000 | 1051.51 |
1271203200000 | 1052.25 |
1271289600000 | 1049.91 |
1271376000000 | 1038.8 |
1271635200000 | 985.15 |
1271721600000 | 979.95 |
1271808000000 | 996.12 |
1271894400000 | 982.49 |
1271980800000 | 979.3 |
1272240000000 | 971.55 |
1272326400000 | 954.75 |
1272412800000 | 953.15 |
1272499200000 | 946.63 |
1272585600000 | 953.71 |
1272844800000 | 954.06 |
1272931200000 | 936.9 |
1273017600000 | 937.7 |
1273104000000 | 890.94 |
1273190400000 | 877.29 |
1273449600000 | 888.44 |
1273536000000 | 871.72 |
1273622400000 | 880.17 |
1273708800000 | 900.97 |
1273795200000 | 893.85 |
1274054400000 | 849.9 |
1274140800000 | 869.77 |
1274227200000 | 864.63 |
1274313600000 | 857.37 |
1274400000000 | 869.67 |
1274659200000 | 901.2 |
1274745600000 | 876.71 |
1274832000000 | 878.6 |
1274918400000 | 891.12 |
1275004800000 | 887.53 |
1275264000000 | 866.01 |
1275350400000 | 857.97 |
1275436800000 | 860.87 |
1275523200000 | 855.42 |
1275609600000 | 856.17 |
1275868800000 | 841.46 |
1275955200000 | 840.55 |
1276041600000 | 867.31 |
1276128000000 | 857.08 |
1276214400000 | 858.02 |
1276473600000 | 858.14 |
1276560000000 | 858.45 |
1276646400000 | 858.13 |
1276732800000 | 856.53 |
1276819200000 | 845.59 |
1277078400000 | 876.22 |
1277164800000 | 874.38 |
1277251200000 | 866.39 |
1277337600000 | 868.43 |
1277424000000 | 864.38 |
1277683200000 | 860.06 |
1277769600000 | 824.27 |
1277856000000 | 820.41 |
1277942400000 | 810.58 |
1278028800000 | 814.75 |
1278288000000 | 808.93 |
1278374400000 | 824.31 |
1278460800000 | 829.58 |
1278547200000 | 828.93 |
1278633600000 | 851.91 |
1278892800000 | 861.09 |
1278979200000 | 847.49 |
1279065600000 | 852.44 |
1279152000000 | 839.56 |
1279238400000 | 840.45 |
1279497600000 | 859.97 |
1279584000000 | 877.37 |
1279670400000 | 878.98 |
1279756800000 | 889.28 |
1279843200000 | 894.09 |
1280102400000 | 898.49 |
1280188800000 | 893.75 |
1280275200000 | 915.64 |
1280361600000 | 917.91 |
1280448000000 | 915.05 |
1280707200000 | 930.09 |
1280793600000 | 914.51 |
1280880000000 | 915.94 |
1280966400000 | 908.58 |
1281052800000 | 921.75 |
1281312000000 | 926.74 |
1281398400000 | 900.48 |
1281484800000 | 907.26 |
1281571200000 | 893.91 |
1281657600000 | 903.62 |
1281916800000 | 921.76 |
1282003200000 | 929.6 |
1282089600000 | 927.63 |
1282176000000 | 934.14 |
1282262400000 | 917.35 |
1282521600000 | 915.52 |
1282608000000 | 919.53 |
1282694400000 | 898.81 |
1282780800000 | 900.17 |
1282867200000 | 904.14 |
1283126400000 | 920.58 |
1283212800000 | 917.09 |
1283299200000 | 913.48 |
1283385600000 | 924.35 |
1283472000000 | 923.27 |
1283731200000 | 943.74 |
1283817600000 | 942.22 |
1283904000000 | 939.9 |
1283990400000 | 926.36 |
1284076800000 | 930.96 |
1284336000000 | 941 |
1284422400000 | 943.08 |
1284508800000 | 927.45 |
1284595200000 | 912.2 |
1284681600000 | 913.71 |
1284940800000 | 912.36 |
1285027200000 | 918.14 |
1285113600000 | 917.93 |
1285200000000 | 917.4 |
1285286400000 | 917.45 |
1285545600000 | 931.37 |
1285632000000 | 924.3 |
1285718400000 | 921.39 |
1285804800000 | 940.99 |
1285891200000 | 941.17 |
1286150400000 | 941.34 |
1286236800000 | 941.35 |
1286323200000 | 940.54 |
1286409600000 | 940.95 |
1286496000000 | 979.23 |
1286755200000 | 1005.21 |
1286841600000 | 1015.08 |
1286928000000 | 1032.92 |
1287014400000 | 1039.84 |
1287100800000 | 1076.64 |
1287360000000 | 1069.05 |
1287446400000 | 1090.78 |
1287532800000 | 1098.69 |
1287619200000 | 1087.06 |
1287705600000 | 1087.51 |
1287964800000 | 1117.73 |
1288051200000 | 1110.72 |
1288137600000 | 1089.04 |
1288224000000 | 1086.91 |
1288310400000 | 1080.79 |
1288569600000 | 1106.64 |
1288656000000 | 1101.09 |
1288742400000 | 1104.31 |
1288828800000 | 1112.21 |
1288915200000 | 1125.68 |
1289174400000 | 1130.83 |
1289260800000 | 1116.87 |
1289347200000 | 1127.69 |
1289433600000 | 1127.56 |
1289520000000 | 1058.95 |
1289779200000 | 1068.41 |
1289865600000 | 1021.25 |
1289952000000 | 1001.47 |
1290038400000 | 1020.45 |
1290124800000 | 1027.82 |
1290384000000 | 1024.5 |
1290470400000 | 1000.53 |
1290556800000 | 1019.72 |
1290643200000 | 1037.69 |
1290729600000 | 1030.62 |
1290988800000 | 1032.19 |
1291075200000 | 1011.28 |
1291161600000 | 1020.22 |
1291248000000 | 1021.26 |
1291334400000 | 1018.96 |
1291593600000 | 1024.42 |
1291680000000 | 1027.78 |
1291766400000 | 1025.15 |
1291852800000 | 1011.13 |
1291939200000 | 1018.08 |
1292198400000 | 1047.53 |
1292284800000 | 1050.03 |
1292371200000 | 1035.12 |
1292457600000 | 1042.34 |
1292544000000 | 1039.33 |
1292803200000 | 1018.75 |
1292889600000 | 1038.66 |
1292976000000 | 1031.82 |
1293062400000 | 1028.81 |
1293148800000 | 1022.24 |
1293408000000 | 1002.58 |
1293494400000 | 985.81 |
1293580800000 | 1000.19 |
1293667200000 | 997.57 |
1293753600000 | 1017.02 |
1294012800000 | 1019.11 |
1294099200000 | 1033.72 |
1294185600000 | 1028.45 |
1294272000000 | 1018.29 |
1294358400000 | 1018.14 |
1294617600000 | 1005.31 |
1294704000000 | 1016.66 |
1294790400000 | 1026.08 |
1294876800000 | 1022.95 |
1294963200000 | 1010.26 |
1295222400000 | 969.06 |
1295308800000 | 971.24 |
1295395200000 | 991.79 |
1295481600000 | 965.33 |
1295568000000 | 975.61 |
1295827200000 | 961.58 |
1295913600000 | 960.49 |
1296000000000 | 973.62 |
1296086400000 | 988.13 |
1296172800000 | 989.93 |
1296432000000 | 1000 |
1296518400000 | 1004.47 |
1296604800000 | 1001.86 |
1296691200000 | 1002.01 |
1296777600000 | 1003.86 |
1297036800000 | 1004.75 |
1297123200000 | 998.35 |
1297209600000 | 991.01 |
1297296000000 | 1009.92 |
1297382400000 | 1014.28 |
1297641600000 | 1048.64 |
1297728000000 | 1044.12 |
1297814400000 | 1058.62 |
1297900800000 | 1055.5 |
1297987200000 | 1048.2 |
1298246400000 | 1059.66 |
1298332800000 | 1022.77 |
1298419200000 | 1028.79 |
1298505600000 | 1035.12 |
1298592000000 | 1038.34 |
1298851200000 | 1052.72 |
1298937600000 | 1054.12 |
1299024000000 | 1055.86 |
1299110400000 | 1055.51 |
1299196800000 | 1067.65 |
1299456000000 | 1085.68 |
1299542400000 | 1089.12 |
1299628800000 | 1087.99 |
1299715200000 | 1068.18 |
1299801600000 | 1062.56 |
1300060800000 | 1064.73 |
1300147200000 | 1045.16 |
1300233600000 | 1054.07 |
1300320000000 | 1039.42 |
1300406400000 | 1051.08 |
1300665600000 | 1050.35 |
1300752000000 | 1053.2 |
1300838400000 | 1063.76 |
1300924800000 | 1059.19 |
1301011200000 | 1070.69 |
1301270400000 | 1071.71 |
1301356800000 | 1067.44 |
1301443200000 | 1068 |
1301529600000 | 1054.17 |
1301616000000 | 1080.08 |
1301875200000 | 1072.31 |
1301961600000 | 1074.53 |
1302048000000 | 1088.48 |
1302134400000 | 1095.89 |
1302220800000 | 1107.11 |
1302480000000 | 1096.62 |
1302566400000 | 1090.76 |
1302652800000 | 1104.65 |
1302739200000 | 1106.05 |
1302825600000 | 1108.33 |
1303084800000 | 1109.99 |
1303171200000 | 1088.51 |
1303257600000 | 1087.81 |
1303344000000 | 1092.47 |
1303776000000 | 1068.39 |
1303862400000 | 1075.8 |
1303948800000 | 1056.67 |
1304035200000 | 1062.64 |
1304294400000 | 1060.39 |
1304380800000 | 1066 |
1304467200000 | 1037.71 |
1304553600000 | 1035.97 |
1304640000000 | 1024.38 |
1304899200000 | 1047.83 |
1304985600000 | 1052.07 |
1305072000000 | 1036.48 |
1305158400000 | 1033.15 |
1305244800000 | 1031.17 |
1305504000000 | 1020.32 |
1305590400000 | 1036.91 |
1305676800000 | 1042.16 |
1305763200000 | 1041.1 |
1305849600000 | 1040.51 |
1306108800000 | 1008.9 |
1306195200000 | 1007.45 |
1306281600000 | 997.86 |
1306368000000 | 998.24 |
1306454400000 | 996.08 |
1306713600000 | 995.25 |
1306800000000 | 1011.21 |
1306886400000 | 1002.14 |
1306972800000 | 993.27 |
1307059200000 | 1004.4 |
1307318400000 | 997.84 |
1307404800000 | 1006.09 |
1307491200000 | 1004.68 |
1307577600000 | 990.04 |
1307664000000 | 992.12 |
1307923200000 | 991.86 |
1308009600000 | 1000.64 |
1308096000000 | 986.43 |
1308182400000 | 987.32 |
1308268800000 | 976.53 |
1308528000000 | 971.56 |
1308614400000 | 987.41 |
1308700800000 | 981.95 |
1308787200000 | 1010.39 |
1308873600000 | 1026.68 |
1309132800000 | 1026.28 |
1309219200000 | 1028.83 |
1309305600000 | 1018.65 |
1309392000000 | 1030.41 |
1309478400000 | 1033.04 |
1309737600000 | 1055.54 |
1309824000000 | 1049.22 |
1309910400000 | 1047.77 |
1309996800000 | 1042.75 |
1310083200000 | 1046.79 |
1310342400000 | 1048.99 |
1310428800000 | 1026.85 |
1310515200000 | 1044.07 |
1310601600000 | 1047.1 |
1310688000000 | 1053.76 |
1310947200000 | 1055.08 |
1311033600000 | 1038.97 |
1311120000000 | 1041.76 |
1311206400000 | 1035.52 |
1311292800000 | 1034.4 |
1311552000000 | 1007.15 |
1311638400000 | 1009.22 |
1311724800000 | 1011.25 |
1311811200000 | 1007.19 |
1311897600000 | 1008.77 |
1312156800000 | 1010.73 |
1312243200000 | 998.24 |
1312329600000 | 1002.02 |
1312416000000 | 997.04 |
1312502400000 | 986.52 |
1312761600000 | 951.15 |
1312848000000 | 965.34 |
1312934400000 | 965.05 |
1313020800000 | 980.37 |
1313107200000 | 986.72 |
1313366400000 | 999.47 |
1313452800000 | 995.51 |
1313539200000 | 987.98 |
1313625600000 | 973.68 |
1313712000000 | 962.14 |
1313971200000 | 949.49 |
1314057600000 | 969.69 |
1314144000000 | 963.48 |
1314230400000 | 997.69 |
1314316800000 | 1005.19 |
1314576000000 | 976.62 |
1314662400000 | 977.45 |
1314748800000 | 979.56 |
1314835200000 | 978.3 |
1314921600000 | 967.16 |
1315180800000 | 945.95 |
1315267200000 | 937 |
1315353600000 | 961.54 |
1315440000000 | 943.46 |
1315526400000 | 946.42 |
1315785600000 | 955.26 |
1315872000000 | 939.7 |
1315958400000 | 948.28 |
1316044800000 | 943.58 |
1316131200000 | 946.44 |
1316390400000 | 931.88 |
1316476800000 | 929.96 |
1316563200000 | 948.43 |
1316649600000 | 926.43 |
1316736000000 | 917.35 |
1316995200000 | 898.31 |
1317081600000 | 900.89 |
1317168000000 | 892.96 |
1317254400000 | 887.03 |
1317340800000 | 888.89 |
1317600000000 | 884.23 |
1317686400000 | 895.64 |
1317772800000 | 893.38 |
1317859200000 | 893.04 |
1317945600000 | 883.29 |
1318204800000 | 885.59 |
1318291200000 | 882.18 |
1318377600000 | 914.66 |
1318464000000 | 921.95 |
1318550400000 | 915.8 |
1318809600000 | 919.96 |
1318896000000 | 900.82 |
1318982400000 | 890.12 |
1319068800000 | 875.48 |
1319155200000 | 868.58 |
1319414400000 | 897.56 |
1319500800000 | 912.35 |
1319587200000 | 928.39 |
1319673600000 | 928.12 |
1319760000000 | 940.64 |
1320019200000 | 930.3 |
1320105600000 | 938.64 |
1320192000000 | 947.25 |
1320278400000 | 956.54 |
1320364800000 | 961.3 |
1320624000000 | 948.89 |
1320710400000 | 948.65 |
1320796800000 | 952.08 |
1320883200000 | 936.77 |
1320969600000 | 934.81 |
1321228800000 | 950.6 |
1321315200000 | 948.9 |
1321401600000 | 917.82 |
1321488000000 | 915.31 |
1321574400000 | 899.93 |
1321833600000 | 900.8 |
1321920000000 | 901.11 |
1322006400000 | 891.17 |
1322092800000 | 895.09 |
1322179200000 | 884.26 |
1322438400000 | 882.73 |
1322524800000 | 896.01 |
1322611200000 | 869.33 |
1322697600000 | 894.39 |
1322784000000 | 885.87 |
1323043200000 | 873.75 |
1323129600000 | 877.03 |
1323216000000 | 882.18 |
1323302400000 | 882.14 |
1323388800000 | 874.27 |
1323648000000 | 863.48 |
1323734400000 | 844.43 |
1323820800000 | 842.77 |
1323907200000 | 822.85 |
1323993600000 | 840.66 |
1324252800000 | 839.26 |
1324339200000 | 837.35 |
1324425600000 | 829.86 |
1324512000000 | 830.52 |
1324598400000 | 837.24 |
1324944000000 | 821.95 |
1325030400000 | 821.48 |
1325116800000 | 827.15 |
1325203200000 | 838.01 |
1325462400000 | 836.39 |
1325548800000 | 839.27 |
1325635200000 | 828.97 |
1325721600000 | 824.92 |
1325808000000 | 829.24 |
1326067200000 | 854.79 |
1326153600000 | 875.86 |
1326240000000 | 871.77 |
1326326400000 | 872.89 |
1326412800000 | 863.85 |
1326672000000 | 848.29 |
1326758400000 | 883.12 |
1326844800000 | 874.26 |
1326931200000 | 893.47 |
1327017600000 | 899.91 |
1327276800000 | 896.97 |
1327363200000 | 902.95 |
1327449600000 | 908.22 |
1327536000000 | 895.83 |
1327622400000 | 905.14 |
1327881600000 | 885.5 |
1327968000000 | 887.95 |
1328054400000 | 873.6 |
1328140800000 | 896.53 |
1328227200000 | 906.78 |
1328486400000 | 906.56 |
1328572800000 | 905.22 |
1328659200000 | 905.97 |
1328745600000 | 907.46 |
1328832000000 | 909.48 |
1329091200000 | 903.27 |
1329177600000 | 900.51 |
1329264000000 | 907.88 |
1329350400000 | 908.13 |
1329436800000 | 902 |
1329696000000 | 904.04 |
1329782400000 | 910.13 |
1329868800000 | 922.64 |
1329955200000 | 928.18 |
1330041600000 | 936.98 |
1330300800000 | 940.28 |
1330387200000 | 947.6 |
1330473600000 | 933.33 |
1330560000000 | 933.46 |
1330646400000 | 949.92 |
1330905600000 | 939.24 |
1330992000000 | 925.93 |
1331078400000 | 921.49 |
1331164800000 | 928.59 |
1331251200000 | 937.17 |
1331510400000 | 929.03 |
1331596800000 | 935.44 |
1331683200000 | 916.57 |
1331769600000 | 912.37 |
1331856000000 | 924.39 |
1332115200000 | 922.71 |
1332201600000 | 908.57 |
1332288000000 | 908.54 |
1332374400000 | 910.31 |
1332460800000 | 900.62 |
1332720000000 | 904.46 |
1332806400000 | 899.36 |
1332892800000 | 881.48 |
1332979200000 | 873.08 |
1333065600000 | 880.87 |
1333324800000 | 880.34 |
1333411200000 | 872.1 |
1333497600000 | 880.73 |
1333584000000 | 895.4 |
1334016000000 | 897.82 |
1334102400000 | 897.58 |
1334188800000 | 916.71 |
1334275200000 | 919.01 |
1334534400000 | 919.71 |
1334620800000 | 904.22 |
1334707200000 | 924.88 |
1334793600000 | 922.55 |
1334880000000 | 932.99 |
1335139200000 | 927.95 |
1335225600000 | 926.3 |
1335312000000 | 935.67 |
1335398400000 | 932.8 |
1335484800000 | 931.79 |
1335744000000 | 932.43 |
1335830400000 | 932.88 |
1335916800000 | 952.85 |
1336003200000 | 955.04 |
1336089600000 | 961.48 |
1336348800000 | 963.12 |
1336435200000 | 960.04 |
1336521600000 | 941.96 |
1336608000000 | 938.82 |
1336694400000 | 932.17 |
1336953600000 | 923.16 |
1337040000000 | 924.55 |
1337126400000 | 910.8 |
1337212800000 | 924.3 |
1337299200000 | 914.98 |
1337558400000 | 919.21 |
1337644800000 | 925.53 |
1337731200000 | 925.19 |
1337817600000 | 911.64 |
1337904000000 | 907.98 |
1338163200000 | 921.79 |
1338249600000 | 928.99 |
1338336000000 | 925.11 |
1338422400000 | 922.48 |
1338508800000 | 929.28 |
1338768000000 | 901.96 |
1338854400000 | 900.67 |
1338940800000 | 908.69 |
1339027200000 | 899.28 |
1339113600000 | 896.12 |
1339372800000 | 902.78 |
1339459200000 | 903.62 |
1339545600000 | 913.96 |
1339632000000 | 913.31 |
1339718400000 | 914.47 |
1339977600000 | 918.88 |
1340064000000 | 912.01 |
1340150400000 | 909.89 |
1340236800000 | 890.66 |
1340323200000 | 897.81 |
1340582400000 | 879.87 |
1340668800000 | 881.29 |
1340755200000 | 880.18 |
1340841600000 | 874.41 |
1340928000000 | 884.94 |
1341187200000 | 887.47 |
1341273600000 | 889.92 |
1341360000000 | 890.88 |
1341446400000 | 879.29 |
1341532800000 | 890.86 |
1341792000000 | 872.27 |
1341878400000 | 868.25 |
1341964800000 | 873.72 |
1342051200000 | 882.25 |
1342137600000 | 883.19 |
1342396800000 | 867.82 |
1342483200000 | 876.84 |
1342569600000 | 870.76 |
1342656000000 | 874.4 |
1342742400000 | 862.91 |
1343001600000 | 848.26 |
1343088000000 | 850.4 |
1343174400000 | 849.61 |
1343260800000 | 843.72 |
1343347200000 | 842.04 |
1343606400000 | 843.68 |
1343692800000 | 846.05 |
1343779200000 | 849.26 |
1343865600000 | 847.29 |
1343952000000 | 853.36 |
1344211200000 | 859.18 |
1344297600000 | 859.34 |
1344384000000 | 862.93 |
1344470400000 | 869.99 |
1344556800000 | 863.6 |
1344816000000 | 845.81 |
1344902400000 | 848.96 |
1344988800000 | 839.61 |
1345075200000 | 834.69 |
1345161600000 | 836.35 |
1345420800000 | 829.33 |
1345507200000 | 830.77 |
1345593600000 | 829.69 |
1345680000000 | 825.33 |
1345766400000 | 819.44 |
1346025600000 | 801.72 |
1346112000000 | 807.94 |
1346198400000 | 800.16 |
1346284800000 | 801.69 |
1346371200000 | 797.08 |
1346630400000 | 810.18 |
1346716800000 | 802.06 |
1346803200000 | 798.51 |
1346889600000 | 805.3 |
1346976000000 | 842.03 |
1347235200000 | 841.56 |
1347321600000 | 837.74 |
1347408000000 | 840.8 |
1347494400000 | 838.65 |
1347580800000 | 840.51 |
1347840000000 | 820.4 |
1347926400000 | 812.97 |
1348012800000 | 816.03 |
1348099200000 | 801.99 |
1348185600000 | 801.67 |
1348444800000 | 806.07 |
1348531200000 | 800.9 |
1348617600000 | 800.93 |
1348704000000 | 825.42 |
1348790400000 | 836.44 |
1349049600000 | 835.86 |
1349136000000 | 835.86 |
1349222400000 | 837.06 |
1349308800000 | 837.6 |
1349395200000 | 835.55 |
1349654400000 | 830.48 |
1349740800000 | 844.83 |
1349827200000 | 843.57 |
1349913600000 | 841.65 |
1350000000000 | 844.3 |
1350259200000 | 844.91 |
1350345600000 | 847.68 |
1350432000000 | 848.37 |
1350518400000 | 857.59 |
1350604800000 | 857.87 |
1350864000000 | 859.83 |
1350950400000 | 855.04 |
1351036800000 | 853.04 |
1351123200000 | 846.42 |
1351209600000 | 834.66 |
1351468800000 | 831.11 |
1351555200000 | 832.39 |
1351641600000 | 839.84 |
1351728000000 | 854.49 |
1351814400000 | 857.73 |
1352073600000 | 856.55 |
1352160000000 | 854.72 |
1352246400000 | 853.84 |
1352332800000 | 844.66 |
1352419200000 | 842.89 |
1352678400000 | 848.18 |
1352764800000 | 837.32 |
1352851200000 | 841.53 |
1352937600000 | 831.25 |
1353024000000 | 827.84 |
1353283200000 | 824.03 |
1353369600000 | 822.86 |
1353456000000 | 830.26 |
1353542400000 | 825.69 |
1353628800000 | 831.67 |
1353888000000 | 827.92 |
1353974400000 | 824.47 |
1354060800000 | 821.72 |
1354147200000 | 816.42 |
1354233600000 | 821.4 |
1354492800000 | 813.39 |
1354579200000 | 823.25 |
1354665600000 | 852.76 |
1354752000000 | 850.84 |
1354838400000 | 867.79 |
1355097600000 | 876.13 |
1355184000000 | 870.4 |
1355270400000 | 877.15 |
1355356800000 | 867.28 |
1355443200000 | 919.35 |
1355702400000 | 922.14 |
1355788800000 | 925.69 |
1355875200000 | 923.61 |
1355961600000 | 930.2 |
1356048000000 | 923.63 |
1356307200000 | 923.97 |
1356566400000 | 946.77 |
1356652800000 | 962.24 |
1356912000000 | 983.69 |
1357084800000 | 979.12 |
1357171200000 | 979.6 |
1357257600000 | 992.59 |
1357516800000 | 996.87 |
1357603200000 | 986.01 |
1357689600000 | 984.4 |
1357776000000 | 987.62 |
1357862400000 | 966.04 |
1358121600000 | 1005.31 |
1358208000000 | 1003.88 |
1358294400000 | 991.88 |
1358380800000 | 984.74 |
1358467200000 | 1002.02 |
1358726400000 | 1009.9 |
1358812800000 | 1015.27 |
1358899200000 | 1021.14 |
1358985600000 | 1014.84 |
1359072000000 | 1004.12 |
1359331200000 | 1041.11 |
1359417600000 | 1055.66 |
1359504000000 | 1062.06 |
1359590400000 | 1047.94 |
1359676800000 | 1089.4 |
1359936000000 | 1089.9 |
1360022400000 | 1104.7 |
1360108800000 | 1102.15 |
1360195200000 | 1088 |
1360281600000 | 1086.19 |
1360540800000 | 1086.19 |
1360627200000 | 1086.19 |
1360713600000 | 1086.19 |
1360800000000 | 1086.19 |
1360886400000 | 1086.19 |
1361145600000 | 1069.02 |
1361232000000 | 1049.64 |
1361318400000 | 1049.57 |
1361404800000 | 1010.64 |
1361491200000 | 1004.14 |
1361750400000 | 1006.72 |
1361836800000 | 994.28 |
1361923200000 | 1008.07 |
1362009600000 | 1045.58 |
1362096000000 | 1039.43 |
1362355200000 | 982.71 |
1362441600000 | 1020.98 |
1362528000000 | 1031.15 |
1362614400000 | 1014.63 |
1362700800000 | 1013.15 |
1362960000000 | 1002.8 |
1363046400000 | 990.06 |
1363132800000 | 978.78 |
1363219200000 | 979.61 |
1363305600000 | 982.27 |
1363564800000 | 965.95 |
1363651200000 | 976.18 |
1363737600000 | 1016.39 |
1363824000000 | 1013.76 |
1363910400000 | 1014.6 |
1364169600000 | 1012.01 |
1364256000000 | 993.22 |
1364342400000 | 996.08 |
1364428800000 | 955.14 |
1364860800000 | 955.61 |
1364947200000 | 958.45 |
1365033600000 | 958.45 |
1365120000000 | 958.45 |
1365379200000 | 949.62 |
1365465600000 | 957.26 |
1365552000000 | 956.58 |
1365638400000 | 954.98 |
1365724800000 | 950.14 |
1365984000000 | 945.18 |
1366070400000 | 954.61 |
1366156800000 | 951.59 |
1366243200000 | 953.95 |
1366329600000 | 984.85 |
1366588800000 | 980.71 |
1366675200000 | 947.94 |
1366761600000 | 964.74 |
1366848000000 | 956.63 |
1366934400000 | 950.85 |
1367193600000 | 950.85 |
1367280000000 | 950.85 |
1367366400000 | 950.85 |
1367452800000 | 952.92 |
1367539200000 | 970 |
1367798400000 | 979.48 |
1367884800000 | 982.34 |
1367971200000 | 988.93 |
1368057600000 | 983.16 |
1368144000000 | 987.24 |
1368403200000 | 980.96 |
1368489600000 | 965.97 |
1368576000000 | 968.35 |
1368662400000 | 986.6 |
1368748800000 | 1000.65 |
1369008000000 | 1011.63 |
1369094400000 | 1008.32 |
1369180800000 | 1012.82 |
1369267200000 | 994.45 |
1369353600000 | 996.74 |
1369612800000 | 996.75 |
1369699200000 | 1020.58 |
1369785600000 | 1014.84 |
1369872000000 | 1010.63 |
1369958400000 | 1001.46 |
1370217600000 | 1003.27 |
1370304000000 | 993.26 |
1370390400000 | 988.31 |
1370476800000 | 974.61 |
1370563200000 | 960.47 |
1370822400000 | 960.47 |
1370908800000 | 960.48 |
1370995200000 | 960.47 |
1371081600000 | 930.76 |
1371168000000 | 933.66 |
1371427200000 | 926.89 |
1371513600000 | 934.92 |
1371600000000 | 926.18 |
1371686400000 | 896.52 |
1371772800000 | 896.08 |
1372032000000 | 836.03 |
1372118400000 | 837.42 |
1372204800000 | 832.24 |
1372291200000 | 835.75 |
1372377600000 | 862.82 |
1372636800000 | 862.94 |
1372723200000 | 859.96 |
1372809600000 | 851.46 |
1372896000000 | 860.22 |
1372982400000 | 865.09 |
1373241600000 | 849.01 |
1373328000000 | 848.73 |
1373414400000 | 869.88 |
1373500800000 | 920.02 |
1373587200000 | 894.38 |
1373846400000 | 903.25 |
1373932800000 | 905.42 |
1374019200000 | 892.95 |
1374105600000 | 874.37 |
1374192000000 | 854.81 |
1374451200000 | 855.16 |
1374537600000 | 879.34 |
1374624000000 | 868.24 |
1374710400000 | 867.83 |
1374796800000 | 864.28 |
1375056000000 | 843.65 |
1375142400000 | 853.22 |
1375228800000 | 856.42 |
1375315200000 | 873.91 |
1375401600000 | 874.46 |
1375660800000 | 884.27 |
1375747200000 | 885.99 |
1375833600000 | 883.26 |
1375920000000 | 880.17 |
1376006400000 | 882.56 |
1376265600000 | 912.59 |
1376352000000 | 918.19 |
1376438400000 | 914.23 |
1376524800000 | 907.81 |
1376611200000 | 906.15 |
1376870400000 | 914.9 |
1376956800000 | 908.72 |
1377043200000 | 904.73 |
1377129600000 | 902.8 |
1377216000000 | 893.27 |
1377475200000 | 912.4 |
1377561600000 | 912.51 |
1377648000000 | 905.36 |
1377734400000 | 903.93 |
1377820800000 | 906.54 |
1378080000000 | 907.28 |
1378166400000 | 921.67 |
1378252800000 | 919.34 |
1378339200000 | 918.49 |
1378425600000 | 925.01 |
1378684800000 | 975.41 |
1378771200000 | 991.81 |
1378857600000 | 995.41 |
1378944000000 | 1015.33 |
1379030400000 | 1002.73 |
1379289600000 | 996.85 |
1379376000000 | 974.03 |
1379462400000 | 975.86 |
1379548800000 | 975.86 |
1379635200000 | 975.86 |
1379894400000 | 988.01 |
1379980800000 | 970.86 |
1380067200000 | 964.49 |
1380153600000 | 948.31 |
1380240000000 | 952.09 |
1380499200000 | 955 |
1380585600000 | 955 |
1380672000000 | 955 |
1380758400000 | 955 |
1380844800000 | 955 |
1381104000000 | 955 |
1381190400000 | 964.89 |
1381276800000 | 969.63 |
1381363200000 | 957.39 |
1381449600000 | 972.31 |
1381708800000 | 969.23 |
1381795200000 | 965.99 |
1381881600000 | 953.91 |
1381968000000 | 949.69 |
1382054400000 | 955.5 |
1382313600000 | 970.42 |
1382400000000 | 957.48 |
1382486400000 | 955.32 |
1382572800000 | 946.33 |
1382659200000 | 940.51 |
1382918400000 | 938.51 |
1383004800000 | 954.7 |
1383091200000 | 965.72 |
1383177600000 | 949.63 |
1383264000000 | 955.34 |
1383523200000 | 950.94 |
1383609600000 | 949.21 |
1383696000000 | 936.4 |
1383782400000 | 935.35 |
1383868800000 | 924.03 |
1384128000000 | 926.09 |
1384214400000 | 937.65 |
1384300800000 | 913.27 |
1384387200000 | 915.06 |
1384473600000 | 933.48 |
1384732800000 | 972.16 |
1384819200000 | 962.59 |
1384905600000 | 965.44 |
1384992000000 | 958.78 |
1385078400000 | 954.47 |
1385337600000 | 948.6 |
1385424000000 | 946.66 |
1385510400000 | 956.49 |
1385596800000 | 965.1 |
1385683200000 | 963.8 |
1385942400000 | 970.35 |
1386028800000 | 972.98 |
1386115200000 | 983.33 |
1386201600000 | 977.13 |
1386288000000 | 970.11 |
1386547200000 | 968.95 |
1386633600000 | 971.08 |
1386720000000 | 953.08 |
1386806400000 | 949.4 |
1386892800000 | 947.46 |
1387152000000 | 934.5 |
1387238400000 | 931.76 |
1387324800000 | 934.17 |
1387411200000 | 923.59 |
1387497600000 | 898.02 |
1387756800000 | 902.3 |
1387843200000 | 901.89 |
1388102400000 | 907.87 |
1388361600000 | 905.14 |
1388448000000 | 921.43 |
1388620800000 | 915.36 |
1388707200000 | 901.4 |
1388966400000 | 886.87 |
1389052800000 | 884.84 |
1389139200000 | 888.26 |
1389225600000 | 881.72 |
1389312000000 | 878.92 |
1389571200000 | 875.98 |
1389657600000 | 880.26 |
1389744000000 | 874.68 |
1389830400000 | 874.18 |
1389916800000 | 865.34 |
1390176000000 | 860.41 |
1390262400000 | 868.13 |
1390348800000 | 888.8 |
1390435200000 | 880.29 |
1390521600000 | 882.7 |
1390780800000 | 869.56 |
1390867200000 | 873.51 |
1390953600000 | 876.09 |
1391040000000 | 864.69 |
1391126400000 | 864.69 |
1391385600000 | 864.69 |
1391472000000 | 864.69 |
1391558400000 | 864.69 |
1391644800000 | 864.69 |
1391731200000 | 863.77 |
1391990400000 | 880.21 |
1392076800000 | 891.48 |
1392163200000 | 892.42 |
1392249600000 | 893.12 |
1392336000000 | 893.85 |
1392595200000 | 895.42 |
1392681600000 | 878.84 |
1392768000000 | 893.66 |
1392854400000 | 884.17 |
1392940800000 | 874.48 |
1393200000000 | 849.62 |
1393286400000 | 829.22 |
1393372800000 | 830.01 |
1393459200000 | 831.14 |
1393545600000 | 835.98 |
1393804800000 | 833.5599 |
1393891200000 | 834.94 |
1393977600000 | 828.55 |
1394064000000 | 836.85 |
1394150400000 | 834.07 |
1394409600000 | 809.07 |
1394496000000 | 813.5 |
1394582400000 | 815.36 |
1394668800000 | 827.96 |
1394755200000 | 819.36 |
1395014400000 | 819.92 |
1395100800000 | 813.77 |
1395187200000 | 806.79 |
1395273600000 | 795.6 |
1395360000000 | 828.46 |
1395619200000 | 838.73 |
1395705600000 | 831.82 |
1395792000000 | 828.94 |
1395878400000 | 826.84 |
1395964800000 | 832.34 |
1396224000000 | 830.23 |
1396310400000 | 836.38 |
1396396800000 | 845.87 |
1396483200000 | 837.14 |
1396569600000 | 844.88 |
1396828800000 | 844.87 |
1396915200000 | 871.7 |
1397001600000 | 869.23 |
1397088000000 | 886.76 |
1397174400000 | 887.65 |
1397433600000 | 881.54 |
1397520000000 | 861.77 |
1397606400000 | 863.96 |
1397692800000 | 860.55 |
1398124800000 | 852.06 |
1398211200000 | 852.17 |
1398297600000 | 851.89 |
1398384000000 | 845.71 |
1398643200000 | 836.46 |
1398729600000 | 843.17 |
1398816000000 | 842.04 |
1398902400000 | 842.04 |
1398988800000 | 842.04 |
1399248000000 | 840.04 |
1399334400000 | 841.91 |
1399420800000 | 835.1799 |
1399507200000 | 836.71 |
1399593600000 | 837.47 |
1399852800000 | 850.5 |
1399939200000 | 849.94 |
1400025600000 | 848.7 |
1400112000000 | 841.54 |
1400198400000 | 842.11 |
1400457600000 | 827.4299 |
1400544000000 | 828.16 |
1400630400000 | 835.94 |
1400716800000 | 835.69 |
1400803200000 | 842.71 |
1401062400000 | 843.34 |
1401148800000 | 839.16 |
1401235200000 | 847.12 |
1401321600000 | 845.97 |
1401408000000 | 844.18 |
1401667200000 | 844.18 |
1401753600000 | 840.88 |
1401840000000 | 834.37 |
1401926400000 | 843.95 |
1402012800000 | 838.41 |
1402272000000 | 841.73 |
1402358400000 | 854.57 |
1402444800000 | 852.08 |
1402531200000 | 850.94 |
1402617600000 | 863.08 |
1402876800000 | 868.59 |
1402963200000 | 859.77 |
1403049600000 | 855.67 |
1403136000000 | 846.18 |
1403222400000 | 851.3 |
1403481600000 | 847.1 |
1403568000000 | 851.8 |
1403654400000 | 848.34 |
1403740800000 | 854.85 |
1403827200000 | 853.64 |
1404086400000 | 859.97 |
1404172800000 | 858.29 |
1404259200000 | 858.49 |
1404345600000 | 862.27 |
1404432000000 | 865.76 |
1404691200000 | 866.59 |
1404777600000 | 866.79 |
1404864000000 | 855.35 |
1404950400000 | 853.33 |
1405036800000 | 856.91 |
1405296000000 | 866.23 |
1405382400000 | 868.98 |
1405468800000 | 869.38 |
1405555200000 | 865.72 |
1405641600000 | 871.75 |
1405900800000 | 871.99 |
1405987200000 | 882.11 |
1406073600000 | 888.63 |
1406160000000 | 911.03 |
1406246400000 | 920.19 |
1406505600000 | 953.19 |
1406592000000 | 956.89 |
1406678400000 | 952.74 |
1406764800000 | 964.88 |
1406851200000 | 955.47 |
1407110400000 | 975.79 |
1407196800000 | 970.04 |
1407283200000 | 962.38 |
1407369600000 | 946.28 |
1407456000000 | 949.5 |
1407715200000 | 963.9 |
1407801600000 | 955.57 |
1407888000000 | 956.8 |
1407974400000 | 949 |
1408060800000 | 958.75 |
1408320000000 | 960.6 |
1408406400000 | 958.39 |
1408492800000 | 954.06 |
1408579200000 | 945.76 |
1408665600000 | 949.02 |
1408924800000 | 937.74 |
1409011200000 | 936.46 |
1409097600000 | 937.23 |
1409184000000 | 929.26 |
1409270400000 | 940.36 |
1409529600000 | 943.57 |
1409616000000 | 955.28 |
1409702400000 | 966.69 |
1409788800000 | 975.08 |
1409875200000 | 983 |
1410134400000 | 983 |
1410220800000 | 976.26 |
1410307200000 | 968.05 |
1410393600000 | 963.05 |
1410480000000 | 966.25 |
1410739200000 | 960.91 |
1410825600000 | 947.97 |
1410912000000 | 952.98 |
1410998400000 | 956.22 |
1411084800000 | 961.51 |
1411344000000 | 940.86 |
1411430400000 | 947.93 |
1411516800000 | 965.21 |
1411603200000 | 960.68 |
1411689600000 | 959.69 |
1411948800000 | 956.87 |
1412035200000 | 956.87 |
1412121600000 | 956.87 |
1412208000000 | 956.87 |
1412294400000 | 956.86 |
1412553600000 | 956.86 |
1412640000000 | 956.86 |
1412726400000 | 966.14 |
1412812800000 | 968.59 |
1412899200000 | 961.05 |
1413158400000 | 951.85 |
1413244800000 | 948.08 |
1413331200000 | 954.95 |
1413417600000 | 950.31 |
1413504000000 | 950.24 |
1413763200000 | 952.54 |
1413849600000 | 946.88 |
1413936000000 | 946.89 |
1414022400000 | 945.06 |
1414108800000 | 937.91 |
1414368000000 | 922.77 |
1414454400000 | 938.1 |
1414540800000 | 951.74 |
1414627200000 | 956.53 |
1414713600000 | 981.01 |
1414972800000 | 976.76 |
1415059200000 | 971.95 |
1415145600000 | 967.49 |
1415232000000 | 966.2 |
1415318400000 | 967.63 |
1415577600000 | 996.18 |
1415664000000 | 1008.22 |
1415750400000 | 1018.13 |
1415836800000 | 1014.39 |
1415923200000 | 1016.56 |
1416182400000 | 1033.26 |
1416268800000 | 986.32 |
1416355200000 | 981.69 |
1416441600000 | 982.58 |
1416528000000 | 1002.51 |
1416787200000 | 1022.61 |
1416873600000 | 1033.52 |
1416960000000 | 1053.73 |
1417046400000 | 1068.2 |
1417132800000 | 1105.2 |
1417392000000 | 1108.5 |
1417478400000 | 1164.55 |
1417564800000 | 1173.33 |
1417651200000 | 1238.5 |
1417737600000 | 1258.65 |
1417996800000 | 1258.6199 |
1418083200000 | 1238.58 |
1418169600000 | 1255.76 |
1418256000000 | 1251.08 |
1418342400000 | 1248.08 |
1418601600000 | 1249.82 |
1418688000000 | 1297.4 |
1418774400000 | 1346.72 |
1418860800000 | 1335.08 |
1418947200000 | 1348.63 |
1419206400000 | 1376.49 |
1419292800000 | 1348.67 |
1419379200000 | 1293.56 |
1419811200000 | 1406.26 |
1419897600000 | 1435.06 |
1419984000000 | 1469.78 |
1420156800000 | 1469.78 |
1420416000000 | 1514.95 |
1420502400000 | 1506.5 |
1420588800000 | 1502.44 |
1420675200000 | 1458.64 |
1420761600000 | 1461.04 |
1421020800000 | 1450.41 |
1421107200000 | 1444.17 |
1421193600000 | 1446.88 |
1421280000000 | 1500.52 |
1421366400000 | 1502 |
1421625600000 | 1361.28 |
1421712000000 | 1363.01 |
1421798400000 | 1436.96 |
1421884800000 | 1437.5 |
1421971200000 | 1443.81 |
1422230400000 | 1435.25 |
1422316800000 | 1412.65 |
1422403200000 | 1390.98 |
1422489600000 | 1368.42 |
1422576000000 | 1353.69 |
1422835200000 | 1312.71 |
1422921600000 | 1353.19 |
1423008000000 | 1335.26 |
1423094400000 | 1320.9 |
1423180800000 | 1306.3599 |
1423440000000 | 1325.46 |
1423526400000 | 1348.69 |
1423612800000 | 1354.32 |
1423699200000 | 1352.6 |
1423785600000 | 1361.88 |
1424044800000 | 1362.09 |
1424131200000 | 1370.25 |
1424217600000 | 1370.25 |
1424304000000 | 1370.26 |
1424390400000 | 1370.26 |
1424649600000 | 1370.25 |
1424736000000 | 1370.26 |
1424822400000 | 1349.3699 |
1424908800000 | 1383.45 |
1424995200000 | 1377.67 |
1425254400000 | 1379.76 |
1425340800000 | 1333.63 |
1425427200000 | 1334.92 |
1425513600000 | 1313.75 |
1425600000000 | 1313.59 |
1425859200000 | 1350.1099 |
1425945600000 | 1331.49 |
1426032000000 | 1339.78 |
1426118400000 | 1381.56 |
1426204800000 | 1388.14 |
1426464000000 | 1417.49 |
1426550400000 | 1436.29 |
1426636800000 | 1473.49 |
1426723200000 | 1468.39 |
1426809600000 | 1487.8699 |
1427068800000 | 1507.32 |
1427155200000 | 1490.54 |
1427241600000 | 1467.75 |
1427328000000 | 1482.97 |
1427414400000 | 1484.96 |
1427673600000 | 1542.82 |
1427760000000 | 1527.3599 |
1427846400000 | 1551.72 |
1427932800000 | 1544 |
1428364800000 | 1596.53 |
1428451200000 | 1623.43 |
1428537600000 | 1607.78 |
1428624000000 | 1640.69 |
1428883200000 | 1662.82 |
1428969600000 | 1656.67 |
1429056000000 | 1650.69 |
1429142400000 | 1717.87 |
1429228800000 | 1738.55 |
1429488000000 | 1695.44 |
1429574400000 | 1736.28 |
1429660800000 | 1788.2 |
1429747200000 | 1768.72 |
1429833600000 | 1730.09 |
1430092800000 | 1772.38 |
1430179200000 | 1777.39 |
1430265600000 | 1777.31 |
1430352000000 | 1766.95 |
1430438400000 | 1766.95 |
1430697600000 | 1782.22 |
1430784000000 | 1704.22 |
1430870400000 | 1705.92 |
1430956800000 | 1687.85 |
1431043200000 | 1699 |
1431302400000 | 1735.15 |
1431388800000 | 1743.91 |
1431475200000 | 1727.26 |
1431561600000 | 1716.12 |
1431648000000 | 1672.29 |
1431907200000 | 1639.25 |
1431993600000 | 1703.18 |
1432080000000 | 1708.76 |
1432166400000 | 1733.71 |
1432252800000 | 1784.24 |
1432512000000 | 1836.95 |
1432598400000 | 1859.17 |
1432684800000 | 1837.28 |
1432771200000 | 1716.63 |
1432857600000 | 1713.31 |
1433116800000 | 1790.68 |
1433203200000 | 1794.64 |
1433289600000 | 1789.66 |
1433376000000 | 1820.42 |
1433462400000 | 1827.74 |
1433721600000 | 1905.91 |
1433808000000 | 1891.06 |
1433894400000 | 1875.73 |
1433980800000 | 1864.44 |
1434067200000 | 1870.02 |
1434326400000 | 1820.09 |
1434412800000 | 1786.87 |
1434499200000 | 1801.78 |
1434585600000 | 1728 |
1434672000000 | 1639.69 |
1434931200000 | 1639.69 |
1435017600000 | 1703.62 |
1435104000000 | 1732.02 |
1435190400000 | 1682.72 |
1435276800000 | 1569.3699 |
1435536000000 | 1553.98 |
1435622400000 | 1665.52 |
1435708800000 | 1598.96 |
1435795200000 | 1579.53 |
1435881600000 | 1505.93 |
1436140800000 | 1597.35 |
1436227200000 | 1622.77 |
1436313600000 | 1493.13 |
1436400000000 | 1594.56 |
1436486400000 | 1663.47 |
1436745600000 | 1653.88 |
1436832000000 | 1598.43 |
1436918400000 | 1591.56 |
1437004800000 | 1585.33 |
1437091200000 | 1623.56 |
1437350400000 | 1611.52 |
1437436800000 | 1597.64 |
1437523200000 | 1584.22 |
1437609600000 | 1612.79 |
1437696000000 | 1585.6199 |
1437955200000 | 1446.9 |
1438041600000 | 1458.73 |
1438128000000 | 1480.34 |
1438214400000 | 1441.91 |
1438300800000 | 1445.02 |
1438560000000 | 1465.18 |
1438646400000 | 1491.07 |
1438732800000 | 1461.89 |
1438819200000 | 1451.92 |
1438905600000 | 1470.44 |
1439164800000 | 1527.33 |
1439251200000 | 1489.3699 |
1439337600000 | 1454.74 |
1439424000000 | 1462.92 |
1439510400000 | 1466.09 |
1439769600000 | 1451.06 |
1439856000000 | 1378.33 |
1439942400000 | 1391.34 |
1440028800000 | 1354.64 |
1440115200000 | 1305.91 |
1440374400000 | 1184.46 |
1440460800000 | 1110.4 |
1440547200000 | 1138.76 |
1440633600000 | 1218.29 |
1440720000000 | 1254.19 |
1440979200000 | 1278.3599 |
1441065600000 | 1293.2 |
1441152000000 | 1298.14 |
1441238400000 | 1298.1199 |
1441324800000 | 1298.13 |
1441584000000 | 1236.8 |
1441670400000 | 1264.1099 |
1441756800000 | 1278.25 |
1441843200000 | 1274.69 |
1441929600000 | 1267.8599 |
1442188800000 | 1276.57 |
1442275200000 | 1248.81 |
1442361600000 | 1287.8699 |
1442448000000 | 1260.05 |
1442534400000 | 1262.84 |
1442793600000 | 1270.15 |
1442880000000 | 1279.2 |
1442966400000 | 1245.71 |
1443052800000 | 1251.81 |
1443139200000 | 1243.97 |
1443398400000 | 1240.95 |
1443484800000 | 1217.07 |
1443571200000 | 1232.44 |
1443657600000 | 1232.45 |
1443744000000 | 1232.45 |
1444003200000 | 1232.45 |
1444089600000 | 1232.45 |
1444176000000 | 1232.45 |
1444262400000 | 1259.97 |
1444348800000 | 1274.64 |
1444608000000 | 1316.1 |
1444694400000 | 1303.45 |
1444780800000 | 1291.66 |
1444867200000 | 1317.73 |
1444953600000 | 1327.9 |
1445212800000 | 1323.78 |
1445299200000 | 1336.32 |
1445385600000 | 1321.48 |
1445472000000 | 1328.77 |
1445558400000 | 1339.88 |
1445817600000 | 1342.91 |
1445904000000 | 1340.3699 |
1445990400000 | 1319.01 |
1446076800000 | 1321.16 |
1446163200000 | 1332.23 |
1446422400000 | 1311.56 |
1446508800000 | 1304.91 |
1446595200000 | 1360.6099 |
1446681600000 | 1394.53 |
1446768000000 | 1418.57 |
1447027200000 | 1439.22 |
1447113600000 | 1430.42 |
1447200000000 | 1419.48 |
1447286400000 | 1402.17 |
1447372800000 | 1384.1 |
1447632000000 | 1385.17 |
1447718400000 | 1388.71 |
1447804800000 | 1382.66 |
1447891200000 | 1398.18 |
1447977600000 | 1395.89 |
1448236800000 | 1390.57 |
1448323200000 | 1386.69 |
1448409600000 | 1392.56 |
1448496000000 | 1387.3699 |
1448582400000 | 1324.23 |
1448841600000 | 1328.23 |
1448928000000 | 1339.23 |
1449014400000 | 1405.74 |
1449100800000 | 1411.09 |
1449187200000 | 1377.33 |
1449446400000 | 1373.77 |
1449532800000 | 1353.15 |
1449619200000 | 1358.8599 |
1449705600000 | 1349.56 |
1449792000000 | 1339.69 |
1450051200000 | 1371.83 |
1450137600000 | 1360.97 |
1450224000000 | 1351.83 |
1450310400000 | 1372.3 |
1450396800000 | 1385.41 |
1450656000000 | 1431.83 |
1450742400000 | 1431.53 |
1450828800000 | 1436.94 |
1450915200000 | 1423.32 |
1451260800000 | 1383.4 |
1451347200000 | 1398.1099 |
1451433600000 | 1395.6099 |
1451520000000 | 1384.41 |
1451865600000 | 1298.9 |
1451952000000 | 1309.06 |
1452038400000 | 1316.71 |
1452124800000 | 1233.5 |
1452211200000 | 1261.02 |
1452470400000 | 1211.6099 |
1452556800000 | 1220.42 |
1452643200000 | 1207.38 |
1452729600000 | 1219.88 |
1452816000000 | 1188.32 |
1453075200000 | 1189.31 |
1453161600000 | 1221.41 |
1453248000000 | 1198.31 |
1453334400000 | 1173.15 |
1453420800000 | 1183.13 |
1453680000000 | 1185.9 |
1453766400000 | 1126.85 |
1453852800000 | 1127.9 |
1453939200000 | 1110.2 |
1454025600000 | 1141.4 |
1454284800000 | 1124.72 |
1454371200000 | 1141.8699 |
1454457600000 | 1132.34 |
1454544000000 | 1143.57 |
1454630400000 | 1140.85 |
1454889600000 | 1140.85 |
1454976000000 | 1140.84 |
1455062400000 | 1140.85 |
1455148800000 | 1140.85 |
1455235200000 | 1140.85 |
1455494400000 | 1143.8699 |
1455580800000 | 1170.17 |
1455667200000 | 1174.94 |
1455753600000 | 1171.26 |
1455840000000 | 1169.06 |
1456099200000 | 1194.56 |
1456185600000 | 1180.55 |
1456272000000 | 1186.1099 |
1456358400000 | 1130.79 |
1456444800000 | 1143.58 |
1456704000000 | 1132.96 |
1456790400000 | 1149.25 |
1456876800000 | 1184.92 |
1456963200000 | 1190.53 |
1457049600000 | 1226.8 |
1457308800000 | 1221.17 |
1457395200000 | 1223.59 |
1457481600000 | 1220.04 |
1457568000000 | 1196.76 |
1457654400000 | 1202.34 |
1457913600000 | 1209.15 |
1458000000000 | 1216.16 |
1458086400000 | 1230.45 |
1458172800000 | 1235.7 |
1458259200000 | 1246.6099 |
1458518400000 | 1269.78 |
1458604800000 | 1258.08 |
1458691200000 | 1257.69 |
1458777600000 | 1235.44 |
1459209600000 | 1220.34 |
1459296000000 | 1252.73 |
1459382400000 | 1253.23 |
1459468800000 | 1257.9 |
1459728000000 | 1257.91 |
1459814400000 | 1264.01 |
1459900800000 | 1257 |
1459987200000 | 1243.43 |
1460073600000 | 1235.77 |
1460332800000 | 1248.27 |
1460419200000 | 1246.49 |
1460505600000 | 1258.44 |
1460592000000 | 1258.41 |
1460678400000 | 1262.68 |
1460937600000 | 1251.06 |
1461024000000 | 1254.5 |
1461110400000 | 1247.6 |
1461196800000 | 1242.1 |
1461283200000 | 1247.91 |
1461542400000 | 1243.41 |
1461628800000 | 1248.1 |
1461715200000 | 1243.48 |
1461801600000 | 1244.67 |
1461888000000 | 1241.53 |
1462147200000 | 1241.52 |
1462233600000 | 1258.65 |
1462320000000 | 1250.3599 |
1462406400000 | 1249.3699 |
1462492800000 | 1225.73 |
1462752000000 | 1209.08 |
1462838400000 | 1208.16 |
1462924800000 | 1213.4 |
1463011200000 | 1216.88 |
1463097600000 | 1210.3 |
1463356800000 | 1213.76 |
1463443200000 | 1209.45 |
1463529600000 | 1208.3699 |
1463616000000 | 1203.41 |
1463702400000 | 1208.59 |
1463961600000 | 1206.96 |
1464048000000 | 1198.78 |
1464134400000 | 1200.06 |
1464220800000 | 1201.78 |
1464307200000 | 1202.17 |
1464566400000 | 1206.45 |
1464652800000 | 1236.4 |
1464739200000 | 1231.38 |
1464825600000 | 1230.3599 |
1464912000000 | 1238.65 |
1465171200000 | 1238.4 |
1465257600000 | 1237.21 |
1465344000000 | 1234.32 |
1465430400000 | 1234.33 |
1465516800000 | 1234.33 |
1465776000000 | 1207.53 |
1465862400000 | 1213.04 |
1465948800000 | 1219.49 |
1466035200000 | 1215.09 |
1466121600000 | 1219.03 |
1466380800000 | 1223.19 |
1466467200000 | 1223.1 |
1466553600000 | 1228.88 |
1466640000000 | 1224.56 |
1466726400000 | 1204.57 |
1466985600000 | 1211.79 |
1467072000000 | 1213.1099 |
1467158400000 | 1224.14 |
1467244800000 | 1225.27 |
1467331200000 | 1227.27 |
1467590400000 | 1244.83 |
1467676800000 | 1246.1 |
1467763200000 | 1242.91 |
1467849600000 | 1246.34 |
1467936000000 | 1239.6199 |
1468195200000 | 1245.8599 |
1468281600000 | 1272.01 |
1468368000000 | 1274.93 |
1468454400000 | 1273.73 |
1468540800000 | 1277.77 |
1468800000000 | 1273.21 |
1468886400000 | 1265.29 |
1468972800000 | 1263.68 |
1469059200000 | 1271.18 |
1469145600000 | 1260.01 |
1469404800000 | 1260.65 |
1469491200000 | 1274.66 |
1469577600000 | 1270.79 |
1469664000000 | 1270.45 |
1469750400000 | 1267.34 |
1470009600000 | 1266.08 |
1470096000000 | 1265.3 |
1470182400000 | 1266.94 |
1470268800000 | 1263.45 |
1470355200000 | 1267.03 |
1470614400000 | 1269.88 |
1470700800000 | 1278.73 |
1470787200000 | 1278.82 |
1470873600000 | 1284.85 |
1470960000000 | 1310.35 |
1471219200000 | 1346.46 |
1471305600000 | 1334.18 |
1471392000000 | 1331.23 |
1471478400000 | 1324.44 |
1471564800000 | 1324.16 |
1471824000000 | 1316.83 |
1471910400000 | 1322.88 |
1471996800000 | 1315.72 |
1472083200000 | 1309.32 |
1472169600000 | 1305.1 |
1472428800000 | 1300.09 |
1472515200000 | 1306.09 |
1472601600000 | 1310.49 |
1472688000000 | 1303.48 |
1472774400000 | 1309.78 |
1473033600000 | 1314.41 |
1473120000000 | 1317.2 |
1473206400000 | 1321.3599 |
1473292800000 | 1320.67 |
1473379200000 | 1311.93 |
1473638400000 | 1293.6099 |
1473724800000 | 1291.17 |
1473811200000 | 1282.08 |
1473897600000 | 1282.08 |
1473984000000 | 1282.08 |
1474243200000 | 1290.58 |
1474329600000 | 1288.18 |
1474416000000 | 1289.78 |
1474502400000 | 1298.67 |
1474588800000 | 1295.76 |
1474848000000 | 1280.6199 |
1474934400000 | 1286.19 |
1475020800000 | 1280.58 |
1475107200000 | 1286.73 |
1475193600000 | 1289.82 |
1475452800000 | 1289.83 |
1475539200000 | 1289.82 |
1475625600000 | 1289.82 |
1475712000000 | 1289.82 |
1475798400000 | 1289.83 |
1476057600000 | 1296.88 |
1476144000000 | 1299.3699 |
1476230400000 | 1295.94 |
1476316800000 | 1292.57 |
1476403200000 | 1296.7 |
1476662400000 | 1283.91 |
1476748800000 | 1300.02 |
1476835200000 | 1298.77 |
1476921600000 | 1299.18 |
1477008000000 | 1303.13 |
1477267200000 | 1316.63 |
1477353600000 | 1312.7 |
1477440000000 | 1309.98 |
1477526400000 | 1304.1099 |
1477612800000 | 1307.68 |
1477872000000 | 1307.03 |
1477958400000 | 1313.42 |
1478044800000 | 1306.45 |
1478131200000 | 1319.81 |
1478217600000 | 1318.24 |
1478476800000 | 1317.58 |
1478563200000 | 1321.49 |
1478649600000 | 1312.67 |
1478736000000 | 1321.6199 |
1478822400000 | 1324.94 |
1479081600000 | 1322.88 |
1479168000000 | 1318.15 |
1479254400000 | 1316.52 |
1479340800000 | 1318.34 |
1479427200000 | 1309.1 |
1479686400000 | 1319.67 |
1479772800000 | 1330.48 |
1479859200000 | 1337.23 |
1479945600000 | 1337.68 |
1480032000000 | 1352.69 |
1480291200000 | 1359.67 |
1480377600000 | 1381.34 |
1480464000000 | 1370.56 |
1480550400000 | 1376.21 |
1480636800000 | 1371.17 |
1480896000000 | 1348.21 |
1480982400000 | 1347.98 |
1481068800000 | 1349.76 |
1481155200000 | 1354.98 |
1481241600000 | 1366.47 |
1481500800000 | 1347.39 |
1481587200000 | 1341.84 |
1481673600000 | 1333.54 |
1481760000000 | 1302.13 |
1481846400000 | 1297.25 |
1482105600000 | 1292.15 |
1482192000000 | 1282.41 |
1482278400000 | 1291.47 |
1482364800000 | 1287.64 |
1482451200000 | 1280.44 |
1482796800000 | 1284.18 |
1482883200000 | 1278.13 |
1482969600000 | 1277.2 |
1483056000000 | 1285.43 |
1483315200000 | 1285.43 |
1483401600000 | 1298.6 |
1483488000000 | 1308.85 |
1483574400000 | 1319.98 |
1483660800000 | 1303.55 |
1483920000000 | 1305.23 |
1484006400000 | 1305.01 |
1484092800000 | 1297.5 |
1484179200000 | 1299.85 |
1484265600000 | 1305.25 |
1484524800000 | 1315.18 |
1484611200000 | 1318.69 |
1484697600000 | 1333.56 |
1484784000000 | 1321.8699 |
1484870400000 | 1329.69 |
1485129600000 | 1335 |
1485216000000 | 1337.8 |
1485302400000 | 1338.27 |
1485388800000 | 1342.79 |
1485475200000 | 1342.79 |
1485734400000 | 1342.79 |
1485820800000 | 1342.79 |
1485907200000 | 1342.79 |
1485993600000 | 1342.8 |
1486080000000 | 1330.32 |
1486339200000 | 1332.88 |
1486425600000 | 1325.83 |
1486512000000 | 1332.33 |
1486598400000 | 1337.68 |
1486684800000 | 1342.18 |
1486944000000 | 1351.03 |
1487030400000 | 1348.44 |
1487116800000 | 1349.19 |
1487203200000 | 1355.75 |
1487289600000 | 1346.6 |
1487548800000 | 1364.88 |
1487635200000 | 1364.9 |
1487721600000 | 1367.75 |
1487808000000 | 1361.82 |
1487894400000 | 1363.01 |
1488153600000 | 1352.43 |
1488240000000 | 1353.14 |
1488326400000 | 1350.89 |
1488412800000 | 1341.01 |
1488499200000 | 1335.67 |
1488758400000 | 1340.58 |
1488844800000 | 1343.33 |
1488931200000 | 1342.2 |
1489017600000 | 1333.24 |
1489104000000 | 1331.03 |
1489363200000 | 1341.54 |
1489449600000 | 1339.56 |
1489536000000 | 1343.15 |
1489622400000 | 1351 |
1489708800000 | 1335.28 |
1489968000000 | 1335.22 |
1490054400000 | 1342.56 |
1490140800000 | 1335.3699 |
1490227200000 | 1340.73 |
1490313600000 | 1351.75 |
1490572800000 | 1352.43 |
1490659200000 | 1347.3699 |
1490745600000 | 1343.96 |
1490832000000 | 1337.1099 |
1490918400000 | 1346.69 |
1491177600000 | 1346.7 |
1491264000000 | 1346.7 |
1491350400000 | 1357.97 |
1491436800000 | 1360.13 |
1491523200000 | 1358.67 |
1491782400000 | 1352.01 |
1491868800000 | 1351.69 |
1491955200000 | 1353.96 |
1492041600000 | 1351.97 |
1492473600000 | 1338.29 |
1492560000000 | 1331.45 |
1492646400000 | 1339.92 |
1492732800000 | 1347.85 |
1492992000000 | 1341.31 |
1493078400000 | 1346.18 |
1493164800000 | 1347.2 |
1493251200000 | 1348.1199 |
1493337600000 | 1342.3699 |
1493596800000 | 1342.3699 |
1493683200000 | 1337.6 |
1493769600000 | 1335.65 |
1493856000000 | 1331.9 |
1493942400000 | 1328.65 |
1494201600000 | 1324.4 |
1494288000000 | 1322.45 |
1494374400000 | 1329.84 |
1494460800000 | 1339.97 |
1494547200000 | 1360.93 |
1494806400000 | 1367.3599 |
1494892800000 | 1373.76 |
1494979200000 | 1360.49 |
1495065600000 | 1357.85 |
1495152000000 | 1363.28 |
1495411200000 | 1374.42 |
1495497600000 | 1391.22 |
1495584000000 | 1389.93 |
1495670400000 | 1428.73 |
1495756800000 | 1426.8599 |
1496016000000 | 1426.8599 |
1496102400000 | 1426.85 |
1496188800000 | 1439.91 |
1496275200000 | 1452.97 |
1496361600000 | 1441.17 |
1496620800000 | 1429.94 |
1496707200000 | 1441.6 |
1496793600000 | 1456.49 |
1496880000000 | 1470.81 |
1496966400000 | 1477.75 |
1497225600000 | 1478.9 |
1497312000000 | 1476.16 |
1497398400000 | 1458.59 |
1497484800000 | 1450.06 |
1497571200000 | 1444.73 |
1497830400000 | 1460.77 |
1497916800000 | 1454.8699 |
1498003200000 | 1471.69 |
1498089600000 | 1481.29 |
1498176000000 | 1490.63 |
1498435200000 | 1501.78 |
1498521600000 | 1514.27 |
1498608000000 | 1506 |
1498694400000 | 1522.69 |
1498780800000 | 1519.3599 |
1499040000000 | 1505.85 |
1499126400000 | 1490.4 |
1499212800000 | 1511.68 |
1499299200000 | 1513.56 |
1499385600000 | 1510.88 |
1499644800000 | 1513.93 |
1499731200000 | 1534.6099 |
1499817600000 | 1531.8 |
1499904000000 | 1555.99 |
1499990400000 | 1569.96 |
1500249600000 | 1574.8 |
1500336000000 | 1572.88 |
1500422400000 | 1596.95 |
1500508800000 | 1598.3699 |
1500595200000 | 1584.73 |
1500854400000 | 1600.3699 |
1500940800000 | 1592.3 |
1501027200000 | 1584.1 |
1501113600000 | 1587.79 |
1501200000000 | 1590.08 |
1501459200000 | 1596.13 |
1501545600000 | 1619.59 |
1501632000000 | 1619.81 |
1501718400000 | 1598.2 |
1501804800000 | 1587.6 |
1502064000000 | 1593.99 |
1502150400000 | 1595.78 |
1502236800000 | 1595.93 |
1502323200000 | 1594.31 |
1502409600000 | 1565.51 |
1502668800000 | 1578.63 |
1502755200000 | 1585.48 |
1502841600000 | 1577.6199 |
1502928000000 | 1586.99 |
1503014400000 | 1589.98 |
1503273600000 | 1595.72 |
1503360000000 | 1612.01 |
1503446400000 | 1622.39 |
1503532800000 | 1616.82 |
1503619200000 | 1649.06 |
1503878400000 | 1674.31 |
1503964800000 | 1683.71 |
1504051200000 | 1678.47 |
1504137600000 | 1667.96 |
1504224000000 | 1673.9 |
1504483200000 | 1692.68 |
1504569600000 | 1695.58 |
1504656000000 | 1692.95 |
1504742400000 | 1688.06 |
1504828800000 | 1695.53 |
1505088000000 | 1674.95 |
1505174400000 | 1683.06 |
1505260800000 | 1683.03 |
1505347200000 | 1665.6199 |
1505433600000 | 1668.46 |
1505692800000 | 1666.5 |
1505779200000 | 1658.49 |
1505865600000 | 1662.19 |
1505952000000 | 1660.59 |
1506038400000 | 1664.14 |
1506297600000 | 1653.48 |
1506384000000 | 1650.08 |
1506470400000 | 1645.43 |
1506556800000 | 1638.03 |
1506643200000 | 1652 |
1506902400000 | 1652 |
1506988800000 | 1652 |
1507075200000 | 1652.01 |
1507161600000 | 1652.01 |
1507248000000 | 1652 |
1507507200000 | 1678.41 |
1507593600000 | 1693.56 |
1507680000000 | 1702.31 |
1507766400000 | 1708.48 |
1507852800000 | 1708.18 |
1508112000000 | 1711.08 |
1508198400000 | 1705.88 |
1508284800000 | 1720.2 |
1508371200000 | 1716.59 |
1508457600000 | 1710.31 |
1508716800000 | 1703.39 |
1508803200000 | 1717.84 |
1508889600000 | 1725.63 |
1508976000000 | 1736.46 |
1509062400000 | 1757.12 |
1509321600000 | 1758.14 |
1509408000000 | 1757.6 |
1509494400000 | 1754.06 |
1509580800000 | 1758.29 |
1509667200000 | 1754.35 |
1509926400000 | 1761.59 |
1510012800000 | 1779.88 |
1510099200000 | 1773.72 |
1510185600000 | 1783.61 |
1510272000000 | 1801.39 |
1510531200000 | 1811.25 |
1510617600000 | 1799.02 |
1510704000000 | 1795.86 |
1510790400000 | 1814.28 |
1510876800000 | 1838 |
1511136000000 | 1851.16 |
1511222400000 | 1887.34 |
1511308800000 | 1902.59 |
1511395200000 | 1855.5 |
1511481600000 | 1849.19 |
1511740800000 | 1830.86 |
1511827200000 | 1824.83 |
1511913600000 | 1823.64 |
1512000000000 | 1799.44 |
1512086400000 | 1788.57 |
1512345600000 | 1800.74 |
1512432000000 | 1824.04 |
1512518400000 | 1803.45 |
1512604800000 | 1778.13 |
1512691200000 | 1793.26 |
1512950400000 | 1823.33 |
1513036800000 | 1796.13 |
1513123200000 | 1813.9 |
1513209600000 | 1806.07 |
1513296000000 | 1780.99 |
1513555200000 | 1785.47 |
1513641600000 | 1813.68 |
1513728000000 | 1823.89 |
1513814400000 | 1840.44 |
1513900800000 | 1837.72 |
1514332800000 | 1807.52 |
1514419200000 | 1827.8 |
1514505600000 | 1836.01 |
1514851200000 | 1871.16 |
1514937600000 | 1873.3 |
1515024000000 | 1885.24 |
1515110400000 | 1898.06 |
1515369600000 | 1902.3 |
1515456000000 | 1915.84 |
1515542400000 | 1939.69 |
1515628800000 | 1941.19 |
1515715200000 | 1971.19 |
1515974400000 | 2001.32 |
1516060800000 | 2018.36 |
1516147200000 | 2014.31 |
1516233600000 | 2034.22 |
1516320000000 | 2048.29 |
1516579200000 | 2069.92 |
1516665600000 | 2095.77 |
1516752000000 | 2103.06 |
1516838400000 | 2101.75 |
1516924800000 | 2116.05 |
1517184000000 | 2071.23 |
1517270400000 | 2034.89 |
1517356800000 | 2076.69 |
1517443200000 | 2079.75 |
1517529600000 | 2090.96 |
1517788800000 | 2095.93 |
1517875200000 | 2052.55 |
1517961600000 | 1997.94 |
1518048000000 | 1942.33 |
1518134400000 | 1869.45 |
1518393600000 | 1870.3 |
1518480000000 | 1897.51 |
1518566400000 | 1914.75 |
1518652800000 | 1914.75 |
1518739200000 | 1914.76 |
1518998400000 | 1914.76 |
1519084800000 | 1914.76 |
1519171200000 | 1914.75 |
1519257600000 | 1949.28 |
1519344000000 | 1969.58 |
1519603200000 | 1992.84 |
1519689600000 | 1955.49 |
1519776000000 | 1921.53 |
1519862400000 | 1929.49 |
1519948800000 | 1913.2 |
1520208000000 | 1913.93 |
1520294400000 | 1934.7 |
1520380800000 | 1929.17 |
1520467200000 | 1948.41 |
1520553600000 | 1957.17 |
1520812800000 | 1963.74 |
1520899200000 | 1949 |
1520985600000 | 1944.4 |
1521072000000 | 1959.64 |
1521158400000 | 1938.87 |
1521417600000 | 1952.48 |
1521504000000 | 1953.91 |
1521590400000 | 1947.86 |
1521676800000 | 1929.46 |
1521763200000 | 1880.2 |
1522022400000 | 1863.23 |
1522108800000 | 1872.7 |
1522195200000 | 1831.28 |
1522281600000 | 1863.61 |
1522713600000 | 1836.64 |
1522800000000 | 1834.1 |
1522886400000 | 1834.1 |
1522972800000 | 1834.1 |
1523232000000 | 1831.35 |
1523318400000 | 1882.2 |
1523404800000 | 1891.56 |
1523491200000 | 1867.74 |
1523577600000 | 1850.64 |
1523836800000 | 1810.84 |
1523923200000 | 1790.89 |
1524009600000 | 1797.99 |
1524096000000 | 1825.07 |
1524182400000 | 1800.5 |
1524441600000 | 1811.49 |
1524528000000 | 1845.98 |
1524614400000 | 1828.97 |
1524700800000 | 1789.6 |
1524787200000 | 1776.92 |
1525046400000 | 1776.91 |
1525132800000 | 1776.9 |
1525219200000 | 1773.87 |
1525305600000 | 1786.6 |
1525392000000 | 1772.51 |
1525651200000 | 1797.28 |
1525737600000 | 1824.55 |
1525824000000 | 1817.41 |
1525910400000 | 1833.48 |
1525996800000 | 1834.54 |
1526256000000 | 1858.52 |
1526342400000 | 1853.27 |
1526428800000 | 1826.75 |
1526515200000 | 1815.39 |
1526601600000 | 1835.48 |
1526860800000 | 1834.34 |
1526947200000 | 1828.73 |
1527033600000 | 1797.38 |
1527120000000 | 1783.3 |
1527206400000 | 1781.47 |
1527465600000 | 1790.9 |
1527552000000 | 1771.83 |
1527638400000 | 1733.06 |
1527724800000 | 1781.85 |
1527811200000 | 1766.36 |
1528070400000 | 1798.58 |
1528156800000 | 1815.93 |
1528243200000 | 1809.39 |
1528329600000 | 1811.51 |
1528416000000 | 1784.31 |
1528675200000 | 1795.49 |
1528761600000 | 1814.64 |
1528848000000 | 1799.52 |
1528934400000 | 1798.42 |
1529020800000 | 1793.59 |
1529280000000 | 1793.59 |
1529366400000 | 1724.42 |
1529452800000 | 1727.84 |
1529539200000 | 1706.22 |
1529625600000 | 1707.08 |
1529884800000 | 1668.63 |
1529971200000 | 1641.93 |
1530057600000 | 1594.66 |
1530144000000 | 1572.3 |
1530230400000 | 1611.42 |
1530489600000 | 1542.79 |
1530576000000 | 1541.56 |
1530662400000 | 1535.08 |
1530748800000 | 1531.84 |
1530835200000 | 1545.96 |
1531094400000 | 1600.54 |
1531180800000 | 1598.09 |
1531267200000 | 1561.25 |
1531353600000 | 1595.48 |
1531440000000 | 1593.94 |
1531699200000 | 1580.85 |
1531785600000 | 1571.7 |
1531872000000 | 1555.38 |
1531958400000 | 1547.64 |
1532044800000 | 1585.92 |
1532304000000 | 1603.44 |
1532390400000 | 1619.84 |
1532476800000 | 1625.45 |
1532563200000 | 1605.32 |
1532649600000 | 1593.41 |
1532908800000 | 1601.84 |
1532995200000 | 1603.74 |
1533081600000 | 1572.89 |
1533168000000 | 1528.93 |
1533254400000 | 1504.13 |
1533513600000 | 1503.88 |
1533600000000 | 1549.32 |
1533686400000 | 1527.42 |
1533772800000 | 1567.6 |
1533859200000 | 1560.25 |
1534118400000 | 1541.53 |
1534204800000 | 1531.8699 |
1534291200000 | 1490.95 |
1534377600000 | 1492.08 |
1534464000000 | 1478.77 |
1534723200000 | 1509.51 |
1534809600000 | 1537.3599 |
1534896000000 | 1532.39 |
1534982400000 | 1532.15 |
1535068800000 | 1541.82 |
1535328000000 | 1590.8 |
1535414400000 | 1586.53 |
1535500800000 | 1577.94 |
1535587200000 | 1556.77 |
1535673600000 | 1556.58 |
1535932800000 | 1553.85 |
1536019200000 | 1572.8599 |
1536105600000 | 1533.38 |
1536192000000 | 1519.95 |
1536278400000 | 1527.75 |
1536537600000 | 1507.28 |
1536624000000 | 1501.44 |
1536710400000 | 1490.7 |
1536796800000 | 1514.8 |
1536883200000 | 1519.54 |
1537142400000 | 1502.15 |
1537228800000 | 1534.14 |
1537315200000 | 1554.26 |
1537401600000 | 1553.79 |
1537488000000 | 1610.55 |
1537747200000 | 1610.55 |
1537833600000 | 1583.85 |
1537920000000 | 1604.88 |
1538006400000 | 1599.94 |
1538092800000 | 1617.38 |
1538352000000 | 1617.3699 |
1538438400000 | 1617.38 |
1538524800000 | 1617.38 |
1538611200000 | 1617.3699 |
1538697600000 | 1617.38 |
1538956800000 | 1533.57 |
1539043200000 | 1532.43 |
1539129600000 | 1530.9 |
1539216000000 | 1468.45 |
1539302400000 | 1500.38 |
1539561600000 | 1481.1 |
1539648000000 | 1483.33 |
1539734400000 | 1489.17 |
1539820800000 | 1449.48 |
1539907200000 | 1497.26 |
1540166400000 | 1551.42 |
1540252800000 | 1504.54 |
1540339200000 | 1512.19 |
1540425600000 | 1513.1 |
1540512000000 | 1504.98 |
1540771200000 | 1449.71 |
1540857600000 | 1463.3 |
1540944000000 | 1482.21 |
1541030400000 | 1495.83 |
1541116800000 | 1560.44 |
1541376000000 | 1533.08 |
1541462400000 | 1524.63 |
1541548800000 | 1513.64 |
1541635200000 | 1515.41 |
1541721600000 | 1480.17 |
1541980800000 | 1484.19 |
1542067200000 | 1498.43 |
1542153600000 | 1479.19 |
1542240000000 | 1498.6099 |
1542326400000 | 1498.97 |
1542585600000 | 1518.49 |
1542672000000 | 1489.23 |
1542758400000 | 1491.58 |
1542844800000 | 1486.6 |
1542931200000 | 1461.82 |
1543190400000 | 1465.88 |
1543276800000 | 1457.39 |
1543363200000 | 1473.5 |
1543449600000 | 1461.8599 |
1543536000000 | 1477.85 |
1543795200000 | 1529.2 |
1543881600000 | 1542.21 |
1543968000000 | 1528.09 |
1544054400000 | 1493.74 |
1544140800000 | 1492.82 |
1544400000000 | 1470.13 |
1544486400000 | 1479.17 |
1544572800000 | 1488.4 |
1544659200000 | 1517.42 |
1544745600000 | 1491.22 |
1545004800000 | 1490.58 |
1545091200000 | 1475.3 |
1545177600000 | 1459.25 |
1545264000000 | 1438.6 |
1545350400000 | 1418.26 |
1545609600000 | 1420.25 |
1545868800000 | 1409.3699 |
1545955200000 | 1422.04 |
1546214400000 | 1422.04 |
1546387200000 | 1405.25 |
1546473600000 | 1404.47 |
1546560000000 | 1434 |
1546819200000 | 1439.41 |
1546905600000 | 1434.23 |
1546992000000 | 1456.1 |
1547078400000 | 1465.35 |
1547164800000 | 1485.39 |
1547424000000 | 1470.73 |
1547510400000 | 1500.39 |
1547596800000 | 1502.71 |
1547683200000 | 1490.35 |
1547769600000 | 1520.26 |
1548028800000 | 1523.92 |
1548115200000 | 1500.51 |
1548201600000 | 1505.04 |
1548288000000 | 1515.6099 |
1548374400000 | 1541.03 |
1548633600000 | 1545.42 |
1548720000000 | 1558.83 |
1548806400000 | 1552.31 |
1548892800000 | 1582.18 |
1548979200000 | 1587.01 |
1549238400000 | 1587.01 |
1549324800000 | 1587.01 |
1549411200000 | 1587.01 |
1549497600000 | 1587.01 |
1549584000000 | 1587.01 |
1549843200000 | 1594.66 |
1549929600000 | 1598.5 |
1550016000000 | 1635 |
1550102400000 | 1632.8699 |
1550188800000 | 1594.46 |
1550448000000 | 1639.77 |
1550534400000 | 1638.08 |
1550620800000 | 1654.55 |
1550707200000 | 1649.03 |
1550793600000 | 1676.63 |
1551052800000 | 1785.07 |
1551139200000 | 1751.47 |
1551225600000 | 1763.85 |
1551312000000 | 1758.95 |
1551398400000 | 1801.67 |
1551657600000 | 1818.51 |
1551744000000 | 1816.27 |
1551830400000 | 1821.29 |
1551916800000 | 1791.79 |
1552003200000 | 1724.38 |
1552262400000 | 1740.95 |
1552348800000 | 1751.22 |
1552435200000 | 1746.3 |
1552521600000 | 1745.88 |
1552608000000 | 1766.04 |
1552867200000 | 1811.74 |
1552953600000 | 1800.39 |
1553040000000 | 1806.75 |
1553126400000 | 1802.92 |
1553212800000 | 1794.12 |
1553472000000 | 1744.13 |
1553558400000 | 1736.77 |
1553644800000 | 1756.04 |
1553731200000 | 1750.45 |
1553817600000 | 1819.12 |
1554076800000 | 1856.54 |
1554163200000 | 1850.39 |
1554249600000 | 1874.13 |
1554336000000 | 1889.21 |
1554422400000 | 1889.21 |
1554681600000 | 1890 |
1554768000000 | 1902.62 |
1554854400000 | 1909.98 |
1554940800000 | 1874.64 |
1555027200000 | 1869.96 |
1555286400000 | 1875.73 |
1555372800000 | 1937.05 |
1555459200000 | 1938.99 |
1555545600000 | 1926.68 |
1555977600000 | 1905.48 |
1556064000000 | 1905.67 |
1556150400000 | 1866.68 |
1556236800000 | 1844.82 |
1556496000000 | 1871.29 |
1556582400000 | 1872.21 |
1556668800000 | 1872.22 |
1556755200000 | 1872.22 |
1556841600000 | 1872.21 |
1557100800000 | 1773.92 |
1557187200000 | 1784.32 |
1557273600000 | 1750.05 |
1557360000000 | 1700.55 |
1557446400000 | 1764.05 |
1557705600000 | 1719.15 |
1557792000000 | 1704.71 |
1557878400000 | 1748.46 |
1557964800000 | 1750.76 |
1558051200000 | 1708.62 |
1558310400000 | 1698.36 |
1558396800000 | 1713.91 |
1558483200000 | 1708.43 |
1558569600000 | 1679.97 |
1558656000000 | 1693.7 |
1558915200000 | 1709.46 |
1559001600000 | 1724.05 |
1559088000000 | 1721.26 |
1559174400000 | 1715.73 |
1559260800000 | 1707.63 |
1559520000000 | 1715.21 |
1559606400000 | 1701.45 |
1559692800000 | 1705.68 |
1559779200000 | 1696.18 |
1559865600000 | 1696.19 |
1560124800000 | 1718.51 |
1560211200000 | 1766.72 |
1560297600000 | 1753.43 |
1560384000000 | 1748.66 |
1560470400000 | 1742.9 |
1560729600000 | 1744.31 |
1560816000000 | 1751.6 |
1560902400000 | 1784.94 |
1560988800000 | 1858.24 |
1561075200000 | 1847.64 |
1561334400000 | 1852.14 |
1561420800000 | 1826.77 |
1561507200000 | 1824.09 |
1561593600000 | 1848.27 |
1561680000000 | 1850.25 |
1561939200000 | 1907.24 |
1562025600000 | 1897.22 |
1562112000000 | 1878.25 |
1562198400000 | 1872.92 |
1562284800000 | 1883.21 |
1562544000000 | 1844.51 |
1562630400000 | 1836.26 |
1562716800000 | 1836.6 |
1562803200000 | 1843.39 |
1562889600000 | 1856.78 |
1563148800000 | 1858.72 |
1563235200000 | 1847.18 |
1563321600000 | 1842.61 |
1563408000000 | 1834.5 |
1563494400000 | 1855.89 |
1563753600000 | 1852.51 |
1563840000000 | 1850.52 |
1563926400000 | 1863.84 |
1564012800000 | 1884.39 |
1564099200000 | 1888.59 |
1564358400000 | 1881.67 |
1564444800000 | 1887.8 |
1564531200000 | 1868.9 |
1564617600000 | 1846.55 |
1564704000000 | 1811.05 |
1564963200000 | 1750.24 |
1565049600000 | 1737.52 |
1565136000000 | 1727.74 |
1565222400000 | 1753.86 |
1565308800000 | 1740.29 |
1565568000000 | 1768.37 |
1565654400000 | 1750.65 |
1565740800000 | 1770.78 |
1565827200000 | 1772.77 |
1565913600000 | 1775.73 |
1566172800000 | 1806.74 |
1566259200000 | 1801.78 |
1566345600000 | 1799.67 |
1566432000000 | 1799.89 |
1566518400000 | 1820.07 |
1566777600000 | 1773.09 |
1566864000000 | 1783.57 |
1566950400000 | 1776.86 |
1567036800000 | 1771.56 |
1567123200000 | 1784.32 |
1567382400000 | 1790.83 |
1567468800000 | 1788.77 |
1567555200000 | 1812.46 |
1567641600000 | 1832.76 |
1567728000000 | 1853.67 |
1567987200000 | 1856 |
1568073600000 | 1856.8 |
1568160000000 | 1841.35 |
1568246400000 | 1871.82 |
1568332800000 | 1871.81 |
1568592000000 | 1868.92 |
1568678400000 | 1832.67 |
1568764800000 | 1845.33 |
1568851200000 | 1844.47 |
1568937600000 | 1851.98 |
1569196800000 | 1823.14 |
1569283200000 | 1834.32 |
1569369600000 | 1820.49 |
1569456000000 | 1817.24 |
1569542400000 | 1822.21 |
1569801600000 | 1798.53 |
1569888000000 | 1798.53 |
1569974400000 | 1798.53 |
1570060800000 | 1798.53 |
1570147200000 | 1798.53 |
1570406400000 | 1798.52 |
1570492800000 | 1817.66 |
1570579200000 | 1816.63 |
1570665600000 | 1825.51 |
1570752000000 | 1857.4 |
1571011200000 | 1885.5 |
1571097600000 | 1881.35 |
1571184000000 | 1865.76 |
1571270400000 | 1874.41 |
1571356800000 | 1845.67 |
1571616000000 | 1855.25 |
1571702400000 | 1855.96 |
1571788800000 | 1849.54 |
1571875200000 | 1849.59 |
1571961600000 | 1855.78 |
1572220800000 | 1865.92 |
1572307200000 | 1861.21 |
1572393600000 | 1854.09 |
1572480000000 | 1860.05 |
1572566400000 | 1896.12 |
1572825600000 | 1909.83 |
1572912000000 | 1931.08 |
1572998400000 | 1925.68 |
1573084800000 | 1928.9 |
1573171200000 | 1920.02 |
1573430400000 | 1883.46 |
1573516800000 | 1883.69 |
1573603200000 | 1879.01 |
1573689600000 | 1877.76 |
1573776000000 | 1872.13 |
1574035200000 | 1885.95 |
1574121600000 | 1896.67 |
1574208000000 | 1873.72 |
1574294400000 | 1863.98 |
1574380800000 | 1844.51 |
1574640000000 | 1861.92 |
1574726400000 | 1863.76 |
1574812800000 | 1862.67 |
1574899200000 | 1854.71 |
1574985600000 | 1835.95 |
1575244800000 | 1834.68 |
1575331200000 | 1841.28 |
1575417600000 | 1835.54 |
1575504000000 | 1856.01 |
1575590400000 | 1871.07 |
1575849600000 | 1865.3 |
1575936000000 | 1867.72 |
1576022400000 | 1871.28 |
1576108800000 | 1867.44 |
1576195200000 | 1921.67 |
1576454400000 | 1918.16 |
1576540800000 | 1943.6 |
1576627200000 | 1940.09 |
1576713600000 | 1933.74 |
1576800000000 | 1930.36 |
1577059200000 | 1910.95 |
1577145600000 | 1919.41 |
1577404800000 | 1932.64 |
1577664000000 | 1962.71 |
1577750400000 | 1970.82 |
1577923200000 | 1994.02 |
1578009600000 | 1984.02 |
1578268800000 | 1967.66 |
1578355200000 | 1990.26 |
1578441600000 | 1972.94 |
1578528000000 | 1999.58 |
1578614400000 | 1999.66 |
1578873600000 | 2026.01 |
1578960000000 | 2022.55 |
1579046400000 | 2009.93 |
1579132800000 | 2000.43 |
1579219200000 | 2010.58 |
1579478400000 | 2018.51 |
1579564800000 | 1967.45 |
1579651200000 | 1975.66 |
1579737600000 | 1908.59 |
1579824000000 | 1908.6 |
1580083200000 | 1908.59 |
1580169600000 | 1908.59 |
1580256000000 | 1908.59 |
1580342400000 | 1908.59 |
1580428800000 | 1908.6 |
1580688000000 | 1745.27 |
1580774400000 | 1800.02 |
1580860800000 | 1810.38 |
1580947200000 | 1843.51 |
1581033600000 | 1835.7 |
1581292800000 | 1834.42 |
1581379200000 | 1860.85 |
1581465600000 | 1868.4 |
1581552000000 | 1852.97 |
1581638400000 | 1861.66 |
1581897600000 | 1896.38 |
1581984000000 | 1872.1 |
1582070400000 | 1877.23 |
1582156800000 | 1911.64 |
1582243200000 | 1899.73 |
1582502400000 | 1884.3 |
1582588800000 | 1870.96 |
1582675200000 | 1860.47 |
1582761600000 | 1867.2 |
1582848000000 | 1815.64 |
1583107200000 | 1873.94 |
1583193600000 | 1874.52 |
1583280000000 | 1895.73 |
1583366400000 | 1943.03 |
1583452800000 | 1909.75 |
1583712000000 | 1845.12 |
1583798400000 | 1883.56 |
1583884800000 | 1860.37 |
1583971200000 | 1819.04 |
1584057600000 | 1787.02 |
1584316800000 | 1714.21 |
1584403200000 | 1699.28 |
1584489600000 | 1659.95 |
1584576000000 | 1607.67 |
1584662400000 | 1650.81 |
1584921600000 | 1591.13 |
1585008000000 | 1647.46 |
1585094400000 | 1684.29 |
1585180800000 | 1677.05 |
1585267200000 | 1687.6 |
1585526400000 | 1674.53 |
1585612800000 | 1678.87 |
1585699200000 | 1675 |
1585785600000 | 1701.61 |
1585872000000 | 1695.85 |
1586131200000 | 1695.84 |
1586217600000 | 1734.78 |
1586304000000 | 1721.95 |
1586390400000 | 1725.14 |
1586822400000 | 1750.92 |
1586908800000 | 1735.13 |
1586995200000 | 1731.92 |
1587081600000 | 1753.73 |
1587340800000 | 1757.96 |
1587427200000 | 1733.59 |
1587513600000 | 1748.56 |
1587600000000 | 1748.83 |
1587686400000 | 1737.53 |
1587945600000 | 1753.44 |
1588032000000 | 1769.82 |
1588118400000 | 1786.03 |
1588204800000 | 1802.13 |
1588291200000 | 1802.14 |
1588550400000 | 1802.13 |
1588636800000 | 1802.13 |
1588723200000 | 1791.74 |
1588809600000 | 1787.77 |
1588896000000 | 1811.21 |
1589155200000 | 1810.41 |
1589241600000 | 1810.47 |
1589328000000 | 1810.3 |
1589414400000 | 1790.86 |
1589500800000 | 1779.32 |
1589760000000 | 1785.04 |
1589846400000 | 1801.6 |
1589932800000 | 1799.25 |
1590019200000 | 1795.85 |
1590105600000 | 1742.25 |
1590364800000 | 1749.44 |
1590451200000 | 1765.72 |
1590537600000 | 1753.13 |
1590624000000 | 1762.18 |
1590710400000 | 1766.9 |
1590969600000 | 1814.73 |
1591056000000 | 1832.1 |
1591142400000 | 1832.58 |
1591228800000 | 1828.9 |
1591315200000 | 1847.37 |
1591574400000 | 1864.65 |
1591660800000 | 1871.22 |
1591747200000 | 1871.08 |
1591833600000 | 1849.07 |
1591920000000 | 1851.82 |
1592179200000 | 1813.33 |
1592265600000 | 1841.71 |
1592352000000 | 1839.21 |
1592438400000 | 1851.22 |
1592524800000 | 1873.69 |
1592784000000 | 1866.86 |
1592870400000 | 1874.44 |
1592956800000 | 1890.04 |
1593043200000 | 1890.05 |
1593129600000 | 1890.05 |
1593388800000 | 1877.58 |
1593475200000 | 1893.89 |
1593561600000 | 1947.92 |
1593648000000 | 1993.61 |
1593734400000 | 2028.95 |
1593993600000 | 2166.9 |
1594080000000 | 2176.54 |
1594166400000 | 2198.57 |
1594252800000 | 2213.16 |
1594339200000 | 2158.79 |
1594598400000 | 2190.07 |
1594684800000 | 2163.21 |
1594771200000 | 2159.84 |
1594857600000 | 2064.08 |
1594944000000 | 2084.01 |
1595203200000 | 2143.5 |
1595289600000 | 2140.36 |
1595376000000 | 2146.25 |
1595462400000 | 2145.84 |
1595548800000 | 2057.14 |
1595808000000 | 2068.71 |
1595894400000 | 2088.32 |
1595980800000 | 2126.84 |
1596067200000 | 2111.54 |
1596153600000 | 2128.52 |
1596412800000 | 2147.35 |
1596499200000 | 2161.37 |
1596585600000 | 2155.2199 |
1596672000000 | 2153.18 |
1596758400000 | 2132.42 |
1597017600000 | 2140.79 |
1597104000000 | 2141.93 |
1597190400000 | 2139.85 |
1597276800000 | 2137.25 |
1597363200000 | 2169.33 |
1597622400000 | 2219.34 |
1597708800000 | 2218.2 |
1597795200000 | 2195.25 |
1597881600000 | 2166.83 |
1597968000000 | 2185.51 |
1598227200000 | 2201.88 |
1598313600000 | 2213.61 |
1598400000000 | 2200.39 |
1598486400000 | 2210.95 |
1598572800000 | 2269.43 |
1598832000000 | 2260.9699 |
1598918400000 | 2281.8 |
1599004800000 | 2280.65 |
1599091200000 | 2271.14 |
1599177600000 | 2246.14 |
1599436800000 | 2213.11 |
1599523200000 | 2231.18 |
1599609600000 | 2190.38 |
1599696000000 | 2202.11 |
1599782400000 | 2217.9699 |
1600041600000 | 2241.93 |
1600128000000 | 2272.32 |
1600214400000 | 2265.08 |
1600300800000 | 2245.59 |
1600387200000 | 2296.93 |
1600646400000 | 2267.73 |
1600732800000 | 2240.03 |
1600819200000 | 2242.68 |
1600905600000 | 2191.48 |
1600992000000 | 2196.8 |
1601251200000 | 2212.06 |
1601337600000 | 2209.52 |
1601424000000 | 2212.73 |
1601510400000 | 2212.7199 |
1601596800000 | 2212.7199 |
1601856000000 | 2212.73 |
1601942400000 | 2212.7399 |
1602028800000 | 2212.73 |
1602115200000 | 2212.73 |
1602201600000 | 2282.62 |
1602460800000 | 2346.26 |
1602547200000 | 2350.53 |
1602633600000 | 2335.03 |
1602720000000 | 2339.92 |
1602806400000 | 2348.53 |
1603065600000 | 2337.65 |
1603152000000 | 2355.93 |
1603238400000 | 2371.54 |
1603324800000 | 2365.18 |
1603411200000 | 2342.28 |
1603670400000 | 2315.83 |
1603756800000 | 2307.59 |
1603843200000 | 2321.73 |
1603929600000 | 2340.42 |
1604016000000 | 2308.48 |
1604275200000 | 2316.65 |
1604361600000 | 2347.3 |
1604448000000 | 2362.67 |
1604534400000 | 2416.05 |
1604620800000 | 2424.29 |
1604880000000 | 2481.86 |
1604966400000 | 2463.69 |
1605052800000 | 2445.15 |
1605139200000 | 2437.75 |
1605225600000 | 2404.36 |
1605484800000 | 2440.7 |
1605571200000 | 2450.57 |
1605657600000 | 2458.92 |
1605744000000 | 2468.1 |
1605830400000 | 2471.56 |
1606089600000 | 2505.94 |
1606176000000 | 2483.4 |
1606262400000 | 2456.76 |
1606348800000 | 2474.92 |
1606435200000 | 2506.89 |
1606694400000 | 2488.64 |
1606780800000 | 2547.91 |
1606867200000 | 2549.4 |
1606953600000 | 2548.43 |
1607040000000 | 2567.73 |
1607299200000 | 2543.15 |
1607385600000 | 2536.06 |
1607472000000 | 2512.31 |
1607558400000 | 2505.2399 |
1607644800000 | 2481.4699 |
1607904000000 | 2513.08 |
1607990400000 | 2508.41 |
1608076800000 | 2528.94 |
1608163200000 | 2563.3 |
1608249600000 | 2539.52 |
1608508800000 | 2553.14 |
1608595200000 | 2527.28 |
1608681600000 | 2547.1 |
1608768000000 | 2548.79 |
1609113600000 | 2580.9 |
1609200000000 | 2577.59 |
1609286400000 | 2615.2199 |
1609372800000 | 2656.14 |
1609718400000 | 2700.41 |
1609804800000 | 2749.93 |
1609891200000 | 2788 |
1609977600000 | 2842.33 |
1610064000000 | 2819.93 |
1610323200000 | 2798.25 |
1610409600000 | 2884.48 |
1610496000000 | 2864.62 |
1610582400000 | 2805.41 |
1610668800000 | 2802.2199 |
1610928000000 | 2814.65 |
1611014400000 | 2779.89 |
1611100800000 | 2796.02 |
1611187200000 | 2840.6 |
1611273600000 | 2830.12 |
1611532800000 | 2883.15 |
1611619200000 | 2825.71 |
1611705600000 | 2829.58 |
1611792000000 | 2757.9 |
1611878400000 | 2758.08 |
1612137600000 | 2792.51 |
1612224000000 | 2828.14 |
1612310400000 | 2839.17 |
1612396800000 | 2850.9899 |
1612483200000 | 2875.02 |
1612742400000 | 2917.75 |
1612828800000 | 2971.69 |
1612915200000 | 3047.26 |
1613001600000 | 3047.28 |
1613088000000 | 3047.27 |
1613347200000 | 3047.28 |
1613433600000 | 3047.26 |
1613520000000 | 3047.26 |
1613606400000 | 2996.33 |
1613692800000 | 3011.44 |
1613952000000 | 2890.45 |
1614038400000 | 2899.65 |
1614124800000 | 2829.54 |
1614211200000 | 2859.13 |
1614297600000 | 2780.86 |
1614556800000 | 2809.67 |
1614643200000 | 2760.19 |
1614729600000 | 2834.41 |
1614816000000 | 2744.73 |
1614902400000 | 2722.31 |
1615161600000 | 2609.96 |
1615248000000 | 2565.16 |
1615334400000 | 2590.3 |
1615420800000 | 2665.94 |
1615507200000 | 2669.15 |
1615766400000 | 2612.51 |
1615852800000 | 2644.01 |
1615939200000 | 2645.77 |
1616025600000 | 2664.39 |
1616112000000 | 2583.21 |
1616371200000 | 2599.48 |
1616457600000 | 2582.38 |
1616544000000 | 2538.78 |
1616630400000 | 2529.1 |
1616716800000 | 2581.07 |
1616976000000 | 2579.71 |
1617062400000 | 2610.37 |
1617148800000 | 2586.58 |
1617235200000 | 2612.88 |
1617667200000 | 2631.66 |
1617753600000 | 2602.14 |
1617840000000 | 2606.6 |
1617926400000 | 2557.83 |
1618185600000 | 2526.69 |
1618272000000 | 2524.38 |
1618358400000 | 2542.44 |
1618444800000 | 2519.61 |
1618531200000 | 2531.86 |
1618790400000 | 2591.29 |
1618876800000 | 2599.54 |
1618963200000 | 2609.9699 |
1619049600000 | 2602.2199 |
1619136000000 | 2635.43 |
1619395200000 | 2596.91 |
1619481600000 | 2609.84 |
1619568000000 | 2610.92 |
1619654400000 | 2652.43 |
1619740800000 | 2625.69 |
1620000000000 | 2625.68 |
1620086400000 | 2625.66 |
1620172800000 | 2625.67 |
1620259200000 | 2584.25 |
1620345600000 | 2559.35 |
1620604800000 | 2565.27 |
1620691200000 | 2587.94 |
1620777600000 | 2587.7 |
1620864000000 | 2554.03 |
1620950400000 | 2617.5 |
1621209600000 | 2654.03 |
1621296000000 | 2661.87 |
1621382400000 | 2642.7 |
1621468800000 | 2656.93 |
1621555200000 | 2627.55 |
1621814400000 | 2640.48 |
1621900800000 | 2747.57 |
1621987200000 | 2757.11 |
1622073600000 | 2770.76 |
1622160000000 | 2765.69 |
1622419200000 | 2757.5 |
1622505600000 | 2759.46 |
1622592000000 | 2736.93 |
1622678400000 | 2718.54 |
1622764800000 | 2728.04 |
1623024000000 | 2722.12 |
1623110400000 | 2698.34 |
1623196800000 | 2706.89 |
1623283200000 | 2722.87 |
1623369600000 | 2697.98 |
1623628800000 | 2697.98 |
1623715200000 | 2658.01 |
1623801600000 | 2630.82 |
1623888000000 | 2614.7 |
1623974400000 | 2594.19 |
1624233600000 | 2567.27 |
1624320000000 | 2583.38 |
1624406400000 | 2588.13 |
1624492800000 | 2601.54 |
1624579200000 | 2651.09 |
1624838400000 | 2644.67 |
1624924800000 | 2611.06 |
1625011200000 | 2618.1 |
1625097600000 | 2641.29 |
1625184000000 | 2544.95 |
1625443200000 | 2539.82 |
1625529600000 | 2550.41 |
1625616000000 | 2563.56 |
1625702400000 | 2513.75 |
1625788800000 | 2501.9 |
1626048000000 | 2531 |
1626134400000 | 2545.79 |
1626220800000 | 2512.14 |
1626307200000 | 2557.69 |
1626393600000 | 2525.16 |
1626652800000 | 2532.63 |
1626739200000 | 2522.52 |
1626825600000 | 2515.86 |
1626912000000 | 2518.68 |
1626998400000 | 2482.05 |
1627257600000 | 2382.28 |
1627344000000 | 2285.83 |
1627430400000 | 2309.18 |
1627516800000 | 2338.86 |
1627603200000 | 2305.61 |
1627862400000 | 2371.55 |
1627948800000 | 2387.46 |
1628035200000 | 2389.27 |
1628121600000 | 2376.13 |
1628208000000 | 2360.75 |
1628467200000 | 2402.2 |
1628553600000 | 2444.25 |
1628640000000 | 2426.9899 |
1628726400000 | 2407.04 |
1628812800000 | 2401.58 |
1629072000000 | 2408.85 |
1629158400000 | 2355.84 |
1629244800000 | 2386.04 |
1629331200000 | 2346.65 |
1629417600000 | 2292.56 |
1629676800000 | 2312.7199 |
1629763200000 | 2346.41 |
1629849600000 | 2349.68 |
1629936000000 | 2291.15 |
1630022400000 | 2310.67 |
1630281600000 | 2294.34 |
1630368000000 | 2285.87 |
1630454400000 | 2340.79 |
1630540800000 | 2338.85 |
1630627200000 | 2350.29 |
1630886400000 | 2385.86 |
1630972800000 | 2403.12 |
1631059200000 | 2385.52 |
1631145600000 | 2373.86 |
1631232000000 | 2415.08 |
1631491200000 | 2394.44 |
1631577600000 | 2358.42 |
1631664000000 | 2324.4 |
1631750400000 | 2309.89 |
1631836800000 | 2333.77 |
1632096000000 | 2333.79 |
1632182400000 | 2333.78 |
1632268800000 | 2291.21 |
1632355200000 | 2302.6 |
1632441600000 | 2315.7399 |
1632700800000 | 2357.54 |
1632787200000 | 2354.03 |
1632873600000 | 2345.33 |
1632960000000 | 2358.85 |
1633046400000 | 2358.84 |
1633305600000 | 2358.83 |
1633392000000 | 2358.85 |
1633478400000 | 2358.85 |
1633564800000 | 2358.86 |
1633651200000 | 2401.26 |
1633910400000 | 2418.5 |
1633996800000 | 2398.09 |
1634083200000 | 2441.79 |
1634169600000 | 2426.87 |
1634256000000 | 2443.92 |
1634515200000 | 2396.91 |
1634601600000 | 2437.75 |
1634688000000 | 2439.77 |
1634774400000 | 2452.93 |
1634860800000 | 2485.19 |
1635120000000 | 2488.75 |
1635206400000 | 2475.48 |
1635292800000 | 2439.28 |
1635379200000 | 2423.8 |
1635465600000 | 2448.35 |
1635724800000 | 2432.77 |
1635811200000 | 2401.05 |
1635897600000 | 2378.71 |
1635984000000 | 2410.71 |
1636070400000 | 2399.35 |
1636329600000 | 2405.59 |
1636416000000 | 2399.08 |
1636502400000 | 2377.09 |
1636588800000 | 2415.93 |
1636675200000 | 2406.9899 |
1636934400000 | 2406.05 |
1637020800000 | 2415.4899 |
1637107200000 | 2411.92 |
1637193600000 | 2388.81 |
1637280000000 | 2417.56 |
1637539200000 | 2430.07 |
1637625600000 | 2430.14 |
1637712000000 | 2436.59 |
1637798400000 | 2423.83 |
1637884800000 | 2407.46 |
1638144000000 | 2416.14 |
1638230400000 | 2397.15 |
1638316800000 | 2403.77 |
1638403200000 | 2409.93 |
1638489600000 | 2432.52 |
1638748800000 | 2433.1 |
1638835200000 | 2450.53 |
1638921600000 | 2498.06 |
1639008000000 | 2541.27 |
1639094400000 | 2531.5 |
1639353600000 | 2543.98 |
1639440000000 | 2525.75 |
1639526400000 | 2497.28 |
1639612800000 | 2502.7 |
1639699200000 | 2454 |
1639958400000 | 2426.69 |
1640044800000 | 2439.46 |
1640131200000 | 2437.2199 |
1640217600000 | 2456.33 |
1640304000000 | 2451.51 |
1640563200000 | 2448.32 |
1640649600000 | 2473.96 |
1640736000000 | 2429.4 |
1640822400000 | 2442.42 |
1640908800000 | 2451.85 |
1641168000000 | 2451.85 |
1641254400000 | 2448.34 |
1641340800000 | 2441.66 |
1641427200000 | 2408.26 |
1641513600000 | 2416 |
1641772800000 | 2428.59 |
1641859200000 | 2409.42 |
1641945600000 | 2433.84 |
1642032000000 | 2391.05 |
1642118400000 | 2371.4899 |
1642377600000 | 2382.33 |
1642464000000 | 2407.75 |
1642550400000 | 2398.29 |
1642636800000 | 2440.88 |
1642723200000 | 2428.91 |
1642982400000 | 2433.09 |
1643068800000 | 2387.95 |
1643155200000 | 2403.34 |
1643241600000 | 2347.87 |
1643328000000 | 2305.43 |
1643587200000 | 2305.44 |
1643673600000 | 2305.44 |
1643760000000 | 2305.44 |
1643846400000 | 2305.43 |
1643932800000 | 2305.44 |
1644192000000 | 2351.17 |
1644278400000 | 2333.64 |
1644364800000 | 2360.85 |
1644451200000 | 2358.9899 |
1644537600000 | 2355.41 |
1644796800000 | 2335.86 |
1644883200000 | 2356.73 |
1644969600000 | 2374.26 |
1645056000000 | 2383.42 |
1645142400000 | 2400.4899 |
1645401600000 | 2386.73 |
1645488000000 | 2354.27 |
1645574400000 | 2378.84 |
1645660800000 | 2327.12 |
1645747200000 | 2347.2199 |
1646006400000 | 2350.18 |
1646092800000 | 2373.67 |
1646179200000 | 2351.33 |
1646265600000 | 2331.84 |
1646352000000 | 2297.83 |
1646611200000 | 2220.71 |
1646697600000 | 2180.76 |
1646784000000 | 2161.83 |
1646870400000 | 2192.11 |
1646956800000 | 2190.07 |
1647216000000 | 2104.4 |
1647302400000 | 1999.7 |
1647388800000 | 2104.33 |
1647475200000 | 2144.15 |
1647561600000 | 2157.9 |
1647820800000 | 2150.11 |
1647907200000 | 2155.51 |
1647993600000 | 2159.52 |
1648080000000 | 2148.12 |
1648166400000 | 2109.21 |
1648425600000 | 2093.66 |
1648512000000 | 2080.38 |
1648598400000 | 2147.81 |
1648684800000 | 2135.12 |
1648771200000 | 2166.32 |
1649030400000 | 2166.3 |
1649116800000 | 2166.31 |
1649203200000 | 2154.5 |
1649289600000 | 2135.88 |
1649376000000 | 2146.75 |
1649635200000 | 2079.01 |
1649721600000 | 2120.3 |
1649808000000 | 2111.28 |
1649894400000 | 2142.7199 |
1650326400000 | 2097.5 |
1650412800000 | 2069.04 |
1650499200000 | 2025.95 |
1650585600000 | 2027.11 |
1650844800000 | 1906.17 |
1650931200000 | 1902.89 |
1651017600000 | 1948.29 |
1651104000000 | 1958.57 |
1651190400000 | 1998.39 |
1651449600000 | 1998.4 |
1651536000000 | 1998.39 |
1651622400000 | 1998.39 |
1651708800000 | 1988.18 |
1651795200000 | 1915.09 |
1652054400000 | 1881.44 |
1652140800000 | 1902.66 |
1652227200000 | 1927.94 |
1652313600000 | 1896.81 |
1652400000000 | 1913.29 |
1652659200000 | 1890.55 |
1652745600000 | 1939.1 |
1652832000000 | 1928.45 |
1652918400000 | 1923.95 |
1653004800000 | 1995.84 |
1653264000000 | 1982.98 |
1653350400000 | 1941.29 |
1653436800000 | 1946.43 |
1653523200000 | 1930.49 |
1653609600000 | 1948.46 |
1653868800000 | 1979.26 |
1653955200000 | 2014.61 |
1654041600000 | 1990.81 |
1654128000000 | 1993.94 |
1654214400000 | 1993.92 |
1654473600000 | 2040.46 |
1654560000000 | 2045.72 |
1654646400000 | 2064.31 |
1654732800000 | 2052.89 |
1654819200000 | 2079.04 |
1655078400000 | 2033.25 |
1655164800000 | 2049.56 |
1655251200000 | 2083.65 |
1655337600000 | 2072.95 |
1655424000000 | 2107.61 |
1655683200000 | 2117.15 |
1655769600000 | 2115.86 |
1655856000000 | 2082.27 |
1655942400000 | 2110.2199 |
1656028800000 | 2141.8 |
1656288000000 | 2177.36 |
1656374400000 | 2203.8 |
1656460800000 | 2171.9899 |
1656547200000 | 2220.64 |
1656633600000 | 2211.21 |
1656892800000 | 2218.82 |
1656979200000 | 2217.01 |
1657065600000 | 2180.54 |
1657152000000 | 2177.59 |
1657238400000 | 2178.71 |
1657497600000 | 2141.8 |
1657584000000 | 2122.27 |
1657670400000 | 2118.09 |
1657756800000 | 2095.04 |
1657843200000 | 2066.02 |
1658102400000 | 2087.71 |
1658188800000 | 2080.2399 |
1658275200000 | 2081.56 |
1658361600000 | 2052.91 |
1658448000000 | 2060.08 |
1658707200000 | 2058.01 |
1658793600000 | 2072.6 |
1658880000000 | 2054.59 |
1658966400000 | 2057.08 |
1659052800000 | 2031.19 |
1659312000000 | 2024.95 |
1659398400000 | 1985.76 |
1659484800000 | 1966.2 |
1659571200000 | 1990.16 |
1659657600000 | 2017.16 |
1659916800000 | 2001.74 |
1660003200000 | 2003.8 |
1660089600000 | 1976.03 |
1660176000000 | 2025.58 |
1660262400000 | 2030.79 |
1660521600000 | 2015.92 |
1660608000000 | 2000.58 |
1660694400000 | 2021.86 |
1660780800000 | 1995.84 |
1660867200000 | 1981.08 |
1661126400000 | 1982.19 |
1661212800000 | 1961.9 |
1661299200000 | 1934.35 |
1661385600000 | 1961.64 |
1661472000000 | 1963.32 |
1661731200000 | 1931.1 |
1661817600000 | 1933.32 |
1661904000000 | 1951.41 |
1661990400000 | 1929.62 |
1662076800000 | 1914.31 |
1662336000000 | 1892.61 |
1662422400000 | 1905.77 |
1662508800000 | 1889.58 |
1662595200000 | 1890.54 |
1662681600000 | 1936.55 |
1662940800000 | 1936.55 |
1663027200000 | 1947.32 |
1663113600000 | 1919.27 |
1663200000000 | 1911.41 |
1663286400000 | 1857.47 |
1663545600000 | 1864.81 |
1663632000000 | 1865.12 |
1663718400000 | 1837.92 |
1663804800000 | 1810.51 |
1663891200000 | 1801.76 |
1664150400000 | 1788.76 |
1664236800000 | 1808.23 |
1664323200000 | 1763.47 |
1664409600000 | 1771.02 |
1664496000000 | 1793.09 |
1664755200000 | 1793.09 |
1664841600000 | 1793.08 |
1664928000000 | 1793.07 |
1665014400000 | 1793.07 |
1665100800000 | 1793.09 |
1665360000000 | 1736.37 |
1665446400000 | 1727.79 |
1665532800000 | 1743.1 |
1665619200000 | 1711.41 |
1665705600000 | 1753.18 |
1665964800000 | 1748.09 |
1666051200000 | 1745.32 |
1666137600000 | 1702.24 |
1666224000000 | 1685.13 |
1666310400000 | 1671.32 |
1666569600000 | 1607.68 |
1666656000000 | 1601.8 |
1666742400000 | 1628.74 |
1666828800000 | 1604.53 |
1666915200000 | 1559.05 |
1667174400000 | 1526.08 |
1667260800000 | 1598.84 |
1667347200000 | 1611.79 |
1667433600000 | 1583.3599 |
1667520000000 | 1654.5 |
1667779200000 | 1667.53 |
1667865600000 | 1649.1 |
1667952000000 | 1641.38 |
1668038400000 | 1629.32 |
1668124800000 | 1716.98 |
1668384000000 | 1748.24 |
1668470400000 | 1777.23 |
1668556800000 | 1751.94 |
1668643200000 | 1728.88 |
1668729600000 | 1718.29 |
1668988800000 | 1691.96 |
1669075200000 | 1704.83 |
1669161600000 | 1699.51 |
1669248000000 | 1693.01 |
1669334400000 | 1702.61 |
1669593600000 | 1668.24 |
1669680000000 | 1743.52 |
1669766400000 | 1750.43 |
1669852800000 | 1788.28 |
1669939200000 | 1787.73 |
1670198400000 | 1845.33 |
1670284800000 | 1847.96 |
1670371200000 | 1848.95 |
1670457600000 | 1852.54 |
1670544000000 | 1887.42 |
1670803200000 | 1853.12 |
1670889600000 | 1853.48 |
1670976000000 | 1877.15 |
1671062400000 | 1861.11 |
1671148800000 | 1867.24 |
1671408000000 | 1842.5 |
1671494400000 | 1804.19 |
1671580800000 | 1810.34 |
1671667200000 | 1818.44 |
1671753600000 | 1813.11 |
1672099200000 | 1839.76 |
1672185600000 | 1837.05 |
1672272000000 | 1825.33 |
1672358400000 | 1839.25 |
1672617600000 | 1839.25 |
1672704000000 | 1855.38 |
1672790400000 | 1870.49 |
1672876800000 | 1914.27 |
1672963200000 | 1923.89 |
1673222400000 | 1967.53 |
1673308800000 | 1960.92 |
1673395200000 | 1965.51 |
1673481600000 | 1974.95 |
1673568000000 | 2018.79 |
1673827200000 | 2045.57 |
1673913600000 | 2027.95 |
1674000000000 | 2021.32 |
1674086400000 | 2022.75 |
1674172800000 | 2031.79 |
1674432000000 | 2031.78 |
1674518400000 | 2031.79 |
1674604800000 | 2031.79 |
1674691200000 | 2031.78 |
1674777600000 | 2031.8 |
1675036800000 | 2050.4899 |
1675123200000 | 2025.35 |
1675209600000 | 2040.78 |
1675296000000 | 2038.19 |
1675382400000 | 2005.45 |
1675641600000 | 1962.31 |
1675728000000 | 1965.39 |
1675814400000 | 1960.77 |
1675900800000 | 1981.92 |
1675987200000 | 1964.3 |
1676246400000 | 1973.61 |
1676332800000 | 1977.32 |
1676419200000 | 1952.39 |
1676505600000 | 1942.32 |
1676592000000 | 1912.32 |
1676851200000 | 1967.2 |
1676937600000 | 1966.41 |
1677024000000 | 1938.14 |
1677110400000 | 1939.98 |
1677196800000 | 1899.53 |
1677456000000 | 1888.65 |
1677542400000 | 1903.26 |
1677628800000 | 1947.19 |
1677715200000 | 1935.86 |
1677801600000 | 1940.22 |
1678060800000 | 1916.93 |
1678147200000 | 1889.29 |
1678233600000 | 1863.79 |
1678320000000 | 1852.69 |
1678406400000 | 1826.61 |
1678665600000 | 1860.39 |
1678752000000 | 1855.67 |
1678838400000 | 1848.01 |
1678924800000 | 1829.58 |
1679011200000 | 1835.64 |
1679270400000 | 1821.26 |
1679356800000 | 1850.38 |
1679443200000 | 1855.24 |
1679529600000 | 1884.01 |
1679616000000 | 1866.98 |
1679875200000 | 1853.87 |
1679961600000 | 1851.51 |
1680048000000 | 1854.34 |
1680134400000 | 1882.23 |
1680220800000 | 1877.49 |
1680480000000 | 1877.16 |
1680566400000 | 1880.37 |
1680652800000 | 1880.37 |
1680739200000 | 1872.07 |
1681171200000 | 1877.09 |
1681257600000 | 1865.54 |
1681344000000 | 1866.78 |
1681430400000 | 1877.57 |
1681689600000 | 1903.24 |
1681776000000 | 1908.43 |
1681862400000 | 1884.93 |
1681948800000 | 1878.04 |
1682035200000 | 1845.84 |
1682294400000 | 1819.8 |
1682380800000 | 1813.11 |
1682467200000 | 1812.84 |
1682553600000 | 1827.28 |
1682640000000 | 1841.42 |
1682899200000 | 1841.43 |
1682985600000 | 1841.43 |
1683072000000 | 1841.42 |
1683158400000 | 1849.12 |
1683244800000 | 1851.44 |
1683504000000 | 1865.73 |
1683590400000 | 1850.54 |
1683676800000 | 1834.28 |
1683763200000 | 1827.78 |
1683849600000 | 1802.2 |
1684108800000 | 1832.18 |
1684195200000 | 1820.49 |
1684281600000 | 1797.74 |
1684368000000 | 1784.8 |
1684454400000 | 1782.67 |
1684713600000 | 1801.68 |
1684800000000 | 1772.89 |
1684886400000 | 1745.95 |
1684972800000 | 1731.01 |
1685059200000 | 1732.26 |
1685318400000 | 1717.73 |
1685404800000 | 1706.57 |
1685491200000 | 1678.86 |
1685577600000 | 1679.85 |
1685664000000 | 1726.36 |
1685923200000 | 1710.14 |
1686009600000 | 1703.45 |
1686096000000 | 1699.38 |
1686182400000 | 1720.24 |
1686268800000 | 1721.9 |
1686528000000 | 1722.22 |
1686614400000 | 1725.51 |
1686700800000 | 1727.75 |
1686787200000 | 1757.84 |
1686873600000 | 1780.27 |
1687132800000 | 1741.14 |
1687219200000 | 1730.21 |
1687305600000 | 1710.75 |
1687392000000 | 1710.74 |
1687478400000 | 1710.75 |
1687737600000 | 1682.77 |
1687824000000 | 1700.38 |
1687910400000 | 1697.07 |
1687996800000 | 1681.9 |
1688083200000 | 1684.32 |
1688342400000 | 1719.28 |
1688428800000 | 1724.55 |
1688515200000 | 1704.51 |
1688601600000 | 1691.06 |
1688688000000 | 1687.78 |
1688947200000 | 1696.31 |
1689033600000 | 1713.97 |
1689120000000 | 1718.47 |
1689206400000 | 1756.55 |
1689292800000 | 1760.16 |
1689552000000 | 1737.8 |
1689638400000 | 1734.3 |
1689724800000 | 1725.46 |
1689811200000 | 1732.27 |
1689897600000 | 1735.75 |
1690156800000 | 1718.15 |
1690243200000 | 1793.62 |
1690329600000 | 1790.51 |
1690416000000 | 1793.24 |
1690502400000 | 1834.93 |
1690761600000 | 1845.58 |
1690848000000 | 1830.12 |
1690934400000 | 1809.36 |
1691020800000 | 1825.04 |
1691107200000 | 1828.45 |
1691366400000 | 1812.21 |
1691452800000 | 1802.27 |
1691539200000 | 1806.88 |
1691625600000 | 1803.31 |
1691712000000 | 1756.58 |
1691971200000 | 1732.53 |
1692057600000 | 1723.85 |
1692144000000 | 1718.15 |
1692230400000 | 1717.35 |
1692316800000 | 1700.96 |
1692576000000 | 1669.6199 |
1692662400000 | 1681.4 |
1692748800000 | 1658.72 |
1692835200000 | 1681.3 |
1692921600000 | 1684.11 |
1693180800000 | 1702.1 |
1693267200000 | 1710.23 |
1693353600000 | 1706.77 |
1693440000000 | 1695.88 |
1693526400000 | 1719.59 |
1693785600000 | 1747.97 |
1693872000000 | 1725.39 |
1693958400000 | 1722.44 |
1694044800000 | 1698.28 |
1694131200000 | 1684.56 |
1694390400000 | 1709.58 |
1694476800000 | 1709.84 |
1694563200000 | 1703.96 |
1694649600000 | 1705.98 |
1694736000000 | 1694.71 |
1694995200000 | 1699.67 |
1695081600000 | 1698.07 |
1695168000000 | 1694.48 |
1695254400000 | 1676.02 |
1695340800000 | 1711.63 |
1695600000000 | 1696.04 |
1695686400000 | 1688.62 |
1695772800000 | 1690.77 |
1695859200000 | 1681.13 |
1695945600000 | 1681.14 |
1696204800000 | 1681.14 |
1696291200000 | 1681.14 |
1696377600000 | 1681.14 |
1696464000000 | 1681.15 |
1696550400000 | 1681.14 |
1696809600000 | 1676.51 |
1696896000000 | 1663.6099 |
1696982400000 | 1668.78 |
1697068800000 | 1683.82 |
1697155200000 | 1665.88 |
1697414400000 | 1650.43 |
1697500800000 | 1656.43 |
1697587200000 | 1650.21 |
1697673600000 | 1607.21 |
1697760000000 | 1597.14 |
1698019200000 | 1586.72 |
1698105600000 | 1587.3699 |
1698192000000 | 1595.48 |
1698278400000 | 1599.58 |
1698364800000 | 1613.77 |
1698624000000 | 1617.01 |
1698710400000 | 1611.55 |
1698796800000 | 1614.8 |
1698883200000 | 1612.24 |
1698969600000 | 1624.08 |
1699228800000 | 1647.25 |
1699315200000 | 1638.57 |
1699401600000 | 1634.79 |
1699488000000 | 1631.52 |
1699574400000 | 1616.08 |
1699833600000 | 1608.84 |
1699920000000 | 1610.99 |
1700006400000 | 1635.64 |
1700092800000 | 1620.84 |
1700179200000 | 1616.33 |
1700438400000 | 1637.6 |
1700524800000 | 1655.3699 |
1700611200000 | 1637.8599 |
1700697600000 | 1643.85 |
1700784000000 | 1631.22 |
1701043200000 | 1615.16 |
1701129600000 | 1614.77 |
1701216000000 | 1607.45 |
1701302400000 | 1610.6199 |
1701388800000 | 1596.72 |
1701648000000 | 1585.75 |
1701734400000 | 1553.23 |
1701820800000 | 1551.93 |
1701907200000 | 1551.23 |
1701993600000 | 1552.6199 |
1702252800000 | 1552.99 |
1702339200000 | 1561.58 |
1702425600000 | 1529.67 |
1702512000000 | 1533.97 |
1702598400000 | 1538.97 |
1702857600000 | 1535.38 |
1702944000000 | 1533.56 |
1703030400000 | 1523.2 |
1703116800000 | 1536.81 |
1703203200000 | 1541.24 |
1703635200000 | 1539.46 |
1703721600000 | 1583.58 |
1703808000000 | 1593.89 |
1704153600000 | 1558.53 |
1704240000000 | 1554.98 |
1704326400000 | 1541.98 |
1704412800000 | 1539.06 |
1704672000000 | 1520.54 |
1704758400000 | 1525.01 |
1704844800000 | 1516.45 |
1704931200000 | 1524.72 |
1705017600000 | 1521.49 |
1705276800000 | 1520.84 |
1705363200000 | 1529.19 |
1705449600000 | 1494.77 |
1705536000000 | 1517.91 |
1705622400000 | 1521.71 |
1705881600000 | 1509.3599 |
1705968000000 | 1515.93 |
1706054400000 | 1537.6199 |
1706140800000 | 1565.4 |
1706227200000 | 1564.77 |
1706486400000 | 1560.02 |
1706572800000 | 1536.24 |
1706659200000 | 1523.94 |
1706745600000 | 1523.73 |
1706832000000 | 1510.55 |
1707091200000 | 1525.59 |
1707177600000 | 1568.1199 |
1707264000000 | 1580.8699 |
1707350400000 | 1583.59 |
1707436800000 | 1584.1099 |
1707696000000 | 1584.1 |
1707782400000 | 1584.1 |
1707868800000 | 1584.1 |
1707955200000 | 1584.1099 |
1708041600000 | 1584.1099 |
1708300800000 | 1596.75 |
1708387200000 | 1600.81 |
1708473600000 | 1635.26 |
1708560000000 | 1644.84 |
1708646400000 | 1643.18 |
1708905600000 | 1620.27 |
1708992000000 | 1632.04 |
1709078400000 | 1617.19 |
1709164800000 | 1636.8 |
1709251200000 | 1642.59 |
1709510400000 | 1638.66 |
1709596800000 | 1655.53 |
1709683200000 | 1645.23 |
1709769600000 | 1641.89 |
1709856000000 | 1645.24 |
1710115200000 | 1662.07 |
1710201600000 | 1672.68 |
1710288000000 | 1652.65 |
1710374400000 | 1650.31 |
1710460800000 | 1652.34 |
1710720000000 | 1656.92 |
1710806400000 | 1648.09 |
1710892800000 | 1652.3 |
1710979200000 | 1652.73 |
1711065600000 | 1632.3 |
1711324800000 | 1632.35 |
1711411200000 | 1642.07 |
1711497600000 | 1628.96 |
1711584000000 | 1633.23 |
1712016000000 | 1652.7 |
1712102400000 | 1647 |
1712188800000 | 1647.01 |
1712275200000 | 1647.01 |
1712534400000 | 1634.4 |
1712620800000 | 1626.79 |
1712707200000 | 1617.98 |
1712793600000 | 1613.5 |
1712880000000 | 1598.55 |
1713139200000 | 1631.09 |
1713225600000 | 1623.15 |
1713312000000 | 1642.96 |
1713398400000 | 1650.19 |
1713484800000 | 1638.66 |
1713744000000 | 1637.26 |
1713830400000 | 1631.48 |
1713916800000 | 1637.3599 |
1714003200000 | 1645.67 |
1714089600000 | 1667.6199 |
1714348800000 | 1678.72 |
1714435200000 | 1676.97 |
1714521600000 | 1676.97 |
1714608000000 | 1676.97 |
1714694400000 | 1676.96 |
1714953600000 | 1710.4 |
1715040000000 | 1711.69 |
1715126400000 | 1695.45 |
1715212800000 | 1704.44 |
1715299200000 | 1711.54 |
1715558400000 | 1708.36 |
1715644800000 | 1700.13 |
1715731200000 | 1696.73 |
1715817600000 | 1712.81 |
1715904000000 | 1735.66 |
1716163200000 | 1736.36 |
1716249600000 | 1731.54 |
1716336000000 | 1732.46 |
1716422400000 | 1714.48 |
1716508800000 | 1696.15 |
1716768000000 | 1709.83 |
1716854400000 | 1696.95 |
1716940800000 | 1698.16 |
1717027200000 | 1684.02 |
1717113600000 | 1677.75 |
1717372800000 | 1679.66 |
1717459200000 | 1689.61 |
1717545600000 | 1678.47 |
1717632000000 | 1679.34 |
1717718400000 | 1674.09 |
1717977600000 | 1674.09 |
1718064000000 | 1650.13 |
1718150400000 | 1650.77 |
1718236800000 | 1641.33 |
1718323200000 | 1657.42 |
1718582400000 | 1651.2 |
1718668800000 | 1650.66 |
1718755200000 | 1652.68 |
1718841600000 | 1641.3 |
1718928000000 | 1634.42 |
1719187200000 | 1637.5 |
1719273600000 | 1635.59 |
1719360000000 | 1638.44 |
1719446400000 | 1632.8699 |
1719532800000 | 1635.76 |
1719792000000 | 1643.55 |
1719878400000 | 1648.88 |
1719964800000 | 1645.68 |
1720051200000 | 1642.58 |
1720137600000 | 1627.41 |
1720396800000 | 1618.1199 |
1720483200000 | 1637.2 |
1720569600000 | 1637.33 |
1720656000000 | 1655.14 |
1720742400000 | 1673.3699 |
1721001600000 | 1674.3599 |
1721088000000 | 1679.11 |
1721174400000 | 1687.97 |
1721260800000 | 1694.95 |
1721347200000 | 1698.21 |
1721606400000 | 1681.43 |
1721692800000 | 1654.98 |
1721779200000 | 1643.2 |
1721865600000 | 1645.07 |
1721952000000 | 1640.59 |
1722211200000 | 1636.29 |
1722297600000 | 1625.69 |
1722384000000 | 1663.32 |
1722470400000 | 1648.95 |
1722556800000 | 1639.99 |
1722816000000 | 1646.28 |
1722902400000 | 1633.16 |
1722988800000 | 1624.84 |
1723075200000 | 1636.03 |
1723161600000 | 1635.42 |
1723420800000 | 1632.03 |
1723507200000 | 1633.41 |
1723593600000 | 1629.96 |
1723680000000 | 1645.52 |
1723766400000 | 1651.75 |
1724025600000 | 1666.77 |
1724112000000 | 1661.14 |
1724198400000 | 1659.63 |
1724284800000 | 1659.99 |
1724371200000 | 1673.06 |
1724630400000 | 1676.95 |
1724716800000 | 1669.29 |
1724803200000 | 1656.41 |
1724889600000 | 1648.6099 |
1724976000000 | 1672.59 |
1725235200000 | 1645.46 |
1725321600000 | 1643.57 |
1725408000000 | 1632.6099 |
1725494400000 | 1638.33 |
1725580800000 | 1632.45 |
1725840000000 | 1601.98 |
1725926400000 | 1601.94 |
1726012800000 | 1595.89 |
1726099200000 | 1588.28 |
1726185600000 | 1592.39 |
1726444800000 | 1592.39 |
1726531200000 | 1592.39 |
1726617600000 | 1601.79 |
1726704000000 | 1617.44 |
1726790400000 | 1608.28 |
1727049600000 | 1618 |
1727136000000 | 1696.8 |
1727222400000 | 1727.92 |
1727308800000 | 1805.68 |
1727395200000 | 1859.97 |
1727654400000 | 1983.16 |
1727740800000 | 1983.18 |
1727827200000 | 1983.16 |
1727913600000 | 1983.18 |
1728000000000 | 1983.16 |
1728259200000 | 1983.16 |
1728345600000 | 2038.23 |
1728432000000 | 1900.11 |
1728518400000 | 1948.25 |
1728604800000 | 1910.77 |
1728864000000 | 1941.5 |
1728950400000 | 1883.68 |
1729036800000 | 1879.14 |
1729123200000 | 1849.9 |
1729209600000 | 1899.35 |
1729468800000 | 1891.94 |
1729555200000 | 1902.5 |
1729641600000 | 1912.34 |
1729728000000 | 1895.39 |
1729814400000 | 1892.81 |
1730073600000 | 1891.55 |
1730160000000 | 1875.99 |
1730246400000 | 1864.19 |
1730332800000 | 1853.14 |
1730419200000 | 1862.13 |
1730678400000 | 1889.2 |
1730764800000 | 1915.94 |
1730851200000 | 1879.95 |
1730937600000 | 1938.78 |
1731024000000 | 1916.65 |
1731283200000 | 1898.95 |
1731369600000 | 1863.7 |
1731456000000 | 1875.89 |
1731542400000 | 1855.13 |
1731628800000 | 1835.44 |
1731888000000 | 1834.85 |
1731974400000 | 1833.68 |
1732060800000 | 1835.06 |
1732147200000 | 1833.78 |
1732233600000 | 1781.65 |
1732492800000 | 1770.17 |
1732579200000 | 1774.98 |
1732665600000 | 1799.74 |
1732752000000 | 1785.4 |
1732838400000 | 1799.5 |
STOXX China A 50 | STOXX China A 900 | |
---|---|---|
2017 | 43.630203771596 | 19.934125561052 |
2018 | -22.855855026717 | -29.54955654 |
2019 | 39.299564895311 | 33.15532500795 |
2020 | 35.085484082564 | 33.515664938858 |
2021 | -7.7484863928596 | 5.4653640781549 |
2022 | -25.236532102645 | -25.630635507879 |
2023 | -13.533878089434 | -9.7592411586597 |
2024 | 14.237113446973 | 11.705668975166 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return CNY | CH0198387505 | SXCNA5C | SXCNA5C INDEX | .SXCNA5C |
Gross Return CNY | CH0198387539 | SXCNA5GC | SXCNA5GC INDEX | .SXCNA5GC |
Price CNY | CH0198387471 | SXCNA5N | SXCNA5N INDEX | .SXCNA5N |
Price EUR | CH0198387448 | SXCNA5P | SXCNA5P INDEX | .SXCNA5P |
Net Return EUR | CH0198387489 | SXCNA5R | SXCNA5R INDEX | .SXCNA5R |
Gross Return EUR | CH0198387513 | SXCNA5GR | SXCNA5GR INDEX | .SXCNA5GR |
Net Return HKD | CH0206933373 | SXCNA5K | .SXCNA5K | |
Price HKD | CH0206933464 | SXCNA5H | .SXCNA5H | |
Gross Return HKD | CH0206932805 | SXCNA5GK | .SXCNA5GK | |
Net Return USD | CH0198387497 | SXCNA5V | SXCNA5V INDEX | .SXCNA5V |
Gross Return USD | CH0198387521 | SXCNA5GV | SXCNA5GV INDEX | .SXCNA5GV |
Price USD | CH0198387463 | SXCNA5T | SXCNA5T INDEX | .SXCNA5T |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Moutai 'A' | Food, Beverage and Tobacco | China | 9.877% |
PING AN INSUR GP CO. OF CN 'A' | Insurance | China | 6.088% |
CHINA MERCHANTS BANK 'A' | Banks | China | 5.184% |
CHINA YANGTZE PWR. 'A' | Utilities | China | 4.109% |
MIDEA GROUP 'A' | Consumer Products and Services | China | 3.940% |
Ind Bank 'A' | Banks | China | 3.401% |
CITIC Securities 'A' | Financial Services | China | 3.327% |
Wuliangye 'A' | Food, Beverage and Tobacco | China | 2.996% |
BYD 'A' | Automobiles and Parts | China | 2.896% |
ZIJIN MINING GROUP 'A' | Basic Resources | China | 2.656% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.