Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China A 50 | 2,917.5 | 1,257.2 | 25.1 | 16.8 | 100.5 | 10.8 | 8.0 | 0.9 | 9.6 |
| STOXX China A 900 | 7,390.5 | 3,491.5 | 3.9 | 1.8 | 100.5 | 0.8 | 2.9 | 0.0 | 8.9 |
Supersector weighting (top 10)
| Banks | 25.3 |
|---|---|
| Food, Beverage and Tobacco | 13.7 |
| Consumer Products and Services | 9.0 |
| Insurance | 7.0 |
| Technology | 6.2 |
| Financial Services | 6.0 |
| Telecommunications | 5.4 |
| Basic Resources | 5.4 |
| Healthcare | 4.7 |
| Industrial Goods and Services | 4.3 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China A 50 | 3.0 | 5.4 | 9.3 | 20.9 | -5.8 | N/A | N/A | 9.5 | 6.6 | -1.2 |
| STOXX China A 900 | 2.4 | 9.2 | 11.3 | 17.2 | 7.2 | N/A | N/A | 11.5 | 5.5 | 1.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China A 50 | N/A | N/A | 15.0 | 17.8 | 19.6 | N/A | N/A | 0.4 | 0.2 | -0.2 |
| STOXX China A 900 | N/A | N/A | 16.2 | 18.1 | 19.0 | N/A | N/A | 0.6 | 0.1 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China A 50 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.1 | 6.4 | 6.8 | 7.0 | 7.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China A 50 | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 1.0 | -0.7 | -0.3 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX China A 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China A 50 | 14.0 | 12.0 | 13.6 | 11.8 | 1.3 | 3.8 | 1.5 | 24.2 |
| STOXX China A 900 | 19.6 | 15.2 | 17.4 | 14.5 | 1.6 | 2.8 | 1.3 | 30.6 |
Performance and annual returns
| STOXX China A 50 | |
|---|---|
| 1072051200000 | 379.43 |
| 1072137600000 | 381.13 |
| 1072224000000 | 383.28 |
| 1072656000000 | 378.54 |
| 1072742400000 | 379.43 |
| 1072828800000 | 374.67 |
| 1073001600000 | 378.53 |
| 1073260800000 | 390.65 |
| 1073347200000 | 393.13 |
| 1073433600000 | 399.15 |
| 1073520000000 | 400.1 |
| 1073606400000 | 391.79 |
| 1073865600000 | 404.17 |
| 1073952000000 | 400.26 |
| 1074038400000 | 397.78 |
| 1074124800000 | 398.75 |
| 1074211200000 | 408.05 |
| 1074470400000 | 409.02 |
| 1074556800000 | 401.79 |
| 1074643200000 | 400.21 |
| 1074729600000 | 397.58 |
| 1074816000000 | 401.53 |
| 1075075200000 | 405.18 |
| 1075161600000 | 399.82 |
| 1075248000000 | 404.96 |
| 1075334400000 | 414.35 |
| 1075420800000 | 401.54 |
| 1075680000000 | 411.21 |
| 1075766400000 | 411.46 |
| 1075852800000 | 419.95 |
| 1075939200000 | 419.72 |
| 1076025600000 | 412.71 |
| 1076284800000 | 419.04 |
| 1076371200000 | 415.54 |
| 1076457600000 | 408.42 |
| 1076544000000 | 405.44 |
| 1076630400000 | 407.18 |
| 1076889600000 | 415.32 |
| 1076976000000 | 415.03 |
| 1077062400000 | 424 |
| 1077148800000 | 420.46 |
| 1077235200000 | 428.06 |
| 1077494400000 | 417.23 |
| 1077580800000 | 412.37 |
| 1077667200000 | 410.2 |
| 1077753600000 | 415.73 |
| 1077840000000 | 417.75 |
| 1078099200000 | 422.82 |
| 1078185600000 | 429.27 |
| 1078272000000 | 423.48 |
| 1078358400000 | 426.01 |
| 1078444800000 | 417.66 |
| 1078704000000 | 409.76 |
| 1078790400000 | 413.05 |
| 1078876800000 | 425.5 |
| 1078963200000 | 425.01 |
| 1079049600000 | 430.23 |
| 1079308800000 | 439.39 |
| 1079395200000 | 440.85 |
| 1079481600000 | 442.22 |
| 1079568000000 | 428.7 |
| 1079654400000 | 438.97 |
| 1079913600000 | 438.08 |
| 1080000000000 | 434.23 |
| 1080086400000 | 440.07 |
| 1080172800000 | 440.2 |
| 1080259200000 | 440.74 |
| 1080518400000 | 435.15 |
| 1080604800000 | 434.64 |
| 1080691200000 | 432.78 |
| 1080777600000 | 435.88 |
| 1080864000000 | 446.6 |
| 1081123200000 | 448.43 |
| 1081209600000 | 447.28 |
| 1081296000000 | 444.02 |
| 1081382400000 | 445.84 |
| 1081814400000 | 434.73 |
| 1081900800000 | 429.16 |
| 1081987200000 | 424.46 |
| 1082073600000 | 428.93 |
| 1082332800000 | 421.53 |
| 1082419200000 | 423.66 |
| 1082505600000 | 420.23 |
| 1082592000000 | 419.91 |
| 1082678400000 | 417.02 |
| 1082937600000 | 417.83 |
| 1083024000000 | 411.87 |
| 1083110400000 | 412.6 |
| 1083196800000 | 399.72 |
| 1083283200000 | 401.79 |
| 1083542400000 | 403.49 |
| 1083628800000 | 397.51 |
| 1083715200000 | 395.89 |
| 1083801600000 | 398.63 |
| 1083888000000 | 405.08 |
| 1084147200000 | 395.54 |
| 1084233600000 | 396.11 |
| 1084320000000 | 404.23 |
| 1084406400000 | 405.49 |
| 1084492800000 | 394.58 |
| 1084752000000 | 385.36 |
| 1084838400000 | 390.25 |
| 1084924800000 | 388.05 |
| 1085011200000 | 387.62 |
| 1085097600000 | 389.61 |
| 1085356800000 | 387.6 |
| 1085443200000 | 378.75 |
| 1085529600000 | 380.54 |
| 1085616000000 | 383.91 |
| 1085702400000 | 383.09 |
| 1085961600000 | 385.93 |
| 1086048000000 | 389.38 |
| 1086134400000 | 386.72 |
| 1086220800000 | 380.64 |
| 1086307200000 | 378.53 |
| 1086566400000 | 372.36 |
| 1086652800000 | 369.68 |
| 1086739200000 | 371.43 |
| 1086825600000 | 370.1 |
| 1086912000000 | 373.52 |
| 1087171200000 | 364.58 |
| 1087257600000 | 367.86 |
| 1087344000000 | 374.62 |
| 1087430400000 | 365.38 |
| 1087516800000 | 357.26 |
| 1087776000000 | 358.26 |
| 1087862400000 | 361.91 |
| 1087948800000 | 359.85 |
| 1088035200000 | 354.66 |
| 1088121600000 | 349.3 |
| 1088380800000 | 345.06 |
| 1088467200000 | 353.5 |
| 1088553600000 | 348.89 |
| 1088640000000 | 360.25 |
| 1088726400000 | 356.17 |
| 1088985600000 | 357.47 |
| 1089072000000 | 359.3 |
| 1089158400000 | 353.49 |
| 1089244800000 | 353.79 |
| 1089331200000 | 351.35 |
| 1089590400000 | 344.55 |
| 1089676800000 | 347.64 |
| 1089763200000 | 347.54 |
| 1089849600000 | 353.69 |
| 1089936000000 | 359.65 |
| 1090195200000 | 359.82 |
| 1090281600000 | 360.29 |
| 1090368000000 | 362.38 |
| 1090454400000 | 353.4 |
| 1090540800000 | 359.08 |
| 1090800000000 | 353.1 |
| 1090886400000 | 354.9 |
| 1090972800000 | 356 |
| 1091059200000 | 360.74 |
| 1091145600000 | 357.32 |
| 1091404800000 | 355.05 |
| 1091491200000 | 351.25 |
| 1091577600000 | 361.63 |
| 1091664000000 | 356.03 |
| 1091750400000 | 349.83 |
| 1092009600000 | 352.32 |
| 1092096000000 | 354.88 |
| 1092182400000 | 350.9 |
| 1092268800000 | 347.6 |
| 1092355200000 | 343.95 |
| 1092614400000 | 342.33 |
| 1092700800000 | 344.26 |
| 1092787200000 | 345.08 |
| 1092873600000 | 340.52 |
| 1092960000000 | 342.15 |
| 1093219200000 | 342.47 |
| 1093305600000 | 346.92 |
| 1093392000000 | 345.52 |
| 1093478400000 | 343.58 |
| 1093564800000 | 343.07 |
| 1093824000000 | 340.47 |
| 1093910400000 | 342.24 |
| 1093996800000 | 336.53 |
| 1094083200000 | 337.96 |
| 1094169600000 | 340.76 |
| 1094428800000 | 338.76 |
| 1094515200000 | 338.6 |
| 1094601600000 | 333.26 |
| 1094688000000 | 326.22 |
| 1094774400000 | 326.26 |
| 1095033600000 | 319.53 |
| 1095120000000 | 329.08 |
| 1095206400000 | 345 |
| 1095292800000 | 347.36 |
| 1095379200000 | 358.2 |
| 1095638400000 | 370.71 |
| 1095724800000 | 362.87 |
| 1095811200000 | 357.78 |
| 1095897600000 | 370.41 |
| 1095984000000 | 365.57 |
| 1096243200000 | 362.51 |
| 1096329600000 | 364.34 |
| 1096416000000 | 360.7 |
| 1096502400000 | 353.92 |
| 1096588800000 | 353.48 |
| 1096848000000 | 356.96 |
| 1096934400000 | 356.43 |
| 1097020800000 | 357.12 |
| 1097107200000 | 357.22 |
| 1097193600000 | 361.52 |
| 1097452800000 | 359.23 |
| 1097539200000 | 352.78 |
| 1097625600000 | 353.22 |
| 1097712000000 | 340.53 |
| 1097798400000 | 339.73 |
| 1098057600000 | 339.02 |
| 1098144000000 | 339.63 |
| 1098230400000 | 337.67 |
| 1098316800000 | 332.83 |
| 1098403200000 | 336.37 |
| 1098662400000 | 328.7 |
| 1098748800000 | 333.4 |
| 1098835200000 | 337.03 |
| 1098921600000 | 335.55 |
| 1099008000000 | 328.9 |
| 1099267200000 | 326.12 |
| 1099353600000 | 325.47 |
| 1099440000000 | 328.18 |
| 1099526400000 | 320.02 |
| 1099612800000 | 317.86 |
| 1099872000000 | 319.77 |
| 1099958400000 | 321.1 |
| 1100044800000 | 333.26 |
| 1100131200000 | 330.9 |
| 1100217600000 | 329.6 |
| 1100476800000 | 333.8 |
| 1100563200000 | 333.19 |
| 1100649600000 | 327.95 |
| 1100736000000 | 332.79 |
| 1100822400000 | 332.73 |
| 1101081600000 | 331.71 |
| 1101168000000 | 326.98 |
| 1101254400000 | 323.2 |
| 1101340800000 | 321.5 |
| 1101427200000 | 319.88 |
| 1101686400000 | 316.83 |
| 1101772800000 | 316.08 |
| 1101859200000 | 313.92 |
| 1101945600000 | 313.85 |
| 1102032000000 | 309.64 |
| 1102291200000 | 310.96 |
| 1102377600000 | 307.68 |
| 1102464000000 | 309.98 |
| 1102550400000 | 313.8 |
| 1102636800000 | 312.45 |
| 1102896000000 | 309.54 |
| 1102982400000 | 308.72 |
| 1103068800000 | 308.37 |
| 1103155200000 | 311.02 |
| 1103241600000 | 306.78 |
| 1103500800000 | 300.71 |
| 1103587200000 | 300.34 |
| 1103673600000 | 307.02 |
| 1103760000000 | 299.7 |
| 1103846400000 | 299.37 |
| 1104105600000 | 296.34 |
| 1104192000000 | 296.5 |
| 1104278400000 | 295.17 |
| 1104364800000 | 294.15 |
| 1104451200000 | 295.53 |
| 1104710400000 | 297.63 |
| 1104796800000 | 297.19 |
| 1104883200000 | 300 |
| 1104969600000 | 299.08 |
| 1105056000000 | 301.91 |
| 1105315200000 | 304.03 |
| 1105401600000 | 304.35 |
| 1105488000000 | 300.18 |
| 1105574400000 | 301.14 |
| 1105660800000 | 301.65 |
| 1105920000000 | 296.77 |
| 1106006400000 | 299.38 |
| 1106092800000 | 297.75 |
| 1106179200000 | 295.82 |
| 1106265600000 | 302.26 |
| 1106524800000 | 306.58 |
| 1106611200000 | 309.05 |
| 1106697600000 | 304.19 |
| 1106784000000 | 300.69 |
| 1106870400000 | 300.01 |
| 1107129600000 | 297.63 |
| 1107216000000 | 298.61 |
| 1107302400000 | 313.42 |
| 1107388800000 | 310.7 |
| 1107475200000 | 320.13 |
| 1107734400000 | 322.96 |
| 1107820800000 | 322.72 |
| 1107907200000 | 321.8 |
| 1107993600000 | 320.03 |
| 1108080000000 | 320.29 |
| 1108339200000 | 317.88 |
| 1108425600000 | 316.48 |
| 1108512000000 | 317.95 |
| 1108598400000 | 315.21 |
| 1108684800000 | 311.01 |
| 1108944000000 | 317.29 |
| 1109030400000 | 318.8 |
| 1109116800000 | 317.93 |
| 1109203200000 | 318.09 |
| 1109289600000 | 317.71 |
| 1109548800000 | 315.92 |
| 1109635200000 | 316.24 |
| 1109721600000 | 313.47 |
| 1109808000000 | 316.02 |
| 1109894400000 | 312.06 |
| 1110153600000 | 315.15 |
| 1110240000000 | 316.9 |
| 1110326400000 | 315.01 |
| 1110412800000 | 307.57 |
| 1110499200000 | 308.47 |
| 1110758400000 | 312.35 |
| 1110844800000 | 308.96 |
| 1110931200000 | 303.64 |
| 1111017600000 | 302.19 |
| 1111104000000 | 299.79 |
| 1111363200000 | 304.74 |
| 1111449600000 | 303.45 |
| 1111536000000 | 302.95 |
| 1111622400000 | 304.25 |
| 1112054400000 | 303.1 |
| 1112140800000 | 298.15 |
| 1112227200000 | 299.11 |
| 1112313600000 | 311.53 |
| 1112572800000 | 308.37 |
| 1112659200000 | 306.37 |
| 1112745600000 | 311.7 |
| 1112832000000 | 314.45 |
| 1112918400000 | 316.93 |
| 1113177600000 | 312.16 |
| 1113264000000 | 309.33 |
| 1113350400000 | 315.67 |
| 1113436800000 | 315.4 |
| 1113523200000 | 309.79 |
| 1113782400000 | 303.65 |
| 1113868800000 | 303.44 |
| 1113955200000 | 298.76 |
| 1114041600000 | 298.68 |
| 1114128000000 | 297.66 |
| 1114387200000 | 298.72 |
| 1114473600000 | 300.57 |
| 1114560000000 | 298.87 |
| 1114646400000 | 303.59 |
| 1114732800000 | 301.08 |
| 1114992000000 | 300.59 |
| 1115078400000 | 300.5 |
| 1115164800000 | 298.7 |
| 1115251200000 | 298.41 |
| 1115337600000 | 301.23 |
| 1115596800000 | 295.14 |
| 1115683200000 | 295.54 |
| 1115769600000 | 293.09 |
| 1115856000000 | 290.61 |
| 1115942400000 | 291.53 |
| 1116201600000 | 287.54 |
| 1116288000000 | 289.58 |
| 1116374400000 | 287.8 |
| 1116460800000 | 289.08 |
| 1116547200000 | 291.13 |
| 1116806400000 | 285.11 |
| 1116892800000 | 285.56 |
| 1116979200000 | 284.96 |
| 1117065600000 | 283.34 |
| 1117152000000 | 279.31 |
| 1117411200000 | 282.75 |
| 1117497600000 | 286.83 |
| 1117584000000 | 283.26 |
| 1117670400000 | 273.74 |
| 1117756800000 | 275.18 |
| 1118016000000 | 282.88 |
| 1118102400000 | 281.45 |
| 1118188800000 | 305.52 |
| 1118275200000 | 307.5 |
| 1118361600000 | 304.61 |
| 1118620800000 | 303.73 |
| 1118707200000 | 303.09 |
| 1118793600000 | 295.86 |
| 1118880000000 | 301.06 |
| 1118966400000 | 296.55 |
| 1119225600000 | 309.07 |
| 1119312000000 | 304.8 |
| 1119398400000 | 308.36 |
| 1119484800000 | 308.3 |
| 1119571200000 | 308.26 |
| 1119830400000 | 311.65 |
| 1119916800000 | 310.96 |
| 1120003200000 | 309.02 |
| 1120089600000 | 302.51 |
| 1120176000000 | 301.76 |
| 1120435200000 | 303.37 |
| 1120521600000 | 301.02 |
| 1120608000000 | 297.54 |
| 1120694400000 | 297.36 |
| 1120780800000 | 293.44 |
| 1121040000000 | 290.11 |
| 1121126400000 | 295.52 |
| 1121212800000 | 297.43 |
| 1121299200000 | 299.5 |
| 1121385600000 | 299.04 |
| 1121644800000 | 297.24 |
| 1121731200000 | 297.75 |
| 1121817600000 | 297.54 |
| 1121904000000 | 303.66 |
| 1121990400000 | 311.21 |
| 1122249600000 | 309.87 |
| 1122336000000 | 317.5 |
| 1122422400000 | 321.35 |
| 1122508800000 | 318.34 |
| 1122595200000 | 317.34 |
| 1122854400000 | 316.89 |
| 1122940800000 | 319.74 |
| 1123027200000 | 317.47 |
| 1123113600000 | 314.66 |
| 1123200000000 | 320.5 |
| 1123459200000 | 320.31 |
| 1123545600000 | 319.71 |
| 1123632000000 | 322.2 |
| 1123718400000 | 325.93 |
| 1123804800000 | 321.73 |
| 1124064000000 | 326.98 |
| 1124150400000 | 323.17 |
| 1124236800000 | 325.89 |
| 1124323200000 | 316.54 |
| 1124409600000 | 317.87 |
| 1124668800000 | 317.7 |
| 1124755200000 | 315.81 |
| 1124841600000 | 316.92 |
| 1124928000000 | 315.36 |
| 1125014400000 | 314.88 |
| 1125273600000 | 313 |
| 1125360000000 | 312.87 |
| 1125446400000 | 313.22 |
| 1125532800000 | 313.87 |
| 1125619200000 | 314.12 |
| 1125878400000 | 314.06 |
| 1125964800000 | 311.29 |
| 1126051200000 | 316.28 |
| 1126137600000 | 317.09 |
| 1126224000000 | 315.23 |
| 1126483200000 | 317.8 |
| 1126569600000 | 322.18 |
| 1126656000000 | 323.82 |
| 1126742400000 | 324.92 |
| 1126828800000 | 323.5 |
| 1127088000000 | 325.79 |
| 1127174400000 | 322.54 |
| 1127260800000 | 314.03 |
| 1127347200000 | 309.91 |
| 1127433600000 | 310.74 |
| 1127692800000 | 310.46 |
| 1127779200000 | 307.55 |
| 1127865600000 | 307.39 |
| 1127952000000 | 311.81 |
| 1128038400000 | 312.27 |
| 1128297600000 | 313.9 |
| 1128384000000 | 314.06 |
| 1128470400000 | 312.51 |
| 1128556800000 | 307.16 |
| 1128643200000 | 308.84 |
| 1128902400000 | 310.41 |
| 1128988800000 | 314.63 |
| 1129075200000 | 314.34 |
| 1129161600000 | 311 |
| 1129248000000 | 305.92 |
| 1129507200000 | 304.64 |
| 1129593600000 | 307.21 |
| 1129680000000 | 305.69 |
| 1129766400000 | 306.56 |
| 1129852800000 | 310.4 |
| 1130112000000 | 308.43 |
| 1130198400000 | 300.71 |
| 1130284800000 | 296.18 |
| 1130371200000 | 294.7 |
| 1130457600000 | 292.91 |
| 1130716800000 | 298.18 |
| 1130803200000 | 297.41 |
| 1130889600000 | 298.16 |
| 1130976000000 | 298.21 |
| 1131062400000 | 302.56 |
| 1131321600000 | 301.02 |
| 1131408000000 | 303.1 |
| 1131494400000 | 303.48 |
| 1131580800000 | 301.02 |
| 1131667200000 | 300.81 |
| 1131926400000 | 299.56 |
| 1132012800000 | 296.97 |
| 1132099200000 | 299.48 |
| 1132185600000 | 297.16 |
| 1132272000000 | 302.69 |
| 1132531200000 | 302.29 |
| 1132617600000 | 296.56 |
| 1132704000000 | 298.9 |
| 1132790400000 | 300.44 |
| 1132876800000 | 303.11 |
| 1133136000000 | 298.75 |
| 1133222400000 | 297.38 |
| 1133308800000 | 297.18 |
| 1133395200000 | 297.54 |
| 1133481600000 | 296.96 |
| 1133740800000 | 291.94 |
| 1133827200000 | 294.63 |
| 1133913600000 | 299.32 |
| 1134000000000 | 297 |
| 1134086400000 | 300.84 |
| 1134345600000 | 296.96 |
| 1134432000000 | 297.39 |
| 1134518400000 | 298.45 |
| 1134604800000 | 299.17 |
| 1134691200000 | 299.96 |
| 1134950400000 | 300.12 |
| 1135036800000 | 305.44 |
| 1135123200000 | 305.15 |
| 1135209600000 | 306.46 |
| 1135296000000 | 308.76 |
| 1135641600000 | 311.05 |
| 1135728000000 | 312.08 |
| 1135814400000 | 315.93 |
| 1135900800000 | 313.18 |
| 1136160000000 | 313.66 |
| 1136246400000 | 308.75 |
| 1136332800000 | 312.59 |
| 1136419200000 | 321.24 |
| 1136505600000 | 324.18 |
| 1136764800000 | 327.07 |
| 1136851200000 | 328.05 |
| 1136937600000 | 325.38 |
| 1137024000000 | 330.66 |
| 1137110400000 | 325.9 |
| 1137369600000 | 320.58 |
| 1137456000000 | 322.02 |
| 1137542400000 | 328.81 |
| 1137628800000 | 330.78 |
| 1137715200000 | 330.97 |
| 1137974400000 | 325.77 |
| 1138060800000 | 325.72 |
| 1138147200000 | 329.84 |
| 1138233600000 | 330.72 |
| 1138320000000 | 333.86 |
| 1138579200000 | 334.16 |
| 1138665600000 | 332.32 |
| 1138752000000 | 334.92 |
| 1138838400000 | 333.91 |
| 1138924800000 | 335.94 |
| 1139184000000 | 342.86 |
| 1139270400000 | 341.48 |
| 1139356800000 | 343.51 |
| 1139443200000 | 337.75 |
| 1139529600000 | 343.45 |
| 1139788800000 | 343.7 |
| 1139875200000 | 345.47 |
| 1139961600000 | 346.98 |
| 1140048000000 | 340.42 |
| 1140134400000 | 338.65 |
| 1140393600000 | 337.9 |
| 1140480000000 | 342.95 |
| 1140566400000 | 342.01 |
| 1140652800000 | 342.88 |
| 1140739200000 | 347.07 |
| 1140998400000 | 345.97 |
| 1141084800000 | 345.17 |
| 1141171200000 | 347.3 |
| 1141257600000 | 336.83 |
| 1141344000000 | 336.82 |
| 1141603200000 | 336.87 |
| 1141689600000 | 334.17 |
| 1141776000000 | 330.94 |
| 1141862400000 | 328.96 |
| 1141948800000 | 330.36 |
| 1142208000000 | 331.69 |
| 1142294400000 | 330.04 |
| 1142380800000 | 331.93 |
| 1142467200000 | 328.28 |
| 1142553600000 | 325.59 |
| 1142812800000 | 331.96 |
| 1142899200000 | 334.7 |
| 1142985600000 | 337.38 |
| 1143072000000 | 340.77 |
| 1143158400000 | 336.97 |
| 1143417600000 | 340.22 |
| 1143504000000 | 343.48 |
| 1143590400000 | 345.84 |
| 1143676800000 | 338.04 |
| 1143763200000 | 342.07 |
| 1144022400000 | 347.25 |
| 1144108800000 | 347.4 |
| 1144195200000 | 349.41 |
| 1144281600000 | 352.58 |
| 1144368000000 | 356.06 |
| 1144627200000 | 361.1 |
| 1144713600000 | 363.73 |
| 1144800000000 | 361.81 |
| 1144886400000 | 354.42 |
| 1145318400000 | 362.31 |
| 1145404800000 | 365.65 |
| 1145491200000 | 366.36 |
| 1145577600000 | 370.93 |
| 1145836800000 | 366.48 |
| 1145923200000 | 363.4 |
| 1146009600000 | 367.87 |
| 1146096000000 | 363.71 |
| 1146182400000 | 364.26 |
| 1146441600000 | 365.72 |
| 1146528000000 | 364.85 |
| 1146614400000 | 364.14 |
| 1146700800000 | 362.61 |
| 1146787200000 | 361.74 |
| 1147046400000 | 376.46 |
| 1147132800000 | 383.01 |
| 1147219200000 | 385.69 |
| 1147305600000 | 381.76 |
| 1147392000000 | 389.39 |
| 1147651200000 | 410.12 |
| 1147737600000 | 399.56 |
| 1147824000000 | 407.91 |
| 1147910400000 | 400.37 |
| 1147996800000 | 410.21 |
| 1148256000000 | 407.54 |
| 1148342400000 | 394.12 |
| 1148428800000 | 393.16 |
| 1148515200000 | 389.69 |
| 1148601600000 | 397.31 |
| 1148860800000 | 404.89 |
| 1148947200000 | 401.22 |
| 1149033600000 | 401.41 |
| 1149120000000 | 411.36 |
| 1149206400000 | 403.34 |
| 1149465600000 | 409.82 |
| 1149552000000 | 409.42 |
| 1149638400000 | 390.75 |
| 1149724800000 | 396.02 |
| 1149811200000 | 387.55 |
| 1150070400000 | 387.12 |
| 1150156800000 | 386.67 |
| 1150243200000 | 381.43 |
| 1150329600000 | 380.62 |
| 1150416000000 | 389.66 |
| 1150675200000 | 396.89 |
| 1150761600000 | 397.11 |
| 1150848000000 | 393.28 |
| 1150934400000 | 396.15 |
| 1151020800000 | 399.98 |
| 1151280000000 | 405.07 |
| 1151366400000 | 405.2 |
| 1151452800000 | 406.34 |
| 1151539200000 | 412.98 |
| 1151625600000 | 410.39 |
| 1151884800000 | 416.65 |
| 1151971200000 | 413.59 |
| 1152057600000 | 409.63 |
| 1152144000000 | 415.84 |
| 1152230400000 | 413.38 |
| 1152489600000 | 416.06 |
| 1152576000000 | 416.2 |
| 1152662400000 | 418.69 |
| 1152748800000 | 397.54 |
| 1152835200000 | 401.84 |
| 1153094400000 | 410.58 |
| 1153180800000 | 410.9 |
| 1153267200000 | 397.54 |
| 1153353600000 | 399.23 |
| 1153440000000 | 402.11 |
| 1153699200000 | 403.8 |
| 1153785600000 | 410.12 |
| 1153872000000 | 405.17 |
| 1153958400000 | 401.48 |
| 1154044800000 | 394.93 |
| 1154304000000 | 382.66 |
| 1154390400000 | 375.75 |
| 1154476800000 | 374.89 |
| 1154563200000 | 373.11 |
| 1154649600000 | 363.3 |
| 1154908800000 | 360.68 |
| 1154995200000 | 367.93 |
| 1155081600000 | 366.85 |
| 1155168000000 | 374.31 |
| 1155254400000 | 376.91 |
| 1155513600000 | 367.68 |
| 1155600000000 | 370.93 |
| 1155686400000 | 374.54 |
| 1155772800000 | 371.59 |
| 1155859200000 | 371.08 |
| 1156118400000 | 370.6 |
| 1156204800000 | 377.77 |
| 1156291200000 | 379.09 |
| 1156377600000 | 381.88 |
| 1156464000000 | 382.83 |
| 1156723200000 | 391.45 |
| 1156809600000 | 392.66 |
| 1156896000000 | 393.62 |
| 1156982400000 | 394.85 |
| 1157068800000 | 387.73 |
| 1157328000000 | 393.14 |
| 1157414400000 | 395.84 |
| 1157500800000 | 397.07 |
| 1157587200000 | 394.63 |
| 1157673600000 | 397.93 |
| 1157932800000 | 397.62 |
| 1158019200000 | 400.92 |
| 1158105600000 | 398.71 |
| 1158192000000 | 397.63 |
| 1158278400000 | 407.69 |
| 1158537600000 | 408.53 |
| 1158624000000 | 411.23 |
| 1158710400000 | 411.94 |
| 1158796800000 | 412.84 |
| 1158883200000 | 410.41 |
| 1159142400000 | 410.25 |
| 1159228800000 | 407.35 |
| 1159315200000 | 411.6 |
| 1159401600000 | 417.05 |
| 1159488000000 | 422.09 |
| 1159747200000 | 419.89 |
| 1159833600000 | 419.99 |
| 1159920000000 | 420.61 |
| 1160006400000 | 421.33 |
| 1160092800000 | 424.5 |
| 1160352000000 | 435.39 |
| 1160438400000 | 436.32 |
| 1160524800000 | 435.09 |
| 1160611200000 | 429.75 |
| 1160697600000 | 434.29 |
| 1160956800000 | 427.82 |
| 1161043200000 | 426.94 |
| 1161129600000 | 435.37 |
| 1161216000000 | 432.6 |
| 1161302400000 | 434.91 |
| 1161561600000 | 428.91 |
| 1161648000000 | 437.28 |
| 1161734400000 | 439.6 |
| 1161820800000 | 440.93 |
| 1161907200000 | 435.06 |
| 1162166400000 | 437.86 |
| 1162252800000 | 441.66 |
| 1162339200000 | 446.62 |
| 1162425600000 | 444.11 |
| 1162512000000 | 450.65 |
| 1162771200000 | 457.67 |
| 1162857600000 | 459.86 |
| 1162944000000 | 456.7 |
| 1163030400000 | 461.82 |
| 1163116800000 | 456.5 |
| 1163376000000 | 449.06 |
| 1163462400000 | 453.39 |
| 1163548800000 | 467.04 |
| 1163635200000 | 470.35 |
| 1163721600000 | 477.02 |
| 1163980800000 | 488.52 |
| 1164067200000 | 492.51 |
| 1164153600000 | 491.87 |
| 1164240000000 | 494.9 |
| 1164326400000 | 489.48 |
| 1164585600000 | 493.24 |
| 1164672000000 | 488.5 |
| 1164758400000 | 499.62 |
| 1164844800000 | 510.83 |
| 1164931200000 | 512.09 |
| 1165190400000 | 526.75 |
| 1165276800000 | 530.7 |
| 1165363200000 | 527.08 |
| 1165449600000 | 525.57 |
| 1165536000000 | 511.04 |
| 1165795200000 | 532.71 |
| 1165881600000 | 533.69 |
| 1165968000000 | 536.54 |
| 1166054400000 | 549.28 |
| 1166140800000 | 561.19 |
| 1166400000000 | 577.26 |
| 1166486400000 | 573.48 |
| 1166572800000 | 578.67 |
| 1166659200000 | 569.76 |
| 1166745600000 | 566.14 |
| 1167177600000 | 596.08 |
| 1167264000000 | 597.39 |
| 1167350400000 | 616.95 |
| 1167696000000 | 612.64 |
| 1167782400000 | 617.99 |
| 1167868800000 | 630.16 |
| 1167955200000 | 630.43 |
| 1168214400000 | 643.13 |
| 1168300800000 | 665.76 |
| 1168387200000 | 685.56 |
| 1168473600000 | 681.71 |
| 1168560000000 | 665.94 |
| 1168819200000 | 701.92 |
| 1168905600000 | 726.1 |
| 1168992000000 | 709.04 |
| 1169078400000 | 706.22 |
| 1169164800000 | 728.39 |
| 1169424000000 | 760.16 |
| 1169510400000 | 758.78 |
| 1169596800000 | 771.67 |
| 1169683200000 | 749.97 |
| 1169769600000 | 770.85 |
| 1170028800000 | 785.35 |
| 1170115200000 | 777.31 |
| 1170201600000 | 720.94 |
| 1170288000000 | 722.97 |
| 1170374400000 | 694.25 |
| 1170633600000 | 684.51 |
| 1170720000000 | 690.59 |
| 1170806400000 | 707.82 |
| 1170892800000 | 718.09 |
| 1170979200000 | 713.61 |
| 1171238400000 | 744.9 |
| 1171324800000 | 754.26 |
| 1171411200000 | 770.59 |
| 1171497600000 | 792.13 |
| 1171584000000 | 792.7 |
| 1171843200000 | 791.89 |
| 1171929600000 | 792.85 |
| 1172016000000 | 792.85 |
| 1172102400000 | 793.7 |
| 1172188800000 | 791.11 |
| 1172448000000 | 793.7 |
| 1172534400000 | 716.98 |
| 1172620800000 | 741.63 |
| 1172707200000 | 722.07 |
| 1172793600000 | 733.11 |
| 1173052800000 | 727.09 |
| 1173139200000 | 742.37 |
| 1173225600000 | 761.58 |
| 1173312000000 | 775.89 |
| 1173398400000 | 771.59 |
| 1173657600000 | 766.94 |
| 1173744000000 | 771.1 |
| 1173830400000 | 756.94 |
| 1173916800000 | 772.94 |
| 1174003200000 | 759.4 |
| 1174262400000 | 778.19 |
| 1174348800000 | 777.2 |
| 1174435200000 | 780.04 |
| 1174521600000 | 786.93 |
| 1174608000000 | 789.47 |
| 1174867200000 | 796.9 |
| 1174953600000 | 798.57 |
| 1175040000000 | 810.25 |
| 1175126400000 | 814.64 |
| 1175212800000 | 810.24 |
| 1175472000000 | 830.25 |
| 1175558400000 | 843.57 |
| 1175644800000 | 849.05 |
| 1175731200000 | 854.35 |
| 1176163200000 | 885.16 |
| 1176249600000 | 897.17 |
| 1176336000000 | 906.23 |
| 1176422400000 | 902.75 |
| 1176681600000 | 925.17 |
| 1176768000000 | 923.31 |
| 1176854400000 | 920.08 |
| 1176940800000 | 879.34 |
| 1177027200000 | 914.07 |
| 1177286400000 | 952.08 |
| 1177372800000 | 950.4 |
| 1177459200000 | 956.7 |
| 1177545600000 | 968.62 |
| 1177632000000 | 953.55 |
| 1177891200000 | 971.8 |
| 1177977600000 | 974.8 |
| 1178064000000 | 975.84 |
| 1178150400000 | 978.33 |
| 1178236800000 | 975.81 |
| 1178496000000 | 975.16 |
| 1178582400000 | 1015.17 |
| 1178668800000 | 1029.03 |
| 1178755200000 | 1036.92 |
| 1178841600000 | 1031.01 |
| 1179100800000 | 1040.6 |
| 1179187200000 | 998.11 |
| 1179273600000 | 1030.12 |
| 1179360000000 | 1055.42 |
| 1179446400000 | 1052.97 |
| 1179705600000 | 1066.87 |
| 1179792000000 | 1076.42 |
| 1179878400000 | 1091.96 |
| 1179964800000 | 1089.59 |
| 1180051200000 | 1107.58 |
| 1180310400000 | 1131.08 |
| 1180396800000 | 1160.53 |
| 1180483200000 | 1093.04 |
| 1180569600000 | 1119.19 |
| 1180656000000 | 1095.79 |
| 1180915200000 | 1010.12 |
| 1181001600000 | 1046.85 |
| 1181088000000 | 1059.69 |
| 1181174400000 | 1094.89 |
| 1181260800000 | 1104.01 |
| 1181520000000 | 1129.66 |
| 1181606400000 | 1167.56 |
| 1181692800000 | 1192.73 |
| 1181779200000 | 1181.79 |
| 1181865600000 | 1183.17 |
| 1182124800000 | 1220.55 |
| 1182211200000 | 1227.21 |
| 1182297600000 | 1198.63 |
| 1182384000000 | 1216.22 |
| 1182470400000 | 1172 |
| 1182729600000 | 1131.83 |
| 1182816000000 | 1145.64 |
| 1182902400000 | 1183.48 |
| 1182988800000 | 1140.89 |
| 1183075200000 | 1109.67 |
| 1183334400000 | 1097.61 |
| 1183420800000 | 1122.35 |
| 1183507200000 | 1098.85 |
| 1183593600000 | 1044.17 |
| 1183680000000 | 1087.95 |
| 1183939200000 | 1121.48 |
| 1184025600000 | 1107.54 |
| 1184112000000 | 1113.96 |
| 1184198400000 | 1118.4 |
| 1184284800000 | 1118.5 |
| 1184544000000 | 1085.57 |
| 1184630400000 | 1115.26 |
| 1184716800000 | 1119.09 |
| 1184803200000 | 1115.41 |
| 1184889600000 | 1164.08 |
| 1185148800000 | 1216.9 |
| 1185235200000 | 1218.28 |
| 1185321600000 | 1251.58 |
| 1185408000000 | 1260.58 |
| 1185494400000 | 1270.19 |
| 1185753600000 | 1295.37 |
| 1185840000000 | 1308.12 |
| 1185926400000 | 1266.42 |
| 1186012800000 | 1304.02 |
| 1186099200000 | 1355.9 |
| 1186358400000 | 1385.59 |
| 1186444800000 | 1393.64 |
| 1186531200000 | 1374.34 |
| 1186617600000 | 1429.83 |
| 1186704000000 | 1407.85 |
| 1186963200000 | 1419.08 |
| 1187049600000 | 1446.04 |
| 1187136000000 | 1460.83 |
| 1187222400000 | 1425.93 |
| 1187308800000 | 1385.29 |
| 1187568000000 | 1471.41 |
| 1187654400000 | 1495.34 |
| 1187740800000 | 1506.93 |
| 1187827200000 | 1534.91 |
| 1187913600000 | 1552.09 |
| 1188172800000 | 1562.4 |
| 1188259200000 | 1561.72 |
| 1188345600000 | 1524.32 |
| 1188432000000 | 1545.06 |
| 1188518400000 | 1560.6 |
| 1188777600000 | 1594.15 |
| 1188864000000 | 1582.06 |
| 1188950400000 | 1572.16 |
| 1189036800000 | 1587.48 |
| 1189123200000 | 1545.05 |
| 1189382400000 | 1566.27 |
| 1189468800000 | 1489.56 |
| 1189555200000 | 1498.64 |
| 1189641600000 | 1545.48 |
| 1189728000000 | 1556.29 |
| 1189987200000 | 1579.7 |
| 1190073600000 | 1553.56 |
| 1190160000000 | 1541.05 |
| 1190246400000 | 1546.47 |
| 1190332800000 | 1538.05 |
| 1190592000000 | 1558.03 |
| 1190678400000 | 1537.03 |
| 1190764800000 | 1514.62 |
| 1190851200000 | 1532.2 |
| 1190937600000 | 1564.01 |
| 1191196800000 | 1568.35 |
| 1191283200000 | 1577.16 |
| 1191369600000 | 1584.83 |
| 1191456000000 | 1579.23 |
| 1191542400000 | 1579.06 |
| 1191801600000 | 1626.31 |
| 1191888000000 | 1624.76 |
| 1191974400000 | 1629.65 |
| 1192060800000 | 1674.54 |
| 1192147200000 | 1680.06 |
| 1192406400000 | 1712.62 |
| 1192492800000 | 1735.71 |
| 1192579200000 | 1717.92 |
| 1192665600000 | 1643.68 |
| 1192752000000 | 1643.36 |
| 1193011200000 | 1620.15 |
| 1193097600000 | 1638.94 |
| 1193184000000 | 1674.85 |
| 1193270400000 | 1606.33 |
| 1193356800000 | 1625.86 |
| 1193616000000 | 1659.5 |
| 1193702400000 | 1684.25 |
| 1193788800000 | 1698.2 |
| 1193875200000 | 1701.95 |
| 1193961600000 | 1662.26 |
| 1194220800000 | 1609.33 |
| 1194307200000 | 1573.84 |
| 1194393600000 | 1582.09 |
| 1194480000000 | 1499.75 |
| 1194566400000 | 1492.97 |
| 1194825600000 | 1496.25 |
| 1194912000000 | 1471.75 |
| 1194998400000 | 1529.26 |
| 1195084800000 | 1519.29 |
| 1195171200000 | 1486.56 |
| 1195430400000 | 1467.56 |
| 1195516800000 | 1469.64 |
| 1195603200000 | 1444.79 |
| 1195689600000 | 1382.27 |
| 1195776000000 | 1411.09 |
| 1196035200000 | 1389.31 |
| 1196121600000 | 1362.59 |
| 1196208000000 | 1340.39 |
| 1196294400000 | 1422.47 |
| 1196380800000 | 1397.87 |
| 1196640000000 | 1407.57 |
| 1196726400000 | 1422.68 |
| 1196812800000 | 1482.83 |
| 1196899200000 | 1475.64 |
| 1196985600000 | 1494.79 |
| 1197244800000 | 1506.99 |
| 1197331200000 | 1509.94 |
| 1197417600000 | 1477.6 |
| 1197504000000 | 1428.89 |
| 1197590400000 | 1472.56 |
| 1197849600000 | 1422.95 |
| 1197936000000 | 1411.21 |
| 1198022400000 | 1452.68 |
| 1198108800000 | 1494.07 |
| 1198195200000 | 1505.92 |
| 1198454400000 | 1541 |
| 1198713600000 | 1559.65 |
| 1198800000000 | 1540.76 |
| 1199059200000 | 1554.12 |
| 1199232000000 | 1540.23 |
| 1199318400000 | 1541.94 |
| 1199404800000 | 1559.57 |
| 1199664000000 | 1585.79 |
| 1199750400000 | 1590.79 |
| 1199836800000 | 1613.61 |
| 1199923200000 | 1614.82 |
| 1200009600000 | 1640.58 |
| 1200268800000 | 1635.68 |
| 1200355200000 | 1622.36 |
| 1200441600000 | 1574.47 |
| 1200528000000 | 1540.08 |
| 1200614400000 | 1552.79 |
| 1200873600000 | 1485.4 |
| 1200960000000 | 1362.43 |
| 1201046400000 | 1423.96 |
| 1201132800000 | 1418.86 |
| 1201219200000 | 1452.51 |
| 1201478400000 | 1346.53 |
| 1201564800000 | 1350.3 |
| 1201651200000 | 1316.18 |
| 1201737600000 | 1302.61 |
| 1201824000000 | 1314.81 |
| 1202083200000 | 1423.17 |
| 1202169600000 | 1433.5 |
| 1202256000000 | 1434.05 |
| 1202342400000 | 1447.66 |
| 1202428800000 | 1445.07 |
| 1202688000000 | 1443.04 |
| 1202774400000 | 1437.75 |
| 1202860800000 | 1398.33 |
| 1202947200000 | 1413.46 |
| 1203033600000 | 1392.77 |
| 1203292800000 | 1422.37 |
| 1203379200000 | 1447.03 |
| 1203465600000 | 1406.56 |
| 1203552000000 | 1373.11 |
| 1203638400000 | 1309.09 |
| 1203897600000 | 1257.36 |
| 1203984000000 | 1249.66 |
| 1204070400000 | 1276.54 |
| 1204156800000 | 1263.54 |
| 1204243200000 | 1281.44 |
| 1204502400000 | 1307.2 |
| 1204588800000 | 1262.64 |
| 1204675200000 | 1238.93 |
| 1204761600000 | 1247.2 |
| 1204848000000 | 1233.68 |
| 1205107200000 | 1178.54 |
| 1205193600000 | 1178.66 |
| 1205280000000 | 1121.91 |
| 1205366400000 | 1101.54 |
| 1205452800000 | 1080.91 |
| 1205712000000 | 1042.39 |
| 1205798400000 | 1011.37 |
| 1205884800000 | 1044.37 |
| 1205971200000 | 1091.26 |
| 1206403200000 | 1032.09 |
| 1206489600000 | 1028.23 |
| 1206576000000 | 996.02 |
| 1206662400000 | 1052.14 |
| 1206921600000 | 1029.84 |
| 1207008000000 | 1006.65 |
| 1207094400000 | 1021.19 |
| 1207180800000 | 1050.61 |
| 1207267200000 | 1046.8 |
| 1207526400000 | 1096.86 |
| 1207612800000 | 1099.85 |
| 1207699200000 | 1031.81 |
| 1207785600000 | 1052.73 |
| 1207872000000 | 1054.5 |
| 1208131200000 | 980.79 |
| 1208217600000 | 992.06 |
| 1208304000000 | 959.66 |
| 1208390400000 | 947.42 |
| 1208476800000 | 929.18 |
| 1208736000000 | 931.41 |
| 1208822400000 | 948.56 |
| 1208908800000 | 1001.45 |
| 1208995200000 | 1111.63 |
| 1209081600000 | 1113.53 |
| 1209340800000 | 1087.56 |
| 1209427200000 | 1108.97 |
| 1209513600000 | 1165.75 |
| 1209600000000 | 1176.83 |
| 1209686400000 | 1179.95 |
| 1209945600000 | 1187.52 |
| 1210032000000 | 1168.34 |
| 1210118400000 | 1117.67 |
| 1210204800000 | 1135.44 |
| 1210291200000 | 1108.58 |
| 1210550400000 | 1108.14 |
| 1210636800000 | 1092.83 |
| 1210723200000 | 1126.11 |
| 1210809600000 | 1120.84 |
| 1210896000000 | 1113.33 |
| 1211155200000 | 1105.66 |
| 1211241600000 | 1044.35 |
| 1211328000000 | 1055.75 |
| 1211414400000 | 1038.54 |
| 1211500800000 | 1035.28 |
| 1211760000000 | 1002.19 |
| 1211846400000 | 1011.92 |
| 1211932800000 | 1046 |
| 1212019200000 | 1026.87 |
| 1212105600000 | 1040.77 |
| 1212364800000 | 1047.22 |
| 1212451200000 | 1049.02 |
| 1212537600000 | 1027.8 |
| 1212624000000 | 1013.04 |
| 1212710400000 | 997.32 |
| 1212969600000 | 1005.8 |
| 1213056000000 | 933.85 |
| 1213142400000 | 913.4 |
| 1213228800000 | 899.19 |
| 1213315200000 | 881.04 |
| 1213574400000 | 878.49 |
| 1213660800000 | 852.87 |
| 1213747200000 | 892.67 |
| 1213833600000 | 833.07 |
| 1213920000000 | 858.35 |
| 1214179200000 | 840.88 |
| 1214265600000 | 855.34 |
| 1214352000000 | 877.3 |
| 1214438400000 | 873.15 |
| 1214524800000 | 828.04 |
| 1214784000000 | 823 |
| 1214870400000 | 785.62 |
| 1214956800000 | 772.83 |
| 1215043200000 | 788.93 |
| 1215129600000 | 782.64 |
| 1215388800000 | 822.94 |
| 1215475200000 | 825.62 |
| 1215561600000 | 859.48 |
| 1215648000000 | 847.55 |
| 1215734400000 | 835.57 |
| 1215993600000 | 840.45 |
| 1216080000000 | 802.3 |
| 1216166400000 | 783.24 |
| 1216252800000 | 777.11 |
| 1216339200000 | 811.78 |
| 1216598400000 | 830.59 |
| 1216684800000 | 834.61 |
| 1216771200000 | 837.97 |
| 1216857600000 | 871.9 |
| 1216944000000 | 859.03 |
| 1217203200000 | 859.99 |
| 1217289600000 | 852.57 |
| 1217376000000 | 847.76 |
| 1217462400000 | 825.17 |
| 1217548800000 | 842.56 |
| 1217808000000 | 823.57 |
| 1217894400000 | 815.65 |
| 1217980800000 | 831.84 |
| 1218067200000 | 832.3 |
| 1218153600000 | 819.14 |
| 1218412800000 | 794.39 |
| 1218499200000 | 787.68 |
| 1218585600000 | 782.02 |
| 1218672000000 | 783.66 |
| 1218758400000 | 793.62 |
| 1219017600000 | 754.97 |
| 1219104000000 | 763.91 |
| 1219190400000 | 828.33 |
| 1219276800000 | 789.37 |
| 1219363200000 | 783.21 |
| 1219622400000 | 788.6 |
| 1219708800000 | 782.83 |
| 1219795200000 | 780.22 |
| 1219881600000 | 788.01 |
| 1219968000000 | 802.15 |
| 1220227200000 | 777 |
| 1220313600000 | 768.87 |
| 1220400000000 | 754.19 |
| 1220486400000 | 765.27 |
| 1220572800000 | 743.47 |
| 1220832000000 | 741.2 |
| 1220918400000 | 742.61 |
| 1221004800000 | 750.35 |
| 1221091200000 | 714.34 |
| 1221177600000 | 706.15 |
| 1221436800000 | 703.14 |
| 1221523200000 | 669.39 |
| 1221609600000 | 624.37 |
| 1221696000000 | 612.39 |
| 1221782400000 | 666.01 |
| 1222041600000 | 703.99 |
| 1222128000000 | 684.23 |
| 1222214400000 | 686.34 |
| 1222300800000 | 714.77 |
| 1222387200000 | 713.69 |
| 1222646400000 | 723.42 |
| 1222732800000 | 739.53 |
| 1222819200000 | 736.46 |
| 1222905600000 | 747.28 |
| 1222992000000 | 749.83 |
| 1223251200000 | 728.76 |
| 1223337600000 | 715.14 |
| 1223424000000 | 679.55 |
| 1223510400000 | 672.69 |
| 1223596800000 | 651.93 |
| 1223856000000 | 683.67 |
| 1223942400000 | 663.61 |
| 1224028800000 | 667.07 |
| 1224115200000 | 633.63 |
| 1224201600000 | 640.11 |
| 1224460800000 | 667.28 |
| 1224547200000 | 672.03 |
| 1224633600000 | 662.7 |
| 1224720000000 | 647.35 |
| 1224806400000 | 638.88 |
| 1225065600000 | 597.35 |
| 1225152000000 | 610.21 |
| 1225238400000 | 584.53 |
| 1225324800000 | 608.98 |
| 1225411200000 | 602.97 |
| 1225670400000 | 609.67 |
| 1225756800000 | 586.12 |
| 1225843200000 | 619 |
| 1225929600000 | 612.15 |
| 1226016000000 | 625.06 |
| 1226275200000 | 676.09 |
| 1226361600000 | 675.19 |
| 1226448000000 | 682.96 |
| 1226534400000 | 688.93 |
| 1226620800000 | 720.4 |
| 1226880000000 | 729.86 |
| 1226966400000 | 674.63 |
| 1227052800000 | 720.95 |
| 1227139200000 | 709.86 |
| 1227225600000 | 701 |
| 1227484800000 | 653.84 |
| 1227571200000 | 647.84 |
| 1227657600000 | 659.53 |
| 1227744000000 | 667.61 |
| 1227830400000 | 658.12 |
| 1228089600000 | 661.67 |
| 1228176000000 | 653.8 |
| 1228262400000 | 685.53 |
| 1228348800000 | 698.19 |
| 1228435200000 | 709.58 |
| 1228694400000 | 728.96 |
| 1228780800000 | 708.39 |
| 1228867200000 | 728.26 |
| 1228953600000 | 693.17 |
| 1229040000000 | 661.72 |
| 1229299200000 | 649.92 |
| 1229385600000 | 633.8 |
| 1229472000000 | 620.92 |
| 1229558400000 | 648.88 |
| 1229644800000 | 661.94 |
| 1229904000000 | 644.13 |
| 1229990400000 | 613.56 |
| 1230076800000 | 602.89 |
| 1230508800000 | 595.42 |
| 1230595200000 | 586.13 |
| 1230681600000 | 590.23 |
| 1230854400000 | 594.53 |
| 1231113600000 | 628.03 |
| 1231200000000 | 649.91 |
| 1231286400000 | 638.18 |
| 1231372800000 | 617.16 |
| 1231459200000 | 637.58 |
| 1231718400000 | 637.52 |
| 1231804800000 | 632.26 |
| 1231891200000 | 662.62 |
| 1231977600000 | 659.18 |
| 1232064000000 | 665.41 |
| 1232323200000 | 689.47 |
| 1232409600000 | 704.2 |
| 1232496000000 | 693.41 |
| 1232582400000 | 701.44 |
| 1232668800000 | 696.81 |
| 1232928000000 | 687.6 |
| 1233014400000 | 686.97 |
| 1233100800000 | 689.06 |
| 1233187200000 | 698.56 |
| 1233273600000 | 708.72 |
| 1233532800000 | 704.49 |
| 1233619200000 | 712.6 |
| 1233705600000 | 748.95 |
| 1233792000000 | 749.97 |
| 1233878400000 | 771.07 |
| 1234137600000 | 780.16 |
| 1234224000000 | 790.5 |
| 1234310400000 | 794.13 |
| 1234396800000 | 786.33 |
| 1234483200000 | 813.54 |
| 1234742400000 | 844.17 |
| 1234828800000 | 827.92 |
| 1234915200000 | 788.87 |
| 1235001600000 | 783.56 |
| 1235088000000 | 781.91 |
| 1235347200000 | 810.37 |
| 1235433600000 | 759.21 |
| 1235520000000 | 773.68 |
| 1235606400000 | 744.05 |
| 1235692800000 | 743.22 |
| 1235952000000 | 750.16 |
| 1236038400000 | 738.42 |
| 1236124800000 | 786.25 |
| 1236211200000 | 801.15 |
| 1236297600000 | 791.18 |
| 1236556800000 | 766.92 |
| 1236643200000 | 775.22 |
| 1236729600000 | 757.81 |
| 1236816000000 | 751.01 |
| 1236902400000 | 748.18 |
| 1237161600000 | 760.03 |
| 1237248000000 | 782.63 |
| 1237334400000 | 752.63 |
| 1237420800000 | 757.58 |
| 1237507200000 | 754.61 |
| 1237766400000 | 771.7 |
| 1237852800000 | 786.58 |
| 1237939200000 | 765.04 |
| 1238025600000 | 793.56 |
| 1238112000000 | 812.54 |
| 1238371200000 | 811.97 |
| 1238457600000 | 818.17 |
| 1238544000000 | 828.49 |
| 1238630400000 | 827.22 |
| 1238716800000 | 831.31 |
| 1238976000000 | 836.02 |
| 1239062400000 | 842.61 |
| 1239148800000 | 809.71 |
| 1239235200000 | 830.54 |
| 1239667200000 | 874.61 |
| 1239753600000 | 875.51 |
| 1239840000000 | 876.61 |
| 1239926400000 | 876.91 |
| 1240185600000 | 903.01 |
| 1240272000000 | 888.94 |
| 1240358400000 | 854.96 |
| 1240444800000 | 848.92 |
| 1240531200000 | 835.85 |
| 1240790400000 | 833.5 |
| 1240876800000 | 825.76 |
| 1240963200000 | 852.98 |
| 1241049600000 | 859.31 |
| 1241136000000 | 854.38 |
| 1241395200000 | 876.01 |
| 1241481600000 | 884.94 |
| 1241568000000 | 897.72 |
| 1241654400000 | 895.88 |
| 1241740800000 | 892.14 |
| 1242000000000 | 882.67 |
| 1242086400000 | 897.84 |
| 1242172800000 | 907.84 |
| 1242259200000 | 894.08 |
| 1242345600000 | 904.32 |
| 1242604800000 | 899.86 |
| 1242691200000 | 905.75 |
| 1242777600000 | 885.31 |
| 1242864000000 | 856.92 |
| 1242950400000 | 847.89 |
| 1243209600000 | 849.72 |
| 1243296000000 | 839.01 |
| 1243382400000 | 867.77 |
| 1243468800000 | 861.52 |
| 1243555200000 | 848.28 |
| 1243814400000 | 881.92 |
| 1243900800000 | 873.67 |
| 1243987200000 | 913.2 |
| 1244073600000 | 918.67 |
| 1244160000000 | 926.85 |
| 1244419200000 | 940.21 |
| 1244505600000 | 936.01 |
| 1244592000000 | 948.58 |
| 1244678400000 | 930.45 |
| 1244764800000 | 921.48 |
| 1245024000000 | 963.66 |
| 1245110400000 | 957.26 |
| 1245196800000 | 965.23 |
| 1245283200000 | 986.27 |
| 1245369600000 | 994.17 |
| 1245628800000 | 1004.79 |
| 1245715200000 | 991.64 |
| 1245801600000 | 1008.61 |
| 1245888000000 | 1006.25 |
| 1245974400000 | 1006.39 |
| 1246233600000 | 1023.21 |
| 1246320000000 | 1024.57 |
| 1246406400000 | 1044.22 |
| 1246492800000 | 1076.42 |
| 1246579200000 | 1089.3 |
| 1246838400000 | 1106.09 |
| 1246924800000 | 1095.14 |
| 1247011200000 | 1096.02 |
| 1247097600000 | 1095.97 |
| 1247184000000 | 1099.35 |
| 1247443200000 | 1077.45 |
| 1247529600000 | 1113.94 |
| 1247616000000 | 1112.33 |
| 1247702400000 | 1118.46 |
| 1247788800000 | 1123.89 |
| 1248048000000 | 1131.43 |
| 1248134400000 | 1121.76 |
| 1248220800000 | 1141.8 |
| 1248307200000 | 1161.19 |
| 1248393600000 | 1163.17 |
| 1248652800000 | 1185.36 |
| 1248739200000 | 1191.41 |
| 1248825600000 | 1147.5 |
| 1248912000000 | 1176.4 |
| 1248998400000 | 1187.8 |
| 1249257600000 | 1182.52 |
| 1249344000000 | 1172.86 |
| 1249430400000 | 1151.12 |
| 1249516800000 | 1131.96 |
| 1249603200000 | 1116.65 |
| 1249862400000 | 1110.9 |
| 1249948800000 | 1114.55 |
| 1250035200000 | 1062.98 |
| 1250121600000 | 1072.85 |
| 1250208000000 | 1054.49 |
| 1250467200000 | 1003.31 |
| 1250553600000 | 1004.71 |
| 1250640000000 | 951.25 |
| 1250726400000 | 992.11 |
| 1250812800000 | 1003 |
| 1251072000000 | 1005.95 |
| 1251158400000 | 960.91 |
| 1251244800000 | 979.08 |
| 1251331200000 | 962.48 |
| 1251417600000 | 929.72 |
| 1251676800000 | 862.99 |
| 1251763200000 | 883.91 |
| 1251849600000 | 900.56 |
| 1251936000000 | 950.15 |
| 1252022400000 | 952.66 |
| 1252281600000 | 958.01 |
| 1252368000000 | 968.24 |
| 1252454400000 | 965.89 |
| 1252540800000 | 954.72 |
| 1252627200000 | 985.95 |
| 1252886400000 | 995.84 |
| 1252972800000 | 993.33 |
| 1253059200000 | 973 |
| 1253145600000 | 988.41 |
| 1253232000000 | 952.32 |
| 1253491200000 | 953.67 |
| 1253577600000 | 925.77 |
| 1253664000000 | 912.8 |
| 1253750400000 | 929.18 |
| 1253836800000 | 921.18 |
| 1254096000000 | 898.66 |
| 1254182400000 | 907.54 |
| 1254268800000 | 914.07 |
| 1254355200000 | 920.58 |
| 1254441600000 | 918.12 |
| 1254700800000 | 913.23 |
| 1254787200000 | 908.98 |
| 1254873600000 | 910.87 |
| 1254960000000 | 904.61 |
| 1255046400000 | 956.2 |
| 1255305600000 | 949.28 |
| 1255392000000 | 957.96 |
| 1255478400000 | 961.82 |
| 1255564800000 | 964.66 |
| 1255651200000 | 967.01 |
| 1255910400000 | 989.37 |
| 1255996800000 | 1007.27 |
| 1256083200000 | 1000.31 |
| 1256169600000 | 990.85 |
| 1256256000000 | 1011.94 |
| 1256515200000 | 1020.16 |
| 1256601600000 | 994.9 |
| 1256688000000 | 1001.91 |
| 1256774400000 | 967.94 |
| 1256860800000 | 986.19 |
| 1257120000000 | 1018.66 |
| 1257206400000 | 1032.97 |
| 1257292800000 | 1026.79 |
| 1257379200000 | 1026.25 |
| 1257465600000 | 1032.83 |
| 1257724800000 | 1025.72 |
| 1257811200000 | 1029.14 |
| 1257897600000 | 1025.1 |
| 1257984000000 | 1034.56 |
| 1258070400000 | 1034.36 |
| 1258329600000 | 1062.82 |
| 1258416000000 | 1070.64 |
| 1258502400000 | 1062 |
| 1258588800000 | 1065.57 |
| 1258675200000 | 1064.08 |
| 1258934400000 | 1063.15 |
| 1259020800000 | 1035.48 |
| 1259107200000 | 1044.74 |
| 1259193600000 | 1009.91 |
| 1259280000000 | 981.71 |
| 1259539200000 | 1014.11 |
| 1259625600000 | 1019.69 |
| 1259712000000 | 1033.59 |
| 1259798400000 | 1025.42 |
| 1259884800000 | 1070.98 |
| 1260144000000 | 1078.1 |
| 1260230400000 | 1071.51 |
| 1260316800000 | 1047.72 |
| 1260403200000 | 1053.53 |
| 1260489600000 | 1060.21 |
| 1260748800000 | 1071.94 |
| 1260835200000 | 1069.22 |
| 1260921600000 | 1062.21 |
| 1261008000000 | 1056.73 |
| 1261094400000 | 1033.38 |
| 1261353600000 | 1035.49 |
| 1261440000000 | 1012.03 |
| 1261526400000 | 1013.84 |
| 1261612800000 | 1041.24 |
| 1261958400000 | 1048.3 |
| 1262044800000 | 1058.67 |
| 1262131200000 | 1083.58 |
| 1262217600000 | 1088.92 |
| 1262563200000 | 1065.81 |
| 1262649600000 | 1076.72 |
| 1262736000000 | 1063.49 |
| 1262822400000 | 1049.73 |
| 1262908800000 | 1043.55 |
| 1263168000000 | 1036.84 |
| 1263254400000 | 1052.05 |
| 1263340800000 | 1008.81 |
| 1263427200000 | 1021.41 |
| 1263513600000 | 1032.67 |
| 1263772800000 | 1032.93 |
| 1263859200000 | 1042.43 |
| 1263945600000 | 1023.88 |
| 1264032000000 | 1030.24 |
| 1264118400000 | 1021.29 |
| 1264377600000 | 1009.76 |
| 1264464000000 | 995.33 |
| 1264550400000 | 981.95 |
| 1264636800000 | 983.99 |
| 1264723200000 | 988.3 |
| 1264982400000 | 968.77 |
| 1265068800000 | 966.89 |
| 1265155200000 | 1000.21 |
| 1265241600000 | 1004.22 |
| 1265328000000 | 989.76 |
| 1265587200000 | 988.33 |
| 1265673600000 | 985 |
| 1265760000000 | 1003.48 |
| 1265846400000 | 1008.75 |
| 1265932800000 | 1022.21 |
| 1266192000000 | 1023.56 |
| 1266278400000 | 1011 |
| 1266364800000 | 1023.07 |
| 1266451200000 | 1022.33 |
| 1266537600000 | 1023 |
| 1266796800000 | 1016.69 |
| 1266883200000 | 1007.73 |
| 1266969600000 | 1018.4 |
| 1267056000000 | 1032.2 |
| 1267142400000 | 1023.19 |
| 1267401600000 | 1043.05 |
| 1267488000000 | 1036.4 |
| 1267574400000 | 1032.92 |
| 1267660800000 | 1018.95 |
| 1267747200000 | 1018.09 |
| 1268006400000 | 1025.25 |
| 1268092800000 | 1035.63 |
| 1268179200000 | 1026.24 |
| 1268265600000 | 1025.93 |
| 1268352000000 | 1006.71 |
| 1268611200000 | 995.52 |
| 1268697600000 | 996.88 |
| 1268784000000 | 1020.97 |
| 1268870400000 | 1026.73 |
| 1268956800000 | 1041.58 |
| 1269216000000 | 1041.2 |
| 1269302400000 | 1037.07 |
| 1269388800000 | 1051.91 |
| 1269475200000 | 1039.87 |
| 1269561600000 | 1044.22 |
| 1269820800000 | 1068.27 |
| 1269907200000 | 1075.61 |
| 1269993600000 | 1060.47 |
| 1270080000000 | 1068.01 |
| 1270512000000 | 1084.04 |
| 1270598400000 | 1082.74 |
| 1270684800000 | 1065.09 |
| 1270771200000 | 1063.07 |
| 1271030400000 | 1044.89 |
| 1271116800000 | 1057.69 |
| 1271203200000 | 1055.41 |
| 1271289600000 | 1059.35 |
| 1271376000000 | 1053.57 |
| 1271635200000 | 1000.12 |
| 1271721600000 | 998.84 |
| 1271808000000 | 1018.73 |
| 1271894400000 | 1012.12 |
| 1271980800000 | 1001.99 |
| 1272240000000 | 994.2 |
| 1272326400000 | 992.36 |
| 1272412800000 | 987.32 |
| 1272499200000 | 979.53 |
| 1272585600000 | 982.33 |
| 1272844800000 | 990.14 |
| 1272931200000 | 987.83 |
| 1273017600000 | 1002.1 |
| 1273104000000 | 966.84 |
| 1273190400000 | 941.73 |
| 1273449600000 | 951.46 |
| 1273536000000 | 942.77 |
| 1273622400000 | 955.53 |
| 1273708800000 | 984.36 |
| 1273795200000 | 990.4 |
| 1274054400000 | 938.97 |
| 1274140800000 | 976.12 |
| 1274227200000 | 953.7 |
| 1274313600000 | 940.32 |
| 1274400000000 | 947.28 |
| 1274659200000 | 997.58 |
| 1274745600000 | 972.51 |
| 1274832000000 | 987.98 |
| 1274918400000 | 987.14 |
| 1275004800000 | 990.21 |
| 1275264000000 | 963.69 |
| 1275350400000 | 960.75 |
| 1275436800000 | 962.43 |
| 1275523200000 | 963.18 |
| 1275609600000 | 979.64 |
| 1275868800000 | 966.45 |
| 1275955200000 | 961.37 |
| 1276041600000 | 991.48 |
| 1276128000000 | 968.07 |
| 1276214400000 | 970.09 |
| 1276473600000 | 961.57 |
| 1276560000000 | 953.33 |
| 1276646400000 | 954.61 |
| 1276732800000 | 946.76 |
| 1276819200000 | 934.81 |
| 1277078400000 | 974.57 |
| 1277164800000 | 975.77 |
| 1277251200000 | 963.72 |
| 1277337600000 | 964.34 |
| 1277424000000 | 957.05 |
| 1277683200000 | 959.33 |
| 1277769600000 | 926.12 |
| 1277856000000 | 918.09 |
| 1277942400000 | 886.02 |
| 1278028800000 | 887.89 |
| 1278288000000 | 883.58 |
| 1278374400000 | 893.97 |
| 1278460800000 | 898.9 |
| 1278547200000 | 894.09 |
| 1278633600000 | 922.87 |
| 1278892800000 | 936.08 |
| 1278979200000 | 912.1 |
| 1279065600000 | 915.98 |
| 1279152000000 | 887.79 |
| 1279238400000 | 890.11 |
| 1279497600000 | 909.94 |
| 1279584000000 | 932.81 |
| 1279670400000 | 943.76 |
| 1279756800000 | 944.53 |
| 1279843200000 | 948.46 |
| 1280102400000 | 946.89 |
| 1280188800000 | 941.75 |
| 1280275200000 | 964.96 |
| 1280361600000 | 961 |
| 1280448000000 | 960.14 |
| 1280707200000 | 966.36 |
| 1280793600000 | 946.51 |
| 1280880000000 | 953.03 |
| 1280966400000 | 943.37 |
| 1281052800000 | 950.48 |
| 1281312000000 | 959.82 |
| 1281398400000 | 935.81 |
| 1281484800000 | 965.87 |
| 1281571200000 | 954.19 |
| 1281657600000 | 970.15 |
| 1281916800000 | 984.37 |
| 1282003200000 | 988.04 |
| 1282089600000 | 988.33 |
| 1282176000000 | 997.59 |
| 1282262400000 | 988.21 |
| 1282521600000 | 990.53 |
| 1282608000000 | 997.15 |
| 1282694400000 | 972.37 |
| 1282780800000 | 969.4 |
| 1282867200000 | 970.09 |
| 1283126400000 | 995.62 |
| 1283212800000 | 990.51 |
| 1283299200000 | 976.59 |
| 1283385600000 | 986.99 |
| 1283472000000 | 980.33 |
| 1283731200000 | 1003.69 |
| 1283817600000 | 1017.4 |
| 1283904000000 | 1011.87 |
| 1283990400000 | 999.18 |
| 1284076800000 | 1005.48 |
| 1284336000000 | 1000.24 |
| 1284422400000 | 993.58 |
| 1284508800000 | 976.14 |
| 1284595200000 | 955.17 |
| 1284681600000 | 958.87 |
| 1284940800000 | 956.5 |
| 1285027200000 | 947.83 |
| 1285113600000 | 937.72 |
| 1285200000000 | 943.59 |
| 1285286400000 | 931.39 |
| 1285545600000 | 947.99 |
| 1285632000000 | 931.78 |
| 1285718400000 | 925.86 |
| 1285804800000 | 945.2 |
| 1285891200000 | 934.55 |
| 1286150400000 | 941.89 |
| 1286236800000 | 931.49 |
| 1286323200000 | 924.61 |
| 1286409600000 | 925.27 |
| 1286496000000 | 962.16 |
| 1286755200000 | 991.96 |
| 1286841600000 | 998.24 |
| 1286928000000 | 1013.09 |
| 1287014400000 | 1011.05 |
| 1287100800000 | 1054.84 |
| 1287360000000 | 1050.63 |
| 1287446400000 | 1088.23 |
| 1287532800000 | 1077.44 |
| 1287619200000 | 1069.41 |
| 1287705600000 | 1067.25 |
| 1287964800000 | 1095.96 |
| 1288051200000 | 1097.58 |
| 1288137600000 | 1083.11 |
| 1288224000000 | 1068.42 |
| 1288310400000 | 1061.18 |
| 1288569600000 | 1090.79 |
| 1288656000000 | 1074.49 |
| 1288742400000 | 1069.56 |
| 1288828800000 | 1072.05 |
| 1288915200000 | 1098.56 |
| 1289174400000 | 1112.47 |
| 1289260800000 | 1110.46 |
| 1289347200000 | 1120.4 |
| 1289433600000 | 1129.79 |
| 1289520000000 | 1059.02 |
| 1289779200000 | 1076.83 |
| 1289865600000 | 1036.77 |
| 1289952000000 | 1013.69 |
| 1290038400000 | 1024.34 |
| 1290124800000 | 1029.4 |
| 1290384000000 | 1029.53 |
| 1290470400000 | 1024.93 |
| 1290556800000 | 1047.17 |
| 1290643200000 | 1063.79 |
| 1290729600000 | 1065.96 |
| 1290988800000 | 1076.94 |
| 1291075200000 | 1066.66 |
| 1291161600000 | 1063.31 |
| 1291248000000 | 1058.76 |
| 1291334400000 | 1040.08 |
| 1291593600000 | 1054.13 |
| 1291680000000 | 1061.34 |
| 1291766400000 | 1058.55 |
| 1291852800000 | 1045.88 |
| 1291939200000 | 1054.19 |
| 1292198400000 | 1071.23 |
| 1292284800000 | 1074.84 |
| 1292371200000 | 1072.8 |
| 1292457600000 | 1077.76 |
| 1292544000000 | 1079.13 |
| 1292803200000 | 1062.43 |
| 1292889600000 | 1085.67 |
| 1292976000000 | 1078.61 |
| 1293062400000 | 1074.31 |
| 1293148800000 | 1066.8 |
| 1293408000000 | 1042.94 |
| 1293494400000 | 1029.41 |
| 1293580800000 | 1035.66 |
| 1293667200000 | 1027.97 |
| 1293753600000 | 1040.34 |
| 1294012800000 | 1044.51 |
| 1294099200000 | 1063.7 |
| 1294185600000 | 1071 |
| 1294272000000 | 1072.41 |
| 1294358400000 | 1080.22 |
| 1294617600000 | 1062.99 |
| 1294704000000 | 1073.08 |
| 1294790400000 | 1069.83 |
| 1294876800000 | 1048.06 |
| 1294963200000 | 1033.35 |
| 1295222400000 | 998.22 |
| 1295308800000 | 993.51 |
| 1295395200000 | 1008.06 |
| 1295481600000 | 981.23 |
| 1295568000000 | 980.76 |
| 1295827200000 | 965.53 |
| 1295913600000 | 961.34 |
| 1296000000000 | 972.27 |
| 1296086400000 | 985.33 |
| 1296172800000 | 995.96 |
| 1296432000000 | 1000 |
| 1296518400000 | 994.67 |
| 1296604800000 | 993.44 |
| 1296691200000 | 1006.42 |
| 1296777600000 | 1012.14 |
| 1297036800000 | 1012.96 |
| 1297123200000 | 1003.4 |
| 1297209600000 | 988.27 |
| 1297296000000 | 1016.82 |
| 1297382400000 | 1024.98 |
| 1297641600000 | 1064.58 |
| 1297728000000 | 1060.15 |
| 1297814400000 | 1068.37 |
| 1297900800000 | 1062.09 |
| 1297987200000 | 1048.27 |
| 1298246400000 | 1060.83 |
| 1298332800000 | 1026 |
| 1298419200000 | 1024.68 |
| 1298505600000 | 1027.17 |
| 1298592000000 | 1033.81 |
| 1298851200000 | 1044.18 |
| 1298937600000 | 1047.77 |
| 1299024000000 | 1042.77 |
| 1299110400000 | 1034.66 |
| 1299196800000 | 1045.29 |
| 1299456000000 | 1064.38 |
| 1299542400000 | 1072.6 |
| 1299628800000 | 1071.17 |
| 1299715200000 | 1060.21 |
| 1299801600000 | 1046.66 |
| 1300060800000 | 1042.06 |
| 1300147200000 | 1022.46 |
| 1300233600000 | 1038.52 |
| 1300320000000 | 1015.18 |
| 1300406400000 | 1014.91 |
| 1300665600000 | 1011.07 |
| 1300752000000 | 1015.96 |
| 1300838400000 | 1034.01 |
| 1300924800000 | 1023.1 |
| 1301011200000 | 1040.82 |
| 1301270400000 | 1041.81 |
| 1301356800000 | 1035.67 |
| 1301443200000 | 1035.19 |
| 1301529600000 | 1019.62 |
| 1301616000000 | 1039.03 |
| 1301875200000 | 1032.57 |
| 1301961600000 | 1034.64 |
| 1302048000000 | 1040.1 |
| 1302134400000 | 1048.87 |
| 1302220800000 | 1046.73 |
| 1302480000000 | 1040.18 |
| 1302566400000 | 1031.76 |
| 1302652800000 | 1047.37 |
| 1302739200000 | 1045.43 |
| 1302825600000 | 1051.8 |
| 1303084800000 | 1067.88 |
| 1303171200000 | 1039.91 |
| 1303257600000 | 1025.71 |
| 1303344000000 | 1027.98 |
| 1303776000000 | 999.08 |
| 1303862400000 | 996.21 |
| 1303948800000 | 976.19 |
| 1304035200000 | 982.83 |
| 1304294400000 | 979.17 |
| 1304380800000 | 984.61 |
| 1304467200000 | 958.35 |
| 1304553600000 | 975.69 |
| 1304640000000 | 979.67 |
| 1304899200000 | 998.89 |
| 1304985600000 | 999.87 |
| 1305072000000 | 1000.11 |
| 1305158400000 | 993.12 |
| 1305244800000 | 1000.27 |
| 1305504000000 | 987.02 |
| 1305590400000 | 997.36 |
| 1305676800000 | 1001.64 |
| 1305763200000 | 996.28 |
| 1305849600000 | 1006.27 |
| 1306108800000 | 983.48 |
| 1306195200000 | 978.44 |
| 1306281600000 | 969.95 |
| 1306368000000 | 966.48 |
| 1306454400000 | 952.61 |
| 1306713600000 | 954.27 |
| 1306800000000 | 961.83 |
| 1306886400000 | 957.79 |
| 1306972800000 | 938.64 |
| 1307059200000 | 939.82 |
| 1307318400000 | 937.46 |
| 1307404800000 | 937.75 |
| 1307491200000 | 943.44 |
| 1307577600000 | 934.36 |
| 1307664000000 | 946.97 |
| 1307923200000 | 942.38 |
| 1308009600000 | 948.88 |
| 1308096000000 | 952.62 |
| 1308182400000 | 951.47 |
| 1308268800000 | 935.01 |
| 1308528000000 | 930.13 |
| 1308614400000 | 938.28 |
| 1308700800000 | 936.67 |
| 1308787200000 | 970.56 |
| 1308873600000 | 990.86 |
| 1309132800000 | 983.69 |
| 1309219200000 | 980.36 |
| 1309305600000 | 966.36 |
| 1309392000000 | 973 |
| 1309478400000 | 973.87 |
| 1309737600000 | 994.19 |
| 1309824000000 | 995.77 |
| 1309910400000 | 1002.04 |
| 1309996800000 | 994.25 |
| 1310083200000 | 1004.96 |
| 1310342400000 | 1023.94 |
| 1310428800000 | 1006.13 |
| 1310515200000 | 1009.78 |
| 1310601600000 | 1013.85 |
| 1310688000000 | 1019.65 |
| 1310947200000 | 1023.75 |
| 1311033600000 | 1005.2 |
| 1311120000000 | 1003.58 |
| 1311206400000 | 983.05 |
| 1311292800000 | 986.57 |
| 1311552000000 | 959.3 |
| 1311638400000 | 952.39 |
| 1311724800000 | 963.75 |
| 1311811200000 | 962.49 |
| 1311897600000 | 959.45 |
| 1312156800000 | 971.3 |
| 1312243200000 | 962.46 |
| 1312329600000 | 958.02 |
| 1312416000000 | 968.88 |
| 1312502400000 | 945.91 |
| 1312761600000 | 918.61 |
| 1312848000000 | 919.61 |
| 1312934400000 | 932.11 |
| 1313020800000 | 942.78 |
| 1313107200000 | 948.36 |
| 1313366400000 | 947.57 |
| 1313452800000 | 946.24 |
| 1313539200000 | 937.78 |
| 1313625600000 | 930.27 |
| 1313712000000 | 915.16 |
| 1313971200000 | 905.58 |
| 1314057600000 | 919.53 |
| 1314144000000 | 915.29 |
| 1314230400000 | 950.16 |
| 1314316800000 | 949.31 |
| 1314576000000 | 921.63 |
| 1314662400000 | 926.89 |
| 1314748800000 | 933.09 |
| 1314835200000 | 939.54 |
| 1314921600000 | 932.37 |
| 1315180800000 | 918.9 |
| 1315267200000 | 916.65 |
| 1315353600000 | 933.99 |
| 1315440000000 | 930.68 |
| 1315526400000 | 949.12 |
| 1315785600000 | 956.31 |
| 1315872000000 | 940.8 |
| 1315958400000 | 944.08 |
| 1316044800000 | 931.14 |
| 1316131200000 | 939.24 |
| 1316390400000 | 932.49 |
| 1316476800000 | 929.48 |
| 1316563200000 | 956.95 |
| 1316649600000 | 942.18 |
| 1316736000000 | 930.74 |
| 1316995200000 | 909.13 |
| 1317081600000 | 908.26 |
| 1317168000000 | 902.92 |
| 1317254400000 | 893.36 |
| 1317340800000 | 909.2 |
| 1317600000000 | 919 |
| 1317686400000 | 918.72 |
| 1317772800000 | 916.54 |
| 1317859200000 | 910.12 |
| 1317945600000 | 904.15 |
| 1318204800000 | 888.9 |
| 1318291200000 | 885.67 |
| 1318377600000 | 908.17 |
| 1318464000000 | 916.33 |
| 1318550400000 | 903.39 |
| 1318809600000 | 917.01 |
| 1318896000000 | 897.02 |
| 1318982400000 | 885.78 |
| 1319068800000 | 870.01 |
| 1319155200000 | 855.89 |
| 1319414400000 | 882.42 |
| 1319500800000 | 898.38 |
| 1319587200000 | 914.24 |
| 1319673600000 | 895.74 |
| 1319760000000 | 910.45 |
| 1320019200000 | 919.36 |
| 1320105600000 | 938.02 |
| 1320192000000 | 943.6 |
| 1320278400000 | 947.61 |
| 1320364800000 | 954.54 |
| 1320624000000 | 943.24 |
| 1320710400000 | 939.12 |
| 1320796800000 | 962.69 |
| 1320883200000 | 942.83 |
| 1320969600000 | 930.94 |
| 1321228800000 | 954.85 |
| 1321315200000 | 959.77 |
| 1321401600000 | 933.57 |
| 1321488000000 | 931.36 |
| 1321574400000 | 911.24 |
| 1321833600000 | 914.49 |
| 1321920000000 | 913.72 |
| 1322006400000 | 914.75 |
| 1322092800000 | 918.43 |
| 1322179200000 | 914.65 |
| 1322438400000 | 907.51 |
| 1322524800000 | 921.45 |
| 1322611200000 | 885.36 |
| 1322697600000 | 909.87 |
| 1322784000000 | 905.85 |
| 1323043200000 | 892.85 |
| 1323129600000 | 896.13 |
| 1323216000000 | 900.73 |
| 1323302400000 | 905.55 |
| 1323388800000 | 894.32 |
| 1323648000000 | 896.68 |
| 1323734400000 | 886.98 |
| 1323820800000 | 888.92 |
| 1323907200000 | 865.72 |
| 1323993600000 | 882.42 |
| 1324252800000 | 884.2 |
| 1324339200000 | 876.52 |
| 1324425600000 | 870.95 |
| 1324512000000 | 871.5 |
| 1324598400000 | 878.96 |
| 1324944000000 | 861.12 |
| 1325030400000 | 869.28 |
| 1325116800000 | 873.93 |
| 1325203200000 | 885.54 |
| 1325462400000 | 885.54 |
| 1325548800000 | 880.69 |
| 1325635200000 | 877.07 |
| 1325721600000 | 883.36 |
| 1325808000000 | 893.02 |
| 1326067200000 | 917 |
| 1326153600000 | 938.64 |
| 1326240000000 | 939.48 |
| 1326326400000 | 932.84 |
| 1326412800000 | 932.94 |
| 1326672000000 | 917.07 |
| 1326758400000 | 949.47 |
| 1326844800000 | 930.67 |
| 1326931200000 | 943.42 |
| 1327017600000 | 953.01 |
| 1327276800000 | 943.7 |
| 1327363200000 | 948.53 |
| 1327449600000 | 949.04 |
| 1327536000000 | 935.81 |
| 1327622400000 | 937.59 |
| 1327881600000 | 922.55 |
| 1327968000000 | 929.35 |
| 1328054400000 | 908.91 |
| 1328140800000 | 934.04 |
| 1328227200000 | 943.71 |
| 1328486400000 | 945.5 |
| 1328572800000 | 934.85 |
| 1328659200000 | 935.55 |
| 1328745600000 | 935.33 |
| 1328832000000 | 943.73 |
| 1329091200000 | 938.07 |
| 1329177600000 | 938.91 |
| 1329264000000 | 951.51 |
| 1329350400000 | 947.14 |
| 1329436800000 | 940.03 |
| 1329696000000 | 934.83 |
| 1329782400000 | 941.77 |
| 1329868800000 | 953.63 |
| 1329955200000 | 950.46 |
| 1330041600000 | 954.05 |
| 1330300800000 | 961.13 |
| 1330387200000 | 964.21 |
| 1330473600000 | 959.18 |
| 1330560000000 | 960.32 |
| 1330646400000 | 985.62 |
| 1330905600000 | 973.14 |
| 1330992000000 | 967.1 |
| 1331078400000 | 959.69 |
| 1331164800000 | 957.97 |
| 1331251200000 | 977.94 |
| 1331510400000 | 967.17 |
| 1331596800000 | 979.05 |
| 1331683200000 | 963.06 |
| 1331769600000 | 955.2 |
| 1331856000000 | 960.74 |
| 1332115200000 | 954.49 |
| 1332201600000 | 940.79 |
| 1332288000000 | 941.4 |
| 1332374400000 | 944.31 |
| 1332460800000 | 929.39 |
| 1332720000000 | 927.14 |
| 1332806400000 | 924.89 |
| 1332892800000 | 906.43 |
| 1332979200000 | 898.81 |
| 1333065600000 | 903.97 |
| 1333324800000 | 905.06 |
| 1333411200000 | 902.48 |
| 1333497600000 | 917.72 |
| 1333584000000 | 938.5 |
| 1334016000000 | 939.82 |
| 1334102400000 | 937.63 |
| 1334188800000 | 951.88 |
| 1334275200000 | 962.29 |
| 1334534400000 | 958.34 |
| 1334620800000 | 943.28 |
| 1334707200000 | 965.13 |
| 1334793600000 | 961.59 |
| 1334880000000 | 966.52 |
| 1335139200000 | 965.9 |
| 1335225600000 | 961.18 |
| 1335312000000 | 969.44 |
| 1335398400000 | 966.39 |
| 1335484800000 | 962.72 |
| 1335744000000 | 964.47 |
| 1335830400000 | 965.23 |
| 1335916800000 | 991.66 |
| 1336003200000 | 994.32 |
| 1336089600000 | 1006.38 |
| 1336348800000 | 1010.57 |
| 1336435200000 | 1010.82 |
| 1336521600000 | 997.62 |
| 1336608000000 | 993.76 |
| 1336694400000 | 988.24 |
| 1336953600000 | 985.86 |
| 1337040000000 | 994.64 |
| 1337126400000 | 980.85 |
| 1337212800000 | 996.8 |
| 1337299200000 | 980.26 |
| 1337558400000 | 982.11 |
| 1337644800000 | 999.23 |
| 1337731200000 | 1006.79 |
| 1337817600000 | 996.09 |
| 1337904000000 | 993.35 |
| 1338163200000 | 1006.45 |
| 1338249600000 | 1017.48 |
| 1338336000000 | 1024.38 |
| 1338422400000 | 1021.54 |
| 1338508800000 | 1023.37 |
| 1338768000000 | 988.12 |
| 1338854400000 | 990.43 |
| 1338940800000 | 989.07 |
| 1339027200000 | 980.47 |
| 1339113600000 | 980.38 |
| 1339372800000 | 990.44 |
| 1339459200000 | 989.62 |
| 1339545600000 | 996.72 |
| 1339632000000 | 990.02 |
| 1339718400000 | 990.88 |
| 1339977600000 | 1000.49 |
| 1340064000000 | 984.55 |
| 1340150400000 | 980.56 |
| 1340236800000 | 972.62 |
| 1340323200000 | 978.09 |
| 1340582400000 | 963.6 |
| 1340668800000 | 966.09 |
| 1340755200000 | 966.65 |
| 1340841600000 | 962.32 |
| 1340928000000 | 956.76 |
| 1341187200000 | 966.37 |
| 1341273600000 | 966.57 |
| 1341360000000 | 973.79 |
| 1341446400000 | 971.75 |
| 1341532800000 | 992.63 |
| 1341792000000 | 970.1 |
| 1341878400000 | 970.6 |
| 1341964800000 | 977.59 |
| 1342051200000 | 990.04 |
| 1342137600000 | 987.38 |
| 1342396800000 | 968.45 |
| 1342483200000 | 976.69 |
| 1342569600000 | 970.79 |
| 1342656000000 | 975 |
| 1342742400000 | 971.92 |
| 1343001600000 | 958.66 |
| 1343088000000 | 965.54 |
| 1343174400000 | 956.95 |
| 1343260800000 | 940.65 |
| 1343347200000 | 935.72 |
| 1343606400000 | 942.36 |
| 1343692800000 | 941.63 |
| 1343779200000 | 951.31 |
| 1343865600000 | 952.61 |
| 1343952000000 | 943.4 |
| 1344211200000 | 948.76 |
| 1344297600000 | 949.1 |
| 1344384000000 | 955.68 |
| 1344470400000 | 968.12 |
| 1344556800000 | 962.25 |
| 1344816000000 | 939.15 |
| 1344902400000 | 943.49 |
| 1344988800000 | 935.52 |
| 1345075200000 | 925.08 |
| 1345161600000 | 928.5 |
| 1345420800000 | 919.88 |
| 1345507200000 | 912.1 |
| 1345593600000 | 906.83 |
| 1345680000000 | 899.56 |
| 1345766400000 | 896.78 |
| 1346025600000 | 878.37 |
| 1346112000000 | 880.53 |
| 1346198400000 | 874.42 |
| 1346284800000 | 877.85 |
| 1346371200000 | 867.73 |
| 1346630400000 | 881.02 |
| 1346716800000 | 874.05 |
| 1346803200000 | 867.77 |
| 1346889600000 | 873.08 |
| 1346976000000 | 899.65 |
| 1347235200000 | 903.24 |
| 1347321600000 | 892.42 |
| 1347408000000 | 892.56 |
| 1347494400000 | 884.17 |
| 1347580800000 | 876.68 |
| 1347840000000 | 856.49 |
| 1347926400000 | 853.28 |
| 1348012800000 | 856.43 |
| 1348099200000 | 846.89 |
| 1348185600000 | 845.7 |
| 1348444800000 | 853.63 |
| 1348531200000 | 850.26 |
| 1348617600000 | 852.01 |
| 1348704000000 | 875.27 |
| 1348790400000 | 890.75 |
| 1349049600000 | 888 |
| 1349136000000 | 885.93 |
| 1349222400000 | 888.24 |
| 1349308800000 | 881.16 |
| 1349395200000 | 877.46 |
| 1349654400000 | 876.98 |
| 1349740800000 | 897.88 |
| 1349827200000 | 897.3 |
| 1349913600000 | 891.52 |
| 1350000000000 | 892.74 |
| 1350259200000 | 893.52 |
| 1350345600000 | 889.31 |
| 1350432000000 | 885.62 |
| 1350518400000 | 898.81 |
| 1350604800000 | 902 |
| 1350864000000 | 901.57 |
| 1350950400000 | 901.66 |
| 1351036800000 | 900.38 |
| 1351123200000 | 896.09 |
| 1351209600000 | 883.37 |
| 1351468800000 | 882.06 |
| 1351555200000 | 879.66 |
| 1351641600000 | 887.4 |
| 1351728000000 | 904.07 |
| 1351814400000 | 915.34 |
| 1352073600000 | 916.73 |
| 1352160000000 | 913.35 |
| 1352246400000 | 915.55 |
| 1352332800000 | 907.27 |
| 1352419200000 | 908.15 |
| 1352678400000 | 913.78 |
| 1352764800000 | 902.57 |
| 1352851200000 | 904.83 |
| 1352937600000 | 890.56 |
| 1353024000000 | 889.63 |
| 1353283200000 | 880.62 |
| 1353369600000 | 879.16 |
| 1353456000000 | 886.17 |
| 1353542400000 | 877.47 |
| 1353628800000 | 877.96 |
| 1353888000000 | 874 |
| 1353974400000 | 872.31 |
| 1354060800000 | 868.73 |
| 1354147200000 | 861.4 |
| 1354233600000 | 866.19 |
| 1354492800000 | 853.33 |
| 1354579200000 | 860.97 |
| 1354665600000 | 893.67 |
| 1354752000000 | 898.47 |
| 1354838400000 | 919.21 |
| 1355097600000 | 927.11 |
| 1355184000000 | 916.44 |
| 1355270400000 | 918.75 |
| 1355356800000 | 908.2 |
| 1355443200000 | 956.36 |
| 1355702400000 | 959.26 |
| 1355788800000 | 958.23 |
| 1355875200000 | 956.22 |
| 1355961600000 | 961.8 |
| 1356048000000 | 959.07 |
| 1356307200000 | 959.71 |
| 1356566400000 | 979.16 |
| 1356652800000 | 996.96 |
| 1356912000000 | 1021.12 |
| 1357084800000 | 1016.84 |
| 1357171200000 | 1028.02 |
| 1357257600000 | 1040.05 |
| 1357516800000 | 1040.8 |
| 1357603200000 | 1032.21 |
| 1357689600000 | 1031.79 |
| 1357776000000 | 1019.02 |
| 1357862400000 | 991.45 |
| 1358121600000 | 1028.82 |
| 1358208000000 | 1033.15 |
| 1358294400000 | 1022.11 |
| 1358380800000 | 1008.22 |
| 1358467200000 | 1030.15 |
| 1358726400000 | 1038.8 |
| 1358812800000 | 1043.62 |
| 1358899200000 | 1049.97 |
| 1358985600000 | 1038.89 |
| 1359072000000 | 1021.27 |
| 1359331200000 | 1059.53 |
| 1359417600000 | 1071.46 |
| 1359504000000 | 1072 |
| 1359676800000 | 1093.63 |
| 1359936000000 | 1104.34 |
| 1360022400000 | 1113.64 |
| 1360108800000 | 1116.08 |
| 1360195200000 | 1112.2 |
| 1360281600000 | 1111.1 |
| 1360540800000 | 1111.22 |
| 1360627200000 | 1104.17 |
| 1360713600000 | 1106.47 |
| 1360800000000 | 1114.34 |
| 1360886400000 | 1113.59 |
| 1361145600000 | 1095.95 |
| 1361232000000 | 1075.64 |
| 1361318400000 | 1074.48 |
| 1361404800000 | 1046.17 |
| 1361491200000 | 1044.22 |
| 1361750400000 | 1042.74 |
| 1361836800000 | 1041.01 |
| 1361923200000 | 1052.55 |
| 1362009600000 | 1094.67 |
| 1362096000000 | 1095.74 |
| 1362355200000 | 1033.92 |
| 1362441600000 | 1072.77 |
| 1362528000000 | 1085.67 |
| 1362614400000 | 1061.54 |
| 1362700800000 | 1068.23 |
| 1362960000000 | 1054.64 |
| 1363046400000 | 1040.73 |
| 1363132800000 | 1034.55 |
| 1363219200000 | 1032.95 |
| 1363305600000 | 1028.98 |
| 1363564800000 | 1020.32 |
| 1363651200000 | 1036.85 |
| 1363737600000 | 1074.26 |
| 1363824000000 | 1073.52 |
| 1363910400000 | 1068.49 |
| 1364169600000 | 1075.23 |
| 1364256000000 | 1057.2 |
| 1364342400000 | 1066.71 |
| 1364428800000 | 1018.09 |
| 1364860800000 | 1018.8 |
| 1364947200000 | 1021.06 |
| 1365033600000 | 1020.59 |
| 1365120000000 | 1007.42 |
| 1365379200000 | 998.52 |
| 1365465600000 | 1003.44 |
| 1365552000000 | 1000.61 |
| 1365638400000 | 995.78 |
| 1365724800000 | 992.93 |
| 1365984000000 | 988.77 |
| 1366070400000 | 995.13 |
| 1366156800000 | 998.68 |
| 1366243200000 | 998.09 |
| 1366329600000 | 1030.46 |
| 1366588800000 | 1030.15 |
| 1366675200000 | 996.91 |
| 1366761600000 | 1016.1 |
| 1366848000000 | 1006.74 |
| 1366934400000 | 999.05 |
| 1367193600000 | 993.48 |
| 1367280000000 | 987.15 |
| 1367366400000 | 986.48 |
| 1367452800000 | 997.7 |
| 1367539200000 | 1012.22 |
| 1367798400000 | 1026.8 |
| 1367884800000 | 1027.56 |
| 1367971200000 | 1027.51 |
| 1368057600000 | 1027.63 |
| 1368144000000 | 1041.68 |
| 1368403200000 | 1034.22 |
| 1368489600000 | 1018.73 |
| 1368576000000 | 1030.49 |
| 1368662400000 | 1045.44 |
| 1368748800000 | 1068.02 |
| 1369008000000 | 1077.01 |
| 1369094400000 | 1072.15 |
| 1369180800000 | 1076.6 |
| 1369267200000 | 1054.98 |
| 1369353600000 | 1055.08 |
| 1369612800000 | 1054.4 |
| 1369699200000 | 1086.6199 |
| 1369785600000 | 1071.21 |
| 1369872000000 | 1059.6199 |
| 1369958400000 | 1057.67 |
| 1370217600000 | 1053.92 |
| 1370304000000 | 1040.06 |
| 1370390400000 | 1033.73 |
| 1370476800000 | 1011.01 |
| 1370563200000 | 994.39 |
| 1370822400000 | 996.35 |
| 1370908800000 | 990.35 |
| 1370995200000 | 985.74 |
| 1371081600000 | 957.9 |
| 1371168000000 | 957.97 |
| 1371427200000 | 950.49 |
| 1371513600000 | 955.51 |
| 1371600000000 | 945.76 |
| 1371686400000 | 931.38 |
| 1371772800000 | 933.65 |
| 1372032000000 | 873.88 |
| 1372118400000 | 876.67 |
| 1372204800000 | 876.07 |
| 1372291200000 | 879.73 |
| 1372377600000 | 908.54 |
| 1372636800000 | 906.09 |
| 1372723200000 | 903.04 |
| 1372809600000 | 898.41 |
| 1372896000000 | 911.77 |
| 1372982400000 | 922.57 |
| 1373241600000 | 903.32 |
| 1373328000000 | 908.56 |
| 1373414400000 | 926.02 |
| 1373500800000 | 965.62 |
| 1373587200000 | 937.81 |
| 1373846400000 | 947.54 |
| 1373932800000 | 943.31 |
| 1374019200000 | 933.45 |
| 1374105600000 | 914.17 |
| 1374192000000 | 890.45 |
| 1374451200000 | 887.17 |
| 1374537600000 | 910.53 |
| 1374624000000 | 897.81 |
| 1374710400000 | 897.45 |
| 1374796800000 | 891.83 |
| 1375056000000 | 871.27 |
| 1375142400000 | 881.32 |
| 1375228800000 | 882.79 |
| 1375315200000 | 903.88 |
| 1375401600000 | 901.08 |
| 1375660800000 | 914.15 |
| 1375747200000 | 911.14 |
| 1375833600000 | 907.69 |
| 1375920000000 | 900.01 |
| 1376006400000 | 904.76 |
| 1376265600000 | 939.63 |
| 1376352000000 | 949.47 |
| 1376438400000 | 943.23 |
| 1376524800000 | 937.67 |
| 1376611200000 | 930.23 |
| 1376870400000 | 937.99 |
| 1376956800000 | 926.37 |
| 1377043200000 | 925.72 |
| 1377129600000 | 925.96 |
| 1377216000000 | 912.19 |
| 1377475200000 | 933.74 |
| 1377561600000 | 932.53 |
| 1377648000000 | 928.9 |
| 1377734400000 | 935.56 |
| 1377820800000 | 941.01 |
| 1378080000000 | 941.6 |
| 1378166400000 | 958.83 |
| 1378252800000 | 953.46 |
| 1378339200000 | 958.28 |
| 1378425600000 | 962.22 |
| 1378684800000 | 1007.38 |
| 1378771200000 | 1023.27 |
| 1378857600000 | 1024.28 |
| 1378944000000 | 1044.24 |
| 1379030400000 | 1035.08 |
| 1379289600000 | 1021.85 |
| 1379376000000 | 998.72 |
| 1379462400000 | 1000.67 |
| 1379548800000 | 986.3 |
| 1379635200000 | 988.71 |
| 1379894400000 | 1002.28 |
| 1379980800000 | 984.88 |
| 1380067200000 | 977.34 |
| 1380153600000 | 962.83 |
| 1380240000000 | 962.34 |
| 1380499200000 | 965.64 |
| 1380585600000 | 966.43 |
| 1380672000000 | 961.81 |
| 1380758400000 | 959.48 |
| 1380844800000 | 961.46 |
| 1381104000000 | 963.15 |
| 1381190400000 | 971.34 |
| 1381276800000 | 981.88 |
| 1381363200000 | 969.06 |
| 1381449600000 | 981.27 |
| 1381708800000 | 976.46 |
| 1381795200000 | 979.15 |
| 1381881600000 | 967.76 |
| 1381968000000 | 951.31 |
| 1382054400000 | 954.93 |
| 1382313600000 | 971.26 |
| 1382400000000 | 951.49 |
| 1382486400000 | 948.72 |
| 1382572800000 | 938.37 |
| 1382659200000 | 933.24 |
| 1382918400000 | 931.83 |
| 1383004800000 | 949 |
| 1383091200000 | 959.86 |
| 1383177600000 | 956.08 |
| 1383264000000 | 969.5 |
| 1383523200000 | 963.39 |
| 1383609600000 | 964.21 |
| 1383696000000 | 947.47 |
| 1383782400000 | 956.66 |
| 1383868800000 | 947.41 |
| 1384128000000 | 945.42 |
| 1384214400000 | 955.09 |
| 1384300800000 | 932.54 |
| 1384387200000 | 930.62 |
| 1384473600000 | 948.22 |
| 1384732800000 | 983.83 |
| 1384819200000 | 974.14 |
| 1384905600000 | 981.49 |
| 1384992000000 | 974.87 |
| 1385078400000 | 965.96 |
| 1385337600000 | 961.31 |
| 1385424000000 | 955.51 |
| 1385510400000 | 964.44 |
| 1385596800000 | 971.33 |
| 1385683200000 | 968.88 |
| 1385942400000 | 979.72 |
| 1386028800000 | 980.13 |
| 1386115200000 | 992.83 |
| 1386201600000 | 979.34 |
| 1386288000000 | 970.35 |
| 1386547200000 | 966.68 |
| 1386633600000 | 965.15 |
| 1386720000000 | 945.95 |
| 1386806400000 | 944.84 |
| 1386892800000 | 944.49 |
| 1387152000000 | 929.97 |
| 1387238400000 | 928.83 |
| 1387324800000 | 929.07 |
| 1387411200000 | 924.86 |
| 1387497600000 | 899.13 |
| 1387756800000 | 901.04 |
| 1387843200000 | 903.23 |
| 1388102400000 | 901.93 |
| 1388361600000 | 896.81 |
| 1388448000000 | 915.27 |
| 1388620800000 | 917.29 |
| 1388707200000 | 906.29 |
| 1388966400000 | 889.79 |
| 1389052800000 | 890.1 |
| 1389139200000 | 893.94 |
| 1389225600000 | 888.33 |
| 1389312000000 | 879.91 |
| 1389571200000 | 878.15 |
| 1389657600000 | 880.25 |
| 1389744000000 | 880.66 |
| 1389830400000 | 879.7 |
| 1389916800000 | 873.62 |
| 1390176000000 | 868.27 |
| 1390262400000 | 877.29 |
| 1390348800000 | 896.85 |
| 1390435200000 | 880.74 |
| 1390521600000 | 882.82 |
| 1390780800000 | 870.44 |
| 1390867200000 | 875 |
| 1390953600000 | 878.84 |
| 1391040000000 | 872.59 |
| 1391126400000 | 877.64 |
| 1391385600000 | 875.49 |
| 1391472000000 | 876.01 |
| 1391558400000 | 874.59 |
| 1391644800000 | 870.28 |
| 1391731200000 | 868.14 |
| 1391990400000 | 882.78 |
| 1392076800000 | 892.19 |
| 1392163200000 | 898.92 |
| 1392249600000 | 894.52 |
| 1392336000000 | 893.94 |
| 1392595200000 | 894.43 |
| 1392681600000 | 874.77 |
| 1392768000000 | 889.36 |
| 1392854400000 | 882.55 |
| 1392940800000 | 870.81 |
| 1393200000000 | 847.19 |
| 1393286400000 | 826.44 |
| 1393372800000 | 831.24 |
| 1393459200000 | 831.5 |
| 1393545600000 | 828.46 |
| 1393804800000 | 828.34 |
| 1393891200000 | 831.59 |
| 1393977600000 | 825.41 |
| 1394064000000 | 827.62 |
| 1394150400000 | 823.57 |
| 1394409600000 | 797.87 |
| 1394496000000 | 802.99 |
| 1394582400000 | 802.59 |
| 1394668800000 | 813.6799 |
| 1394755200000 | 805.37 |
| 1395014400000 | 805.8099 |
| 1395100800000 | 800.57 |
| 1395187200000 | 793.91 |
| 1395273600000 | 790.05 |
| 1395360000000 | 822.74 |
| 1395619200000 | 832.88 |
| 1395705600000 | 826.38 |
| 1395792000000 | 823.04 |
| 1395878400000 | 823.7 |
| 1395964800000 | 828.39 |
| 1396224000000 | 824.5 |
| 1396310400000 | 829.89 |
| 1396396800000 | 840.91 |
| 1396483200000 | 835.36 |
| 1396569600000 | 844.5 |
| 1396828800000 | 841.51 |
| 1396915200000 | 864.92 |
| 1397001600000 | 860.61 |
| 1397088000000 | 874.39 |
| 1397174400000 | 874.85 |
| 1397433600000 | 873.37 |
| 1397520000000 | 853.25 |
| 1397606400000 | 856.51 |
| 1397692800000 | 851.34 |
| 1398124800000 | 845.32 |
| 1398211200000 | 843.41 |
| 1398297600000 | 843.74 |
| 1398384000000 | 836.53 |
| 1398643200000 | 826.97 |
| 1398729600000 | 835.23 |
| 1398816000000 | 831.23 |
| 1398902400000 | 831.23 |
| 1398988800000 | 831.23 |
| 1399248000000 | 828.47 |
| 1399334400000 | 827.07 |
| 1399420800000 | 821.08 |
| 1399507200000 | 826.11 |
| 1399593600000 | 833.26 |
| 1399852800000 | 846.28 |
| 1399939200000 | 848.75 |
| 1400025600000 | 847.27 |
| 1400112000000 | 839.75 |
| 1400198400000 | 841.06 |
| 1400457600000 | 825.49 |
| 1400544000000 | 827.66 |
| 1400630400000 | 837.34 |
| 1400716800000 | 837.58 |
| 1400803200000 | 846.16 |
| 1401062400000 | 845.56 |
| 1401148800000 | 843.65 |
| 1401235200000 | 852.71 |
| 1401321600000 | 850.43 |
| 1401408000000 | 846.77 |
| 1401667200000 | 849.13 |
| 1401753600000 | 845.01 |
| 1401840000000 | 838.4 |
| 1401926400000 | 848.43 |
| 1402012800000 | 841.39 |
| 1402272000000 | 847.57 |
| 1402358400000 | 863.52 |
| 1402444800000 | 861.8 |
| 1402531200000 | 859.47 |
| 1402617600000 | 873.22 |
| 1402876800000 | 876.07 |
| 1402963200000 | 868.87 |
| 1403049600000 | 862.94 |
| 1403136000000 | 849.61 |
| 1403222400000 | 858.32 |
| 1403481600000 | 853.01 |
| 1403568000000 | 857.49 |
| 1403654400000 | 851.69 |
| 1403740800000 | 861.01 |
| 1403827200000 | 856.58 |
| 1404086400000 | 859.71 |
| 1404172800000 | 858.78 |
| 1404259200000 | 860.55 |
| 1404345600000 | 867.18 |
| 1404432000000 | 872.03 |
| 1404691200000 | 872.41 |
| 1404777600000 | 871.46 |
| 1404864000000 | 858.29 |
| 1404950400000 | 858.75 |
| 1405036800000 | 862.48 |
| 1405296000000 | 870.06 |
| 1405382400000 | 876.53 |
| 1405468800000 | 879.14 |
| 1405555200000 | 876.57 |
| 1405641600000 | 883.22 |
| 1405900800000 | 882.75 |
| 1405987200000 | 896.51 |
| 1406073600000 | 903.41 |
| 1406160000000 | 925.8 |
| 1406246400000 | 937.61 |
| 1406505600000 | 970.77 |
| 1406592000000 | 976.61 |
| 1406678400000 | 974.74 |
| 1406764800000 | 987.04 |
| 1406851200000 | 973.86 |
| 1407110400000 | 995.27 |
| 1407196800000 | 993.1 |
| 1407283200000 | 986.22 |
| 1407369600000 | 970.09 |
| 1407456000000 | 968.82 |
| 1407715200000 | 985.49 |
| 1407801600000 | 979.17 |
| 1407888000000 | 978.74 |
| 1407974400000 | 970.76 |
| 1408060800000 | 980.55 |
| 1408320000000 | 983.88 |
| 1408406400000 | 984.9 |
| 1408492800000 | 982.77 |
| 1408579200000 | 974.41 |
| 1408665600000 | 981.71 |
| 1408924800000 | 972.47 |
| 1409011200000 | 970.77 |
| 1409097600000 | 971.62 |
| 1409184000000 | 965.36 |
| 1409270400000 | 977.15 |
| 1409529600000 | 983.1 |
| 1409616000000 | 996.4 |
| 1409702400000 | 1007.15 |
| 1409788800000 | 1029.29 |
| 1409875200000 | 1038.29 |
| 1410134400000 | 1039.1 |
| 1410220800000 | 1034.68 |
| 1410307200000 | 1025.82 |
| 1410393600000 | 1018.59 |
| 1410480000000 | 1022.21 |
| 1410739200000 | 1016.52 |
| 1410825600000 | 1002.52 |
| 1410912000000 | 1006.5 |
| 1410998400000 | 1012.86 |
| 1411084800000 | 1024.93 |
| 1411344000000 | 1004.28 |
| 1411430400000 | 1008.64 |
| 1411516800000 | 1032.2 |
| 1411603200000 | 1031.51 |
| 1411689600000 | 1034.63 |
| 1411948800000 | 1032.3599 |
| 1412035200000 | 1036.77 |
| 1412121600000 | 1039.81 |
| 1412208000000 | 1035.05 |
| 1412294400000 | 1046.79 |
| 1412553600000 | 1042 |
| 1412640000000 | 1037.05 |
| 1412726400000 | 1042.3599 |
| 1412812800000 | 1042.8599 |
| 1412899200000 | 1041.83 |
| 1413158400000 | 1027.43 |
| 1413244800000 | 1024.41 |
| 1413331200000 | 1024.39 |
| 1413417600000 | 1017.74 |
| 1413504000000 | 1018.71 |
| 1413763200000 | 1020.13 |
| 1413849600000 | 1018.13 |
| 1413936000000 | 1023.2 |
| 1414022400000 | 1022.68 |
| 1414108800000 | 1013.34 |
| 1414368000000 | 993.61 |
| 1414454400000 | 1007.3 |
| 1414540800000 | 1020.83 |
| 1414627200000 | 1037.31 |
| 1414713600000 | 1071.71 |
| 1414972800000 | 1070.8699 |
| 1415059200000 | 1058.22 |
| 1415145600000 | 1060.3599 |
| 1415232000000 | 1063.39 |
| 1415318400000 | 1066.89 |
| 1415577600000 | 1095.76 |
| 1415664000000 | 1110.52 |
| 1415750400000 | 1116.9 |
| 1415836800000 | 1113.02 |
| 1415923200000 | 1114.95 |
| 1416182400000 | 1135.3599 |
| 1416268800000 | 1077.29 |
| 1416355200000 | 1071.46 |
| 1416441600000 | 1072.43 |
| 1416528000000 | 1105.43 |
| 1416787200000 | 1125.47 |
| 1416873600000 | 1133.01 |
| 1416960000000 | 1151.2 |
| 1417046400000 | 1171.4 |
| 1417132800000 | 1213.44 |
| 1417392000000 | 1216.08 |
| 1417478400000 | 1285.19 |
| 1417564800000 | 1303.4 |
| 1417651200000 | 1363.01 |
| 1417737600000 | 1400.96 |
| 1417996800000 | 1401.55 |
| 1418083200000 | 1364.59 |
| 1418169600000 | 1384.29 |
| 1418256000000 | 1382.92 |
| 1418342400000 | 1370.81 |
| 1418601600000 | 1377.07 |
| 1418688000000 | 1419.56 |
| 1418774400000 | 1487.2 |
| 1418860800000 | 1488.14 |
| 1418947200000 | 1505.22 |
| 1419206400000 | 1537.05 |
| 1419292800000 | 1516.01 |
| 1419379200000 | 1452.52 |
| 1419811200000 | 1580.23 |
| 1419897600000 | 1614.71 |
| 1419984000000 | 1662.53 |
| 1420156800000 | 1672.2 |
| 1420416000000 | 1737.09 |
| 1420502400000 | 1729.93 |
| 1420588800000 | 1742.23 |
| 1420675200000 | 1693.02 |
| 1420761600000 | 1689.78 |
| 1421020800000 | 1679.84 |
| 1421107200000 | 1677.79 |
| 1421193600000 | 1680.08 |
| 1421280000000 | 1772.44 |
| 1421366400000 | 1788.08 |
| 1421625600000 | 1601.89 |
| 1421712000000 | 1612.1 |
| 1421798400000 | 1697.51 |
| 1421884800000 | 1723.44 |
| 1421971200000 | 1756.69 |
| 1422230400000 | 1745.27 |
| 1422316800000 | 1696.02 |
| 1422403200000 | 1678.77 |
| 1422489600000 | 1651.98 |
| 1422576000000 | 1641.93 |
| 1422835200000 | 1583.95 |
| 1422921600000 | 1617.82 |
| 1423008000000 | 1599.73 |
| 1423094400000 | 1581.7 |
| 1423180800000 | 1576.15 |
| 1423440000000 | 1600.47 |
| 1423526400000 | 1630.16 |
| 1423612800000 | 1639.8 |
| 1423699200000 | 1627.92 |
| 1423785600000 | 1634.77 |
| 1424044800000 | 1634.74 |
| 1424131200000 | 1645.33 |
| 1424217600000 | 1650.76 |
| 1424304000000 | 1646.57 |
| 1424390400000 | 1649.75 |
| 1424649600000 | 1651.78 |
| 1424736000000 | 1654.33 |
| 1424822400000 | 1626.18 |
| 1424908800000 | 1688.66 |
| 1424995200000 | 1681.15 |
| 1425254400000 | 1686.86 |
| 1425340800000 | 1632.06 |
| 1425427200000 | 1650.85 |
| 1425513600000 | 1630.34 |
| 1425600000000 | 1655.35 |
| 1425859200000 | 1703.8 |
| 1425945600000 | 1702.04 |
| 1426032000000 | 1734.02 |
| 1426118400000 | 1781.18 |
| 1426204800000 | 1805.82 |
| 1426464000000 | 1834.06 |
| 1426550400000 | 1853.84 |
| 1426636800000 | 1894.88 |
| 1426723200000 | 1891.87 |
| 1426809600000 | 1886.61 |
| 1427068800000 | 1888.18 |
| 1427155200000 | 1870.59 |
| 1427241600000 | 1828.41 |
| 1427328000000 | 1859.04 |
| 1427414400000 | 1866.32 |
| 1427673600000 | 1949.87 |
| 1427760000000 | 1946.51 |
| 1427846400000 | 1974.25 |
| 1427932800000 | 1941.95 |
| 1428364800000 | 2012.08 |
| 1428451200000 | 2059.07 |
| 1428537600000 | 2060.89 |
| 1428624000000 | 2113.27 |
| 1428883200000 | 2152.7199 |
| 1428969600000 | 2120.29 |
| 1429056000000 | 2129.67 |
| 1429142400000 | 2197.59 |
| 1429228800000 | 2208.56 |
| 1429488000000 | 2157.8 |
| 1429574400000 | 2212.46 |
| 1429660800000 | 2282.33 |
| 1429747200000 | 2241.27 |
| 1429833600000 | 2179.4 |
| 1430092800000 | 2228.9899 |
| 1430179200000 | 2215.34 |
| 1430265600000 | 2181.77 |
| 1430352000000 | 2158.3 |
| 1430438400000 | 2155.03 |
| 1430697600000 | 2185.54 |
| 1430784000000 | 2085.03 |
| 1430870400000 | 2056.41 |
| 1430956800000 | 2051.43 |
| 1431043200000 | 2072.9 |
| 1431302400000 | 2129.7199 |
| 1431388800000 | 2122.4 |
| 1431475200000 | 2082.5 |
| 1431561600000 | 2064.07 |
| 1431648000000 | 2000.64 |
| 1431907200000 | 1974.39 |
| 1431993600000 | 2094.9899 |
| 1432080000000 | 2106.59 |
| 1432166400000 | 2133.7 |
| 1432252800000 | 2215.4 |
| 1432512000000 | 2280.86 |
| 1432598400000 | 2335.14 |
| 1432684800000 | 2312.3 |
| 1432771200000 | 2151.96 |
| 1432857600000 | 2138.9699 |
| 1433116800000 | 2249.11 |
| 1433203200000 | 2207.29 |
| 1433289600000 | 2174.4 |
| 1433376000000 | 2208.53 |
| 1433462400000 | 2251.85 |
| 1433721600000 | 2328.25 |
| 1433808000000 | 2301.89 |
| 1433894400000 | 2271.52 |
| 1433980800000 | 2271.51 |
| 1434067200000 | 2271.43 |
| 1434326400000 | 2213.73 |
| 1434412800000 | 2177 |
| 1434499200000 | 2195.36 |
| 1434585600000 | 2074.17 |
| 1434672000000 | 1981.03 |
| 1434931200000 | 1969.3 |
| 1435017600000 | 2085.04 |
| 1435104000000 | 2119.61 |
| 1435190400000 | 2057.8 |
| 1435276800000 | 1928.15 |
| 1435536000000 | 1907.53 |
| 1435622400000 | 2046 |
| 1435708800000 | 1971.31 |
| 1435795200000 | 1946.92 |
| 1435881600000 | 1856.87 |
| 1436140800000 | 1974.22 |
| 1436227200000 | 2031.13 |
| 1436313600000 | 1846.99 |
| 1436400000000 | 1975.95 |
| 1436486400000 | 2037.81 |
| 1436745600000 | 2055.9699 |
| 1436832000000 | 1988.94 |
| 1436918400000 | 1988.25 |
| 1437004800000 | 1990.09 |
| 1437091200000 | 2047.48 |
| 1437350400000 | 2030.42 |
| 1437436800000 | 2000.05 |
| 1437523200000 | 1990.89 |
| 1437609600000 | 2010.73 |
| 1437696000000 | 1979.2 |
| 1437955200000 | 1783.92 |
| 1438041600000 | 1808.94 |
| 1438128000000 | 1836.65 |
| 1438214400000 | 1806.58 |
| 1438300800000 | 1790.15 |
| 1438560000000 | 1827.71 |
| 1438646400000 | 1862.03 |
| 1438732800000 | 1841.39 |
| 1438819200000 | 1821.03 |
| 1438905600000 | 1839.79 |
| 1439164800000 | 1903.83 |
| 1439251200000 | 1845.26 |
| 1439337600000 | 1779.48 |
| 1439424000000 | 1799.46 |
| 1439510400000 | 1806.04 |
| 1439769600000 | 1793.42 |
| 1439856000000 | 1709.7 |
| 1439942400000 | 1722.56 |
| 1440028800000 | 1655.7 |
| 1440115200000 | 1579.8599 |
| 1440374400000 | 1400.56 |
| 1440460800000 | 1331.91 |
| 1440547200000 | 1366.7 |
| 1440633600000 | 1486.79 |
| 1440720000000 | 1529.79 |
| 1440979200000 | 1561.56 |
| 1441065600000 | 1572.19 |
| 1441152000000 | 1582.13 |
| 1441238400000 | 1601.22 |
| 1441324800000 | 1598.49 |
| 1441584000000 | 1517.03 |
| 1441670400000 | 1546.85 |
| 1441756800000 | 1566.67 |
| 1441843200000 | 1554.66 |
| 1441929600000 | 1537.49 |
| 1442188800000 | 1547.23 |
| 1442275200000 | 1516 |
| 1442361600000 | 1560.58 |
| 1442448000000 | 1524.04 |
| 1442534400000 | 1519.29 |
| 1442793600000 | 1552.92 |
| 1442880000000 | 1572.63 |
| 1442966400000 | 1529.88 |
| 1443052800000 | 1517.83 |
| 1443139200000 | 1523.85 |
| 1443398400000 | 1515.39 |
| 1443484800000 | 1484.78 |
| 1443571200000 | 1511.21 |
| 1443657600000 | 1505.6199 |
| 1443744000000 | 1496.07 |
| 1444003200000 | 1504.6099 |
| 1444089600000 | 1497.73 |
| 1444176000000 | 1501.2 |
| 1444262400000 | 1529.2 |
| 1444348800000 | 1536.52 |
| 1444608000000 | 1583.99 |
| 1444694400000 | 1568.6199 |
| 1444780800000 | 1545.95 |
| 1444867200000 | 1584 |
| 1444953600000 | 1597.56 |
| 1445212800000 | 1602.03 |
| 1445299200000 | 1612.58 |
| 1445385600000 | 1592.99 |
| 1445472000000 | 1629.6199 |
| 1445558400000 | 1662.31 |
| 1445817600000 | 1663.66 |
| 1445904000000 | 1660.28 |
| 1445990400000 | 1631.53 |
| 1446076800000 | 1649.8599 |
| 1446163200000 | 1650.73 |
| 1446422400000 | 1626.88 |
| 1446508800000 | 1630.82 |
| 1446595200000 | 1714.61 |
| 1446681600000 | 1757.03 |
| 1446768000000 | 1807.62 |
| 1447027200000 | 1833.33 |
| 1447113600000 | 1830.9 |
| 1447200000000 | 1810.97 |
| 1447286400000 | 1784.55 |
| 1447372800000 | 1765.33 |
| 1447632000000 | 1769.09 |
| 1447718400000 | 1784.68 |
| 1447804800000 | 1777.49 |
| 1447891200000 | 1782.46 |
| 1447977600000 | 1790.63 |
| 1448236800000 | 1792.46 |
| 1448323200000 | 1783.76 |
| 1448409600000 | 1797.82 |
| 1448496000000 | 1788.25 |
| 1448582400000 | 1710.82 |
| 1448841600000 | 1721.35 |
| 1448928000000 | 1728.07 |
| 1449014400000 | 1819.82 |
| 1449100800000 | 1779.86 |
| 1449187200000 | 1731.36 |
| 1449446400000 | 1732.62 |
| 1449532800000 | 1703.71 |
| 1449619200000 | 1696.62 |
| 1449705600000 | 1688.94 |
| 1449792000000 | 1667.43 |
| 1450051200000 | 1702.72 |
| 1450137600000 | 1705.71 |
| 1450224000000 | 1690.77 |
| 1450310400000 | 1733.72 |
| 1450396800000 | 1748.59 |
| 1450656000000 | 1795.1 |
| 1450742400000 | 1786.7 |
| 1450828800000 | 1807.79 |
| 1450915200000 | 1777.75 |
| 1451260800000 | 1725.84 |
| 1451347200000 | 1754.67 |
| 1451433600000 | 1750.33 |
| 1451520000000 | 1744.36 |
| 1451865600000 | 1645.47 |
| 1451952000000 | 1671.26 |
| 1452038400000 | 1676.48 |
| 1452124800000 | 1558.51 |
| 1452211200000 | 1582.7 |
| 1452470400000 | 1527.89 |
| 1452556800000 | 1542.98 |
| 1452643200000 | 1523.18 |
| 1452729600000 | 1540.38 |
| 1452816000000 | 1485.1099 |
| 1453075200000 | 1496.81 |
| 1453161600000 | 1533.96 |
| 1453248000000 | 1505.16 |
| 1453334400000 | 1483.56 |
| 1453420800000 | 1496.04 |
| 1453680000000 | 1498.44 |
| 1453766400000 | 1421.73 |
| 1453852800000 | 1420.1 |
| 1453939200000 | 1389.07 |
| 1454025600000 | 1443.81 |
| 1454284800000 | 1413.17 |
| 1454371200000 | 1433.8 |
| 1454457600000 | 1402.66 |
| 1454544000000 | 1401.3 |
| 1454630400000 | 1401.29 |
| 1454889600000 | 1400.78 |
| 1454976000000 | 1380.71 |
| 1455062400000 | 1394.9 |
| 1455148800000 | 1376.58 |
| 1455235200000 | 1388.76 |
| 1455494400000 | 1404.8699 |
| 1455580800000 | 1437.17 |
| 1455667200000 | 1444.46 |
| 1455753600000 | 1444.34 |
| 1455840000000 | 1440.71 |
| 1456099200000 | 1482.7 |
| 1456185600000 | 1465.77 |
| 1456272000000 | 1472.94 |
| 1456358400000 | 1402.84 |
| 1456444800000 | 1432.54 |
| 1456704000000 | 1427.2 |
| 1456790400000 | 1448.52 |
| 1456876800000 | 1497.83 |
| 1456963200000 | 1490.59 |
| 1457049600000 | 1525.54 |
| 1457308800000 | 1521.8 |
| 1457395200000 | 1515.15 |
| 1457481600000 | 1516.66 |
| 1457568000000 | 1469.57 |
| 1457654400000 | 1474.76 |
| 1457913600000 | 1490.06 |
| 1458000000000 | 1498.02 |
| 1458086400000 | 1520.75 |
| 1458172800000 | 1494.59 |
| 1458259200000 | 1511.1199 |
| 1458518400000 | 1543.58 |
| 1458604800000 | 1533.85 |
| 1458691200000 | 1540.44 |
| 1458777600000 | 1514.74 |
| 1459209600000 | 1493.29 |
| 1459296000000 | 1510.05 |
| 1459382400000 | 1505.28 |
| 1459468800000 | 1517.6099 |
| 1459728000000 | 1512.76 |
| 1459814400000 | 1520.89 |
| 1459900800000 | 1512.59 |
| 1459987200000 | 1495.28 |
| 1460073600000 | 1482.75 |
| 1460332800000 | 1493.09 |
| 1460419200000 | 1499.81 |
| 1460505600000 | 1526.54 |
| 1460592000000 | 1529.28 |
| 1460678400000 | 1529.79 |
| 1460937600000 | 1511.56 |
| 1461024000000 | 1509.46 |
| 1461110400000 | 1506.72 |
| 1461196800000 | 1505.92 |
| 1461283200000 | 1519.55 |
| 1461542400000 | 1510.32 |
| 1461628800000 | 1510.79 |
| 1461715200000 | 1504.8599 |
| 1461801600000 | 1505.63 |
| 1461888000000 | 1483.67 |
| 1462147200000 | 1475.93 |
| 1462233600000 | 1495.77 |
| 1462320000000 | 1489.16 |
| 1462406400000 | 1500.1199 |
| 1462492800000 | 1468.71 |
| 1462752000000 | 1451.93 |
| 1462838400000 | 1451.14 |
| 1462924800000 | 1452.66 |
| 1463011200000 | 1460.53 |
| 1463097600000 | 1466.2 |
| 1463356800000 | 1466.17 |
| 1463443200000 | 1460.32 |
| 1463529600000 | 1466.32 |
| 1463616000000 | 1470.02 |
| 1463702400000 | 1475.29 |
| 1463961600000 | 1475.07 |
| 1464048000000 | 1470.19 |
| 1464134400000 | 1473.88 |
| 1464220800000 | 1470.71 |
| 1464307200000 | 1478.2 |
| 1464566400000 | 1482.59 |
| 1464652800000 | 1520.15 |
| 1464739200000 | 1508.55 |
| 1464825600000 | 1508.99 |
| 1464912000000 | 1496.03 |
| 1465171200000 | 1491.26 |
| 1465257600000 | 1491.4 |
| 1465344000000 | 1482.83 |
| 1465430400000 | 1491.74 |
| 1465516800000 | 1495.44 |
| 1465776000000 | 1462.58 |
| 1465862400000 | 1481.1199 |
| 1465948800000 | 1485.68 |
| 1466035200000 | 1492.07 |
| 1466121600000 | 1483.34 |
| 1466380800000 | 1476.78 |
| 1466467200000 | 1485.31 |
| 1466553600000 | 1490.88 |
| 1466640000000 | 1476.68 |
| 1466726400000 | 1483.27 |
| 1466985600000 | 1511.13 |
| 1467072000000 | 1502.58 |
| 1467158400000 | 1509.08 |
| 1467244800000 | 1509.58 |
| 1467331200000 | 1508.99 |
| 1467590400000 | 1529.83 |
| 1467676800000 | 1535.31 |
| 1467763200000 | 1536.57 |
| 1467849600000 | 1540.67 |
| 1467936000000 | 1537.65 |
| 1468195200000 | 1543.78 |
| 1468281600000 | 1572.83 |
| 1468368000000 | 1571.6199 |
| 1468454400000 | 1569.99 |
| 1468540800000 | 1579.81 |
| 1468800000000 | 1574.88 |
| 1468886400000 | 1572.76 |
| 1468972800000 | 1571.04 |
| 1469059200000 | 1582.02 |
| 1469145600000 | 1571.05 |
| 1469404800000 | 1572.34 |
| 1469491200000 | 1588.3 |
| 1469577600000 | 1582.76 |
| 1469664000000 | 1568.92 |
| 1469750400000 | 1551.23 |
| 1470009600000 | 1551.2 |
| 1470096000000 | 1543 |
| 1470182400000 | 1552.06 |
| 1470268800000 | 1552.57 |
| 1470355200000 | 1566.53 |
| 1470614400000 | 1569.49 |
| 1470700800000 | 1575.1 |
| 1470787200000 | 1568 |
| 1470873600000 | 1573.22 |
| 1470960000000 | 1604.3599 |
| 1471219200000 | 1645.8599 |
| 1471305600000 | 1621.79 |
| 1471392000000 | 1615.98 |
| 1471478400000 | 1600.29 |
| 1471564800000 | 1600.45 |
| 1471824000000 | 1590.88 |
| 1471910400000 | 1599.33 |
| 1471996800000 | 1600.92 |
| 1472083200000 | 1588.47 |
| 1472169600000 | 1583.57 |
| 1472428800000 | 1593.52 |
| 1472515200000 | 1603.1 |
| 1472601600000 | 1610.52 |
| 1472688000000 | 1593.96 |
| 1472774400000 | 1606.04 |
| 1473033600000 | 1614.17 |
| 1473120000000 | 1604.14 |
| 1473206400000 | 1608.71 |
| 1473292800000 | 1603.31 |
| 1473379200000 | 1601.65 |
| 1473638400000 | 1578.09 |
| 1473724800000 | 1572.02 |
| 1473811200000 | 1560.13 |
| 1473897600000 | 1560.68 |
| 1473984000000 | 1572.01 |
| 1474243200000 | 1579.59 |
| 1474329600000 | 1578.42 |
| 1474416000000 | 1584.71 |
| 1474502400000 | 1581.29 |
| 1474588800000 | 1580.77 |
| 1474848000000 | 1555.66 |
| 1474934400000 | 1572.26 |
| 1475020800000 | 1566.24 |
| 1475107200000 | 1568.3699 |
| 1475193600000 | 1570.95 |
| 1475452800000 | 1573.75 |
| 1475539200000 | 1582.21 |
| 1475625600000 | 1576.28 |
| 1475712000000 | 1580.72 |
| 1475798400000 | 1579.6 |
| 1476057600000 | 1591.01 |
| 1476144000000 | 1608.26 |
| 1476230400000 | 1610.72 |
| 1476316800000 | 1603.91 |
| 1476403200000 | 1612.97 |
| 1476662400000 | 1598.74 |
| 1476748800000 | 1621.46 |
| 1476835200000 | 1620.8599 |
| 1476921600000 | 1627.52 |
| 1477008000000 | 1640.73 |
| 1477267200000 | 1655.67 |
| 1477353600000 | 1654.53 |
| 1477440000000 | 1642.33 |
| 1477526400000 | 1634.83 |
| 1477612800000 | 1637.72 |
| 1477872000000 | 1631.98 |
| 1477958400000 | 1627.85 |
| 1478044800000 | 1608.3699 |
| 1478131200000 | 1628.26 |
| 1478217600000 | 1622.15 |
| 1478476800000 | 1634.35 |
| 1478563200000 | 1637.41 |
| 1478649600000 | 1641.27 |
| 1478736000000 | 1662.79 |
| 1478822400000 | 1670.65 |
| 1479081600000 | 1688.58 |
| 1479168000000 | 1681.68 |
| 1479254400000 | 1688.11 |
| 1479340800000 | 1690.52 |
| 1479427200000 | 1694.47 |
| 1479686400000 | 1700.42 |
| 1479772800000 | 1719.61 |
| 1479859200000 | 1737.86 |
| 1479945600000 | 1733.26 |
| 1480032000000 | 1745.94 |
| 1480291200000 | 1758.26 |
| 1480377600000 | 1780.39 |
| 1480464000000 | 1768.42 |
| 1480550400000 | 1775.12 |
| 1480636800000 | 1760.49 |
| 1480896000000 | 1720.6 |
| 1480982400000 | 1718.94 |
| 1481068800000 | 1716.1 |
| 1481155200000 | 1747.74 |
| 1481241600000 | 1775.02 |
| 1481500800000 | 1738.43 |
| 1481587200000 | 1725.99 |
| 1481673600000 | 1713.38 |
| 1481760000000 | 1711.26 |
| 1481846400000 | 1705.75 |
| 1482105600000 | 1694.56 |
| 1482192000000 | 1691.35 |
| 1482278400000 | 1694.31 |
| 1482364800000 | 1685.5 |
| 1482451200000 | 1675.27 |
| 1482796800000 | 1680.72 |
| 1482883200000 | 1683.1 |
| 1482969600000 | 1666.57 |
| 1483056000000 | 1668.09 |
| 1483315200000 | 1668.09 |
| 1483401600000 | 1711.7 |
| 1483488000000 | 1710.16 |
| 1483574400000 | 1704.36 |
| 1483660800000 | 1686.81 |
| 1483920000000 | 1692.5 |
| 1484006400000 | 1686.38 |
| 1484092800000 | 1696.45 |
| 1484179200000 | 1670.02 |
| 1484265600000 | 1681.46 |
| 1484524800000 | 1697.44 |
| 1484611200000 | 1687.89 |
| 1484697600000 | 1706.92 |
| 1484784000000 | 1705.02 |
| 1484870400000 | 1704.35 |
| 1485129600000 | 1700.33 |
| 1485216000000 | 1702.55 |
| 1485302400000 | 1705.22 |
| 1485388800000 | 1722.76 |
| 1485475200000 | 1716.81 |
| 1485734400000 | 1719.13 |
| 1485820800000 | 1700.69 |
| 1485907200000 | 1708.27 |
| 1485993600000 | 1700.76 |
| 1486080000000 | 1687.7 |
| 1486339200000 | 1698.66 |
| 1486425600000 | 1697.97 |
| 1486512000000 | 1703.19 |
| 1486598400000 | 1716.85 |
| 1486684800000 | 1729.27 |
| 1486944000000 | 1743.63 |
| 1487030400000 | 1747.12 |
| 1487116800000 | 1746.52 |
| 1487203200000 | 1738.98 |
| 1487289600000 | 1733.98 |
| 1487548800000 | 1758.94 |
| 1487635200000 | 1773.06 |
| 1487721600000 | 1775.58 |
| 1487808000000 | 1759.71 |
| 1487894400000 | 1765.17 |
| 1488153600000 | 1744.28 |
| 1488240000000 | 1742.98 |
| 1488326400000 | 1751.63 |
| 1488412800000 | 1743.68 |
| 1488499200000 | 1730.82 |
| 1488758400000 | 1731.36 |
| 1488844800000 | 1737.79 |
| 1488931200000 | 1740.35 |
| 1489017600000 | 1724.65 |
| 1489104000000 | 1709.6 |
| 1489363200000 | 1721.07 |
| 1489449600000 | 1722.41 |
| 1489536000000 | 1729.38 |
| 1489622400000 | 1722.31 |
| 1489708800000 | 1701.48 |
| 1489968000000 | 1699.51 |
| 1490054400000 | 1699.92 |
| 1490140800000 | 1692.15 |
| 1490227200000 | 1701.22 |
| 1490313600000 | 1712.26 |
| 1490572800000 | 1700.69 |
| 1490659200000 | 1696.98 |
| 1490745600000 | 1711.18 |
| 1490832000000 | 1704.84 |
| 1490918400000 | 1723.41 |
| 1491177600000 | 1730.37 |
| 1491264000000 | 1728.67 |
| 1491350400000 | 1743.13 |
| 1491436800000 | 1746.8 |
| 1491523200000 | 1751.58 |
| 1491782400000 | 1745.96 |
| 1491868800000 | 1740.7 |
| 1491955200000 | 1745.02 |
| 1492041600000 | 1741.56 |
| 1492473600000 | 1712.17 |
| 1492560000000 | 1700.87 |
| 1492646400000 | 1703.42 |
| 1492732800000 | 1726.1 |
| 1492992000000 | 1690.2 |
| 1493078400000 | 1686.4 |
| 1493164800000 | 1695.37 |
| 1493251200000 | 1698.08 |
| 1493337600000 | 1687.26 |
| 1493596800000 | 1682.94 |
| 1493683200000 | 1679.42 |
| 1493769600000 | 1675.97 |
| 1493856000000 | 1665.46 |
| 1493942400000 | 1655.13 |
| 1494201600000 | 1658.2 |
| 1494288000000 | 1662 |
| 1494374400000 | 1674.68 |
| 1494460800000 | 1687.58 |
| 1494547200000 | 1705.36 |
| 1494806400000 | 1704.74 |
| 1494892800000 | 1696.5 |
| 1494979200000 | 1670.6099 |
| 1495065600000 | 1670.3699 |
| 1495152000000 | 1666.79 |
| 1495411200000 | 1672.41 |
| 1495497600000 | 1695.73 |
| 1495584000000 | 1701.04 |
| 1495670400000 | 1744 |
| 1495756800000 | 1746.24 |
| 1496016000000 | 1747.33 |
| 1496102400000 | 1747.25 |
| 1496188800000 | 1752.65 |
| 1496275200000 | 1771.62 |
| 1496361600000 | 1749.51 |
| 1496620800000 | 1739.35 |
| 1496707200000 | 1751.52 |
| 1496793600000 | 1770.07 |
| 1496880000000 | 1793.93 |
| 1496966400000 | 1808.52 |
| 1497225600000 | 1807.02 |
| 1497312000000 | 1802.95 |
| 1497398400000 | 1770.11 |
| 1497484800000 | 1780.04 |
| 1497571200000 | 1765.81 |
| 1497830400000 | 1790.3 |
| 1497916800000 | 1789.72 |
| 1498003200000 | 1807.73 |
| 1498089600000 | 1817.15 |
| 1498176000000 | 1821.68 |
| 1498435200000 | 1834.98 |
| 1498521600000 | 1836.39 |
| 1498608000000 | 1814.06 |
| 1498694400000 | 1823.97 |
| 1498780800000 | 1823.33 |
| 1499040000000 | 1813.08 |
| 1499126400000 | 1797.08 |
| 1499212800000 | 1826.37 |
| 1499299200000 | 1816.37 |
| 1499385600000 | 1815.46 |
| 1499644800000 | 1819.53 |
| 1499731200000 | 1839.45 |
| 1499817600000 | 1836 |
| 1499904000000 | 1867.54 |
| 1499990400000 | 1877.15 |
| 1500249600000 | 1879.07 |
| 1500336000000 | 1858.87 |
| 1500422400000 | 1897.64 |
| 1500508800000 | 1880.48 |
| 1500595200000 | 1860.75 |
| 1500854400000 | 1881.3 |
| 1500940800000 | 1868.83 |
| 1501027200000 | 1864.25 |
| 1501113600000 | 1862.9 |
| 1501200000000 | 1852.73 |
| 1501459200000 | 1852.99 |
| 1501545600000 | 1877.04 |
| 1501632000000 | 1869.86 |
| 1501718400000 | 1841.49 |
| 1501804800000 | 1849.13 |
| 1502064000000 | 1849.65 |
| 1502150400000 | 1860.95 |
| 1502236800000 | 1860.34 |
| 1502323200000 | 1857.26 |
| 1502409600000 | 1817.21 |
| 1502668800000 | 1833.69 |
| 1502755200000 | 1851.86 |
| 1502841600000 | 1844.96 |
| 1502928000000 | 1849.84 |
| 1503014400000 | 1852.06 |
| 1503273600000 | 1848.21 |
| 1503360000000 | 1875.49 |
| 1503446400000 | 1879.49 |
| 1503532800000 | 1874.62 |
| 1503619200000 | 1901.22 |
| 1503878400000 | 1916.85 |
| 1503964800000 | 1916.31 |
| 1504051200000 | 1928.06 |
| 1504137600000 | 1920.26 |
| 1504224000000 | 1928.72 |
| 1504483200000 | 1944.96 |
| 1504569600000 | 1946.57 |
| 1504656000000 | 1941.03 |
| 1504742400000 | 1924.22 |
| 1504828800000 | 1930.65 |
| 1505088000000 | 1913.1 |
| 1505174400000 | 1927.18 |
| 1505260800000 | 1933.13 |
| 1505347200000 | 1920.24 |
| 1505433600000 | 1908.88 |
| 1505692800000 | 1908.07 |
| 1505779200000 | 1895.01 |
| 1505865600000 | 1896.55 |
| 1505952000000 | 1906.41 |
| 1506038400000 | 1903.05 |
| 1506297600000 | 1906.88 |
| 1506384000000 | 1919.45 |
| 1506470400000 | 1919.75 |
| 1506556800000 | 1902.36 |
| 1506643200000 | 1912.66 |
| 1506902400000 | 1926.68 |
| 1506988800000 | 1923.65 |
| 1507075200000 | 1922.52 |
| 1507161600000 | 1930.22 |
| 1507248000000 | 1927.25 |
| 1507507200000 | 1957.23 |
| 1507593600000 | 1961.69 |
| 1507680000000 | 1967.33 |
| 1507766400000 | 1974.05 |
| 1507852800000 | 1975.45 |
| 1508112000000 | 1985.18 |
| 1508198400000 | 1986.81 |
| 1508284800000 | 1999.32 |
| 1508371200000 | 1982.16 |
| 1508457600000 | 1986.05 |
| 1508716800000 | 1985.18 |
| 1508803200000 | 1999.21 |
| 1508889600000 | 1999.85 |
| 1508976000000 | 2030.81 |
| 1509062400000 | 2076.44 |
| 1509321600000 | 2069.6 |
| 1509408000000 | 2065.06 |
| 1509494400000 | 2066.75 |
| 1509580800000 | 2061.62 |
| 1509667200000 | 2066.92 |
| 1509926400000 | 2081.09 |
| 1510012800000 | 2104.42 |
| 1510099200000 | 2095.51 |
| 1510185600000 | 2100.04 |
| 1510272000000 | 2114.15 |
| 1510531200000 | 2125.35 |
| 1510617600000 | 2094.84 |
| 1510704000000 | 2082.93 |
| 1510790400000 | 2109.38 |
| 1510876800000 | 2135.2399 |
| 1511136000000 | 2156.66 |
| 1511222400000 | 2203.12 |
| 1511308800000 | 2209.43 |
| 1511395200000 | 2144.55 |
| 1511481600000 | 2120.35 |
| 1511740800000 | 2102.59 |
| 1511827200000 | 2104.66 |
| 1511913600000 | 2106.31 |
| 1512000000000 | 2065.63 |
| 1512086400000 | 2063.01 |
| 1512345600000 | 2079.95 |
| 1512432000000 | 2110.15 |
| 1512518400000 | 2093.85 |
| 1512604800000 | 2064.29 |
| 1512691200000 | 2088.67 |
| 1512950400000 | 2115.77 |
| 1513036800000 | 2095.94 |
| 1513123200000 | 2111.63 |
| 1513209600000 | 2099.3 |
| 1513296000000 | 2071.91 |
| 1513555200000 | 2068.86 |
| 1513641600000 | 2101.9 |
| 1513728000000 | 2100.93 |
| 1513814400000 | 2124.01 |
| 1513900800000 | 2125.53 |
| 1514332800000 | 2080.15 |
| 1514419200000 | 2095.65 |
| 1514505600000 | 2092.78 |
| 1514851200000 | 2126.29 |
| 1514937600000 | 2132.53 |
| 1515024000000 | 2136.88 |
| 1515110400000 | 2158.38 |
| 1515369600000 | 2174.05 |
| 1515456000000 | 2198.06 |
| 1515542400000 | 2215.86 |
| 1515628800000 | 2205.69 |
| 1515715200000 | 2221.25 |
| 1515974400000 | 2231.96 |
| 1516060800000 | 2258.78 |
| 1516147200000 | 2252.04 |
| 1516233600000 | 2274.86 |
| 1516320000000 | 2293.4 |
| 1516579200000 | 2312.51 |
| 1516665600000 | 2333.4899 |
| 1516752000000 | 2324.78 |
| 1516838400000 | 2300.84 |
| 1516924800000 | 2329.44 |
| 1517184000000 | 2294.31 |
| 1517270400000 | 2244.07 |
| 1517356800000 | 2281.71 |
| 1517443200000 | 2282.69 |
| 1517529600000 | 2301.17 |
| 1517788800000 | 2309.8 |
| 1517875200000 | 2275.83 |
| 1517961600000 | 2224.4699 |
| 1518048000000 | 2168.9 |
| 1518134400000 | 2089.06 |
| 1518393600000 | 2085.33 |
| 1518480000000 | 2101.96 |
| 1518566400000 | 2112.43 |
| 1518652800000 | 2100.07 |
| 1518739200000 | 2105.31 |
| 1518998400000 | 2114.15 |
| 1519084800000 | 2123.65 |
| 1519171200000 | 2127.35 |
| 1519257600000 | 2165.62 |
| 1519344000000 | 2192.19 |
| 1519603200000 | 2219.87 |
| 1519689600000 | 2186.9 |
| 1519776000000 | 2156.41 |
| 1519862400000 | 2168.55 |
| 1519948800000 | 2127.18 |
| 1520208000000 | 2125.15 |
| 1520294400000 | 2135.56 |
| 1520380800000 | 2129.03 |
| 1520467200000 | 2163.17 |
| 1520553600000 | 2174.48 |
| 1520812800000 | 2181.95 |
| 1520899200000 | 2151.87 |
| 1520985600000 | 2153.3 |
| 1521072000000 | 2177.05 |
| 1521158400000 | 2161.08 |
| 1521417600000 | 2167.43 |
| 1521504000000 | 2179.34 |
| 1521590400000 | 2173.31 |
| 1521676800000 | 2145.61 |
| 1521763200000 | 2082.12 |
| 1522022400000 | 2049.73 |
| 1522108800000 | 2067.96 |
| 1522195200000 | 2029.42 |
| 1522281600000 | 2074.06 |
| 1522713600000 | 2048.13 |
| 1522800000000 | 2041.14 |
| 1522886400000 | 2052.91 |
| 1522972800000 | 2047.38 |
| 1523232000000 | 2036.1 |
| 1523318400000 | 2086.02 |
| 1523404800000 | 2090.56 |
| 1523491200000 | 2075.46 |
| 1523577600000 | 2054.87 |
| 1523836800000 | 2004.26 |
| 1523923200000 | 1985.7 |
| 1524009600000 | 1988.35 |
| 1524096000000 | 2020.33 |
| 1524182400000 | 2007.1 |
| 1524441600000 | 2028.92 |
| 1524528000000 | 2068.58 |
| 1524614400000 | 2056.58 |
| 1524700800000 | 2022.2 |
| 1524787200000 | 2009.77 |
| 1525046400000 | 2013.01 |
| 1525132800000 | 2028.53 |
| 1525219200000 | 2030.66 |
| 1525305600000 | 2045.92 |
| 1525392000000 | 2033.53 |
| 1525651200000 | 2064.71 |
| 1525737600000 | 2106.57 |
| 1525824000000 | 2098.23 |
| 1525910400000 | 2112.5 |
| 1525996800000 | 2102.31 |
| 1526256000000 | 2125.43 |
| 1526342400000 | 2138.46 |
| 1526428800000 | 2121.36 |
| 1526515200000 | 2107.18 |
| 1526601600000 | 2134.4899 |
| 1526860800000 | 2136.7 |
| 1526947200000 | 2126.01 |
| 1527033600000 | 2101.96 |
| 1527120000000 | 2081.95 |
| 1527206400000 | 2092.2 |
| 1527465600000 | 2109.35 |
| 1527552000000 | 2097.17 |
| 1527638400000 | 2042.71 |
| 1527724800000 | 2089.34 |
| 1527811200000 | 2072.95 |
| 1528070400000 | 2104.71 |
| 1528156800000 | 2130.03 |
| 1528243200000 | 2102.17 |
| 1528329600000 | 2096.81 |
| 1528416000000 | 2075.68 |
| 1528675200000 | 2081.53 |
| 1528761600000 | 2107.38 |
| 1528848000000 | 2092.13 |
| 1528934400000 | 2112.93 |
| 1529020800000 | 2113.2399 |
| 1529280000000 | 2113.88 |
| 1529366400000 | 2041.05 |
| 1529452800000 | 2042.55 |
| 1529539200000 | 2012.03 |
| 1529625600000 | 2007.68 |
| 1529884800000 | 1954.41 |
| 1529971200000 | 1926.51 |
| 1530057600000 | 1882.34 |
| 1530144000000 | 1858.75 |
| 1530230400000 | 1889.1 |
| 1530489600000 | 1819.39 |
| 1530576000000 | 1811.22 |
| 1530662400000 | 1804.39 |
| 1530748800000 | 1791.58 |
| 1530835200000 | 1799.71 |
| 1531094400000 | 1862.93 |
| 1531180800000 | 1866.28 |
| 1531267200000 | 1823.16 |
| 1531353600000 | 1868.97 |
| 1531440000000 | 1869.88 |
| 1531699200000 | 1848.18 |
| 1531785600000 | 1841.35 |
| 1531872000000 | 1828.56 |
| 1531958400000 | 1824.16 |
| 1532044800000 | 1854.12 |
| 1532304000000 | 1875.08 |
| 1532390400000 | 1894.1 |
| 1532476800000 | 1905.86 |
| 1532563200000 | 1884.52 |
| 1532649600000 | 1871.66 |
| 1532908800000 | 1872.09 |
| 1532995200000 | 1876.08 |
| 1533081600000 | 1844.39 |
| 1533168000000 | 1802.19 |
| 1533254400000 | 1776.32 |
| 1533513600000 | 1780.94 |
| 1533600000000 | 1829.37 |
| 1533686400000 | 1801.73 |
| 1533772800000 | 1854.07 |
| 1533859200000 | 1867.98 |
| 1534118400000 | 1848.23 |
| 1534204800000 | 1843.68 |
| 1534291200000 | 1803.94 |
| 1534377600000 | 1792.8 |
| 1534464000000 | 1774.08 |
| 1534723200000 | 1807.24 |
| 1534809600000 | 1826.76 |
| 1534896000000 | 1808.37 |
| 1534982400000 | 1811.76 |
| 1535068800000 | 1814.96 |
| 1535328000000 | 1865.72 |
| 1535414400000 | 1853.88 |
| 1535500800000 | 1847.07 |
| 1535587200000 | 1827.84 |
| 1535673600000 | 1831.15 |
| 1535932800000 | 1829.28 |
| 1536019200000 | 1863.03 |
| 1536105600000 | 1805.33 |
| 1536192000000 | 1788.6 |
| 1536278400000 | 1805.23 |
| 1536537600000 | 1777.89 |
| 1536624000000 | 1773.83 |
| 1536710400000 | 1755.16 |
| 1536796800000 | 1775.97 |
| 1536883200000 | 1782.75 |
| 1537142400000 | 1758.88 |
| 1537228800000 | 1794.8 |
| 1537315200000 | 1823.02 |
| 1537401600000 | 1809.75 |
| 1537488000000 | 1874.42 |
| 1537747200000 | 1869.81 |
| 1537833600000 | 1839.51 |
| 1537920000000 | 1869.82 |
| 1538006400000 | 1875.39 |
| 1538092800000 | 1905.95 |
| 1538352000000 | 1910.96 |
| 1538438400000 | 1915.77 |
| 1538524800000 | 1918.68 |
| 1538611200000 | 1921.5 |
| 1538697600000 | 1923.26 |
| 1538956800000 | 1829.64 |
| 1539043200000 | 1828.76 |
| 1539129600000 | 1816.94 |
| 1539216000000 | 1738.68 |
| 1539302400000 | 1776.26 |
| 1539561600000 | 1749.65 |
| 1539648000000 | 1753.2 |
| 1539734400000 | 1767.88 |
| 1539820800000 | 1726.68 |
| 1539907200000 | 1782.66 |
| 1540166400000 | 1851.41 |
| 1540252800000 | 1797.19 |
| 1540339200000 | 1816.24 |
| 1540425600000 | 1819.96 |
| 1540512000000 | 1811.63 |
| 1540771200000 | 1742.2 |
| 1540857600000 | 1762.55 |
| 1540944000000 | 1790.52 |
| 1541030400000 | 1796.43 |
| 1541116800000 | 1877.07 |
| 1541376000000 | 1840.6 |
| 1541462400000 | 1827.82 |
| 1541548800000 | 1806.1 |
| 1541635200000 | 1815.26 |
| 1541721600000 | 1784.43 |
| 1541980800000 | 1805.59 |
| 1542067200000 | 1818.14 |
| 1542153600000 | 1790.43 |
| 1542240000000 | 1812.17 |
| 1542326400000 | 1800.6 |
| 1542585600000 | 1814.65 |
| 1542672000000 | 1786.24 |
| 1542758400000 | 1791.8 |
| 1542844800000 | 1783.79 |
| 1542931200000 | 1763.79 |
| 1543190400000 | 1769.4 |
| 1543276800000 | 1766.93 |
| 1543363200000 | 1788.69 |
| 1543449600000 | 1757.25 |
| 1543536000000 | 1786.52 |
| 1543795200000 | 1844.52 |
| 1543881600000 | 1859.56 |
| 1543968000000 | 1844.24 |
| 1544054400000 | 1796.21 |
| 1544140800000 | 1793.76 |
| 1544400000000 | 1768.75 |
| 1544486400000 | 1787.8 |
| 1544572800000 | 1792.39 |
| 1544659200000 | 1830.32 |
| 1544745600000 | 1806.67 |
| 1545004800000 | 1799.68 |
| 1545091200000 | 1777 |
| 1545177600000 | 1748.67 |
| 1545264000000 | 1724.83 |
| 1545350400000 | 1700.81 |
| 1545609600000 | 1703.2 |
| 1545868800000 | 1691.78 |
| 1545955200000 | 1702.22 |
| 1546214400000 | 1702.66 |
| 1546387200000 | 1693.96 |
| 1546473600000 | 1687.45 |
| 1546560000000 | 1720.29 |
| 1546819200000 | 1718.95 |
| 1546905600000 | 1715.76 |
| 1546992000000 | 1731.4 |
| 1547078400000 | 1740.81 |
| 1547164800000 | 1771.39 |
| 1547424000000 | 1755.44 |
| 1547510400000 | 1796.32 |
| 1547596800000 | 1805.09 |
| 1547683200000 | 1792.6 |
| 1547769600000 | 1830.67 |
| 1548028800000 | 1835.25 |
| 1548115200000 | 1808.48 |
| 1548201600000 | 1810.36 |
| 1548288000000 | 1827.17 |
| 1548374400000 | 1850.55 |
| 1548633600000 | 1849.74 |
| 1548720000000 | 1869.14 |
| 1548806400000 | 1859.62 |
| 1548892800000 | 1887.31 |
| 1548979200000 | 1894.14 |
| 1549238400000 | 1900.68 |
| 1549324800000 | 1903.76 |
| 1549411200000 | 1909.04 |
| 1549497600000 | 1912.82 |
| 1549584000000 | 1917.55 |
| 1549843200000 | 1935.67 |
| 1549929600000 | 1936.31 |
| 1550016000000 | 1982.62 |
| 1550102400000 | 1982.23 |
| 1550188800000 | 1937.58 |
| 1550448000000 | 1984.97 |
| 1550534400000 | 1978.12 |
| 1550620800000 | 1995.45 |
| 1550707200000 | 1989.06 |
| 1550793600000 | 2023.77 |
| 1551052800000 | 2153.15 |
| 1551139200000 | 2110.58 |
| 1551225600000 | 2121.01 |
| 1551312000000 | 2114.28 |
| 1551398400000 | 2165.54 |
| 1551657600000 | 2198.52 |
| 1551744000000 | 2198.93 |
| 1551830400000 | 2202.67 |
| 1551916800000 | 2183.58 |
| 1552003200000 | 2100.87 |
| 1552262400000 | 2123.04 |
| 1552348800000 | 2125.9899 |
| 1552435200000 | 2113.4699 |
| 1552521600000 | 2113.89 |
| 1552608000000 | 2134.2399 |
| 1552867200000 | 2187.25 |
| 1552953600000 | 2171.82 |
| 1553040000000 | 2178.44 |
| 1553126400000 | 2172.19 |
| 1553212800000 | 2176.44 |
| 1553472000000 | 2108.41 |
| 1553558400000 | 2107.33 |
| 1553644800000 | 2136.12 |
| 1553731200000 | 2132.53 |
| 1553817600000 | 2217.48 |
| 1554076800000 | 2264.61 |
| 1554163200000 | 2263.25 |
| 1554249600000 | 2284.32 |
| 1554336000000 | 2305.38 |
| 1554422400000 | 2304.05 |
| 1554681600000 | 2297.12 |
| 1554768000000 | 2310.1 |
| 1554854400000 | 2323.58 |
| 1554940800000 | 2276.14 |
| 1555027200000 | 2262.23 |
| 1555286400000 | 2270.11 |
| 1555372800000 | 2346.29 |
| 1555459200000 | 2348.12 |
| 1555545600000 | 2345.46 |
| 1555977600000 | 2327.2 |
| 1556064000000 | 2328.37 |
| 1556150400000 | 2292.71 |
| 1556236800000 | 2262.1 |
| 1556496000000 | 2293.84 |
| 1556582400000 | 2286.57 |
| 1556668800000 | 2279.76 |
| 1556755200000 | 2291.38 |
| 1556841600000 | 2290.56 |
| 1557100800000 | 2168.85 |
| 1557187200000 | 2182.93 |
| 1557273600000 | 2138.33 |
| 1557360000000 | 2072.76 |
| 1557446400000 | 2147.38 |
| 1557705600000 | 2092.92 |
| 1557792000000 | 2081.07 |
| 1557878400000 | 2135.53 |
| 1557964800000 | 2143.59 |
| 1558051200000 | 2095.66 |
| 1558310400000 | 2082.04 |
| 1558396800000 | 2098.01 |
| 1558483200000 | 2096.45 |
| 1558569600000 | 2062.27 |
| 1558656000000 | 2069.11 |
| 1558915200000 | 2090.6 |
| 1559001600000 | 2111.84 |
| 1559088000000 | 2114.38 |
| 1559174400000 | 2110.62 |
| 1559260800000 | 2097.46 |
| 1559520000000 | 2095.86 |
| 1559606400000 | 2073.21 |
| 1559692800000 | 2073.01 |
| 1559779200000 | 2057.7199 |
| 1559865600000 | 2047.75 |
| 1560124800000 | 2078.83 |
| 1560211200000 | 2137.23 |
| 1560297600000 | 2120.03 |
| 1560384000000 | 2123.27 |
| 1560470400000 | 2125.2199 |
| 1560729600000 | 2126.76 |
| 1560816000000 | 2143.38 |
| 1560902400000 | 2178.34 |
| 1560988800000 | 2252.62 |
| 1561075200000 | 2233.93 |
| 1561334400000 | 2225.81 |
| 1561420800000 | 2196.67 |
| 1561507200000 | 2194.61 |
| 1561593600000 | 2225.26 |
| 1561680000000 | 2223.84 |
| 1561939200000 | 2305.18 |
| 1562025600000 | 2299.06 |
| 1562112000000 | 2278.79 |
| 1562198400000 | 2272.23 |
| 1562284800000 | 2296.83 |
| 1562544000000 | 2251.03 |
| 1562630400000 | 2242.76 |
| 1562716800000 | 2234.31 |
| 1562803200000 | 2242.17 |
| 1562889600000 | 2258.55 |
| 1563148800000 | 2259.01 |
| 1563235200000 | 2252.68 |
| 1563321600000 | 2246.71 |
| 1563408000000 | 2238.2199 |
| 1563494400000 | 2263.61 |
| 1563753600000 | 2259.39 |
| 1563840000000 | 2271.64 |
| 1563926400000 | 2289.42 |
| 1564012800000 | 2311.44 |
| 1564099200000 | 2323.27 |
| 1564358400000 | 2313.71 |
| 1564444800000 | 2319.58 |
| 1564531200000 | 2297.4899 |
| 1564617600000 | 2285.51 |
| 1564704000000 | 2232.79 |
| 1564963200000 | 2141.81 |
| 1565049600000 | 2125.95 |
| 1565136000000 | 2108.53 |
| 1565222400000 | 2143.27 |
| 1565308800000 | 2126.5 |
| 1565568000000 | 2157.44 |
| 1565654400000 | 2141.7399 |
| 1565740800000 | 2173.75 |
| 1565827200000 | 2184.32 |
| 1565913600000 | 2188.75 |
| 1566172800000 | 2228.79 |
| 1566259200000 | 2223.9699 |
| 1566345600000 | 2220.46 |
| 1566432000000 | 2223.34 |
| 1566518400000 | 2242.6 |
| 1566777600000 | 2183.7399 |
| 1566864000000 | 2199.12 |
| 1566950400000 | 2195.89 |
| 1567036800000 | 2191.12 |
| 1567123200000 | 2217.71 |
| 1567382400000 | 2234.94 |
| 1567468800000 | 2233.38 |
| 1567555200000 | 2249.2199 |
| 1567641600000 | 2271.53 |
| 1567728000000 | 2296.62 |
| 1567987200000 | 2297.52 |
| 1568073600000 | 2301.84 |
| 1568160000000 | 2291.83 |
| 1568246400000 | 2322.68 |
| 1568332800000 | 2311.46 |
| 1568592000000 | 2326.04 |
| 1568678400000 | 2270.18 |
| 1568764800000 | 2283.79 |
| 1568851200000 | 2283.36 |
| 1568937600000 | 2302.02 |
| 1569196800000 | 2269.4699 |
| 1569283200000 | 2283.08 |
| 1569369600000 | 2273.93 |
| 1569456000000 | 2273.3 |
| 1569542400000 | 2278.26 |
| 1569801600000 | 2258.03 |
| 1569888000000 | 2254.83 |
| 1569974400000 | 2249.06 |
| 1570060800000 | 2241.08 |
| 1570147200000 | 2242.1 |
| 1570406400000 | 2238.93 |
| 1570492800000 | 2270.7 |
| 1570579200000 | 2264.56 |
| 1570665600000 | 2268.71 |
| 1570752000000 | 2303.64 |
| 1571011200000 | 2340.71 |
| 1571097600000 | 2333.02 |
| 1571184000000 | 2310.9699 |
| 1571270400000 | 2308 |
| 1571356800000 | 2267.82 |
| 1571616000000 | 2278.15 |
| 1571702400000 | 2282.2 |
| 1571788800000 | 2277.38 |
| 1571875200000 | 2279.8 |
| 1571961600000 | 2290.2199 |
| 1572220800000 | 2302.41 |
| 1572307200000 | 2291.85 |
| 1572393600000 | 2281.54 |
| 1572480000000 | 2282 |
| 1572566400000 | 2323.54 |
| 1572825600000 | 2343.28 |
| 1572912000000 | 2386.68 |
| 1572998400000 | 2380.12 |
| 1573084800000 | 2390.4699 |
| 1573171200000 | 2384.54 |
| 1573430400000 | 2336.27 |
| 1573516800000 | 2341.2199 |
| 1573603200000 | 2336.05 |
| 1573689600000 | 2336.19 |
| 1573776000000 | 2318.54 |
| 1574035200000 | 2329.55 |
| 1574121600000 | 2343.1 |
| 1574208000000 | 2317.57 |
| 1574294400000 | 2303.44 |
| 1574380800000 | 2288.17 |
| 1574640000000 | 2314.27 |
| 1574726400000 | 2316.03 |
| 1574812800000 | 2317.84 |
| 1574899200000 | 2306.46 |
| 1574985600000 | 2279.1 |
| 1575244800000 | 2267.95 |
| 1575331200000 | 2273.85 |
| 1575417600000 | 2265.94 |
| 1575504000000 | 2290.19 |
| 1575590400000 | 2317.86 |
| 1575849600000 | 2306.43 |
| 1575936000000 | 2305.36 |
| 1576022400000 | 2310.48 |
| 1576108800000 | 2299.11 |
| 1576195200000 | 2361.83 |
| 1576454400000 | 2357.31 |
| 1576540800000 | 2385.15 |
| 1576627200000 | 2386.7199 |
| 1576713600000 | 2380.95 |
| 1576800000000 | 2383.54 |
| 1577059200000 | 2359.04 |
| 1577145600000 | 2368.95 |
| 1577404800000 | 2369.69 |
| 1577664000000 | 2397.85 |
| 1577750400000 | 2403.15 |
| 1577923200000 | 2436.64 |
| 1578009600000 | 2432.25 |
| 1578268800000 | 2406.91 |
| 1578355200000 | 2445.04 |
| 1578441600000 | 2428.56 |
| 1578528000000 | 2465.12 |
| 1578614400000 | 2462.78 |
| 1578873600000 | 2490.63 |
| 1578960000000 | 2489.17 |
| 1579046400000 | 2466.9899 |
| 1579132800000 | 2457.53 |
| 1579219200000 | 2480.35 |
| 1579478400000 | 2492.95 |
| 1579564800000 | 2426.4899 |
| 1579651200000 | 2441.56 |
| 1579737600000 | 2365.08 |
| 1579824000000 | 2369.4899 |
| 1580083200000 | 2372.18 |
| 1580169600000 | 2374.76 |
| 1580256000000 | 2375.2 |
| 1580342400000 | 2367.34 |
| 1580428800000 | 2357.31 |
| 1580688000000 | 2160.35 |
| 1580774400000 | 2231.96 |
| 1580860800000 | 2252.26 |
| 1580947200000 | 2298.59 |
| 1581033600000 | 2291.67 |
| 1581292800000 | 2298.45 |
| 1581379200000 | 2333.39 |
| 1581465600000 | 2347.16 |
| 1581552000000 | 2337.86 |
| 1581638400000 | 2349.4699 |
| 1581897600000 | 2396.61 |
| 1581984000000 | 2367.56 |
| 1582070400000 | 2380.76 |
| 1582156800000 | 2421.93 |
| 1582243200000 | 2396.09 |
| 1582502400000 | 2375.63 |
| 1582588800000 | 2357.08 |
| 1582675200000 | 2343.65 |
| 1582761600000 | 2326.33 |
| 1582848000000 | 2262.39 |
| 1583107200000 | 2304.2 |
| 1583193600000 | 2295.33 |
| 1583280000000 | 2329.02 |
| 1583366400000 | 2376.89 |
| 1583452800000 | 2311.08 |
| 1583712000000 | 2211.75 |
| 1583798400000 | 2272.55 |
| 1583884800000 | 2257.91 |
| 1583971200000 | 2246.8 |
| 1584057600000 | 2209.7399 |
| 1584316800000 | 2106.4699 |
| 1584403200000 | 2119.82 |
| 1584489600000 | 2097.23 |
| 1584576000000 | 2056.23 |
| 1584662400000 | 2113.88 |
| 1584921600000 | 2024.11 |
| 1585008000000 | 2088.59 |
| 1585094400000 | 2128.17 |
| 1585180800000 | 2082.2199 |
| 1585267200000 | 2088.88 |
| 1585526400000 | 2078.06 |
| 1585612800000 | 2094.27 |
| 1585699200000 | 2098.71 |
| 1585785600000 | 2143.93 |
| 1585872000000 | 2149.53 |
| 1586131200000 | 2152.51 |
| 1586217600000 | 2182 |
| 1586304000000 | 2169.55 |
| 1586390400000 | 2158.66 |
| 1586822400000 | 2184.84 |
| 1586908800000 | 2177.85 |
| 1586995200000 | 2184.93 |
| 1587081600000 | 2204.42 |
| 1587340800000 | 2211.26 |
| 1587427200000 | 2184.62 |
| 1587513600000 | 2210.41 |
| 1587600000000 | 2210.65 |
| 1587686400000 | 2199.51 |
| 1587945600000 | 2213.92 |
| 1588032000000 | 2236.36 |
| 1588118400000 | 2252.36 |
| 1588204800000 | 2252.02 |
| 1588291200000 | 2240.68 |
| 1588550400000 | 2259.55 |
| 1588636800000 | 2275.4 |
| 1588723200000 | 2271.28 |
| 1588809600000 | 2270.45 |
| 1588896000000 | 2280.13 |
| 1589155200000 | 2289.12 |
| 1589241600000 | 2278.78 |
| 1589328000000 | 2286.03 |
| 1589414400000 | 2266.81 |
| 1589500800000 | 2251.16 |
| 1589760000000 | 2250.28 |
| 1589846400000 | 2252.4899 |
| 1589932800000 | 2240.34 |
| 1590019200000 | 2246.53 |
| 1590105600000 | 2189.69 |
| 1590364800000 | 2198.12 |
| 1590451200000 | 2200.19 |
| 1590537600000 | 2186.79 |
| 1590624000000 | 2181.68 |
| 1590710400000 | 2174.15 |
| 1590969600000 | 2230.2 |
| 1591056000000 | 2242.39 |
| 1591142400000 | 2235.67 |
| 1591228800000 | 2206.7 |
| 1591315200000 | 2235 |
| 1591574400000 | 2258.39 |
| 1591660800000 | 2255.67 |
| 1591747200000 | 2256.01 |
| 1591833600000 | 2223.78 |
| 1591920000000 | 2253.73 |
| 1592179200000 | 2201.4 |
| 1592265600000 | 2243.2199 |
| 1592352000000 | 2243.17 |
| 1592438400000 | 2258.42 |
| 1592524800000 | 2293.19 |
| 1592784000000 | 2271.63 |
| 1592870400000 | 2263.75 |
| 1592956800000 | 2294.33 |
| 1593043200000 | 2307.03 |
| 1593129600000 | 2309.39 |
| 1593388800000 | 2285.18 |
| 1593475200000 | 2308 |
| 1593561600000 | 2367.63 |
| 1593648000000 | 2430.18 |
| 1593734400000 | 2470.17 |
| 1593993600000 | 2620.65 |
| 1594080000000 | 2639.77 |
| 1594166400000 | 2656.59 |
| 1594252800000 | 2682.27 |
| 1594339200000 | 2610.61 |
| 1594598400000 | 2636.78 |
| 1594684800000 | 2597.7 |
| 1594771200000 | 2589.11 |
| 1594857600000 | 2471.4 |
| 1594944000000 | 2497.34 |
| 1595203200000 | 2564.58 |
| 1595289600000 | 2550.13 |
| 1595376000000 | 2533.9899 |
| 1595462400000 | 2533.06 |
| 1595548800000 | 2422.19 |
| 1595808000000 | 2404.18 |
| 1595894400000 | 2437.1 |
| 1595980800000 | 2472.36 |
| 1596067200000 | 2450.42 |
| 1596153600000 | 2463.75 |
| 1596412800000 | 2503.9699 |
| 1596499200000 | 2516.56 |
| 1596585600000 | 2482.58 |
| 1596672000000 | 2488.5 |
| 1596758400000 | 2475.91 |
| 1597017600000 | 2490.27 |
| 1597104000000 | 2491.8 |
| 1597190400000 | 2481.16 |
| 1597276800000 | 2471.23 |
| 1597363200000 | 2510.13 |
| 1597622400000 | 2559.67 |
| 1597708800000 | 2546.98 |
| 1597795200000 | 2524.87 |
| 1597881600000 | 2504.59 |
| 1597968000000 | 2539.48 |
| 1598227200000 | 2551.15 |
| 1598313600000 | 2562.57 |
| 1598400000000 | 2548.56 |
| 1598486400000 | 2566.76 |
| 1598572800000 | 2610.7399 |
| 1598832000000 | 2587.63 |
| 1598918400000 | 2610.59 |
| 1599004800000 | 2636.38 |
| 1599091200000 | 2626.05 |
| 1599177600000 | 2605.95 |
| 1599436800000 | 2561.34 |
| 1599523200000 | 2589.69 |
| 1599609600000 | 2538.79 |
| 1599696000000 | 2539.16 |
| 1599782400000 | 2565.9899 |
| 1600041600000 | 2584.75 |
| 1600128000000 | 2624.53 |
| 1600214400000 | 2621.04 |
| 1600300800000 | 2603.1 |
| 1600387200000 | 2650.83 |
| 1600646400000 | 2643.21 |
| 1600732800000 | 2619.29 |
| 1600819200000 | 2629.57 |
| 1600905600000 | 2576.82 |
| 1600992000000 | 2587.86 |
| 1601251200000 | 2600.02 |
| 1601337600000 | 2577.9899 |
| 1601424000000 | 2582.73 |
| 1601510400000 | 2580.75 |
| 1601596800000 | 2585.37 |
| 1601856000000 | 2568.28 |
| 1601942400000 | 2568.5 |
| 1602028800000 | 2575.04 |
| 1602115200000 | 2577.89 |
| 1602201600000 | 2644.4699 |
| 1602460800000 | 2718.66 |
| 1602547200000 | 2739.48 |
| 1602633600000 | 2717.84 |
| 1602720000000 | 2737.5 |
| 1602806400000 | 2742.76 |
| 1603065600000 | 2715.46 |
| 1603152000000 | 2725.7 |
| 1603238400000 | 2733.6 |
| 1603324800000 | 2737.11 |
| 1603411200000 | 2708.77 |
| 1603670400000 | 2682.25 |
| 1603756800000 | 2669.2199 |
| 1603843200000 | 2704.2 |
| 1603929600000 | 2747.95 |
| 1604016000000 | 2712.54 |
| 1604275200000 | 2724.95 |
| 1604361600000 | 2738.87 |
| 1604448000000 | 2761.98 |
| 1604534400000 | 2796.2 |
| 1604620800000 | 2794.4 |
| 1604880000000 | 2872.98 |
| 1604966400000 | 2852.79 |
| 1605052800000 | 2846.37 |
| 1605139200000 | 2825.15 |
| 1605225600000 | 2784.21 |
| 1605484800000 | 2822.35 |
| 1605571200000 | 2824.45 |
| 1605657600000 | 2833.96 |
| 1605744000000 | 2853.19 |
| 1605830400000 | 2853.81 |
| 1606089600000 | 2902.2 |
| 1606176000000 | 2863.02 |
| 1606262400000 | 2825.64 |
| 1606348800000 | 2846.17 |
| 1606435200000 | 2871.7199 |
| 1606694400000 | 2847.59 |
| 1606780800000 | 2898.33 |
| 1606867200000 | 2889.1 |
| 1606953600000 | 2868.53 |
| 1607040000000 | 2894.65 |
| 1607299200000 | 2868.84 |
| 1607385600000 | 2865.56 |
| 1607472000000 | 2846.2399 |
| 1607558400000 | 2827 |
| 1607644800000 | 2805.27 |
| 1607904000000 | 2836.9 |
| 1607990400000 | 2825.2199 |
| 1608076800000 | 2840.4 |
| 1608163200000 | 2865.23 |
| 1608249600000 | 2841.09 |
| 1608508800000 | 2861.4699 |
| 1608595200000 | 2842.73 |
| 1608681600000 | 2860.8 |
| 1608768000000 | 2863.4 |
| 1609113600000 | 2892.12 |
| 1609200000000 | 2882.03 |
| 1609286400000 | 2910.08 |
| 1609372800000 | 2971.31 |
| 1609718400000 | 3011.85 |
| 1609804800000 | 3065.96 |
| 1609891200000 | 3107.27 |
| 1609977600000 | 3173.38 |
| 1610064000000 | 3149.27 |
| 1610323200000 | 3152.19 |
| 1610409600000 | 3247.19 |
| 1610496000000 | 3224.3 |
| 1610582400000 | 3164.29 |
| 1610668800000 | 3171.8 |
| 1610928000000 | 3190.4899 |
| 1611014400000 | 3137.44 |
| 1611100800000 | 3161.51 |
| 1611187200000 | 3199.9 |
| 1611273600000 | 3182.32 |
| 1611532800000 | 3253.31 |
| 1611619200000 | 3178.94 |
| 1611705600000 | 3203.16 |
| 1611792000000 | 3113.91 |
| 1611878400000 | 3107.32 |
| 1612137600000 | 3163.43 |
| 1612224000000 | 3218.18 |
| 1612310400000 | 3235.02 |
| 1612396800000 | 3257.71 |
| 1612483200000 | 3272.33 |
| 1612742400000 | 3314.91 |
| 1612828800000 | 3362.23 |
| 1612915200000 | 3438.35 |
| 1613001600000 | 3437.95 |
| 1613088000000 | 3441.76 |
| 1613347200000 | 3437.95 |
| 1613433600000 | 3441.61 |
| 1613520000000 | 3466.36 |
| 1613606400000 | 3396.99 |
| 1613692800000 | 3398.91 |
| 1613952000000 | 3259.54 |
| 1614038400000 | 3264 |
| 1614124800000 | 3194.8 |
| 1614211200000 | 3201.4 |
| 1614297600000 | 3135.82 |
| 1614556800000 | 3191.05 |
| 1614643200000 | 3132 |
| 1614729600000 | 3213.02 |
| 1614816000000 | 3120.01 |
| 1614902400000 | 3128.83 |
| 1615161600000 | 3012.61 |
| 1615248000000 | 2954.54 |
| 1615334400000 | 2980.23 |
| 1615420800000 | 3050.85 |
| 1615507200000 | 3060.27 |
| 1615766400000 | 3000.7399 |
| 1615852800000 | 3042.54 |
| 1615939200000 | 3042 |
| 1616025600000 | 3058.15 |
| 1616112000000 | 2968.83 |
| 1616371200000 | 2981.9 |
| 1616457600000 | 2977.25 |
| 1616544000000 | 2937.25 |
| 1616630400000 | 2939.7199 |
| 1616716800000 | 2994.66 |
| 1616976000000 | 3001.61 |
| 1617062400000 | 3046.61 |
| 1617148800000 | 3012.29 |
| 1617235200000 | 3040.98 |
| 1617667200000 | 3042.52 |
| 1617753600000 | 2992.85 |
| 1617840000000 | 2998.7399 |
| 1617926400000 | 2944.61 |
| 1618185600000 | 2904.36 |
| 1618272000000 | 2897.32 |
| 1618358400000 | 2907.81 |
| 1618444800000 | 2881.1 |
| 1618531200000 | 2892.82 |
| 1618790400000 | 2950.87 |
| 1618876800000 | 2953.14 |
| 1618963200000 | 2969.91 |
| 1619049600000 | 2962.57 |
| 1619136000000 | 2993.65 |
| 1619395200000 | 2941.84 |
| 1619481600000 | 2956.73 |
| 1619568000000 | 2956 |
| 1619654400000 | 2997.42 |
| 1619740800000 | 2985.44 |
| 1620000000000 | 2976.41 |
| 1620086400000 | 2986.9 |
| 1620172800000 | 2993.63 |
| 1620259200000 | 2933.21 |
| 1620345600000 | 2885.09 |
| 1620604800000 | 2887.48 |
| 1620691200000 | 2912.64 |
| 1620777600000 | 2932.9899 |
| 1620864000000 | 2895.3 |
| 1620950400000 | 2952.71 |
| 1621209600000 | 2991.08 |
| 1621296000000 | 2981.87 |
| 1621382400000 | 2961.12 |
| 1621468800000 | 2977.07 |
| 1621555200000 | 2950.66 |
| 1621814400000 | 2957.79 |
| 1621900800000 | 3071.33 |
| 1621987200000 | 3088.81 |
| 1622073600000 | 3108.17 |
| 1622160000000 | 3107.58 |
| 1622419200000 | 3086.9699 |
| 1622505600000 | 3084.5 |
| 1622592000000 | 3068.96 |
| 1622678400000 | 3065.8 |
| 1622764800000 | 3069.81 |
| 1623024000000 | 3057.2399 |
| 1623110400000 | 3030.66 |
| 1623196800000 | 3040.51 |
| 1623283200000 | 3061.85 |
| 1623369600000 | 3049.27 |
| 1623628800000 | 3045.75 |
| 1623715200000 | 3000.14 |
| 1623801600000 | 2971.28 |
| 1623888000000 | 2996.85 |
| 1623974400000 | 2994.9 |
| 1624233600000 | 2950.14 |
| 1624320000000 | 2971.65 |
| 1624406400000 | 2964.9 |
| 1624492800000 | 2985.64 |
| 1624579200000 | 3036.27 |
| 1624838400000 | 3035.13 |
| 1624924800000 | 3001.9699 |
| 1625011200000 | 3021.75 |
| 1625097600000 | 3046.2 |
| 1625184000000 | 2941.28 |
| 1625443200000 | 2930.78 |
| 1625529600000 | 2950.83 |
| 1625616000000 | 2973.71 |
| 1625702400000 | 2902.41 |
| 1625788800000 | 2886.29 |
| 1626048000000 | 2919 |
| 1626134400000 | 2946.86 |
| 1626220800000 | 2909.26 |
| 1626307200000 | 2962.14 |
| 1626393600000 | 2926.82 |
| 1626652800000 | 2936.34 |
| 1626739200000 | 2935.32 |
| 1626825600000 | 2921.11 |
| 1626912000000 | 2923.39 |
| 1626998400000 | 2888.46 |
| 1627257600000 | 2761.45 |
| 1627344000000 | 2645.7199 |
| 1627430400000 | 2678.64 |
| 1627516800000 | 2693.66 |
| 1627603200000 | 2661.3 |
| 1627862400000 | 2732 |
| 1627948800000 | 2755.42 |
| 1628035200000 | 2760.66 |
| 1628121600000 | 2747.2199 |
| 1628208000000 | 2747.66 |
| 1628467200000 | 2799.59 |
| 1628553600000 | 2854.67 |
| 1628640000000 | 2829.81 |
| 1628726400000 | 2808.82 |
| 1628812800000 | 2787.36 |
| 1629072000000 | 2796.86 |
| 1629158400000 | 2752.11 |
| 1629244800000 | 2788.59 |
| 1629331200000 | 2749.36 |
| 1629417600000 | 2686.68 |
| 1629676800000 | 2696.34 |
| 1629763200000 | 2730.85 |
| 1629849600000 | 2736.7399 |
| 1629936000000 | 2667.89 |
| 1630022400000 | 2683.44 |
| 1630281600000 | 2661.54 |
| 1630368000000 | 2650.4699 |
| 1630454400000 | 2702.81 |
| 1630540800000 | 2697.51 |
| 1630627200000 | 2707.62 |
| 1630886400000 | 2753.12 |
| 1630972800000 | 2776.78 |
| 1631059200000 | 2764.26 |
| 1631145600000 | 2749.48 |
| 1631232000000 | 2793.19 |
| 1631491200000 | 2775.06 |
| 1631577600000 | 2730.67 |
| 1631664000000 | 2691.84 |
| 1631750400000 | 2687.66 |
| 1631836800000 | 2721.58 |
| 1632096000000 | 2724.38 |
| 1632182400000 | 2724.4899 |
| 1632268800000 | 2672.7399 |
| 1632355200000 | 2682.37 |
| 1632441600000 | 2705.9699 |
| 1632700800000 | 2757.87 |
| 1632787200000 | 2760.14 |
| 1632873600000 | 2763.67 |
| 1632960000000 | 2785.84 |
| 1633046400000 | 2784.14 |
| 1633305600000 | 2777.55 |
| 1633392000000 | 2785 |
| 1633478400000 | 2797.17 |
| 1633564800000 | 2792.83 |
| 1633651200000 | 2839.7199 |
| 1633910400000 | 2860.4699 |
| 1633996800000 | 2842.11 |
| 1634083200000 | 2887.52 |
| 1634169600000 | 2866.17 |
| 1634256000000 | 2882.32 |
| 1634515200000 | 2827.86 |
| 1634601600000 | 2865.41 |
| 1634688000000 | 2867.06 |
| 1634774400000 | 2882.89 |
| 1634860800000 | 2920.67 |
| 1635120000000 | 2933.3 |
| 1635206400000 | 2922.45 |
| 1635292800000 | 2879.2 |
| 1635379200000 | 2841.21 |
| 1635465600000 | 2895.78 |
| 1635724800000 | 2872.89 |
| 1635811200000 | 2838 |
| 1635897600000 | 2810.5 |
| 1635984000000 | 2857.93 |
| 1636070400000 | 2842.25 |
| 1636329600000 | 2841.15 |
| 1636416000000 | 2834.56 |
| 1636502400000 | 2824.67 |
| 1636588800000 | 2882.7199 |
| 1636675200000 | 2878.7 |
| 1636934400000 | 2883.63 |
| 1637020800000 | 2912.79 |
| 1637107200000 | 2919.42 |
| 1637193600000 | 2881.13 |
| 1637280000000 | 2923.79 |
| 1637539200000 | 2957.4699 |
| 1637625600000 | 2953.1 |
| 1637712000000 | 2978.65 |
| 1637798400000 | 2959.48 |
| 1637884800000 | 2912.09 |
| 1638144000000 | 2934.78 |
| 1638230400000 | 2914.95 |
| 1638316800000 | 2902.88 |
| 1638403200000 | 2914.56 |
| 1638489600000 | 2951.67 |
| 1638748800000 | 2954.86 |
| 1638835200000 | 2982.2399 |
| 1638921600000 | 3017.15 |
| 1639008000000 | 3082.12 |
| 1639094400000 | 3065.11 |
| 1639353600000 | 3088.15 |
| 1639440000000 | 3066.56 |
| 1639526400000 | 3037.92 |
| 1639612800000 | 3029.56 |
| 1639699200000 | 2979.18 |
| 1639958400000 | 2942.11 |
| 1640044800000 | 2964.68 |
| 1640131200000 | 2946 |
| 1640217600000 | 2973.05 |
| 1640304000000 | 2961.84 |
| 1640563200000 | 2960.59 |
| 1640649600000 | 2997.56 |
| 1640736000000 | 2929.57 |
| 1640822400000 | 2950.33 |
| 1640908800000 | 2951.05 |
| 1641168000000 | 2971.96 |
| 1641254400000 | 2963.12 |
| 1641340800000 | 2947.9899 |
| 1641427200000 | 2918.09 |
| 1641513600000 | 2914.05 |
| 1641772800000 | 2936.61 |
| 1641859200000 | 2908.03 |
| 1641945600000 | 2916.94 |
| 1642032000000 | 2855.64 |
| 1642118400000 | 2838.9699 |
| 1642377600000 | 2859.58 |
| 1642464000000 | 2905.38 |
| 1642550400000 | 2893.45 |
| 1642636800000 | 2944.07 |
| 1642723200000 | 2929.88 |
| 1642982400000 | 2944.79 |
| 1643068800000 | 2899.13 |
| 1643155200000 | 2915.6 |
| 1643241600000 | 2882.43 |
| 1643328000000 | 2826.14 |
| 1643587200000 | 2814.93 |
| 1643673600000 | 2805.18 |
| 1643760000000 | 2793.38 |
| 1643846400000 | 2763.76 |
| 1643932800000 | 2757.62 |
| 1644192000000 | 2811.7 |
| 1644278400000 | 2796.9699 |
| 1644364800000 | 2827.4699 |
| 1644451200000 | 2815.64 |
| 1644537600000 | 2827.14 |
| 1644796800000 | 2827.23 |
| 1644883200000 | 2840.43 |
| 1644969600000 | 2859.55 |
| 1645056000000 | 2869.57 |
| 1645142400000 | 2897.01 |
| 1645401600000 | 2881.8 |
| 1645488000000 | 2842.9699 |
| 1645574400000 | 2875.19 |
| 1645660800000 | 2865.94 |
| 1645747200000 | 2856.9 |
| 1646006400000 | 2863.94 |
| 1646092800000 | 2916.06 |
| 1646179200000 | 2907.93 |
| 1646265600000 | 2885.13 |
| 1646352000000 | 2880.28 |
| 1646611200000 | 2794.88 |
| 1646697600000 | 2744.09 |
| 1646784000000 | 2678.9 |
| 1646870400000 | 2723.07 |
| 1646956800000 | 2733.44 |
| 1647216000000 | 2623.29 |
| 1647302400000 | 2494.25 |
| 1647388800000 | 2619.98 |
| 1647475200000 | 2641.68 |
| 1647561600000 | 2673.3 |
| 1647820800000 | 2663.41 |
| 1647907200000 | 2676.76 |
| 1647993600000 | 2686.7399 |
| 1648080000000 | 2671.09 |
| 1648166400000 | 2628.2 |
| 1648425600000 | 2612.39 |
| 1648512000000 | 2564.73 |
| 1648598400000 | 2633.15 |
| 1648684800000 | 2626.53 |
| 1648771200000 | 2686.64 |
| 1649030400000 | 2696.4 |
| 1649116800000 | 2710.7 |
| 1649203200000 | 2700.62 |
| 1649289600000 | 2679.2399 |
| 1649376000000 | 2702.28 |
| 1649635200000 | 2611.37 |
| 1649721600000 | 2668.9899 |
| 1649808000000 | 2664.01 |
| 1649894400000 | 2721.4899 |
| 1650326400000 | 2661.59 |
| 1650412800000 | 2606.39 |
| 1650499200000 | 2557.05 |
| 1650585600000 | 2574.9 |
| 1650844800000 | 2436.65 |
| 1650931200000 | 2445.4699 |
| 1651017600000 | 2535.4899 |
| 1651104000000 | 2549.1 |
| 1651190400000 | 2592.8 |
| 1651449600000 | 2599.21 |
| 1651536000000 | 2595.5 |
| 1651622400000 | 2593.04 |
| 1651708800000 | 2584.2 |
| 1651795200000 | 2476.85 |
| 1652054400000 | 2445.57 |
| 1652140800000 | 2470.11 |
| 1652227200000 | 2502.1 |
| 1652313600000 | 2493.39 |
| 1652400000000 | 2519.4 |
| 1652659200000 | 2487.18 |
| 1652745600000 | 2519.21 |
| 1652832000000 | 2510.85 |
| 1652918400000 | 2486.78 |
| 1653004800000 | 2587.39 |
| 1653264000000 | 2544.1 |
| 1653350400000 | 2477.14 |
| 1653436800000 | 2494.64 |
| 1653523200000 | 2465.44 |
| 1653609600000 | 2490.12 |
| 1653868800000 | 2513.18 |
| 1653955200000 | 2574.07 |
| 1654041600000 | 2554.39 |
| 1654128000000 | 2546.71 |
| 1654214400000 | 2545.38 |
| 1654473600000 | 2605.14 |
| 1654560000000 | 2615.53 |
| 1654646400000 | 2632.89 |
| 1654732800000 | 2638.25 |
| 1654819200000 | 2702.29 |
| 1655078400000 | 2670.17 |
| 1655164800000 | 2694.69 |
| 1655251200000 | 2739.51 |
| 1655337600000 | 2703.2399 |
| 1655424000000 | 2758.55 |
| 1655683200000 | 2750.26 |
| 1655769600000 | 2741.3 |
| 1655856000000 | 2689.65 |
| 1655942400000 | 2743.34 |
| 1656028800000 | 2780.17 |
| 1656288000000 | 2812.2 |
| 1656374400000 | 2868.82 |
| 1656460800000 | 2837.12 |
| 1656547200000 | 2907.34 |
| 1656633600000 | 2912.53 |
| 1656892800000 | 2913.45 |
| 1656979200000 | 2962.8 |
| 1657065600000 | 2927.64 |
| 1657152000000 | 2930.7199 |
| 1657238400000 | 2931.21 |
| 1657497600000 | 2907.29 |
| 1657584000000 | 2890.52 |
| 1657670400000 | 2867.7 |
| 1657756800000 | 2868.56 |
| 1657843200000 | 2805.53 |
| 1658102400000 | 2802.73 |
| 1658188800000 | 2778.53 |
| 1658275200000 | 2789.82 |
| 1658361600000 | 2756.96 |
| 1658448000000 | 2756.18 |
| 1658707200000 | 2756.91 |
| 1658793600000 | 2799.4699 |
| 1658880000000 | 2778.71 |
| 1658966400000 | 2772.48 |
| 1659052800000 | 2726.58 |
| 1659312000000 | 2697.96 |
| 1659398400000 | 2664.82 |
| 1659484800000 | 2656.55 |
| 1659571200000 | 2667.59 |
| 1659657600000 | 2716.02 |
| 1659916800000 | 2681.52 |
| 1660003200000 | 2682.85 |
| 1660089600000 | 2611.81 |
| 1660176000000 | 2679.89 |
| 1660262400000 | 2713.27 |
| 1660521600000 | 2706.62 |
| 1660608000000 | 2689.9699 |
| 1660694400000 | 2723.15 |
| 1660780800000 | 2696.86 |
| 1660867200000 | 2700.37 |
| 1661126400000 | 2722.21 |
| 1661212800000 | 2688.95 |
| 1661299200000 | 2649.73 |
| 1661385600000 | 2689.94 |
| 1661472000000 | 2682.85 |
| 1661731200000 | 2647.53 |
| 1661817600000 | 2649.25 |
| 1661904000000 | 2656.2199 |
| 1661990400000 | 2658.15 |
| 1662076800000 | 2613 |
| 1662336000000 | 2611.2399 |
| 1662422400000 | 2633.64 |
| 1662508800000 | 2599.7199 |
| 1662595200000 | 2598.96 |
| 1662681600000 | 2639.4 |
| 1662940800000 | 2616.35 |
| 1663027200000 | 2661.2399 |
| 1663113600000 | 2627.64 |
| 1663200000000 | 2617.4 |
| 1663286400000 | 2534.65 |
| 1663545600000 | 2549.25 |
| 1663632000000 | 2554.26 |
| 1663718400000 | 2546.57 |
| 1663804800000 | 2524.69 |
| 1663891200000 | 2540.96 |
| 1664150400000 | 2537.53 |
| 1664236800000 | 2572.48 |
| 1664323200000 | 2506.34 |
| 1664409600000 | 2482.01 |
| 1664496000000 | 2505.25 |
| 1664755200000 | 2499.89 |
| 1664841600000 | 2464.98 |
| 1664928000000 | 2490.23 |
| 1665014400000 | 2493.76 |
| 1665100800000 | 2508.07 |
| 1665360000000 | 2449.5 |
| 1665446400000 | 2435.77 |
| 1665532800000 | 2459.5 |
| 1665619200000 | 2410.81 |
| 1665705600000 | 2460.28 |
| 1665964800000 | 2437.4 |
| 1666051200000 | 2425.13 |
| 1666137600000 | 2379.77 |
| 1666224000000 | 2343.17 |
| 1666310400000 | 2335.12 |
| 1666569600000 | 2226.2 |
| 1666656000000 | 2201.58 |
| 1666742400000 | 2218.56 |
| 1666828800000 | 2196.73 |
| 1666915200000 | 2144.75 |
| 1667174400000 | 2113.43 |
| 1667260800000 | 2216.65 |
| 1667347200000 | 2234.71 |
| 1667433600000 | 2220.84 |
| 1667520000000 | 2288.4899 |
| 1667779200000 | 2282.52 |
| 1667865600000 | 2242.27 |
| 1667952000000 | 2240.23 |
| 1668038400000 | 2190.36 |
| 1668124800000 | 2275.79 |
| 1668384000000 | 2316.1 |
| 1668470400000 | 2346.55 |
| 1668556800000 | 2304.5 |
| 1668643200000 | 2290.89 |
| 1668729600000 | 2269.83 |
| 1668988800000 | 2261.46 |
| 1669075200000 | 2268.92 |
| 1669161600000 | 2242.21 |
| 1669248000000 | 2226.12 |
| 1669334400000 | 2239.4 |
| 1669593600000 | 2196.08 |
| 1669680000000 | 2304.27 |
| 1669766400000 | 2326.88 |
| 1669852800000 | 2334.12 |
| 1669939200000 | 2336.3 |
| 1670198400000 | 2399.2199 |
| 1670284800000 | 2408.35 |
| 1670371200000 | 2409.41 |
| 1670457600000 | 2404.4699 |
| 1670544000000 | 2450.9 |
| 1670803200000 | 2410.71 |
| 1670889600000 | 2384.66 |
| 1670976000000 | 2413.08 |
| 1671062400000 | 2391.79 |
| 1671148800000 | 2407.57 |
| 1671408000000 | 2383.75 |
| 1671494400000 | 2321.03 |
| 1671580800000 | 2334.43 |
| 1671667200000 | 2347.9699 |
| 1671753600000 | 2338.21 |
| 1672099200000 | 2364.57 |
| 1672185600000 | 2367.98 |
| 1672272000000 | 2342.28 |
| 1672358400000 | 2358.82 |
| 1672617600000 | 2358.82 |
| 1672704000000 | 2405.88 |
| 1672790400000 | 2414.4899 |
| 1672876800000 | 2490.7399 |
| 1672963200000 | 2483.66 |
| 1673222400000 | 2507.13 |
| 1673308800000 | 2501.85 |
| 1673395200000 | 2501.76 |
| 1673481600000 | 2501.44 |
| 1673568000000 | 2551.54 |
| 1673827200000 | 2586.34 |
| 1673913600000 | 2569.76 |
| 1674000000000 | 2554.27 |
| 1674086400000 | 2566.02 |
| 1674172800000 | 2567.61 |
| 1674432000000 | 2559.57 |
| 1674518400000 | 2557.11 |
| 1674604800000 | 2550.77 |
| 1674691200000 | 2562.16 |
| 1674777600000 | 2565.37 |
| 1675036800000 | 2581.83 |
| 1675123200000 | 2552.53 |
| 1675209600000 | 2557.6 |
| 1675296000000 | 2549.93 |
| 1675382400000 | 2528.14 |
| 1675641600000 | 2502.81 |
| 1675728000000 | 2515.88 |
| 1675814400000 | 2502.4699 |
| 1675900800000 | 2520.65 |
| 1675987200000 | 2518.2399 |
| 1676246400000 | 2520.04 |
| 1676332800000 | 2525 |
| 1676419200000 | 2503.09 |
| 1676505600000 | 2490.89 |
| 1676592000000 | 2454.6 |
| 1676851200000 | 2519.37 |
| 1676937600000 | 2519.29 |
| 1677024000000 | 2496.05 |
| 1677110400000 | 2505.85 |
| 1677196800000 | 2466.4 |
| 1677456000000 | 2438.4 |
| 1677542400000 | 2456.45 |
| 1677628800000 | 2497.48 |
| 1677715200000 | 2497.23 |
| 1677801600000 | 2505.91 |
| 1678060800000 | 2456.94 |
| 1678147200000 | 2442.9 |
| 1678233600000 | 2417.4699 |
| 1678320000000 | 2399.33 |
| 1678406400000 | 2339.32 |
| 1678665600000 | 2372.58 |
| 1678752000000 | 2368.55 |
| 1678838400000 | 2401.1 |
| 1678924800000 | 2357.91 |
| 1679011200000 | 2360.16 |
| 1679270400000 | 2325.06 |
| 1679356800000 | 2351.5 |
| 1679443200000 | 2353.08 |
| 1679529600000 | 2367.96 |
| 1679616000000 | 2374.35 |
| 1679875200000 | 2353.52 |
| 1679961600000 | 2339.25 |
| 1680048000000 | 2343.36 |
| 1680134400000 | 2360.7399 |
| 1680220800000 | 2365.3 |
| 1680480000000 | 2359.68 |
| 1680566400000 | 2346.26 |
| 1680652800000 | 2358.73 |
| 1680739200000 | 2345.7399 |
| 1681171200000 | 2354.41 |
| 1681257600000 | 2326.06 |
| 1681344000000 | 2312.85 |
| 1681430400000 | 2334.68 |
| 1681689600000 | 2386.44 |
| 1681776000000 | 2382.79 |
| 1681862400000 | 2354.3 |
| 1681948800000 | 2341.43 |
| 1682035200000 | 2302.33 |
| 1682294400000 | 2258.33 |
| 1682380800000 | 2260.69 |
| 1682467200000 | 2246.84 |
| 1682553600000 | 2271.52 |
| 1682640000000 | 2282.9899 |
| 1682899200000 | 2295.37 |
| 1682985600000 | 2295.68 |
| 1683072000000 | 2280.3 |
| 1683158400000 | 2300.76 |
| 1683244800000 | 2302.39 |
| 1683504000000 | 2318.58 |
| 1683590400000 | 2311.9899 |
| 1683676800000 | 2288.23 |
| 1683763200000 | 2291.39 |
| 1683849600000 | 2270.87 |
| 1684108800000 | 2308.02 |
| 1684195200000 | 2293.07 |
| 1684281600000 | 2274.04 |
| 1684368000000 | 2268.37 |
| 1684454400000 | 2261.98 |
| 1684713600000 | 2283.57 |
| 1684800000000 | 2251.35 |
| 1684886400000 | 2220.44 |
| 1684972800000 | 2208.42 |
| 1685059200000 | 2214.75 |
| 1685318400000 | 2195.45 |
| 1685404800000 | 2177.44 |
| 1685491200000 | 2155.44 |
| 1685577600000 | 2142.54 |
| 1685664000000 | 2203.1 |
| 1685923200000 | 2185.25 |
| 1686009600000 | 2180.98 |
| 1686096000000 | 2172.31 |
| 1686182400000 | 2186.12 |
| 1686268800000 | 2190.96 |
| 1686528000000 | 2193.32 |
| 1686614400000 | 2186.32 |
| 1686700800000 | 2178.67 |
| 1686787200000 | 2205.03 |
| 1686873600000 | 2230.31 |
| 1687132800000 | 2181.48 |
| 1687219200000 | 2172.26 |
| 1687305600000 | 2137.43 |
| 1687392000000 | 2136.55 |
| 1687478400000 | 2151.67 |
| 1687737600000 | 2111.34 |
| 1687824000000 | 2125.46 |
| 1687910400000 | 2130.94 |
| 1687996800000 | 2114.23 |
| 1688083200000 | 2113.1 |
| 1688342400000 | 2157.64 |
| 1688428800000 | 2165.16 |
| 1688515200000 | 2145.5 |
| 1688601600000 | 2129.84 |
| 1688688000000 | 2109.8 |
| 1688947200000 | 2115.2399 |
| 1689033600000 | 2134.55 |
| 1689120000000 | 2115.03 |
| 1689206400000 | 2147.71 |
| 1689292800000 | 2142.93 |
| 1689552000000 | 2117.6 |
| 1689638400000 | 2112.58 |
| 1689724800000 | 2110.36 |
| 1689811200000 | 2126.95 |
| 1689897600000 | 2137.7399 |
| 1690156800000 | 2122.4699 |
| 1690243200000 | 2222.82 |
| 1690329600000 | 2215.05 |
| 1690416000000 | 2233.06 |
| 1690502400000 | 2275.87 |
| 1690761600000 | 2291.15 |
| 1690848000000 | 2281.48 |
| 1690934400000 | 2266.44 |
| 1691020800000 | 2284.93 |
| 1691107200000 | 2270.4 |
| 1691366400000 | 2254.23 |
| 1691452800000 | 2253.53 |
| 1691539200000 | 2251.69 |
| 1691625600000 | 2240.1 |
| 1691712000000 | 2191.3 |
| 1691971200000 | 2174.68 |
| 1692057600000 | 2156.86 |
| 1692144000000 | 2156.13 |
| 1692230400000 | 2158.59 |
| 1692316800000 | 2141.14 |
| 1692576000000 | 2098.9899 |
| 1692662400000 | 2121 |
| 1692748800000 | 2093.16 |
| 1692835200000 | 2123.03 |
| 1692921600000 | 2140.2 |
| 1693180800000 | 2156.05 |
| 1693267200000 | 2161.65 |
| 1693353600000 | 2137.64 |
| 1693440000000 | 2138.67 |
| 1693526400000 | 2177.81 |
| 1693785600000 | 2218.26 |
| 1693872000000 | 2205.36 |
| 1693958400000 | 2201.68 |
| 1694044800000 | 2171.42 |
| 1694131200000 | 2151.85 |
| 1694390400000 | 2177.52 |
| 1694476800000 | 2184.46 |
| 1694563200000 | 2171.88 |
| 1694649600000 | 2189.33 |
| 1694736000000 | 2174.67 |
| 1694995200000 | 2179.2 |
| 1695081600000 | 2174.19 |
| 1695168000000 | 2163.62 |
| 1695254400000 | 2152 |
| 1695340800000 | 2198.13 |
| 1695600000000 | 2194.69 |
| 1695686400000 | 2183.7399 |
| 1695772800000 | 2201.6 |
| 1695859200000 | 2178.38 |
| 1695945600000 | 2173.36 |
| 1696204800000 | 2192.09 |
| 1696291200000 | 2196.59 |
| 1696377600000 | 2193.02 |
| 1696464000000 | 2185.13 |
| 1696550400000 | 2183.45 |
| 1696809600000 | 2175.9899 |
| 1696896000000 | 2148.66 |
| 1696982400000 | 2150.06 |
| 1697068800000 | 2183.41 |
| 1697155200000 | 2170.84 |
| 1697414400000 | 2141.33 |
| 1697500800000 | 2143.63 |
| 1697587200000 | 2143.28 |
| 1697673600000 | 2081.52 |
| 1697760000000 | 2064.56 |
| 1698019200000 | 2043.18 |
| 1698105600000 | 2049.9 |
| 1698192000000 | 2062.81 |
| 1698278400000 | 2076.65 |
| 1698364800000 | 2087.93 |
| 1698624000000 | 2084.15 |
| 1698710400000 | 2086.84 |
| 1698796800000 | 2097.5 |
| 1698883200000 | 2078.19 |
| 1698969600000 | 2071.02 |
| 1699228800000 | 2098.43 |
| 1699315200000 | 2098.9899 |
| 1699401600000 | 2089.94 |
| 1699488000000 | 2084.01 |
| 1699574400000 | 2073 |
| 1699833600000 | 2059.84 |
| 1699920000000 | 2034.61 |
| 1700006400000 | 2060.42 |
| 1700092800000 | 2039.53 |
| 1700179200000 | 2031.99 |
| 1700438400000 | 2048.94 |
| 1700524800000 | 2072.12 |
| 1700611200000 | 2063.04 |
| 1700697600000 | 2062.32 |
| 1700784000000 | 2040.87 |
| 1701043200000 | 2022.06 |
| 1701129600000 | 2012.74 |
| 1701216000000 | 2004.71 |
| 1701302400000 | 2020.45 |
| 1701388800000 | 2016.97 |
| 1701648000000 | 2006.81 |
| 1701734400000 | 1967.48 |
| 1701820800000 | 1968.47 |
| 1701907200000 | 1968.78 |
| 1701993600000 | 1973.46 |
| 1702252800000 | 1978.34 |
| 1702339200000 | 1982.46 |
| 1702425600000 | 1939.62 |
| 1702512000000 | 1909.68 |
| 1702598400000 | 1929.78 |
| 1702857600000 | 1925.36 |
| 1702944000000 | 1910.56 |
| 1703030400000 | 1899.9 |
| 1703116800000 | 1914 |
| 1703203200000 | 1915.59 |
| 1703635200000 | 1897.45 |
| 1703721600000 | 1951.74 |
| 1703808000000 | 1974.93 |
| 1704153600000 | 1949.31 |
| 1704240000000 | 1951.64 |
| 1704326400000 | 1926.48 |
| 1704412800000 | 1918.82 |
| 1704672000000 | 1896.92 |
| 1704758400000 | 1911.82 |
| 1704844800000 | 1892.52 |
| 1704931200000 | 1906.49 |
| 1705017600000 | 1899.15 |
| 1705276800000 | 1900.95 |
| 1705363200000 | 1924.38 |
| 1705449600000 | 1885.75 |
| 1705536000000 | 1914.59 |
| 1705622400000 | 1913.83 |
| 1705881600000 | 1897.87 |
| 1705968000000 | 1915.45 |
| 1706054400000 | 1930.55 |
| 1706140800000 | 1978.32 |
| 1706227200000 | 1971.69 |
| 1706486400000 | 1977.36 |
| 1706572800000 | 1940.4 |
| 1706659200000 | 1920.25 |
| 1706745600000 | 1925.93 |
| 1706832000000 | 1914.04 |
| 1707091200000 | 1946.89 |
| 1707177600000 | 1997.71 |
| 1707264000000 | 2011.43 |
| 1707350400000 | 2014.04 |
| 1707436800000 | 2010.13 |
| 1707696000000 | 2013.66 |
| 1707782400000 | 2023.06 |
| 1707868800000 | 2022.4 |
| 1707955200000 | 2014.7 |
| 1708041600000 | 2012.94 |
| 1708300800000 | 2029.74 |
| 1708387200000 | 2024.37 |
| 1708473600000 | 2071.39 |
| 1708560000000 | 2082.56 |
| 1708646400000 | 2078.34 |
| 1708905600000 | 2043.7 |
| 1708992000000 | 2059.2 |
| 1709078400000 | 2043.02 |
| 1709164800000 | 2070.28 |
| 1709251200000 | 2074.91 |
| 1709510400000 | 2064.61 |
| 1709596800000 | 2084.34 |
| 1709683200000 | 2064.53 |
| 1709769600000 | 2056.19 |
| 1709856000000 | 2054.65 |
| 1710115200000 | 2081.85 |
| 1710201600000 | 2096.96 |
| 1710288000000 | 2067.02 |
| 1710374400000 | 2074.61 |
| 1710460800000 | 2077.16 |
| 1710720000000 | 2083.4 |
| 1710806400000 | 2077.35 |
| 1710892800000 | 2083.62 |
| 1710979200000 | 2082.81 |
| 1711065600000 | 2065.63 |
| 1711324800000 | 2061.6 |
| 1711411200000 | 2075.59 |
| 1711497600000 | 2060.55 |
| 1711584000000 | 2069.88 |
| 1712016000000 | 2101.16 |
| 1712102400000 | 2082.9899 |
| 1712188800000 | 2074.27 |
| 1712275200000 | 2083.86 |
| 1712534400000 | 2061.2399 |
| 1712620800000 | 2050.79 |
| 1712707200000 | 2059.41 |
| 1712793600000 | 2062.92 |
| 1712880000000 | 2058.2199 |
| 1713139200000 | 2100.81 |
| 1713225600000 | 2089.7 |
| 1713312000000 | 2114.21 |
| 1713398400000 | 2119.7199 |
| 1713484800000 | 2102.05 |
| 1713744000000 | 2105.19 |
| 1713830400000 | 2087.37 |
| 1713916800000 | 2096.75 |
| 1714003200000 | 2102.57 |
| 1714089600000 | 2137.2 |
| 1714348800000 | 2144.8 |
| 1714435200000 | 2146.67 |
| 1714521600000 | 2148.48 |
| 1714608000000 | 2147.48 |
| 1714694400000 | 2131.71 |
| 1714953600000 | 2171.59 |
| 1715040000000 | 2173.7399 |
| 1715126400000 | 2158.82 |
| 1715212800000 | 2164.83 |
| 1715299200000 | 2176.37 |
| 1715558400000 | 2164.38 |
| 1715644800000 | 2149.68 |
| 1715731200000 | 2139.16 |
| 1715817600000 | 2156.75 |
| 1715904000000 | 2184.31 |
| 1716163200000 | 2187.4 |
| 1716249600000 | 2182.34 |
| 1716336000000 | 2188.7399 |
| 1716422400000 | 2167.53 |
| 1716508800000 | 2140.5 |
| 1716768000000 | 2155.28 |
| 1716854400000 | 2135.89 |
| 1716940800000 | 2149.38 |
| 1717027200000 | 2126.16 |
| 1717113600000 | 2115.32 |
| 1717372800000 | 2115.01 |
| 1717459200000 | 2125.58 |
| 1717545600000 | 2114.18 |
| 1717632000000 | 2112.95 |
| 1717718400000 | 2119.3 |
| 1717977600000 | 2134.6 |
| 1718064000000 | 2106.3 |
| 1718150400000 | 2082.93 |
| 1718236800000 | 2085.64 |
| 1718323200000 | 2122.63 |
| 1718582400000 | 2108.94 |
| 1718668800000 | 2103.84 |
| 1718755200000 | 2104.46 |
| 1718841600000 | 2095.2199 |
| 1718928000000 | 2094.26 |
| 1719187200000 | 2088.82 |
| 1719273600000 | 2092.04 |
| 1719360000000 | 2099.51 |
| 1719446400000 | 2086.42 |
| 1719532800000 | 2089.03 |
| 1719792000000 | 2096.64 |
| 1719878400000 | 2100.8 |
| 1719964800000 | 2084.78 |
| 1720051200000 | 2080.18 |
| 1720137600000 | 2057.92 |
| 1720396800000 | 2044.19 |
| 1720483200000 | 2071.83 |
| 1720569600000 | 2070.4699 |
| 1720656000000 | 2082.4 |
| 1720742400000 | 2099.46 |
| 1721001600000 | 2099.26 |
| 1721088000000 | 2112.56 |
| 1721174400000 | 2113.51 |
| 1721260800000 | 2125.46 |
| 1721347200000 | 2134.43 |
| 1721606400000 | 2114.32 |
| 1721692800000 | 2088.64 |
| 1721779200000 | 2072.14 |
| 1721865600000 | 2074.2199 |
| 1721952000000 | 2068.48 |
| 1722211200000 | 2070.68 |
| 1722297600000 | 2059.36 |
| 1722384000000 | 2103.92 |
| 1722470400000 | 2091.25 |
| 1722556800000 | 2055.12 |
| 1722816000000 | 2052.3 |
| 1722902400000 | 2044.42 |
| 1722988800000 | 2034.28 |
| 1723075200000 | 2052.9899 |
| 1723161600000 | 2049.3 |
| 1723420800000 | 2043.46 |
| 1723507200000 | 2040.62 |
| 1723593600000 | 2021.73 |
| 1723680000000 | 2050.51 |
| 1723766400000 | 2056.9699 |
| 1724025600000 | 2061.79 |
| 1724112000000 | 2046.22 |
| 1724198400000 | 2041.61 |
| 1724284800000 | 2044.08 |
| 1724371200000 | 2048.55 |
| 1724630400000 | 2053.78 |
| 1724716800000 | 2046.14 |
| 1724803200000 | 2037.01 |
| 1724889600000 | 2038.32 |
| 1724976000000 | 2068.23 |
| 1725235200000 | 2034.61 |
| 1725321600000 | 2037.24 |
| 1725408000000 | 2014.8 |
| 1725494400000 | 2024.05 |
| 1725580800000 | 2009.26 |
| 1725840000000 | 1985.58 |
| 1725926400000 | 1990.05 |
| 1726012800000 | 1983.97 |
| 1726099200000 | 1969.15 |
| 1726185600000 | 1965.52 |
| 1726444800000 | 1959.33 |
| 1726531200000 | 1959.24 |
| 1726617600000 | 1971.96 |
| 1726704000000 | 1989.27 |
| 1726790400000 | 1975.51 |
| 1727049600000 | 1989.42 |
| 1727136000000 | 2082.75 |
| 1727222400000 | 2116.96 |
| 1727308800000 | 2213.32 |
| 1727395200000 | 2277.32 |
| 1727654400000 | 2432.17 |
| 1727740800000 | 2450.64 |
| 1727827200000 | 2459.61 |
| 1727913600000 | 2463.65 |
| 1728000000000 | 2474.52 |
| 1728259200000 | 2473.17 |
| 1728345600000 | 2543.01 |
| 1728432000000 | 2375.55 |
| 1728518400000 | 2441.3 |
| 1728604800000 | 2389.75 |
| 1728864000000 | 2434.63 |
| 1728950400000 | 2364.73 |
| 1729036800000 | 2364.12 |
| 1729123200000 | 2338.41 |
| 1729209600000 | 2394.39 |
| 1729468800000 | 2390.01 |
| 1729555200000 | 2408.9 |
| 1729641600000 | 2429.23 |
| 1729728000000 | 2402.67 |
| 1729814400000 | 2391.87 |
| 1730073600000 | 2393.16 |
| 1730160000000 | 2377.86 |
| 1730246400000 | 2348.77 |
| 1730332800000 | 2336.34 |
| 1730419200000 | 2349.31 |
| 1730678400000 | 2372.53 |
| 1730764800000 | 2405.44 |
| 1730851200000 | 2396.19 |
| 1730937600000 | 2454.38 |
| 1731024000000 | 2440.59 |
| 1731283200000 | 2440.9899 |
| 1731369600000 | 2404.37 |
| 1731456000000 | 2424.66 |
| 1731542400000 | 2400.89 |
| 1731628800000 | 2384.66 |
| 1731888000000 | 2375.21 |
| 1731974400000 | 2370.77 |
| 1732060800000 | 2387.45 |
| 1732147200000 | 2387.94 |
| 1732233600000 | 2342.57 |
| 1732492800000 | 2310.04 |
| 1732579200000 | 2317.77 |
| 1732665600000 | 2330.2 |
| 1732752000000 | 2315.58 |
| 1732838400000 | 2331.9899 |
| 1733097600000 | 2354.56 |
| 1733184000000 | 2353.23 |
| 1733270400000 | 2351.57 |
| 1733356800000 | 2332.7 |
| 1733443200000 | 2365.48 |
| 1733702400000 | 2355.76 |
| 1733788800000 | 2406.77 |
| 1733875200000 | 2398 |
| 1733961600000 | 2426.73 |
| 1734048000000 | 2358.66 |
| 1734307200000 | 2349.98 |
| 1734393600000 | 2364.36 |
| 1734480000000 | 2385.03 |
| 1734566400000 | 2397.42 |
| 1734652800000 | 2379.69 |
| 1734912000000 | 2400.57 |
| 1734998400000 | 2430.9899 |
| 1735257600000 | 2422.01 |
| 1735516800000 | 2445.41 |
| 1735603200000 | 2423.29 |
| 1735776000000 | 2381.88 |
| 1735862400000 | 2356.6 |
| 1736121600000 | 2322.82 |
| 1736208000000 | 2341 |
| 1736294400000 | 2360.13 |
| 1736380800000 | 2352.4 |
| 1736467200000 | 2337.81 |
| 1736726400000 | 2338.82 |
| 1736812800000 | 2363.27 |
| 1736899200000 | 2351.6 |
| 1736985600000 | 2356.27 |
| 1737072000000 | 2357.89 |
| 1737331200000 | 2348.9899 |
| 1737417600000 | 2361.91 |
| 1737504000000 | 2325.84 |
| 1737590400000 | 2343.94 |
| 1737676800000 | 2343.92 |
| 1737936000000 | 2347.05 |
| 1738022400000 | 2363.81 |
| 1738108800000 | 2364.83 |
| 1738195200000 | 2362.2399 |
| 1738281600000 | 2370.42 |
| 1738540800000 | 2389.02 |
| 1738627200000 | 2373.84 |
| 1738713600000 | 2333.3 |
| 1738800000000 | 2361.6 |
| 1738886400000 | 2392.36 |
| 1739145600000 | 2395.58 |
| 1739232000000 | 2388.58 |
| 1739318400000 | 2405.7399 |
| 1739404800000 | 2401.82 |
| 1739491200000 | 2414.53 |
| 1739750400000 | 2419.27 |
| 1739836800000 | 2412.57 |
| 1739923200000 | 2429.03 |
| 1740009600000 | 2417.36 |
| 1740096000000 | 2439.07 |
| 1740355200000 | 2428.84 |
| 1740441600000 | 2386.66 |
| 1740528000000 | 2403.14 |
| 1740614400000 | 2434.23 |
| 1740700800000 | 2403.5 |
| 1740960000000 | 2370.76 |
| 1741046400000 | 2358.73 |
| 1741132800000 | 2330.3 |
| 1741219200000 | 2345.21 |
| 1741305600000 | 2335.87 |
| 1741564800000 | 2323.37 |
| 1741651200000 | 2326.25 |
| 1741737600000 | 2314.76 |
| 1741824000000 | 2331.94 |
| 1741910400000 | 2402.28 |
| 1742169600000 | 2390.17 |
| 1742256000000 | 2401.27 |
| 1742342400000 | 2422.2 |
| 1742428800000 | 2402.12 |
| 1742515200000 | 2369.73 |
| 1742774400000 | 2390.58 |
| 1742860800000 | 2387.36 |
| 1742947200000 | 2379.43 |
| 1743033600000 | 2387.78 |
| 1743120000000 | 2375.37 |
| 1743379200000 | 2371.52 |
| 1743465600000 | 2358.29 |
| 1743552000000 | 2345.63 |
| 1743638400000 | 2273.02 |
| 1743724800000 | 2299.91 |
| 1743984000000 | 2174.42 |
| 1744070400000 | 2211.56 |
| 1744156800000 | 2187.43 |
| 1744243200000 | 2183.34 |
| 1744329600000 | 2166.85 |
| 1744588800000 | 2171.1 |
| 1744675200000 | 2184.89 |
| 1744761600000 | 2183.4 |
| 1744848000000 | 2195.89 |
| 1745280000000 | 2171.82 |
| 1745366400000 | 2204.3 |
| 1745452800000 | 2205.46 |
| 1745539200000 | 2207.27 |
| 1745798400000 | 2203.4699 |
| 1745884800000 | 2207.12 |
| 1745971200000 | 2198.57 |
| 1746057600000 | 2215.33 |
| 1746144000000 | 2198.27 |
| 1746403200000 | 2204 |
| 1746489600000 | 2231.75 |
| 1746576000000 | 2239.25 |
| 1746662400000 | 2271.56 |
| 1746748800000 | 2280.46 |
| 1747008000000 | 2343.2399 |
| 1747094400000 | 2342.63 |
| 1747180800000 | 2366.57 |
| 1747267200000 | 2360.2 |
| 1747353600000 | 2352.21 |
| 1747612800000 | 2319.03 |
| 1747699200000 | 2330.1 |
| 1747785600000 | 2330.52 |
| 1747872000000 | 2350.77 |
| 1747958400000 | 2320.96 |
| 1748217600000 | 2297.53 |
| 1748304000000 | 2294.4 |
| 1748390400000 | 2302.8 |
| 1748476800000 | 2297.9 |
| 1748563200000 | 2287.36 |
| 1748822400000 | 2270.76 |
| 1748908800000 | 2288.4699 |
| 1748995200000 | 2285.03 |
| 1749081600000 | 2282.2 |
| 1749168000000 | 2296.05 |
| 1749427200000 | 2292.32 |
| 1749513600000 | 2283.14 |
| 1749600000000 | 2290.52 |
| 1749686400000 | 2272.57 |
| 1749772800000 | 2263.38 |
| 1750032000000 | 2262.7399 |
| 1750118400000 | 2275.08 |
| 1750204800000 | 2280.38 |
| 1750291200000 | 2273.61 |
| 1750377600000 | 2282.9899 |
| 1750636800000 | 2288.2 |
| 1750723200000 | 2296.38 |
| 1750809600000 | 2323.67 |
| 1750896000000 | 2307.57 |
| 1750982400000 | 2279.98 |
| 1751241600000 | 2280.87 |
| 1751328000000 | 2285.89 |
| 1751414400000 | 2294.95 |
| 1751500800000 | 2307.26 |
| 1751587200000 | 2318.55 |
| 1751846400000 | 2318.56 |
| 1751932800000 | 2337.44 |
| 1752019200000 | 2327.76 |
| 1752105600000 | 2355.01 |
| 1752192000000 | 2354.88 |
| 1752451200000 | 2362.11 |
| 1752537600000 | 2367.45 |
| 1752624000000 | 2362.95 |
| 1752710400000 | 2372.09 |
| 1752796800000 | 2378.88 |
| 1753056000000 | 2372.76 |
| 1753142400000 | 2379.92 |
| 1753228800000 | 2389.39 |
| 1753315200000 | 2388.17 |
| 1753401600000 | 2372.89 |
| 1753660800000 | 2396.81 |
| 1753747200000 | 2415.37 |
| 1753833600000 | 2437.21 |
| 1753920000000 | 2400.68 |
| 1754006400000 | 2362.37 |
| 1754265600000 | 2379.55 |
| 1754352000000 | 2401.2399 |
| 1754438400000 | 2391.33 |
| 1754524800000 | 2400.6 |
| 1754611200000 | 2388.29 |
| 1754870400000 | 2400.81 |
| 1754956800000 | 2395.54 |
| 1755043200000 | 2393.68 |
| 1755129600000 | 2411.94 |
| 1755216000000 | 2395.77 |
| 1755475200000 | 2414.28 |
| 1755561600000 | 2402.44 |
| 1755648000000 | 2426.79 |
| 1755734400000 | 2448.3 |
| 1755820800000 | 2453.46 |
| 1756080000000 | 2508.25 |
| 1756166400000 | 2508.14 |
| 1756252800000 | 2472.52 |
| 1756339200000 | 2479.7 |
| 1756425600000 | 2492.44 |
| 1756684800000 | 2486.02 |
| 1756771200000 | 2502.4899 |
| 1756857600000 | 2480.79 |
| 1756944000000 | 2468.51 |
| 1757030400000 | 2473.94 |
| 1757289600000 | 2476.4 |
| 1757376000000 | 2477.61 |
| 1757462400000 | 2485.17 |
| 1757548800000 | 2514.67 |
| 1757635200000 | 2495.81 |
| 1757894400000 | 2479.9899 |
| 1757980800000 | 2442.88 |
| 1758067200000 | 2449.92 |
| 1758153600000 | 2433.16 |
| 1758240000000 | 2441.05 |
| 1758499200000 | 2443.19 |
| 1758585600000 | 2442.32 |
| 1758672000000 | 2464.66 |
| 1758758400000 | 2479.51 |
| 1758844800000 | 2459.06 |
| 1759104000000 | 2479.6 |
| 1759190400000 | 2479.9699 |
| 1759276800000 | 2481 |
| 1759363200000 | 2487.69 |
| 1759449600000 | 2481.9699 |
| 1759708800000 | 2487.06 |
| 1759795200000 | 2498.25 |
| 1759881600000 | 2507.4899 |
| 1759968000000 | 2539.94 |
| 1760054400000 | 2518.54 |
| 1760313600000 | 2502.44 |
| 1760400000000 | 2494.17 |
| 1760486400000 | 2529.12 |
| 1760572800000 | 2536.61 |
| 1760659200000 | 2492.1 |
| 1760918400000 | 2502.05 |
| 1761004800000 | 2543.32 |
| 1761091200000 | 2532.58 |
| 1761177600000 | 2543.8 |
| 1761264000000 | 2551.7399 |
| 1761523200000 | 2581 |
| 1761609600000 | 2565.85 |
| 1761696000000 | 2572.58 |
| 1761782400000 | 2575.57 |
| 1761868800000 | 2554.61 |
| 1762128000000 | 2565.14 |
| 1762214400000 | 2568.02 |
| 1762300800000 | 2563.52 |
| 1762387200000 | 2567.67 |
| 1762473600000 | 2552.43 |
| 1762732800000 | 2579.92 |
| 1762819200000 | 2551.06 |
| 1762905600000 | 2559.1 |
| 1762992000000 | 2576.86 |
| 1763078400000 | 2556.38 |
| 1763337600000 | 2536.2399 |
| 1763424000000 | 2531.5 |
| 1763510400000 | 2553.18 |
| 1763596800000 | 2549.81 |
| 1763683200000 | 2512.7199 |
| STOXX China A 50 | STOXX China A 900 | |
|---|---|---|
| 2018 | -18.903067881521 | -25.939828114922 |
| 2019 | 41.902900760146 | 35.63977483978 |
| 2020 | 23.845878635148 | 22.403941155637 |
| 2021 | -0.68712162148477 | 13.537647443604 |
| 2022 | -20.277180673919 | -20.699371994602 |
| 2023 | -16.506715727126 | -12.857079665739 |
| 2024 | 22.995971080227 | 17.114700959658 |
| 2025 | 6.5899511849701 | 11.211468074228 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return CNY | CH0198387505 | SXCNA5C | SXCNA5C INDEX | .SXCNA5C |
| Gross Return CNY | CH0198387539 | SXCNA5GC | SXCNA5GC INDEX | .SXCNA5GC |
| Price CNY | CH0198387471 | SXCNA5N | SXCNA5N INDEX | .SXCNA5N |
| Price EUR | CH0198387448 | SXCNA5P | SXCNA5P INDEX | .SXCNA5P |
| Net Return EUR | CH0198387489 | SXCNA5R | SXCNA5R INDEX | .SXCNA5R |
| Gross Return EUR | CH0198387513 | SXCNA5GR | SXCNA5GR INDEX | .SXCNA5GR |
| Net Return HKD | CH0206933373 | SXCNA5K | .SXCNA5K | |
| Price HKD | CH0206933464 | SXCNA5H | .SXCNA5H | |
| Gross Return HKD | CH0206932805 | SXCNA5GK | .SXCNA5GK | |
| Net Return USD | CH0198387497 | SXCNA5V | SXCNA5V INDEX | .SXCNA5V |
| Gross Return USD | CH0198387521 | SXCNA5GV | SXCNA5GV INDEX | .SXCNA5GV |
| Price USD | CH0198387463 | SXCNA5T | SXCNA5T INDEX | .SXCNA5T |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Moutai 'A' | Food, Beverage and Tobacco | China | 7.993% |
| PING AN INSUR GP CO. OF CN 'A' | Insurance | China | 5.491% |
| CHINA MERCHANTS BANK 'A' | Banks | China | 5.292% |
| ZIJIN MINING GROUP 'A' | Basic Resources | China | 4.286% |
| CHINA YANGTZE PWR. 'A' | Utilities | China | 3.810% |
| MIDEA GROUP 'A' | Consumer Products and Services | China | 3.594% |
| FOXCONN INDUST. INTERNET 'A' | Telecommunications | China | 3.253% |
| Ind Bank 'A' | Banks | China | 3.242% |
| LUXSHARE PRECISION IND. 'A' | Consumer Products and Services | China | 2.759% |
| BYD 'A' | Automobiles and Parts | China | 2.646% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.