Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 50 | 2,654.2 | 1,122.1 | 22.4 | 15.1 | 110.8 | 9.5 | 9.9 | 0.8 | 13.8 |
STOXX China A 900 | 6,661.9 | 3,102.2 | 3.4 | 1.7 | 115.2 | 0.6 | 3.7 | 0.0 | 6.3 |
Supersector weighting (top 10)
Banks | 24.6 |
---|---|
Food, Beverage and Tobacco | 18.1 |
Consumer Products and Services | 9.4 |
Insurance | 7.8 |
Industrial Goods and Services | 5.9 |
Energy | 5.6 |
Utilities | 5.0 |
Financial Services | 4.5 |
Technology | 3.9 |
Health Care | 3.7 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 50 | -0.2 | 18.1 | 15.4 | -20.0 | 2.3 | N/A | N/A | 15.7 | -7.2 | 0.5 |
STOXX China A 900 | 0.9 | 15.7 | 12.5 | -19.0 | 18.5 | N/A | N/A | 12.7 | -6.9 | 3.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 50 | N/A | N/A | 19.3 | 20.5 | 21.2 | N/A | N/A | 0.6 | -0.5 | 0.0 |
STOXX China A 900 | N/A | N/A | 21.5 | 20.3 | 20.7 | N/A | N/A | 0.4 | -0.5 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 50 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.8 | 8.4 | 8.2 | 7.2 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 50 | 0.7 | 0.8 | 0.8 | 0.9 | 1.0 | -1.4 | 0.2 | 0.2 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX China A 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 50 | 11.6 | 10.8 | 11.4 | 11.4 | 1.3 | 4.1 | 1.2 | 21.7 |
STOXX China A 900 | 16.8 | 14.0 | 14.6 | 14.6 | 1.4 | 3.2 | 1.0 | 43.4 |
Performance and annual returns
STOXX China A 50 | |
---|---|
1072051200000 | 379.43 |
1072137600000 | 381.13 |
1072224000000 | 383.28 |
1072656000000 | 378.54 |
1072742400000 | 379.43 |
1072828800000 | 374.67 |
1073001600000 | 378.53 |
1073260800000 | 390.65 |
1073347200000 | 393.13 |
1073433600000 | 399.15 |
1073520000000 | 400.1 |
1073606400000 | 391.79 |
1073865600000 | 404.17 |
1073952000000 | 400.26 |
1074038400000 | 397.78 |
1074124800000 | 398.75 |
1074211200000 | 408.05 |
1074470400000 | 409.02 |
1074556800000 | 401.79 |
1074643200000 | 400.21 |
1074729600000 | 397.58 |
1074816000000 | 401.53 |
1075075200000 | 405.18 |
1075161600000 | 399.82 |
1075248000000 | 404.96 |
1075334400000 | 414.35 |
1075420800000 | 401.54 |
1075680000000 | 411.21 |
1075766400000 | 411.46 |
1075852800000 | 419.95 |
1075939200000 | 419.72 |
1076025600000 | 412.71 |
1076284800000 | 419.04 |
1076371200000 | 415.54 |
1076457600000 | 408.42 |
1076544000000 | 405.44 |
1076630400000 | 407.18 |
1076889600000 | 415.32 |
1076976000000 | 415.03 |
1077062400000 | 424 |
1077148800000 | 420.46 |
1077235200000 | 428.06 |
1077494400000 | 417.23 |
1077580800000 | 412.37 |
1077667200000 | 410.2 |
1077753600000 | 415.73 |
1077840000000 | 417.75 |
1078099200000 | 422.82 |
1078185600000 | 429.27 |
1078272000000 | 423.48 |
1078358400000 | 426.01 |
1078444800000 | 417.66 |
1078704000000 | 409.76 |
1078790400000 | 413.05 |
1078876800000 | 425.5 |
1078963200000 | 425.01 |
1079049600000 | 430.23 |
1079308800000 | 439.39 |
1079395200000 | 440.85 |
1079481600000 | 442.22 |
1079568000000 | 428.7 |
1079654400000 | 438.97 |
1079913600000 | 438.08 |
1080000000000 | 434.23 |
1080086400000 | 440.07 |
1080172800000 | 440.2 |
1080259200000 | 440.74 |
1080518400000 | 435.15 |
1080604800000 | 434.64 |
1080691200000 | 432.78 |
1080777600000 | 435.88 |
1080864000000 | 446.6 |
1081123200000 | 448.43 |
1081209600000 | 447.28 |
1081296000000 | 444.02 |
1081382400000 | 445.84 |
1081814400000 | 434.73 |
1081900800000 | 429.16 |
1081987200000 | 424.46 |
1082073600000 | 428.93 |
1082332800000 | 421.53 |
1082419200000 | 423.66 |
1082505600000 | 420.23 |
1082592000000 | 419.91 |
1082678400000 | 417.02 |
1082937600000 | 417.83 |
1083024000000 | 411.87 |
1083110400000 | 412.6 |
1083196800000 | 399.72 |
1083283200000 | 401.79 |
1083542400000 | 403.49 |
1083628800000 | 397.51 |
1083715200000 | 395.89 |
1083801600000 | 398.63 |
1083888000000 | 405.08 |
1084147200000 | 395.54 |
1084233600000 | 396.11 |
1084320000000 | 404.23 |
1084406400000 | 405.49 |
1084492800000 | 394.58 |
1084752000000 | 385.36 |
1084838400000 | 390.25 |
1084924800000 | 388.05 |
1085011200000 | 387.62 |
1085097600000 | 389.61 |
1085356800000 | 387.6 |
1085443200000 | 378.75 |
1085529600000 | 380.54 |
1085616000000 | 383.91 |
1085702400000 | 383.09 |
1085961600000 | 385.93 |
1086048000000 | 389.38 |
1086134400000 | 386.72 |
1086220800000 | 380.64 |
1086307200000 | 378.53 |
1086566400000 | 372.36 |
1086652800000 | 369.68 |
1086739200000 | 371.43 |
1086825600000 | 370.1 |
1086912000000 | 373.52 |
1087171200000 | 364.58 |
1087257600000 | 367.86 |
1087344000000 | 374.62 |
1087430400000 | 365.38 |
1087516800000 | 357.26 |
1087776000000 | 358.26 |
1087862400000 | 361.91 |
1087948800000 | 359.85 |
1088035200000 | 354.66 |
1088121600000 | 349.3 |
1088380800000 | 345.06 |
1088467200000 | 353.5 |
1088553600000 | 348.89 |
1088640000000 | 360.25 |
1088726400000 | 356.17 |
1088985600000 | 357.47 |
1089072000000 | 359.3 |
1089158400000 | 353.49 |
1089244800000 | 353.79 |
1089331200000 | 351.35 |
1089590400000 | 344.55 |
1089676800000 | 347.64 |
1089763200000 | 347.54 |
1089849600000 | 353.69 |
1089936000000 | 359.65 |
1090195200000 | 359.82 |
1090281600000 | 360.29 |
1090368000000 | 362.38 |
1090454400000 | 353.4 |
1090540800000 | 359.08 |
1090800000000 | 353.1 |
1090886400000 | 354.9 |
1090972800000 | 356 |
1091059200000 | 360.74 |
1091145600000 | 357.32 |
1091404800000 | 355.05 |
1091491200000 | 351.25 |
1091577600000 | 361.63 |
1091664000000 | 356.03 |
1091750400000 | 349.83 |
1092009600000 | 352.32 |
1092096000000 | 354.88 |
1092182400000 | 350.9 |
1092268800000 | 347.6 |
1092355200000 | 343.95 |
1092614400000 | 342.33 |
1092700800000 | 344.26 |
1092787200000 | 345.08 |
1092873600000 | 340.52 |
1092960000000 | 342.15 |
1093219200000 | 342.47 |
1093305600000 | 346.92 |
1093392000000 | 345.52 |
1093478400000 | 343.58 |
1093564800000 | 343.07 |
1093824000000 | 340.47 |
1093910400000 | 342.24 |
1093996800000 | 336.53 |
1094083200000 | 337.96 |
1094169600000 | 340.76 |
1094428800000 | 338.76 |
1094515200000 | 338.6 |
1094601600000 | 333.26 |
1094688000000 | 326.22 |
1094774400000 | 326.26 |
1095033600000 | 319.53 |
1095120000000 | 329.08 |
1095206400000 | 345 |
1095292800000 | 347.36 |
1095379200000 | 358.2 |
1095638400000 | 370.71 |
1095724800000 | 362.87 |
1095811200000 | 357.78 |
1095897600000 | 370.41 |
1095984000000 | 365.57 |
1096243200000 | 362.51 |
1096329600000 | 364.34 |
1096416000000 | 360.7 |
1096502400000 | 353.92 |
1096588800000 | 353.48 |
1096848000000 | 356.96 |
1096934400000 | 356.43 |
1097020800000 | 357.12 |
1097107200000 | 357.22 |
1097193600000 | 361.52 |
1097452800000 | 359.23 |
1097539200000 | 352.78 |
1097625600000 | 353.22 |
1097712000000 | 340.53 |
1097798400000 | 339.73 |
1098057600000 | 339.02 |
1098144000000 | 339.63 |
1098230400000 | 337.67 |
1098316800000 | 332.83 |
1098403200000 | 336.37 |
1098662400000 | 328.7 |
1098748800000 | 333.4 |
1098835200000 | 337.03 |
1098921600000 | 335.55 |
1099008000000 | 328.9 |
1099267200000 | 326.12 |
1099353600000 | 325.47 |
1099440000000 | 328.18 |
1099526400000 | 320.02 |
1099612800000 | 317.86 |
1099872000000 | 319.77 |
1099958400000 | 321.1 |
1100044800000 | 333.26 |
1100131200000 | 330.9 |
1100217600000 | 329.6 |
1100476800000 | 333.8 |
1100563200000 | 333.19 |
1100649600000 | 327.95 |
1100736000000 | 332.79 |
1100822400000 | 332.73 |
1101081600000 | 331.71 |
1101168000000 | 326.98 |
1101254400000 | 323.2 |
1101340800000 | 321.5 |
1101427200000 | 319.88 |
1101686400000 | 316.83 |
1101772800000 | 316.08 |
1101859200000 | 313.92 |
1101945600000 | 313.85 |
1102032000000 | 309.64 |
1102291200000 | 310.96 |
1102377600000 | 307.68 |
1102464000000 | 309.98 |
1102550400000 | 313.8 |
1102636800000 | 312.45 |
1102896000000 | 309.54 |
1102982400000 | 308.72 |
1103068800000 | 308.37 |
1103155200000 | 311.02 |
1103241600000 | 306.78 |
1103500800000 | 300.71 |
1103587200000 | 300.34 |
1103673600000 | 307.02 |
1103760000000 | 299.7 |
1103846400000 | 299.37 |
1104105600000 | 296.34 |
1104192000000 | 296.5 |
1104278400000 | 295.17 |
1104364800000 | 294.15 |
1104451200000 | 295.53 |
1104710400000 | 297.63 |
1104796800000 | 297.19 |
1104883200000 | 300 |
1104969600000 | 299.08 |
1105056000000 | 301.91 |
1105315200000 | 304.03 |
1105401600000 | 304.35 |
1105488000000 | 300.18 |
1105574400000 | 301.14 |
1105660800000 | 301.65 |
1105920000000 | 296.77 |
1106006400000 | 299.38 |
1106092800000 | 297.75 |
1106179200000 | 295.82 |
1106265600000 | 302.26 |
1106524800000 | 306.58 |
1106611200000 | 309.05 |
1106697600000 | 304.19 |
1106784000000 | 300.69 |
1106870400000 | 300.01 |
1107129600000 | 297.63 |
1107216000000 | 298.61 |
1107302400000 | 313.42 |
1107388800000 | 310.7 |
1107475200000 | 320.13 |
1107734400000 | 322.96 |
1107820800000 | 322.72 |
1107907200000 | 321.8 |
1107993600000 | 320.03 |
1108080000000 | 320.29 |
1108339200000 | 317.88 |
1108425600000 | 316.48 |
1108512000000 | 317.95 |
1108598400000 | 315.21 |
1108684800000 | 311.01 |
1108944000000 | 317.29 |
1109030400000 | 318.8 |
1109116800000 | 317.93 |
1109203200000 | 318.09 |
1109289600000 | 317.71 |
1109548800000 | 315.92 |
1109635200000 | 316.24 |
1109721600000 | 313.47 |
1109808000000 | 316.02 |
1109894400000 | 312.06 |
1110153600000 | 315.15 |
1110240000000 | 316.9 |
1110326400000 | 315.01 |
1110412800000 | 307.57 |
1110499200000 | 308.47 |
1110758400000 | 312.35 |
1110844800000 | 308.96 |
1110931200000 | 303.64 |
1111017600000 | 302.19 |
1111104000000 | 299.79 |
1111363200000 | 304.74 |
1111449600000 | 303.45 |
1111536000000 | 302.95 |
1111622400000 | 304.25 |
1112054400000 | 303.1 |
1112140800000 | 298.15 |
1112227200000 | 299.11 |
1112313600000 | 311.53 |
1112572800000 | 308.37 |
1112659200000 | 306.37 |
1112745600000 | 311.7 |
1112832000000 | 314.45 |
1112918400000 | 316.93 |
1113177600000 | 312.16 |
1113264000000 | 309.33 |
1113350400000 | 315.67 |
1113436800000 | 315.4 |
1113523200000 | 309.79 |
1113782400000 | 303.65 |
1113868800000 | 303.44 |
1113955200000 | 298.76 |
1114041600000 | 298.68 |
1114128000000 | 297.66 |
1114387200000 | 298.72 |
1114473600000 | 300.57 |
1114560000000 | 298.87 |
1114646400000 | 303.59 |
1114732800000 | 301.08 |
1114992000000 | 300.59 |
1115078400000 | 300.5 |
1115164800000 | 298.7 |
1115251200000 | 298.41 |
1115337600000 | 301.23 |
1115596800000 | 295.14 |
1115683200000 | 295.54 |
1115769600000 | 293.09 |
1115856000000 | 290.61 |
1115942400000 | 291.53 |
1116201600000 | 287.54 |
1116288000000 | 289.58 |
1116374400000 | 287.8 |
1116460800000 | 289.08 |
1116547200000 | 291.13 |
1116806400000 | 285.11 |
1116892800000 | 285.56 |
1116979200000 | 284.96 |
1117065600000 | 283.34 |
1117152000000 | 279.31 |
1117411200000 | 282.75 |
1117497600000 | 286.83 |
1117584000000 | 283.26 |
1117670400000 | 273.74 |
1117756800000 | 275.18 |
1118016000000 | 282.88 |
1118102400000 | 281.45 |
1118188800000 | 305.52 |
1118275200000 | 307.5 |
1118361600000 | 304.61 |
1118620800000 | 303.73 |
1118707200000 | 303.09 |
1118793600000 | 295.86 |
1118880000000 | 301.06 |
1118966400000 | 296.55 |
1119225600000 | 309.07 |
1119312000000 | 304.8 |
1119398400000 | 308.36 |
1119484800000 | 308.3 |
1119571200000 | 308.26 |
1119830400000 | 311.65 |
1119916800000 | 310.96 |
1120003200000 | 309.02 |
1120089600000 | 302.51 |
1120176000000 | 301.76 |
1120435200000 | 303.37 |
1120521600000 | 301.02 |
1120608000000 | 297.54 |
1120694400000 | 297.36 |
1120780800000 | 293.44 |
1121040000000 | 290.11 |
1121126400000 | 295.52 |
1121212800000 | 297.43 |
1121299200000 | 299.5 |
1121385600000 | 299.04 |
1121644800000 | 297.24 |
1121731200000 | 297.75 |
1121817600000 | 297.54 |
1121904000000 | 303.66 |
1121990400000 | 311.21 |
1122249600000 | 309.87 |
1122336000000 | 317.5 |
1122422400000 | 321.35 |
1122508800000 | 318.34 |
1122595200000 | 317.34 |
1122854400000 | 316.89 |
1122940800000 | 319.74 |
1123027200000 | 317.47 |
1123113600000 | 314.66 |
1123200000000 | 320.5 |
1123459200000 | 320.31 |
1123545600000 | 319.71 |
1123632000000 | 322.2 |
1123718400000 | 325.93 |
1123804800000 | 321.73 |
1124064000000 | 326.98 |
1124150400000 | 323.17 |
1124236800000 | 325.89 |
1124323200000 | 316.54 |
1124409600000 | 317.87 |
1124668800000 | 317.7 |
1124755200000 | 315.81 |
1124841600000 | 316.92 |
1124928000000 | 315.36 |
1125014400000 | 314.88 |
1125273600000 | 313 |
1125360000000 | 312.87 |
1125446400000 | 313.22 |
1125532800000 | 313.87 |
1125619200000 | 314.12 |
1125878400000 | 314.06 |
1125964800000 | 311.29 |
1126051200000 | 316.28 |
1126137600000 | 317.09 |
1126224000000 | 315.23 |
1126483200000 | 317.8 |
1126569600000 | 322.18 |
1126656000000 | 323.82 |
1126742400000 | 324.92 |
1126828800000 | 323.5 |
1127088000000 | 325.79 |
1127174400000 | 322.54 |
1127260800000 | 314.03 |
1127347200000 | 309.91 |
1127433600000 | 310.74 |
1127692800000 | 310.46 |
1127779200000 | 307.55 |
1127865600000 | 307.39 |
1127952000000 | 311.81 |
1128038400000 | 312.27 |
1128297600000 | 313.9 |
1128384000000 | 314.06 |
1128470400000 | 312.51 |
1128556800000 | 307.16 |
1128643200000 | 308.84 |
1128902400000 | 310.41 |
1128988800000 | 314.63 |
1129075200000 | 314.34 |
1129161600000 | 311 |
1129248000000 | 305.92 |
1129507200000 | 304.64 |
1129593600000 | 307.21 |
1129680000000 | 305.69 |
1129766400000 | 306.56 |
1129852800000 | 310.4 |
1130112000000 | 308.43 |
1130198400000 | 300.71 |
1130284800000 | 296.18 |
1130371200000 | 294.7 |
1130457600000 | 292.91 |
1130716800000 | 298.18 |
1130803200000 | 297.41 |
1130889600000 | 298.16 |
1130976000000 | 298.21 |
1131062400000 | 302.56 |
1131321600000 | 301.02 |
1131408000000 | 303.1 |
1131494400000 | 303.48 |
1131580800000 | 301.02 |
1131667200000 | 300.81 |
1131926400000 | 299.56 |
1132012800000 | 296.97 |
1132099200000 | 299.48 |
1132185600000 | 297.16 |
1132272000000 | 302.69 |
1132531200000 | 302.29 |
1132617600000 | 296.56 |
1132704000000 | 298.9 |
1132790400000 | 300.44 |
1132876800000 | 303.11 |
1133136000000 | 298.75 |
1133222400000 | 297.38 |
1133308800000 | 297.18 |
1133395200000 | 297.54 |
1133481600000 | 296.96 |
1133740800000 | 291.94 |
1133827200000 | 294.63 |
1133913600000 | 299.32 |
1134000000000 | 297 |
1134086400000 | 300.84 |
1134345600000 | 296.96 |
1134432000000 | 297.39 |
1134518400000 | 298.45 |
1134604800000 | 299.17 |
1134691200000 | 299.96 |
1134950400000 | 300.12 |
1135036800000 | 305.44 |
1135123200000 | 305.15 |
1135209600000 | 306.46 |
1135296000000 | 308.76 |
1135641600000 | 311.05 |
1135728000000 | 312.08 |
1135814400000 | 315.93 |
1135900800000 | 313.18 |
1136160000000 | 313.66 |
1136246400000 | 308.75 |
1136332800000 | 312.59 |
1136419200000 | 321.24 |
1136505600000 | 324.18 |
1136764800000 | 327.07 |
1136851200000 | 328.05 |
1136937600000 | 325.38 |
1137024000000 | 330.66 |
1137110400000 | 325.9 |
1137369600000 | 320.58 |
1137456000000 | 322.02 |
1137542400000 | 328.81 |
1137628800000 | 330.78 |
1137715200000 | 330.97 |
1137974400000 | 325.77 |
1138060800000 | 325.72 |
1138147200000 | 329.84 |
1138233600000 | 330.72 |
1138320000000 | 333.86 |
1138579200000 | 334.16 |
1138665600000 | 332.32 |
1138752000000 | 334.92 |
1138838400000 | 333.91 |
1138924800000 | 335.94 |
1139184000000 | 342.86 |
1139270400000 | 341.48 |
1139356800000 | 343.51 |
1139443200000 | 337.75 |
1139529600000 | 343.45 |
1139788800000 | 343.7 |
1139875200000 | 345.47 |
1139961600000 | 346.98 |
1140048000000 | 340.42 |
1140134400000 | 338.65 |
1140393600000 | 337.9 |
1140480000000 | 342.95 |
1140566400000 | 342.01 |
1140652800000 | 342.88 |
1140739200000 | 347.07 |
1140998400000 | 345.97 |
1141084800000 | 345.17 |
1141171200000 | 347.3 |
1141257600000 | 336.83 |
1141344000000 | 336.82 |
1141603200000 | 336.87 |
1141689600000 | 334.17 |
1141776000000 | 330.94 |
1141862400000 | 328.96 |
1141948800000 | 330.36 |
1142208000000 | 331.69 |
1142294400000 | 330.04 |
1142380800000 | 331.93 |
1142467200000 | 328.28 |
1142553600000 | 325.59 |
1142812800000 | 331.96 |
1142899200000 | 334.7 |
1142985600000 | 337.38 |
1143072000000 | 340.77 |
1143158400000 | 336.97 |
1143417600000 | 340.22 |
1143504000000 | 343.48 |
1143590400000 | 345.84 |
1143676800000 | 338.04 |
1143763200000 | 342.07 |
1144022400000 | 347.25 |
1144108800000 | 347.4 |
1144195200000 | 349.41 |
1144281600000 | 352.58 |
1144368000000 | 356.06 |
1144627200000 | 361.1 |
1144713600000 | 363.73 |
1144800000000 | 361.81 |
1144886400000 | 354.42 |
1145318400000 | 362.31 |
1145404800000 | 365.65 |
1145491200000 | 366.36 |
1145577600000 | 370.93 |
1145836800000 | 366.48 |
1145923200000 | 363.4 |
1146009600000 | 367.87 |
1146096000000 | 363.71 |
1146182400000 | 364.26 |
1146441600000 | 365.72 |
1146528000000 | 364.85 |
1146614400000 | 364.14 |
1146700800000 | 362.61 |
1146787200000 | 361.74 |
1147046400000 | 376.46 |
1147132800000 | 383.01 |
1147219200000 | 385.69 |
1147305600000 | 381.76 |
1147392000000 | 389.39 |
1147651200000 | 410.12 |
1147737600000 | 399.56 |
1147824000000 | 407.91 |
1147910400000 | 400.37 |
1147996800000 | 410.21 |
1148256000000 | 407.54 |
1148342400000 | 394.12 |
1148428800000 | 393.16 |
1148515200000 | 389.69 |
1148601600000 | 397.31 |
1148860800000 | 404.89 |
1148947200000 | 401.22 |
1149033600000 | 401.41 |
1149120000000 | 411.36 |
1149206400000 | 403.34 |
1149465600000 | 409.82 |
1149552000000 | 409.42 |
1149638400000 | 390.75 |
1149724800000 | 396.02 |
1149811200000 | 387.55 |
1150070400000 | 387.12 |
1150156800000 | 386.67 |
1150243200000 | 381.43 |
1150329600000 | 380.62 |
1150416000000 | 389.66 |
1150675200000 | 396.89 |
1150761600000 | 397.11 |
1150848000000 | 393.28 |
1150934400000 | 396.15 |
1151020800000 | 399.98 |
1151280000000 | 405.07 |
1151366400000 | 405.2 |
1151452800000 | 406.34 |
1151539200000 | 412.98 |
1151625600000 | 410.39 |
1151884800000 | 416.65 |
1151971200000 | 413.59 |
1152057600000 | 409.63 |
1152144000000 | 415.84 |
1152230400000 | 413.38 |
1152489600000 | 416.06 |
1152576000000 | 416.2 |
1152662400000 | 418.69 |
1152748800000 | 397.54 |
1152835200000 | 401.84 |
1153094400000 | 410.58 |
1153180800000 | 410.9 |
1153267200000 | 397.54 |
1153353600000 | 399.23 |
1153440000000 | 402.11 |
1153699200000 | 403.8 |
1153785600000 | 410.12 |
1153872000000 | 405.17 |
1153958400000 | 401.48 |
1154044800000 | 394.93 |
1154304000000 | 382.66 |
1154390400000 | 375.75 |
1154476800000 | 374.89 |
1154563200000 | 373.11 |
1154649600000 | 363.3 |
1154908800000 | 360.68 |
1154995200000 | 367.93 |
1155081600000 | 366.85 |
1155168000000 | 374.31 |
1155254400000 | 376.91 |
1155513600000 | 367.68 |
1155600000000 | 370.93 |
1155686400000 | 374.54 |
1155772800000 | 371.59 |
1155859200000 | 371.08 |
1156118400000 | 370.6 |
1156204800000 | 377.77 |
1156291200000 | 379.09 |
1156377600000 | 381.88 |
1156464000000 | 382.83 |
1156723200000 | 391.45 |
1156809600000 | 392.66 |
1156896000000 | 393.62 |
1156982400000 | 394.85 |
1157068800000 | 387.73 |
1157328000000 | 393.14 |
1157414400000 | 395.84 |
1157500800000 | 397.07 |
1157587200000 | 394.63 |
1157673600000 | 397.93 |
1157932800000 | 397.62 |
1158019200000 | 400.92 |
1158105600000 | 398.71 |
1158192000000 | 397.63 |
1158278400000 | 407.69 |
1158537600000 | 408.53 |
1158624000000 | 411.23 |
1158710400000 | 411.94 |
1158796800000 | 412.84 |
1158883200000 | 410.41 |
1159142400000 | 410.25 |
1159228800000 | 407.35 |
1159315200000 | 411.6 |
1159401600000 | 417.05 |
1159488000000 | 422.09 |
1159747200000 | 419.89 |
1159833600000 | 419.99 |
1159920000000 | 420.61 |
1160006400000 | 421.33 |
1160092800000 | 424.5 |
1160352000000 | 435.39 |
1160438400000 | 436.32 |
1160524800000 | 435.09 |
1160611200000 | 429.75 |
1160697600000 | 434.29 |
1160956800000 | 427.82 |
1161043200000 | 426.94 |
1161129600000 | 435.37 |
1161216000000 | 432.6 |
1161302400000 | 434.91 |
1161561600000 | 428.91 |
1161648000000 | 437.28 |
1161734400000 | 439.6 |
1161820800000 | 440.93 |
1161907200000 | 435.06 |
1162166400000 | 437.86 |
1162252800000 | 441.66 |
1162339200000 | 446.62 |
1162425600000 | 444.11 |
1162512000000 | 450.65 |
1162771200000 | 457.67 |
1162857600000 | 459.86 |
1162944000000 | 456.7 |
1163030400000 | 461.82 |
1163116800000 | 456.5 |
1163376000000 | 449.06 |
1163462400000 | 453.39 |
1163548800000 | 467.04 |
1163635200000 | 470.35 |
1163721600000 | 477.02 |
1163980800000 | 488.52 |
1164067200000 | 492.51 |
1164153600000 | 491.87 |
1164240000000 | 494.9 |
1164326400000 | 489.48 |
1164585600000 | 493.24 |
1164672000000 | 488.5 |
1164758400000 | 499.62 |
1164844800000 | 510.83 |
1164931200000 | 512.09 |
1165190400000 | 526.75 |
1165276800000 | 530.7 |
1165363200000 | 527.08 |
1165449600000 | 525.57 |
1165536000000 | 511.04 |
1165795200000 | 532.71 |
1165881600000 | 533.69 |
1165968000000 | 536.54 |
1166054400000 | 549.28 |
1166140800000 | 561.19 |
1166400000000 | 577.26 |
1166486400000 | 573.48 |
1166572800000 | 578.67 |
1166659200000 | 569.76 |
1166745600000 | 566.14 |
1167177600000 | 596.08 |
1167264000000 | 597.39 |
1167350400000 | 616.95 |
1167696000000 | 612.64 |
1167782400000 | 617.99 |
1167868800000 | 630.16 |
1167955200000 | 630.43 |
1168214400000 | 643.13 |
1168300800000 | 665.76 |
1168387200000 | 685.56 |
1168473600000 | 681.71 |
1168560000000 | 665.94 |
1168819200000 | 701.92 |
1168905600000 | 726.1 |
1168992000000 | 709.04 |
1169078400000 | 706.22 |
1169164800000 | 728.39 |
1169424000000 | 760.16 |
1169510400000 | 758.78 |
1169596800000 | 771.67 |
1169683200000 | 749.97 |
1169769600000 | 770.85 |
1170028800000 | 785.35 |
1170115200000 | 777.31 |
1170201600000 | 720.94 |
1170288000000 | 722.97 |
1170374400000 | 694.25 |
1170633600000 | 684.51 |
1170720000000 | 690.59 |
1170806400000 | 707.82 |
1170892800000 | 718.09 |
1170979200000 | 713.61 |
1171238400000 | 744.9 |
1171324800000 | 754.26 |
1171411200000 | 770.59 |
1171497600000 | 792.13 |
1171584000000 | 792.7 |
1171843200000 | 791.89 |
1171929600000 | 792.85 |
1172016000000 | 792.85 |
1172102400000 | 793.7 |
1172188800000 | 791.11 |
1172448000000 | 793.7 |
1172534400000 | 716.98 |
1172620800000 | 741.63 |
1172707200000 | 722.07 |
1172793600000 | 733.11 |
1173052800000 | 727.09 |
1173139200000 | 742.37 |
1173225600000 | 761.58 |
1173312000000 | 775.89 |
1173398400000 | 771.59 |
1173657600000 | 766.94 |
1173744000000 | 771.1 |
1173830400000 | 756.94 |
1173916800000 | 772.94 |
1174003200000 | 759.4 |
1174262400000 | 778.19 |
1174348800000 | 777.2 |
1174435200000 | 780.04 |
1174521600000 | 786.93 |
1174608000000 | 789.47 |
1174867200000 | 796.9 |
1174953600000 | 798.57 |
1175040000000 | 810.25 |
1175126400000 | 814.64 |
1175212800000 | 810.24 |
1175472000000 | 830.25 |
1175558400000 | 843.57 |
1175644800000 | 849.05 |
1175731200000 | 854.35 |
1176163200000 | 885.16 |
1176249600000 | 897.17 |
1176336000000 | 906.23 |
1176422400000 | 902.75 |
1176681600000 | 925.17 |
1176768000000 | 923.31 |
1176854400000 | 920.08 |
1176940800000 | 879.34 |
1177027200000 | 914.07 |
1177286400000 | 952.08 |
1177372800000 | 950.4 |
1177459200000 | 956.7 |
1177545600000 | 968.62 |
1177632000000 | 953.55 |
1177891200000 | 971.8 |
1177977600000 | 974.8 |
1178064000000 | 975.84 |
1178150400000 | 978.33 |
1178236800000 | 975.81 |
1178496000000 | 975.16 |
1178582400000 | 1015.17 |
1178668800000 | 1029.03 |
1178755200000 | 1036.92 |
1178841600000 | 1031.01 |
1179100800000 | 1040.6 |
1179187200000 | 998.11 |
1179273600000 | 1030.12 |
1179360000000 | 1055.42 |
1179446400000 | 1052.97 |
1179705600000 | 1066.87 |
1179792000000 | 1076.42 |
1179878400000 | 1091.96 |
1179964800000 | 1089.59 |
1180051200000 | 1107.58 |
1180310400000 | 1131.08 |
1180396800000 | 1160.53 |
1180483200000 | 1093.04 |
1180569600000 | 1119.19 |
1180656000000 | 1095.79 |
1180915200000 | 1010.12 |
1181001600000 | 1046.85 |
1181088000000 | 1059.69 |
1181174400000 | 1094.89 |
1181260800000 | 1104.01 |
1181520000000 | 1129.66 |
1181606400000 | 1167.56 |
1181692800000 | 1192.73 |
1181779200000 | 1181.79 |
1181865600000 | 1183.17 |
1182124800000 | 1220.55 |
1182211200000 | 1227.21 |
1182297600000 | 1198.63 |
1182384000000 | 1216.22 |
1182470400000 | 1172 |
1182729600000 | 1131.83 |
1182816000000 | 1145.64 |
1182902400000 | 1183.48 |
1182988800000 | 1140.89 |
1183075200000 | 1109.67 |
1183334400000 | 1097.61 |
1183420800000 | 1122.35 |
1183507200000 | 1098.85 |
1183593600000 | 1044.17 |
1183680000000 | 1087.95 |
1183939200000 | 1121.48 |
1184025600000 | 1107.54 |
1184112000000 | 1113.96 |
1184198400000 | 1118.4 |
1184284800000 | 1118.5 |
1184544000000 | 1085.57 |
1184630400000 | 1115.26 |
1184716800000 | 1119.09 |
1184803200000 | 1115.41 |
1184889600000 | 1164.08 |
1185148800000 | 1216.9 |
1185235200000 | 1218.28 |
1185321600000 | 1251.58 |
1185408000000 | 1260.58 |
1185494400000 | 1270.19 |
1185753600000 | 1295.37 |
1185840000000 | 1308.12 |
1185926400000 | 1266.42 |
1186012800000 | 1304.02 |
1186099200000 | 1355.9 |
1186358400000 | 1385.59 |
1186444800000 | 1393.64 |
1186531200000 | 1374.34 |
1186617600000 | 1429.83 |
1186704000000 | 1407.85 |
1186963200000 | 1419.08 |
1187049600000 | 1446.04 |
1187136000000 | 1460.83 |
1187222400000 | 1425.93 |
1187308800000 | 1385.29 |
1187568000000 | 1471.41 |
1187654400000 | 1495.34 |
1187740800000 | 1506.93 |
1187827200000 | 1534.91 |
1187913600000 | 1552.09 |
1188172800000 | 1562.4 |
1188259200000 | 1561.72 |
1188345600000 | 1524.32 |
1188432000000 | 1545.06 |
1188518400000 | 1560.6 |
1188777600000 | 1594.15 |
1188864000000 | 1582.06 |
1188950400000 | 1572.16 |
1189036800000 | 1587.48 |
1189123200000 | 1545.05 |
1189382400000 | 1566.27 |
1189468800000 | 1489.56 |
1189555200000 | 1498.64 |
1189641600000 | 1545.48 |
1189728000000 | 1556.29 |
1189987200000 | 1579.7 |
1190073600000 | 1553.56 |
1190160000000 | 1541.05 |
1190246400000 | 1546.47 |
1190332800000 | 1538.05 |
1190592000000 | 1558.03 |
1190678400000 | 1537.03 |
1190764800000 | 1514.62 |
1190851200000 | 1532.2 |
1190937600000 | 1564.01 |
1191196800000 | 1568.35 |
1191283200000 | 1577.16 |
1191369600000 | 1584.83 |
1191456000000 | 1579.23 |
1191542400000 | 1579.06 |
1191801600000 | 1626.31 |
1191888000000 | 1624.76 |
1191974400000 | 1629.65 |
1192060800000 | 1674.54 |
1192147200000 | 1680.06 |
1192406400000 | 1712.62 |
1192492800000 | 1735.71 |
1192579200000 | 1717.92 |
1192665600000 | 1643.68 |
1192752000000 | 1643.36 |
1193011200000 | 1620.15 |
1193097600000 | 1638.94 |
1193184000000 | 1674.85 |
1193270400000 | 1606.33 |
1193356800000 | 1625.86 |
1193616000000 | 1659.5 |
1193702400000 | 1684.25 |
1193788800000 | 1698.2 |
1193875200000 | 1701.95 |
1193961600000 | 1662.26 |
1194220800000 | 1609.33 |
1194307200000 | 1573.84 |
1194393600000 | 1582.09 |
1194480000000 | 1499.75 |
1194566400000 | 1492.97 |
1194825600000 | 1496.25 |
1194912000000 | 1471.75 |
1194998400000 | 1529.26 |
1195084800000 | 1519.29 |
1195171200000 | 1486.56 |
1195430400000 | 1467.56 |
1195516800000 | 1469.64 |
1195603200000 | 1444.79 |
1195689600000 | 1382.27 |
1195776000000 | 1411.09 |
1196035200000 | 1389.31 |
1196121600000 | 1362.59 |
1196208000000 | 1340.39 |
1196294400000 | 1422.47 |
1196380800000 | 1397.87 |
1196640000000 | 1407.57 |
1196726400000 | 1422.68 |
1196812800000 | 1482.83 |
1196899200000 | 1475.64 |
1196985600000 | 1494.79 |
1197244800000 | 1506.99 |
1197331200000 | 1509.94 |
1197417600000 | 1477.6 |
1197504000000 | 1428.89 |
1197590400000 | 1472.56 |
1197849600000 | 1422.95 |
1197936000000 | 1411.21 |
1198022400000 | 1452.68 |
1198108800000 | 1494.07 |
1198195200000 | 1505.92 |
1198454400000 | 1541 |
1198713600000 | 1559.65 |
1198800000000 | 1540.76 |
1199059200000 | 1554.12 |
1199232000000 | 1540.23 |
1199318400000 | 1541.94 |
1199404800000 | 1559.57 |
1199664000000 | 1585.79 |
1199750400000 | 1590.79 |
1199836800000 | 1613.61 |
1199923200000 | 1614.82 |
1200009600000 | 1640.58 |
1200268800000 | 1635.68 |
1200355200000 | 1622.36 |
1200441600000 | 1574.47 |
1200528000000 | 1540.08 |
1200614400000 | 1552.79 |
1200873600000 | 1485.4 |
1200960000000 | 1362.43 |
1201046400000 | 1423.96 |
1201132800000 | 1418.86 |
1201219200000 | 1452.51 |
1201478400000 | 1346.53 |
1201564800000 | 1350.3 |
1201651200000 | 1316.18 |
1201737600000 | 1302.61 |
1201824000000 | 1314.81 |
1202083200000 | 1423.17 |
1202169600000 | 1433.5 |
1202256000000 | 1434.05 |
1202342400000 | 1447.66 |
1202428800000 | 1445.07 |
1202688000000 | 1443.04 |
1202774400000 | 1437.75 |
1202860800000 | 1398.33 |
1202947200000 | 1413.46 |
1203033600000 | 1392.77 |
1203292800000 | 1422.37 |
1203379200000 | 1447.03 |
1203465600000 | 1406.56 |
1203552000000 | 1373.11 |
1203638400000 | 1309.09 |
1203897600000 | 1257.36 |
1203984000000 | 1249.66 |
1204070400000 | 1276.54 |
1204156800000 | 1263.54 |
1204243200000 | 1281.44 |
1204502400000 | 1307.2 |
1204588800000 | 1262.64 |
1204675200000 | 1238.93 |
1204761600000 | 1247.2 |
1204848000000 | 1233.68 |
1205107200000 | 1178.54 |
1205193600000 | 1178.66 |
1205280000000 | 1121.91 |
1205366400000 | 1101.54 |
1205452800000 | 1080.91 |
1205712000000 | 1042.39 |
1205798400000 | 1011.37 |
1205884800000 | 1044.37 |
1205971200000 | 1091.26 |
1206403200000 | 1032.09 |
1206489600000 | 1028.23 |
1206576000000 | 996.02 |
1206662400000 | 1052.14 |
1206921600000 | 1029.84 |
1207008000000 | 1006.65 |
1207094400000 | 1021.19 |
1207180800000 | 1050.61 |
1207267200000 | 1046.8 |
1207526400000 | 1096.86 |
1207612800000 | 1099.85 |
1207699200000 | 1031.81 |
1207785600000 | 1052.73 |
1207872000000 | 1054.5 |
1208131200000 | 980.79 |
1208217600000 | 992.06 |
1208304000000 | 959.66 |
1208390400000 | 947.42 |
1208476800000 | 929.18 |
1208736000000 | 931.41 |
1208822400000 | 948.56 |
1208908800000 | 1001.45 |
1208995200000 | 1111.63 |
1209081600000 | 1113.53 |
1209340800000 | 1087.56 |
1209427200000 | 1108.97 |
1209513600000 | 1165.75 |
1209600000000 | 1176.83 |
1209686400000 | 1179.95 |
1209945600000 | 1187.52 |
1210032000000 | 1168.34 |
1210118400000 | 1117.67 |
1210204800000 | 1135.44 |
1210291200000 | 1108.58 |
1210550400000 | 1108.14 |
1210636800000 | 1092.83 |
1210723200000 | 1126.11 |
1210809600000 | 1120.84 |
1210896000000 | 1113.33 |
1211155200000 | 1105.66 |
1211241600000 | 1044.35 |
1211328000000 | 1055.75 |
1211414400000 | 1038.54 |
1211500800000 | 1035.28 |
1211760000000 | 1002.19 |
1211846400000 | 1011.92 |
1211932800000 | 1046 |
1212019200000 | 1026.87 |
1212105600000 | 1040.77 |
1212364800000 | 1047.22 |
1212451200000 | 1049.02 |
1212537600000 | 1027.8 |
1212624000000 | 1013.04 |
1212710400000 | 997.32 |
1212969600000 | 1005.8 |
1213056000000 | 933.85 |
1213142400000 | 913.4 |
1213228800000 | 899.19 |
1213315200000 | 881.04 |
1213574400000 | 878.49 |
1213660800000 | 852.87 |
1213747200000 | 892.67 |
1213833600000 | 833.07 |
1213920000000 | 858.35 |
1214179200000 | 840.88 |
1214265600000 | 855.34 |
1214352000000 | 877.3 |
1214438400000 | 873.15 |
1214524800000 | 828.04 |
1214784000000 | 823 |
1214870400000 | 785.62 |
1214956800000 | 772.83 |
1215043200000 | 788.93 |
1215129600000 | 782.64 |
1215388800000 | 822.94 |
1215475200000 | 825.62 |
1215561600000 | 859.48 |
1215648000000 | 847.55 |
1215734400000 | 835.57 |
1215993600000 | 840.45 |
1216080000000 | 802.3 |
1216166400000 | 783.24 |
1216252800000 | 777.11 |
1216339200000 | 811.78 |
1216598400000 | 830.59 |
1216684800000 | 834.61 |
1216771200000 | 837.97 |
1216857600000 | 871.9 |
1216944000000 | 859.03 |
1217203200000 | 859.99 |
1217289600000 | 852.57 |
1217376000000 | 847.76 |
1217462400000 | 825.17 |
1217548800000 | 842.56 |
1217808000000 | 823.57 |
1217894400000 | 815.65 |
1217980800000 | 831.84 |
1218067200000 | 832.3 |
1218153600000 | 819.14 |
1218412800000 | 794.39 |
1218499200000 | 787.68 |
1218585600000 | 782.02 |
1218672000000 | 783.66 |
1218758400000 | 793.62 |
1219017600000 | 754.97 |
1219104000000 | 763.91 |
1219190400000 | 828.33 |
1219276800000 | 789.37 |
1219363200000 | 783.21 |
1219622400000 | 788.6 |
1219708800000 | 782.83 |
1219795200000 | 780.22 |
1219881600000 | 788.01 |
1219968000000 | 802.15 |
1220227200000 | 777 |
1220313600000 | 768.87 |
1220400000000 | 754.19 |
1220486400000 | 765.27 |
1220572800000 | 743.47 |
1220832000000 | 741.2 |
1220918400000 | 742.61 |
1221004800000 | 750.35 |
1221091200000 | 714.34 |
1221177600000 | 706.15 |
1221436800000 | 703.14 |
1221523200000 | 669.39 |
1221609600000 | 624.37 |
1221696000000 | 612.39 |
1221782400000 | 666.01 |
1222041600000 | 703.99 |
1222128000000 | 684.23 |
1222214400000 | 686.34 |
1222300800000 | 714.77 |
1222387200000 | 713.69 |
1222646400000 | 723.42 |
1222732800000 | 739.53 |
1222819200000 | 736.46 |
1222905600000 | 747.28 |
1222992000000 | 749.83 |
1223251200000 | 728.76 |
1223337600000 | 715.14 |
1223424000000 | 679.55 |
1223510400000 | 672.69 |
1223596800000 | 651.93 |
1223856000000 | 683.67 |
1223942400000 | 663.61 |
1224028800000 | 667.07 |
1224115200000 | 633.63 |
1224201600000 | 640.11 |
1224460800000 | 667.28 |
1224547200000 | 672.03 |
1224633600000 | 662.7 |
1224720000000 | 647.35 |
1224806400000 | 638.88 |
1225065600000 | 597.35 |
1225152000000 | 610.21 |
1225238400000 | 584.53 |
1225324800000 | 608.98 |
1225411200000 | 602.97 |
1225670400000 | 609.67 |
1225756800000 | 586.12 |
1225843200000 | 619 |
1225929600000 | 612.15 |
1226016000000 | 625.06 |
1226275200000 | 676.09 |
1226361600000 | 675.19 |
1226448000000 | 682.96 |
1226534400000 | 688.93 |
1226620800000 | 720.4 |
1226880000000 | 729.86 |
1226966400000 | 674.63 |
1227052800000 | 720.95 |
1227139200000 | 709.86 |
1227225600000 | 701 |
1227484800000 | 653.84 |
1227571200000 | 647.84 |
1227657600000 | 659.53 |
1227744000000 | 667.61 |
1227830400000 | 658.12 |
1228089600000 | 661.67 |
1228176000000 | 653.8 |
1228262400000 | 685.53 |
1228348800000 | 698.19 |
1228435200000 | 709.58 |
1228694400000 | 728.96 |
1228780800000 | 708.39 |
1228867200000 | 728.26 |
1228953600000 | 693.17 |
1229040000000 | 661.72 |
1229299200000 | 649.92 |
1229385600000 | 633.8 |
1229472000000 | 620.92 |
1229558400000 | 648.88 |
1229644800000 | 661.94 |
1229904000000 | 644.13 |
1229990400000 | 613.56 |
1230076800000 | 602.89 |
1230508800000 | 595.42 |
1230595200000 | 586.13 |
1230681600000 | 590.23 |
1230854400000 | 594.53 |
1231113600000 | 628.03 |
1231200000000 | 649.91 |
1231286400000 | 638.18 |
1231372800000 | 617.16 |
1231459200000 | 637.58 |
1231718400000 | 637.52 |
1231804800000 | 632.26 |
1231891200000 | 662.62 |
1231977600000 | 659.18 |
1232064000000 | 665.41 |
1232323200000 | 689.47 |
1232409600000 | 704.2 |
1232496000000 | 693.41 |
1232582400000 | 701.44 |
1232668800000 | 696.81 |
1232928000000 | 687.6 |
1233014400000 | 686.97 |
1233100800000 | 689.06 |
1233187200000 | 698.56 |
1233273600000 | 708.72 |
1233532800000 | 704.49 |
1233619200000 | 712.6 |
1233705600000 | 748.95 |
1233792000000 | 749.97 |
1233878400000 | 771.07 |
1234137600000 | 780.16 |
1234224000000 | 790.5 |
1234310400000 | 794.13 |
1234396800000 | 786.33 |
1234483200000 | 813.54 |
1234742400000 | 844.17 |
1234828800000 | 827.92 |
1234915200000 | 788.87 |
1235001600000 | 783.56 |
1235088000000 | 781.91 |
1235347200000 | 810.37 |
1235433600000 | 759.21 |
1235520000000 | 773.68 |
1235606400000 | 744.05 |
1235692800000 | 743.22 |
1235952000000 | 750.16 |
1236038400000 | 738.42 |
1236124800000 | 786.25 |
1236211200000 | 801.15 |
1236297600000 | 791.18 |
1236556800000 | 766.92 |
1236643200000 | 775.22 |
1236729600000 | 757.81 |
1236816000000 | 751.01 |
1236902400000 | 748.18 |
1237161600000 | 760.03 |
1237248000000 | 782.63 |
1237334400000 | 752.63 |
1237420800000 | 757.58 |
1237507200000 | 754.61 |
1237766400000 | 771.7 |
1237852800000 | 786.58 |
1237939200000 | 765.04 |
1238025600000 | 793.56 |
1238112000000 | 812.54 |
1238371200000 | 811.97 |
1238457600000 | 818.17 |
1238544000000 | 828.49 |
1238630400000 | 827.22 |
1238716800000 | 831.31 |
1238976000000 | 836.02 |
1239062400000 | 842.61 |
1239148800000 | 809.71 |
1239235200000 | 830.54 |
1239667200000 | 874.61 |
1239753600000 | 875.51 |
1239840000000 | 876.61 |
1239926400000 | 876.91 |
1240185600000 | 903.01 |
1240272000000 | 888.94 |
1240358400000 | 854.96 |
1240444800000 | 848.92 |
1240531200000 | 835.85 |
1240790400000 | 833.5 |
1240876800000 | 825.76 |
1240963200000 | 852.98 |
1241049600000 | 859.31 |
1241136000000 | 854.38 |
1241395200000 | 876.01 |
1241481600000 | 884.94 |
1241568000000 | 897.72 |
1241654400000 | 895.88 |
1241740800000 | 892.14 |
1242000000000 | 882.67 |
1242086400000 | 897.84 |
1242172800000 | 907.84 |
1242259200000 | 894.08 |
1242345600000 | 904.32 |
1242604800000 | 899.86 |
1242691200000 | 905.75 |
1242777600000 | 885.31 |
1242864000000 | 856.92 |
1242950400000 | 847.89 |
1243209600000 | 849.72 |
1243296000000 | 839.01 |
1243382400000 | 867.77 |
1243468800000 | 861.52 |
1243555200000 | 848.28 |
1243814400000 | 881.92 |
1243900800000 | 873.67 |
1243987200000 | 913.2 |
1244073600000 | 918.67 |
1244160000000 | 926.85 |
1244419200000 | 940.21 |
1244505600000 | 936.01 |
1244592000000 | 948.58 |
1244678400000 | 930.45 |
1244764800000 | 921.48 |
1245024000000 | 963.66 |
1245110400000 | 957.26 |
1245196800000 | 965.23 |
1245283200000 | 986.27 |
1245369600000 | 994.17 |
1245628800000 | 1004.79 |
1245715200000 | 991.64 |
1245801600000 | 1008.61 |
1245888000000 | 1006.25 |
1245974400000 | 1006.39 |
1246233600000 | 1023.21 |
1246320000000 | 1024.57 |
1246406400000 | 1044.22 |
1246492800000 | 1076.42 |
1246579200000 | 1089.3 |
1246838400000 | 1106.09 |
1246924800000 | 1095.14 |
1247011200000 | 1096.02 |
1247097600000 | 1095.97 |
1247184000000 | 1099.35 |
1247443200000 | 1077.45 |
1247529600000 | 1113.94 |
1247616000000 | 1112.33 |
1247702400000 | 1118.46 |
1247788800000 | 1123.89 |
1248048000000 | 1131.43 |
1248134400000 | 1121.76 |
1248220800000 | 1141.8 |
1248307200000 | 1161.19 |
1248393600000 | 1163.17 |
1248652800000 | 1185.36 |
1248739200000 | 1191.41 |
1248825600000 | 1147.5 |
1248912000000 | 1176.4 |
1248998400000 | 1187.8 |
1249257600000 | 1182.52 |
1249344000000 | 1172.86 |
1249430400000 | 1151.12 |
1249516800000 | 1131.96 |
1249603200000 | 1116.65 |
1249862400000 | 1110.9 |
1249948800000 | 1114.55 |
1250035200000 | 1062.98 |
1250121600000 | 1072.85 |
1250208000000 | 1054.49 |
1250467200000 | 1003.31 |
1250553600000 | 1004.71 |
1250640000000 | 951.25 |
1250726400000 | 992.11 |
1250812800000 | 1003 |
1251072000000 | 1005.95 |
1251158400000 | 960.91 |
1251244800000 | 979.08 |
1251331200000 | 962.48 |
1251417600000 | 929.72 |
1251676800000 | 862.99 |
1251763200000 | 883.91 |
1251849600000 | 900.56 |
1251936000000 | 950.15 |
1252022400000 | 952.66 |
1252281600000 | 958.01 |
1252368000000 | 968.24 |
1252454400000 | 965.89 |
1252540800000 | 954.72 |
1252627200000 | 985.95 |
1252886400000 | 995.84 |
1252972800000 | 993.33 |
1253059200000 | 973 |
1253145600000 | 988.41 |
1253232000000 | 952.32 |
1253491200000 | 953.67 |
1253577600000 | 925.77 |
1253664000000 | 912.8 |
1253750400000 | 929.18 |
1253836800000 | 921.18 |
1254096000000 | 898.66 |
1254182400000 | 907.54 |
1254268800000 | 914.07 |
1254355200000 | 920.58 |
1254441600000 | 918.12 |
1254700800000 | 913.23 |
1254787200000 | 908.98 |
1254873600000 | 910.87 |
1254960000000 | 904.61 |
1255046400000 | 956.2 |
1255305600000 | 949.28 |
1255392000000 | 957.96 |
1255478400000 | 961.82 |
1255564800000 | 964.66 |
1255651200000 | 967.01 |
1255910400000 | 989.37 |
1255996800000 | 1007.27 |
1256083200000 | 1000.31 |
1256169600000 | 990.85 |
1256256000000 | 1011.94 |
1256515200000 | 1020.16 |
1256601600000 | 994.9 |
1256688000000 | 1001.91 |
1256774400000 | 967.94 |
1256860800000 | 986.19 |
1257120000000 | 1018.66 |
1257206400000 | 1032.97 |
1257292800000 | 1026.79 |
1257379200000 | 1026.25 |
1257465600000 | 1032.83 |
1257724800000 | 1025.72 |
1257811200000 | 1029.14 |
1257897600000 | 1025.1 |
1257984000000 | 1034.56 |
1258070400000 | 1034.36 |
1258329600000 | 1062.82 |
1258416000000 | 1070.64 |
1258502400000 | 1062 |
1258588800000 | 1065.57 |
1258675200000 | 1064.08 |
1258934400000 | 1063.15 |
1259020800000 | 1035.48 |
1259107200000 | 1044.74 |
1259193600000 | 1009.91 |
1259280000000 | 981.71 |
1259539200000 | 1014.11 |
1259625600000 | 1019.69 |
1259712000000 | 1033.59 |
1259798400000 | 1025.42 |
1259884800000 | 1070.98 |
1260144000000 | 1078.1 |
1260230400000 | 1071.51 |
1260316800000 | 1047.72 |
1260403200000 | 1053.53 |
1260489600000 | 1060.21 |
1260748800000 | 1071.94 |
1260835200000 | 1069.22 |
1260921600000 | 1062.21 |
1261008000000 | 1056.73 |
1261094400000 | 1033.38 |
1261353600000 | 1035.49 |
1261440000000 | 1012.03 |
1261526400000 | 1013.84 |
1261612800000 | 1041.24 |
1261958400000 | 1048.3 |
1262044800000 | 1058.67 |
1262131200000 | 1083.58 |
1262217600000 | 1088.92 |
1262563200000 | 1065.81 |
1262649600000 | 1076.72 |
1262736000000 | 1063.49 |
1262822400000 | 1049.73 |
1262908800000 | 1043.55 |
1263168000000 | 1036.84 |
1263254400000 | 1052.05 |
1263340800000 | 1008.81 |
1263427200000 | 1021.41 |
1263513600000 | 1032.67 |
1263772800000 | 1032.93 |
1263859200000 | 1042.43 |
1263945600000 | 1023.88 |
1264032000000 | 1030.24 |
1264118400000 | 1021.29 |
1264377600000 | 1009.76 |
1264464000000 | 995.33 |
1264550400000 | 981.95 |
1264636800000 | 983.99 |
1264723200000 | 988.3 |
1264982400000 | 968.77 |
1265068800000 | 966.89 |
1265155200000 | 1000.21 |
1265241600000 | 1004.22 |
1265328000000 | 989.76 |
1265587200000 | 988.33 |
1265673600000 | 985 |
1265760000000 | 1003.48 |
1265846400000 | 1008.75 |
1265932800000 | 1022.21 |
1266192000000 | 1023.56 |
1266278400000 | 1011 |
1266364800000 | 1023.07 |
1266451200000 | 1022.33 |
1266537600000 | 1023 |
1266796800000 | 1016.69 |
1266883200000 | 1007.73 |
1266969600000 | 1018.4 |
1267056000000 | 1032.2 |
1267142400000 | 1023.19 |
1267401600000 | 1043.05 |
1267488000000 | 1036.4 |
1267574400000 | 1032.92 |
1267660800000 | 1018.95 |
1267747200000 | 1018.09 |
1268006400000 | 1025.25 |
1268092800000 | 1035.63 |
1268179200000 | 1026.24 |
1268265600000 | 1025.93 |
1268352000000 | 1006.71 |
1268611200000 | 995.52 |
1268697600000 | 996.88 |
1268784000000 | 1020.97 |
1268870400000 | 1026.73 |
1268956800000 | 1041.58 |
1269216000000 | 1041.2 |
1269302400000 | 1037.07 |
1269388800000 | 1051.91 |
1269475200000 | 1039.87 |
1269561600000 | 1044.22 |
1269820800000 | 1068.27 |
1269907200000 | 1075.61 |
1269993600000 | 1060.47 |
1270080000000 | 1068.01 |
1270512000000 | 1084.04 |
1270598400000 | 1082.74 |
1270684800000 | 1065.09 |
1270771200000 | 1063.07 |
1271030400000 | 1044.89 |
1271116800000 | 1057.69 |
1271203200000 | 1055.41 |
1271289600000 | 1059.35 |
1271376000000 | 1053.57 |
1271635200000 | 1000.12 |
1271721600000 | 998.84 |
1271808000000 | 1018.73 |
1271894400000 | 1012.12 |
1271980800000 | 1001.99 |
1272240000000 | 994.2 |
1272326400000 | 992.36 |
1272412800000 | 987.32 |
1272499200000 | 979.53 |
1272585600000 | 982.33 |
1272844800000 | 990.14 |
1272931200000 | 987.83 |
1273017600000 | 1002.1 |
1273104000000 | 966.84 |
1273190400000 | 941.73 |
1273449600000 | 951.46 |
1273536000000 | 942.77 |
1273622400000 | 955.53 |
1273708800000 | 984.36 |
1273795200000 | 990.4 |
1274054400000 | 938.97 |
1274140800000 | 976.12 |
1274227200000 | 953.7 |
1274313600000 | 940.32 |
1274400000000 | 947.28 |
1274659200000 | 997.58 |
1274745600000 | 972.51 |
1274832000000 | 987.98 |
1274918400000 | 987.14 |
1275004800000 | 990.21 |
1275264000000 | 963.69 |
1275350400000 | 960.75 |
1275436800000 | 962.43 |
1275523200000 | 963.18 |
1275609600000 | 979.64 |
1275868800000 | 966.45 |
1275955200000 | 961.37 |
1276041600000 | 991.48 |
1276128000000 | 968.07 |
1276214400000 | 970.09 |
1276473600000 | 961.57 |
1276560000000 | 953.33 |
1276646400000 | 954.61 |
1276732800000 | 946.76 |
1276819200000 | 934.81 |
1277078400000 | 974.57 |
1277164800000 | 975.77 |
1277251200000 | 963.72 |
1277337600000 | 964.34 |
1277424000000 | 957.05 |
1277683200000 | 959.33 |
1277769600000 | 926.12 |
1277856000000 | 918.09 |
1277942400000 | 886.02 |
1278028800000 | 887.89 |
1278288000000 | 883.58 |
1278374400000 | 893.97 |
1278460800000 | 898.9 |
1278547200000 | 894.09 |
1278633600000 | 922.87 |
1278892800000 | 936.08 |
1278979200000 | 912.1 |
1279065600000 | 915.98 |
1279152000000 | 887.79 |
1279238400000 | 890.11 |
1279497600000 | 909.94 |
1279584000000 | 932.81 |
1279670400000 | 943.76 |
1279756800000 | 944.53 |
1279843200000 | 948.46 |
1280102400000 | 946.89 |
1280188800000 | 941.75 |
1280275200000 | 964.96 |
1280361600000 | 961 |
1280448000000 | 960.14 |
1280707200000 | 966.36 |
1280793600000 | 946.51 |
1280880000000 | 953.03 |
1280966400000 | 943.37 |
1281052800000 | 950.48 |
1281312000000 | 959.82 |
1281398400000 | 935.81 |
1281484800000 | 965.87 |
1281571200000 | 954.19 |
1281657600000 | 970.15 |
1281916800000 | 984.37 |
1282003200000 | 988.04 |
1282089600000 | 988.33 |
1282176000000 | 997.59 |
1282262400000 | 988.21 |
1282521600000 | 990.53 |
1282608000000 | 997.15 |
1282694400000 | 972.37 |
1282780800000 | 969.4 |
1282867200000 | 970.09 |
1283126400000 | 995.62 |
1283212800000 | 990.51 |
1283299200000 | 976.59 |
1283385600000 | 986.99 |
1283472000000 | 980.33 |
1283731200000 | 1003.69 |
1283817600000 | 1017.4 |
1283904000000 | 1011.87 |
1283990400000 | 999.18 |
1284076800000 | 1005.48 |
1284336000000 | 1000.24 |
1284422400000 | 993.58 |
1284508800000 | 976.14 |
1284595200000 | 955.17 |
1284681600000 | 958.87 |
1284940800000 | 956.5 |
1285027200000 | 947.83 |
1285113600000 | 937.72 |
1285200000000 | 943.59 |
1285286400000 | 931.39 |
1285545600000 | 947.99 |
1285632000000 | 931.78 |
1285718400000 | 925.86 |
1285804800000 | 945.2 |
1285891200000 | 934.55 |
1286150400000 | 941.89 |
1286236800000 | 931.49 |
1286323200000 | 924.61 |
1286409600000 | 925.27 |
1286496000000 | 962.16 |
1286755200000 | 991.96 |
1286841600000 | 998.24 |
1286928000000 | 1013.09 |
1287014400000 | 1011.05 |
1287100800000 | 1054.84 |
1287360000000 | 1050.63 |
1287446400000 | 1088.23 |
1287532800000 | 1077.44 |
1287619200000 | 1069.41 |
1287705600000 | 1067.25 |
1287964800000 | 1095.96 |
1288051200000 | 1097.58 |
1288137600000 | 1083.11 |
1288224000000 | 1068.42 |
1288310400000 | 1061.18 |
1288569600000 | 1090.79 |
1288656000000 | 1074.49 |
1288742400000 | 1069.56 |
1288828800000 | 1072.05 |
1288915200000 | 1098.56 |
1289174400000 | 1112.47 |
1289260800000 | 1110.46 |
1289347200000 | 1120.4 |
1289433600000 | 1129.79 |
1289520000000 | 1059.02 |
1289779200000 | 1076.83 |
1289865600000 | 1036.77 |
1289952000000 | 1013.69 |
1290038400000 | 1024.34 |
1290124800000 | 1029.4 |
1290384000000 | 1029.53 |
1290470400000 | 1024.93 |
1290556800000 | 1047.17 |
1290643200000 | 1063.79 |
1290729600000 | 1065.96 |
1290988800000 | 1076.94 |
1291075200000 | 1066.66 |
1291161600000 | 1063.31 |
1291248000000 | 1058.76 |
1291334400000 | 1040.08 |
1291593600000 | 1054.13 |
1291680000000 | 1061.34 |
1291766400000 | 1058.55 |
1291852800000 | 1045.88 |
1291939200000 | 1054.19 |
1292198400000 | 1071.23 |
1292284800000 | 1074.84 |
1292371200000 | 1072.8 |
1292457600000 | 1077.76 |
1292544000000 | 1079.13 |
1292803200000 | 1062.43 |
1292889600000 | 1085.67 |
1292976000000 | 1078.61 |
1293062400000 | 1074.31 |
1293148800000 | 1066.8 |
1293408000000 | 1042.94 |
1293494400000 | 1029.41 |
1293580800000 | 1035.66 |
1293667200000 | 1027.97 |
1293753600000 | 1040.34 |
1294012800000 | 1044.51 |
1294099200000 | 1063.7 |
1294185600000 | 1071 |
1294272000000 | 1072.41 |
1294358400000 | 1080.22 |
1294617600000 | 1062.99 |
1294704000000 | 1073.08 |
1294790400000 | 1069.83 |
1294876800000 | 1048.06 |
1294963200000 | 1033.35 |
1295222400000 | 998.22 |
1295308800000 | 993.51 |
1295395200000 | 1008.06 |
1295481600000 | 981.23 |
1295568000000 | 980.76 |
1295827200000 | 965.53 |
1295913600000 | 961.34 |
1296000000000 | 972.27 |
1296086400000 | 985.33 |
1296172800000 | 995.96 |
1296432000000 | 1000 |
1296518400000 | 994.67 |
1296604800000 | 993.44 |
1296691200000 | 1006.42 |
1296777600000 | 1012.14 |
1297036800000 | 1012.96 |
1297123200000 | 1003.4 |
1297209600000 | 988.27 |
1297296000000 | 1016.82 |
1297382400000 | 1024.98 |
1297641600000 | 1064.58 |
1297728000000 | 1060.15 |
1297814400000 | 1068.37 |
1297900800000 | 1062.09 |
1297987200000 | 1048.27 |
1298246400000 | 1060.83 |
1298332800000 | 1026 |
1298419200000 | 1024.68 |
1298505600000 | 1027.17 |
1298592000000 | 1033.81 |
1298851200000 | 1044.18 |
1298937600000 | 1047.77 |
1299024000000 | 1042.77 |
1299110400000 | 1034.66 |
1299196800000 | 1045.29 |
1299456000000 | 1064.38 |
1299542400000 | 1072.6 |
1299628800000 | 1071.17 |
1299715200000 | 1060.21 |
1299801600000 | 1046.66 |
1300060800000 | 1042.06 |
1300147200000 | 1022.46 |
1300233600000 | 1038.52 |
1300320000000 | 1015.18 |
1300406400000 | 1014.91 |
1300665600000 | 1011.07 |
1300752000000 | 1015.96 |
1300838400000 | 1034.01 |
1300924800000 | 1023.1 |
1301011200000 | 1040.82 |
1301270400000 | 1041.81 |
1301356800000 | 1035.67 |
1301443200000 | 1035.19 |
1301529600000 | 1019.62 |
1301616000000 | 1039.03 |
1301875200000 | 1032.57 |
1301961600000 | 1034.64 |
1302048000000 | 1040.1 |
1302134400000 | 1048.87 |
1302220800000 | 1046.73 |
1302480000000 | 1040.18 |
1302566400000 | 1031.76 |
1302652800000 | 1047.37 |
1302739200000 | 1045.43 |
1302825600000 | 1051.8 |
1303084800000 | 1067.88 |
1303171200000 | 1039.91 |
1303257600000 | 1025.71 |
1303344000000 | 1027.98 |
1303776000000 | 999.08 |
1303862400000 | 996.21 |
1303948800000 | 976.19 |
1304035200000 | 982.83 |
1304294400000 | 979.17 |
1304380800000 | 984.61 |
1304467200000 | 958.35 |
1304553600000 | 975.69 |
1304640000000 | 979.67 |
1304899200000 | 998.89 |
1304985600000 | 999.87 |
1305072000000 | 1000.11 |
1305158400000 | 993.12 |
1305244800000 | 1000.27 |
1305504000000 | 987.02 |
1305590400000 | 997.36 |
1305676800000 | 1001.64 |
1305763200000 | 996.28 |
1305849600000 | 1006.27 |
1306108800000 | 983.48 |
1306195200000 | 978.44 |
1306281600000 | 969.95 |
1306368000000 | 966.48 |
1306454400000 | 952.61 |
1306713600000 | 954.27 |
1306800000000 | 961.83 |
1306886400000 | 957.79 |
1306972800000 | 938.64 |
1307059200000 | 939.82 |
1307318400000 | 937.46 |
1307404800000 | 937.75 |
1307491200000 | 943.44 |
1307577600000 | 934.36 |
1307664000000 | 946.97 |
1307923200000 | 942.38 |
1308009600000 | 948.88 |
1308096000000 | 952.62 |
1308182400000 | 951.47 |
1308268800000 | 935.01 |
1308528000000 | 930.13 |
1308614400000 | 938.28 |
1308700800000 | 936.67 |
1308787200000 | 970.56 |
1308873600000 | 990.86 |
1309132800000 | 983.69 |
1309219200000 | 980.36 |
1309305600000 | 966.36 |
1309392000000 | 973 |
1309478400000 | 973.87 |
1309737600000 | 994.19 |
1309824000000 | 995.77 |
1309910400000 | 1002.04 |
1309996800000 | 994.25 |
1310083200000 | 1004.96 |
1310342400000 | 1023.94 |
1310428800000 | 1006.13 |
1310515200000 | 1009.78 |
1310601600000 | 1013.85 |
1310688000000 | 1019.65 |
1310947200000 | 1023.75 |
1311033600000 | 1005.2 |
1311120000000 | 1003.58 |
1311206400000 | 983.05 |
1311292800000 | 986.57 |
1311552000000 | 959.3 |
1311638400000 | 952.39 |
1311724800000 | 963.75 |
1311811200000 | 962.49 |
1311897600000 | 959.45 |
1312156800000 | 971.3 |
1312243200000 | 962.46 |
1312329600000 | 958.02 |
1312416000000 | 968.88 |
1312502400000 | 945.91 |
1312761600000 | 918.61 |
1312848000000 | 919.61 |
1312934400000 | 932.11 |
1313020800000 | 942.78 |
1313107200000 | 948.36 |
1313366400000 | 947.57 |
1313452800000 | 946.24 |
1313539200000 | 937.78 |
1313625600000 | 930.27 |
1313712000000 | 915.16 |
1313971200000 | 905.58 |
1314057600000 | 919.53 |
1314144000000 | 915.29 |
1314230400000 | 950.16 |
1314316800000 | 949.31 |
1314576000000 | 921.63 |
1314662400000 | 926.89 |
1314748800000 | 933.09 |
1314835200000 | 939.54 |
1314921600000 | 932.37 |
1315180800000 | 918.9 |
1315267200000 | 916.65 |
1315353600000 | 933.99 |
1315440000000 | 930.68 |
1315526400000 | 949.12 |
1315785600000 | 956.31 |
1315872000000 | 940.8 |
1315958400000 | 944.08 |
1316044800000 | 931.14 |
1316131200000 | 939.24 |
1316390400000 | 932.49 |
1316476800000 | 929.48 |
1316563200000 | 956.95 |
1316649600000 | 942.18 |
1316736000000 | 930.74 |
1316995200000 | 909.13 |
1317081600000 | 908.26 |
1317168000000 | 902.92 |
1317254400000 | 893.36 |
1317340800000 | 909.2 |
1317600000000 | 919 |
1317686400000 | 918.72 |
1317772800000 | 916.54 |
1317859200000 | 910.12 |
1317945600000 | 904.15 |
1318204800000 | 888.9 |
1318291200000 | 885.67 |
1318377600000 | 908.17 |
1318464000000 | 916.33 |
1318550400000 | 903.39 |
1318809600000 | 917.01 |
1318896000000 | 897.02 |
1318982400000 | 885.78 |
1319068800000 | 870.01 |
1319155200000 | 855.89 |
1319414400000 | 882.42 |
1319500800000 | 898.38 |
1319587200000 | 914.24 |
1319673600000 | 895.74 |
1319760000000 | 910.45 |
1320019200000 | 919.36 |
1320105600000 | 938.02 |
1320192000000 | 943.6 |
1320278400000 | 947.61 |
1320364800000 | 954.54 |
1320624000000 | 943.24 |
1320710400000 | 939.12 |
1320796800000 | 962.69 |
1320883200000 | 942.83 |
1320969600000 | 930.94 |
1321228800000 | 954.85 |
1321315200000 | 959.77 |
1321401600000 | 933.57 |
1321488000000 | 931.36 |
1321574400000 | 911.24 |
1321833600000 | 914.49 |
1321920000000 | 913.72 |
1322006400000 | 914.75 |
1322092800000 | 918.43 |
1322179200000 | 914.65 |
1322438400000 | 907.51 |
1322524800000 | 921.45 |
1322611200000 | 885.36 |
1322697600000 | 909.87 |
1322784000000 | 905.85 |
1323043200000 | 892.85 |
1323129600000 | 896.13 |
1323216000000 | 900.73 |
1323302400000 | 905.55 |
1323388800000 | 894.32 |
1323648000000 | 896.68 |
1323734400000 | 886.98 |
1323820800000 | 888.92 |
1323907200000 | 865.72 |
1323993600000 | 882.42 |
1324252800000 | 884.2 |
1324339200000 | 876.52 |
1324425600000 | 870.95 |
1324512000000 | 871.5 |
1324598400000 | 878.96 |
1324944000000 | 861.12 |
1325030400000 | 869.28 |
1325116800000 | 873.93 |
1325203200000 | 885.54 |
1325462400000 | 885.54 |
1325548800000 | 880.69 |
1325635200000 | 877.07 |
1325721600000 | 883.36 |
1325808000000 | 893.02 |
1326067200000 | 917 |
1326153600000 | 938.64 |
1326240000000 | 939.48 |
1326326400000 | 932.84 |
1326412800000 | 932.94 |
1326672000000 | 917.07 |
1326758400000 | 949.47 |
1326844800000 | 930.67 |
1326931200000 | 943.42 |
1327017600000 | 953.01 |
1327276800000 | 943.7 |
1327363200000 | 948.53 |
1327449600000 | 949.04 |
1327536000000 | 935.81 |
1327622400000 | 937.59 |
1327881600000 | 922.55 |
1327968000000 | 929.35 |
1328054400000 | 908.91 |
1328140800000 | 934.04 |
1328227200000 | 943.71 |
1328486400000 | 945.5 |
1328572800000 | 934.85 |
1328659200000 | 935.55 |
1328745600000 | 935.33 |
1328832000000 | 943.73 |
1329091200000 | 938.07 |
1329177600000 | 938.91 |
1329264000000 | 951.51 |
1329350400000 | 947.14 |
1329436800000 | 940.03 |
1329696000000 | 934.83 |
1329782400000 | 941.77 |
1329868800000 | 953.63 |
1329955200000 | 950.46 |
1330041600000 | 954.05 |
1330300800000 | 961.13 |
1330387200000 | 964.21 |
1330473600000 | 959.18 |
1330560000000 | 960.32 |
1330646400000 | 985.62 |
1330905600000 | 973.14 |
1330992000000 | 967.1 |
1331078400000 | 959.69 |
1331164800000 | 957.97 |
1331251200000 | 977.94 |
1331510400000 | 967.17 |
1331596800000 | 979.05 |
1331683200000 | 963.06 |
1331769600000 | 955.2 |
1331856000000 | 960.74 |
1332115200000 | 954.49 |
1332201600000 | 940.79 |
1332288000000 | 941.4 |
1332374400000 | 944.31 |
1332460800000 | 929.39 |
1332720000000 | 927.14 |
1332806400000 | 924.89 |
1332892800000 | 906.43 |
1332979200000 | 898.81 |
1333065600000 | 903.97 |
1333324800000 | 905.06 |
1333411200000 | 902.48 |
1333497600000 | 917.72 |
1333584000000 | 938.5 |
1334016000000 | 939.82 |
1334102400000 | 937.63 |
1334188800000 | 951.88 |
1334275200000 | 962.29 |
1334534400000 | 958.34 |
1334620800000 | 943.28 |
1334707200000 | 965.13 |
1334793600000 | 961.59 |
1334880000000 | 966.52 |
1335139200000 | 965.9 |
1335225600000 | 961.18 |
1335312000000 | 969.44 |
1335398400000 | 966.39 |
1335484800000 | 962.72 |
1335744000000 | 964.47 |
1335830400000 | 965.23 |
1335916800000 | 991.66 |
1336003200000 | 994.32 |
1336089600000 | 1006.38 |
1336348800000 | 1010.57 |
1336435200000 | 1010.82 |
1336521600000 | 997.62 |
1336608000000 | 993.76 |
1336694400000 | 988.24 |
1336953600000 | 985.86 |
1337040000000 | 994.64 |
1337126400000 | 980.85 |
1337212800000 | 996.8 |
1337299200000 | 980.26 |
1337558400000 | 982.11 |
1337644800000 | 999.23 |
1337731200000 | 1006.79 |
1337817600000 | 996.09 |
1337904000000 | 993.35 |
1338163200000 | 1006.45 |
1338249600000 | 1017.48 |
1338336000000 | 1024.38 |
1338422400000 | 1021.54 |
1338508800000 | 1023.37 |
1338768000000 | 988.12 |
1338854400000 | 990.43 |
1338940800000 | 989.07 |
1339027200000 | 980.47 |
1339113600000 | 980.38 |
1339372800000 | 990.44 |
1339459200000 | 989.62 |
1339545600000 | 996.72 |
1339632000000 | 990.02 |
1339718400000 | 990.88 |
1339977600000 | 1000.49 |
1340064000000 | 984.55 |
1340150400000 | 980.56 |
1340236800000 | 972.62 |
1340323200000 | 978.09 |
1340582400000 | 963.6 |
1340668800000 | 966.09 |
1340755200000 | 966.65 |
1340841600000 | 962.32 |
1340928000000 | 956.76 |
1341187200000 | 966.37 |
1341273600000 | 966.57 |
1341360000000 | 973.79 |
1341446400000 | 971.75 |
1341532800000 | 992.63 |
1341792000000 | 970.1 |
1341878400000 | 970.6 |
1341964800000 | 977.59 |
1342051200000 | 990.04 |
1342137600000 | 987.38 |
1342396800000 | 968.45 |
1342483200000 | 976.69 |
1342569600000 | 970.79 |
1342656000000 | 975 |
1342742400000 | 971.92 |
1343001600000 | 958.66 |
1343088000000 | 965.54 |
1343174400000 | 956.95 |
1343260800000 | 940.65 |
1343347200000 | 935.72 |
1343606400000 | 942.36 |
1343692800000 | 941.63 |
1343779200000 | 951.31 |
1343865600000 | 952.61 |
1343952000000 | 943.4 |
1344211200000 | 948.76 |
1344297600000 | 949.1 |
1344384000000 | 955.68 |
1344470400000 | 968.12 |
1344556800000 | 962.25 |
1344816000000 | 939.15 |
1344902400000 | 943.49 |
1344988800000 | 935.52 |
1345075200000 | 925.08 |
1345161600000 | 928.5 |
1345420800000 | 919.88 |
1345507200000 | 912.1 |
1345593600000 | 906.83 |
1345680000000 | 899.56 |
1345766400000 | 896.78 |
1346025600000 | 878.37 |
1346112000000 | 880.53 |
1346198400000 | 874.42 |
1346284800000 | 877.85 |
1346371200000 | 867.73 |
1346630400000 | 881.02 |
1346716800000 | 874.05 |
1346803200000 | 867.77 |
1346889600000 | 873.08 |
1346976000000 | 899.65 |
1347235200000 | 903.24 |
1347321600000 | 892.42 |
1347408000000 | 892.56 |
1347494400000 | 884.17 |
1347580800000 | 876.68 |
1347840000000 | 856.49 |
1347926400000 | 853.28 |
1348012800000 | 856.43 |
1348099200000 | 846.89 |
1348185600000 | 845.7 |
1348444800000 | 853.63 |
1348531200000 | 850.26 |
1348617600000 | 852.01 |
1348704000000 | 875.27 |
1348790400000 | 890.75 |
1349049600000 | 888 |
1349136000000 | 885.93 |
1349222400000 | 888.24 |
1349308800000 | 881.16 |
1349395200000 | 877.46 |
1349654400000 | 876.98 |
1349740800000 | 897.88 |
1349827200000 | 897.3 |
1349913600000 | 891.52 |
1350000000000 | 892.74 |
1350259200000 | 893.52 |
1350345600000 | 889.31 |
1350432000000 | 885.62 |
1350518400000 | 898.81 |
1350604800000 | 902 |
1350864000000 | 901.57 |
1350950400000 | 901.66 |
1351036800000 | 900.38 |
1351123200000 | 896.09 |
1351209600000 | 883.37 |
1351468800000 | 882.06 |
1351555200000 | 879.66 |
1351641600000 | 887.4 |
1351728000000 | 904.07 |
1351814400000 | 915.34 |
1352073600000 | 916.73 |
1352160000000 | 913.35 |
1352246400000 | 915.55 |
1352332800000 | 907.27 |
1352419200000 | 908.15 |
1352678400000 | 913.78 |
1352764800000 | 902.57 |
1352851200000 | 904.83 |
1352937600000 | 890.56 |
1353024000000 | 889.63 |
1353283200000 | 880.62 |
1353369600000 | 879.16 |
1353456000000 | 886.17 |
1353542400000 | 877.47 |
1353628800000 | 877.96 |
1353888000000 | 874 |
1353974400000 | 872.31 |
1354060800000 | 868.73 |
1354147200000 | 861.4 |
1354233600000 | 866.19 |
1354492800000 | 853.33 |
1354579200000 | 860.97 |
1354665600000 | 893.67 |
1354752000000 | 898.47 |
1354838400000 | 919.21 |
1355097600000 | 927.11 |
1355184000000 | 916.44 |
1355270400000 | 918.75 |
1355356800000 | 908.2 |
1355443200000 | 956.36 |
1355702400000 | 959.26 |
1355788800000 | 958.23 |
1355875200000 | 956.22 |
1355961600000 | 961.8 |
1356048000000 | 959.07 |
1356307200000 | 959.71 |
1356566400000 | 979.16 |
1356652800000 | 996.96 |
1356912000000 | 1021.12 |
1357084800000 | 1016.84 |
1357171200000 | 1028.02 |
1357257600000 | 1040.05 |
1357516800000 | 1040.8 |
1357603200000 | 1032.21 |
1357689600000 | 1031.79 |
1357776000000 | 1019.02 |
1357862400000 | 991.45 |
1358121600000 | 1028.82 |
1358208000000 | 1033.15 |
1358294400000 | 1022.11 |
1358380800000 | 1008.22 |
1358467200000 | 1030.15 |
1358726400000 | 1038.8 |
1358812800000 | 1043.62 |
1358899200000 | 1049.97 |
1358985600000 | 1038.89 |
1359072000000 | 1021.27 |
1359331200000 | 1059.53 |
1359417600000 | 1071.46 |
1359504000000 | 1072 |
1359676800000 | 1093.63 |
1359936000000 | 1104.34 |
1360022400000 | 1113.64 |
1360108800000 | 1116.08 |
1360195200000 | 1112.2 |
1360281600000 | 1111.1 |
1360540800000 | 1111.22 |
1360627200000 | 1104.17 |
1360713600000 | 1106.47 |
1360800000000 | 1114.34 |
1360886400000 | 1113.59 |
1361145600000 | 1095.95 |
1361232000000 | 1075.64 |
1361318400000 | 1074.48 |
1361404800000 | 1046.17 |
1361491200000 | 1044.22 |
1361750400000 | 1042.74 |
1361836800000 | 1041.01 |
1361923200000 | 1052.55 |
1362009600000 | 1094.67 |
1362096000000 | 1095.74 |
1362355200000 | 1033.92 |
1362441600000 | 1072.77 |
1362528000000 | 1085.67 |
1362614400000 | 1061.54 |
1362700800000 | 1068.23 |
1362960000000 | 1054.64 |
1363046400000 | 1040.73 |
1363132800000 | 1034.55 |
1363219200000 | 1032.95 |
1363305600000 | 1028.98 |
1363564800000 | 1020.32 |
1363651200000 | 1036.85 |
1363737600000 | 1074.26 |
1363824000000 | 1073.52 |
1363910400000 | 1068.49 |
1364169600000 | 1075.23 |
1364256000000 | 1057.2 |
1364342400000 | 1066.71 |
1364428800000 | 1018.09 |
1364860800000 | 1018.8 |
1364947200000 | 1021.06 |
1365033600000 | 1020.59 |
1365120000000 | 1007.42 |
1365379200000 | 998.52 |
1365465600000 | 1003.44 |
1365552000000 | 1000.61 |
1365638400000 | 995.78 |
1365724800000 | 992.93 |
1365984000000 | 988.77 |
1366070400000 | 995.13 |
1366156800000 | 998.68 |
1366243200000 | 998.09 |
1366329600000 | 1030.46 |
1366588800000 | 1030.15 |
1366675200000 | 996.91 |
1366761600000 | 1016.1 |
1366848000000 | 1006.74 |
1366934400000 | 999.05 |
1367193600000 | 993.48 |
1367280000000 | 987.15 |
1367366400000 | 986.48 |
1367452800000 | 997.7 |
1367539200000 | 1012.22 |
1367798400000 | 1026.8 |
1367884800000 | 1027.56 |
1367971200000 | 1027.51 |
1368057600000 | 1027.63 |
1368144000000 | 1041.68 |
1368403200000 | 1034.22 |
1368489600000 | 1018.73 |
1368576000000 | 1030.49 |
1368662400000 | 1045.44 |
1368748800000 | 1068.02 |
1369008000000 | 1077.01 |
1369094400000 | 1072.15 |
1369180800000 | 1076.6 |
1369267200000 | 1054.98 |
1369353600000 | 1055.08 |
1369612800000 | 1054.4 |
1369699200000 | 1086.6199 |
1369785600000 | 1071.21 |
1369872000000 | 1059.6199 |
1369958400000 | 1057.67 |
1370217600000 | 1053.92 |
1370304000000 | 1040.06 |
1370390400000 | 1033.73 |
1370476800000 | 1011.01 |
1370563200000 | 994.39 |
1370822400000 | 996.35 |
1370908800000 | 990.35 |
1370995200000 | 985.74 |
1371081600000 | 957.9 |
1371168000000 | 957.97 |
1371427200000 | 950.49 |
1371513600000 | 955.51 |
1371600000000 | 945.76 |
1371686400000 | 931.38 |
1371772800000 | 933.65 |
1372032000000 | 873.88 |
1372118400000 | 876.67 |
1372204800000 | 876.07 |
1372291200000 | 879.73 |
1372377600000 | 908.54 |
1372636800000 | 906.09 |
1372723200000 | 903.04 |
1372809600000 | 898.41 |
1372896000000 | 911.77 |
1372982400000 | 922.57 |
1373241600000 | 903.32 |
1373328000000 | 908.56 |
1373414400000 | 926.02 |
1373500800000 | 965.62 |
1373587200000 | 937.81 |
1373846400000 | 947.54 |
1373932800000 | 943.31 |
1374019200000 | 933.45 |
1374105600000 | 914.17 |
1374192000000 | 890.45 |
1374451200000 | 887.17 |
1374537600000 | 910.53 |
1374624000000 | 897.81 |
1374710400000 | 897.45 |
1374796800000 | 891.83 |
1375056000000 | 871.27 |
1375142400000 | 881.32 |
1375228800000 | 882.79 |
1375315200000 | 903.88 |
1375401600000 | 901.08 |
1375660800000 | 914.15 |
1375747200000 | 911.14 |
1375833600000 | 907.69 |
1375920000000 | 900.01 |
1376006400000 | 904.76 |
1376265600000 | 939.63 |
1376352000000 | 949.47 |
1376438400000 | 943.23 |
1376524800000 | 937.67 |
1376611200000 | 930.23 |
1376870400000 | 937.99 |
1376956800000 | 926.37 |
1377043200000 | 925.72 |
1377129600000 | 925.96 |
1377216000000 | 912.19 |
1377475200000 | 933.74 |
1377561600000 | 932.53 |
1377648000000 | 928.9 |
1377734400000 | 935.56 |
1377820800000 | 941.01 |
1378080000000 | 941.6 |
1378166400000 | 958.83 |
1378252800000 | 953.46 |
1378339200000 | 958.28 |
1378425600000 | 962.22 |
1378684800000 | 1007.38 |
1378771200000 | 1023.27 |
1378857600000 | 1024.28 |
1378944000000 | 1044.24 |
1379030400000 | 1035.08 |
1379289600000 | 1021.85 |
1379376000000 | 998.72 |
1379462400000 | 1000.67 |
1379548800000 | 986.3 |
1379635200000 | 988.71 |
1379894400000 | 1002.28 |
1379980800000 | 984.88 |
1380067200000 | 977.34 |
1380153600000 | 962.83 |
1380240000000 | 962.34 |
1380499200000 | 965.64 |
1380585600000 | 966.43 |
1380672000000 | 961.81 |
1380758400000 | 959.48 |
1380844800000 | 961.46 |
1381104000000 | 963.15 |
1381190400000 | 971.34 |
1381276800000 | 981.88 |
1381363200000 | 969.06 |
1381449600000 | 981.27 |
1381708800000 | 976.46 |
1381795200000 | 979.15 |
1381881600000 | 967.76 |
1381968000000 | 951.31 |
1382054400000 | 954.93 |
1382313600000 | 971.26 |
1382400000000 | 951.49 |
1382486400000 | 948.72 |
1382572800000 | 938.37 |
1382659200000 | 933.24 |
1382918400000 | 931.83 |
1383004800000 | 949 |
1383091200000 | 959.86 |
1383177600000 | 956.08 |
1383264000000 | 969.5 |
1383523200000 | 963.39 |
1383609600000 | 964.21 |
1383696000000 | 947.47 |
1383782400000 | 956.66 |
1383868800000 | 947.41 |
1384128000000 | 945.42 |
1384214400000 | 955.09 |
1384300800000 | 932.54 |
1384387200000 | 930.62 |
1384473600000 | 948.22 |
1384732800000 | 983.83 |
1384819200000 | 974.14 |
1384905600000 | 981.49 |
1384992000000 | 974.87 |
1385078400000 | 965.96 |
1385337600000 | 961.31 |
1385424000000 | 955.51 |
1385510400000 | 964.44 |
1385596800000 | 971.33 |
1385683200000 | 968.88 |
1385942400000 | 979.72 |
1386028800000 | 980.13 |
1386115200000 | 992.83 |
1386201600000 | 979.34 |
1386288000000 | 970.35 |
1386547200000 | 966.68 |
1386633600000 | 965.15 |
1386720000000 | 945.95 |
1386806400000 | 944.84 |
1386892800000 | 944.49 |
1387152000000 | 929.97 |
1387238400000 | 928.83 |
1387324800000 | 929.07 |
1387411200000 | 924.86 |
1387497600000 | 899.13 |
1387756800000 | 901.04 |
1387843200000 | 903.23 |
1388102400000 | 901.93 |
1388361600000 | 896.81 |
1388448000000 | 915.27 |
1388620800000 | 917.29 |
1388707200000 | 906.29 |
1388966400000 | 889.79 |
1389052800000 | 890.1 |
1389139200000 | 893.94 |
1389225600000 | 888.33 |
1389312000000 | 879.91 |
1389571200000 | 878.15 |
1389657600000 | 880.25 |
1389744000000 | 880.66 |
1389830400000 | 879.7 |
1389916800000 | 873.62 |
1390176000000 | 868.27 |
1390262400000 | 877.29 |
1390348800000 | 896.85 |
1390435200000 | 880.74 |
1390521600000 | 882.82 |
1390780800000 | 870.44 |
1390867200000 | 875 |
1390953600000 | 878.84 |
1391040000000 | 872.59 |
1391126400000 | 877.64 |
1391385600000 | 875.49 |
1391472000000 | 876.01 |
1391558400000 | 874.59 |
1391644800000 | 870.28 |
1391731200000 | 868.14 |
1391990400000 | 882.78 |
1392076800000 | 892.19 |
1392163200000 | 898.92 |
1392249600000 | 894.52 |
1392336000000 | 893.94 |
1392595200000 | 894.43 |
1392681600000 | 874.77 |
1392768000000 | 889.36 |
1392854400000 | 882.55 |
1392940800000 | 870.81 |
1393200000000 | 847.19 |
1393286400000 | 826.44 |
1393372800000 | 831.24 |
1393459200000 | 831.5 |
1393545600000 | 828.46 |
1393804800000 | 828.34 |
1393891200000 | 831.59 |
1393977600000 | 825.41 |
1394064000000 | 827.62 |
1394150400000 | 823.57 |
1394409600000 | 797.87 |
1394496000000 | 802.99 |
1394582400000 | 802.59 |
1394668800000 | 813.6799 |
1394755200000 | 805.37 |
1395014400000 | 805.8099 |
1395100800000 | 800.57 |
1395187200000 | 793.91 |
1395273600000 | 790.05 |
1395360000000 | 822.74 |
1395619200000 | 832.88 |
1395705600000 | 826.38 |
1395792000000 | 823.04 |
1395878400000 | 823.7 |
1395964800000 | 828.39 |
1396224000000 | 824.5 |
1396310400000 | 829.89 |
1396396800000 | 840.91 |
1396483200000 | 835.36 |
1396569600000 | 844.5 |
1396828800000 | 841.51 |
1396915200000 | 864.92 |
1397001600000 | 860.61 |
1397088000000 | 874.39 |
1397174400000 | 874.85 |
1397433600000 | 873.37 |
1397520000000 | 853.25 |
1397606400000 | 856.51 |
1397692800000 | 851.34 |
1398124800000 | 845.32 |
1398211200000 | 843.41 |
1398297600000 | 843.74 |
1398384000000 | 836.53 |
1398643200000 | 826.97 |
1398729600000 | 835.23 |
1398816000000 | 831.23 |
1398902400000 | 831.23 |
1398988800000 | 831.23 |
1399248000000 | 828.47 |
1399334400000 | 827.07 |
1399420800000 | 821.08 |
1399507200000 | 826.11 |
1399593600000 | 833.26 |
1399852800000 | 846.28 |
1399939200000 | 848.75 |
1400025600000 | 847.27 |
1400112000000 | 839.75 |
1400198400000 | 841.06 |
1400457600000 | 825.49 |
1400544000000 | 827.66 |
1400630400000 | 837.34 |
1400716800000 | 837.58 |
1400803200000 | 846.16 |
1401062400000 | 845.56 |
1401148800000 | 843.65 |
1401235200000 | 852.71 |
1401321600000 | 850.43 |
1401408000000 | 846.77 |
1401667200000 | 849.13 |
1401753600000 | 845.01 |
1401840000000 | 838.4 |
1401926400000 | 848.43 |
1402012800000 | 841.39 |
1402272000000 | 847.57 |
1402358400000 | 863.52 |
1402444800000 | 861.8 |
1402531200000 | 859.47 |
1402617600000 | 873.22 |
1402876800000 | 876.07 |
1402963200000 | 868.87 |
1403049600000 | 862.94 |
1403136000000 | 849.61 |
1403222400000 | 858.32 |
1403481600000 | 853.01 |
1403568000000 | 857.49 |
1403654400000 | 851.69 |
1403740800000 | 861.01 |
1403827200000 | 856.58 |
1404086400000 | 859.71 |
1404172800000 | 858.78 |
1404259200000 | 860.55 |
1404345600000 | 867.18 |
1404432000000 | 872.03 |
1404691200000 | 872.41 |
1404777600000 | 871.46 |
1404864000000 | 858.29 |
1404950400000 | 858.75 |
1405036800000 | 862.48 |
1405296000000 | 870.06 |
1405382400000 | 876.53 |
1405468800000 | 879.14 |
1405555200000 | 876.57 |
1405641600000 | 883.22 |
1405900800000 | 882.75 |
1405987200000 | 896.51 |
1406073600000 | 903.41 |
1406160000000 | 925.8 |
1406246400000 | 937.61 |
1406505600000 | 970.77 |
1406592000000 | 976.61 |
1406678400000 | 974.74 |
1406764800000 | 987.04 |
1406851200000 | 973.86 |
1407110400000 | 995.27 |
1407196800000 | 993.1 |
1407283200000 | 986.22 |
1407369600000 | 970.09 |
1407456000000 | 968.82 |
1407715200000 | 985.49 |
1407801600000 | 979.17 |
1407888000000 | 978.74 |
1407974400000 | 970.76 |
1408060800000 | 980.55 |
1408320000000 | 983.88 |
1408406400000 | 984.9 |
1408492800000 | 982.77 |
1408579200000 | 974.41 |
1408665600000 | 981.71 |
1408924800000 | 972.47 |
1409011200000 | 970.77 |
1409097600000 | 971.62 |
1409184000000 | 965.36 |
1409270400000 | 977.15 |
1409529600000 | 983.1 |
1409616000000 | 996.4 |
1409702400000 | 1007.15 |
1409788800000 | 1029.29 |
1409875200000 | 1038.29 |
1410134400000 | 1039.1 |
1410220800000 | 1034.68 |
1410307200000 | 1025.82 |
1410393600000 | 1018.59 |
1410480000000 | 1022.21 |
1410739200000 | 1016.52 |
1410825600000 | 1002.52 |
1410912000000 | 1006.5 |
1410998400000 | 1012.86 |
1411084800000 | 1024.93 |
1411344000000 | 1004.28 |
1411430400000 | 1008.64 |
1411516800000 | 1032.2 |
1411603200000 | 1031.51 |
1411689600000 | 1034.63 |
1411948800000 | 1032.3599 |
1412035200000 | 1036.77 |
1412121600000 | 1039.81 |
1412208000000 | 1035.05 |
1412294400000 | 1046.79 |
1412553600000 | 1042 |
1412640000000 | 1037.05 |
1412726400000 | 1042.3599 |
1412812800000 | 1042.8599 |
1412899200000 | 1041.83 |
1413158400000 | 1027.43 |
1413244800000 | 1024.41 |
1413331200000 | 1024.39 |
1413417600000 | 1017.74 |
1413504000000 | 1018.71 |
1413763200000 | 1020.13 |
1413849600000 | 1018.13 |
1413936000000 | 1023.2 |
1414022400000 | 1022.68 |
1414108800000 | 1013.34 |
1414368000000 | 993.61 |
1414454400000 | 1007.3 |
1414540800000 | 1020.83 |
1414627200000 | 1037.31 |
1414713600000 | 1071.71 |
1414972800000 | 1070.8699 |
1415059200000 | 1058.22 |
1415145600000 | 1060.3599 |
1415232000000 | 1063.39 |
1415318400000 | 1066.89 |
1415577600000 | 1095.76 |
1415664000000 | 1110.52 |
1415750400000 | 1116.9 |
1415836800000 | 1113.02 |
1415923200000 | 1114.95 |
1416182400000 | 1135.3599 |
1416268800000 | 1077.29 |
1416355200000 | 1071.46 |
1416441600000 | 1072.43 |
1416528000000 | 1105.43 |
1416787200000 | 1125.47 |
1416873600000 | 1133.01 |
1416960000000 | 1151.2 |
1417046400000 | 1171.4 |
1417132800000 | 1213.44 |
1417392000000 | 1216.08 |
1417478400000 | 1285.19 |
1417564800000 | 1303.4 |
1417651200000 | 1363.01 |
1417737600000 | 1400.96 |
1417996800000 | 1401.55 |
1418083200000 | 1364.59 |
1418169600000 | 1384.29 |
1418256000000 | 1382.92 |
1418342400000 | 1370.81 |
1418601600000 | 1377.07 |
1418688000000 | 1419.56 |
1418774400000 | 1487.2 |
1418860800000 | 1488.14 |
1418947200000 | 1505.22 |
1419206400000 | 1537.05 |
1419292800000 | 1516.01 |
1419379200000 | 1452.52 |
1419811200000 | 1580.23 |
1419897600000 | 1614.71 |
1419984000000 | 1662.53 |
1420156800000 | 1672.2 |
1420416000000 | 1737.09 |
1420502400000 | 1729.93 |
1420588800000 | 1742.23 |
1420675200000 | 1693.02 |
1420761600000 | 1689.78 |
1421020800000 | 1679.84 |
1421107200000 | 1677.79 |
1421193600000 | 1680.08 |
1421280000000 | 1772.44 |
1421366400000 | 1788.08 |
1421625600000 | 1601.89 |
1421712000000 | 1612.1 |
1421798400000 | 1697.51 |
1421884800000 | 1723.44 |
1421971200000 | 1756.69 |
1422230400000 | 1745.27 |
1422316800000 | 1696.02 |
1422403200000 | 1678.77 |
1422489600000 | 1651.98 |
1422576000000 | 1641.93 |
1422835200000 | 1583.95 |
1422921600000 | 1617.82 |
1423008000000 | 1599.73 |
1423094400000 | 1581.7 |
1423180800000 | 1576.15 |
1423440000000 | 1600.47 |
1423526400000 | 1630.16 |
1423612800000 | 1639.8 |
1423699200000 | 1627.92 |
1423785600000 | 1634.77 |
1424044800000 | 1634.74 |
1424131200000 | 1645.33 |
1424217600000 | 1650.76 |
1424304000000 | 1646.57 |
1424390400000 | 1649.75 |
1424649600000 | 1651.78 |
1424736000000 | 1654.33 |
1424822400000 | 1626.18 |
1424908800000 | 1688.66 |
1424995200000 | 1681.15 |
1425254400000 | 1686.86 |
1425340800000 | 1632.06 |
1425427200000 | 1650.85 |
1425513600000 | 1630.34 |
1425600000000 | 1655.35 |
1425859200000 | 1703.8 |
1425945600000 | 1702.04 |
1426032000000 | 1734.02 |
1426118400000 | 1781.18 |
1426204800000 | 1805.82 |
1426464000000 | 1834.06 |
1426550400000 | 1853.84 |
1426636800000 | 1894.88 |
1426723200000 | 1891.87 |
1426809600000 | 1886.61 |
1427068800000 | 1888.18 |
1427155200000 | 1870.59 |
1427241600000 | 1828.41 |
1427328000000 | 1859.04 |
1427414400000 | 1866.32 |
1427673600000 | 1949.87 |
1427760000000 | 1946.51 |
1427846400000 | 1974.25 |
1427932800000 | 1941.95 |
1428364800000 | 2012.08 |
1428451200000 | 2059.07 |
1428537600000 | 2060.89 |
1428624000000 | 2113.27 |
1428883200000 | 2152.7199 |
1428969600000 | 2120.29 |
1429056000000 | 2129.67 |
1429142400000 | 2197.59 |
1429228800000 | 2208.56 |
1429488000000 | 2157.8 |
1429574400000 | 2212.46 |
1429660800000 | 2282.33 |
1429747200000 | 2241.27 |
1429833600000 | 2179.4 |
1430092800000 | 2228.9899 |
1430179200000 | 2215.34 |
1430265600000 | 2181.77 |
1430352000000 | 2158.3 |
1430438400000 | 2155.03 |
1430697600000 | 2185.54 |
1430784000000 | 2085.03 |
1430870400000 | 2056.41 |
1430956800000 | 2051.43 |
1431043200000 | 2072.9 |
1431302400000 | 2129.7199 |
1431388800000 | 2122.4 |
1431475200000 | 2082.5 |
1431561600000 | 2064.07 |
1431648000000 | 2000.64 |
1431907200000 | 1974.39 |
1431993600000 | 2094.9899 |
1432080000000 | 2106.59 |
1432166400000 | 2133.7 |
1432252800000 | 2215.4 |
1432512000000 | 2280.86 |
1432598400000 | 2335.14 |
1432684800000 | 2312.3 |
1432771200000 | 2151.96 |
1432857600000 | 2138.9699 |
1433116800000 | 2249.11 |
1433203200000 | 2207.29 |
1433289600000 | 2174.4 |
1433376000000 | 2208.53 |
1433462400000 | 2251.85 |
1433721600000 | 2328.25 |
1433808000000 | 2301.89 |
1433894400000 | 2271.52 |
1433980800000 | 2271.51 |
1434067200000 | 2271.43 |
1434326400000 | 2213.73 |
1434412800000 | 2177 |
1434499200000 | 2195.36 |
1434585600000 | 2074.17 |
1434672000000 | 1981.03 |
1434931200000 | 1969.3 |
1435017600000 | 2085.04 |
1435104000000 | 2119.61 |
1435190400000 | 2057.8 |
1435276800000 | 1928.15 |
1435536000000 | 1907.53 |
1435622400000 | 2046 |
1435708800000 | 1971.31 |
1435795200000 | 1946.92 |
1435881600000 | 1856.87 |
1436140800000 | 1974.22 |
1436227200000 | 2031.13 |
1436313600000 | 1846.99 |
1436400000000 | 1975.95 |
1436486400000 | 2037.81 |
1436745600000 | 2055.9699 |
1436832000000 | 1988.94 |
1436918400000 | 1988.25 |
1437004800000 | 1990.09 |
1437091200000 | 2047.48 |
1437350400000 | 2030.42 |
1437436800000 | 2000.05 |
1437523200000 | 1990.89 |
1437609600000 | 2010.73 |
1437696000000 | 1979.2 |
1437955200000 | 1783.92 |
1438041600000 | 1808.94 |
1438128000000 | 1836.65 |
1438214400000 | 1806.58 |
1438300800000 | 1790.15 |
1438560000000 | 1827.71 |
1438646400000 | 1862.03 |
1438732800000 | 1841.39 |
1438819200000 | 1821.03 |
1438905600000 | 1839.79 |
1439164800000 | 1903.83 |
1439251200000 | 1845.26 |
1439337600000 | 1779.48 |
1439424000000 | 1799.46 |
1439510400000 | 1806.04 |
1439769600000 | 1793.42 |
1439856000000 | 1709.7 |
1439942400000 | 1722.56 |
1440028800000 | 1655.7 |
1440115200000 | 1579.8599 |
1440374400000 | 1400.56 |
1440460800000 | 1331.91 |
1440547200000 | 1366.7 |
1440633600000 | 1486.79 |
1440720000000 | 1529.79 |
1440979200000 | 1561.56 |
1441065600000 | 1572.19 |
1441152000000 | 1582.13 |
1441238400000 | 1601.22 |
1441324800000 | 1598.49 |
1441584000000 | 1517.03 |
1441670400000 | 1546.85 |
1441756800000 | 1566.67 |
1441843200000 | 1554.66 |
1441929600000 | 1537.49 |
1442188800000 | 1547.23 |
1442275200000 | 1516 |
1442361600000 | 1560.58 |
1442448000000 | 1524.04 |
1442534400000 | 1519.29 |
1442793600000 | 1552.92 |
1442880000000 | 1572.63 |
1442966400000 | 1529.88 |
1443052800000 | 1517.83 |
1443139200000 | 1523.85 |
1443398400000 | 1515.39 |
1443484800000 | 1484.78 |
1443571200000 | 1511.21 |
1443657600000 | 1505.6199 |
1443744000000 | 1496.07 |
1444003200000 | 1504.6099 |
1444089600000 | 1497.73 |
1444176000000 | 1501.2 |
1444262400000 | 1529.2 |
1444348800000 | 1536.52 |
1444608000000 | 1583.99 |
1444694400000 | 1568.6199 |
1444780800000 | 1545.95 |
1444867200000 | 1584 |
1444953600000 | 1597.56 |
1445212800000 | 1602.03 |
1445299200000 | 1612.58 |
1445385600000 | 1592.99 |
1445472000000 | 1629.6199 |
1445558400000 | 1662.31 |
1445817600000 | 1663.66 |
1445904000000 | 1660.28 |
1445990400000 | 1631.53 |
1446076800000 | 1649.8599 |
1446163200000 | 1650.73 |
1446422400000 | 1626.88 |
1446508800000 | 1630.82 |
1446595200000 | 1714.61 |
1446681600000 | 1757.03 |
1446768000000 | 1807.62 |
1447027200000 | 1833.33 |
1447113600000 | 1830.9 |
1447200000000 | 1810.97 |
1447286400000 | 1784.55 |
1447372800000 | 1765.33 |
1447632000000 | 1769.09 |
1447718400000 | 1784.68 |
1447804800000 | 1777.49 |
1447891200000 | 1782.46 |
1447977600000 | 1790.63 |
1448236800000 | 1792.46 |
1448323200000 | 1783.76 |
1448409600000 | 1797.82 |
1448496000000 | 1788.25 |
1448582400000 | 1710.82 |
1448841600000 | 1721.35 |
1448928000000 | 1728.07 |
1449014400000 | 1819.82 |
1449100800000 | 1779.86 |
1449187200000 | 1731.36 |
1449446400000 | 1732.62 |
1449532800000 | 1703.71 |
1449619200000 | 1696.62 |
1449705600000 | 1688.94 |
1449792000000 | 1667.43 |
1450051200000 | 1702.72 |
1450137600000 | 1705.71 |
1450224000000 | 1690.77 |
1450310400000 | 1733.72 |
1450396800000 | 1748.59 |
1450656000000 | 1795.1 |
1450742400000 | 1786.7 |
1450828800000 | 1807.79 |
1450915200000 | 1777.75 |
1451260800000 | 1725.84 |
1451347200000 | 1754.67 |
1451433600000 | 1750.33 |
1451520000000 | 1744.36 |
1451865600000 | 1645.47 |
1451952000000 | 1671.26 |
1452038400000 | 1676.48 |
1452124800000 | 1558.51 |
1452211200000 | 1582.7 |
1452470400000 | 1527.89 |
1452556800000 | 1542.98 |
1452643200000 | 1523.18 |
1452729600000 | 1540.38 |
1452816000000 | 1485.1099 |
1453075200000 | 1496.81 |
1453161600000 | 1533.96 |
1453248000000 | 1505.16 |
1453334400000 | 1483.56 |
1453420800000 | 1496.04 |
1453680000000 | 1498.44 |
1453766400000 | 1421.73 |
1453852800000 | 1420.1 |
1453939200000 | 1389.07 |
1454025600000 | 1443.81 |
1454284800000 | 1413.17 |
1454371200000 | 1433.8 |
1454457600000 | 1402.66 |
1454544000000 | 1401.3 |
1454630400000 | 1401.29 |
1454889600000 | 1400.78 |
1454976000000 | 1380.71 |
1455062400000 | 1394.9 |
1455148800000 | 1376.58 |
1455235200000 | 1388.76 |
1455494400000 | 1404.8699 |
1455580800000 | 1437.17 |
1455667200000 | 1444.46 |
1455753600000 | 1444.34 |
1455840000000 | 1440.71 |
1456099200000 | 1482.7 |
1456185600000 | 1465.77 |
1456272000000 | 1472.94 |
1456358400000 | 1402.84 |
1456444800000 | 1432.54 |
1456704000000 | 1427.2 |
1456790400000 | 1448.52 |
1456876800000 | 1497.83 |
1456963200000 | 1490.59 |
1457049600000 | 1525.54 |
1457308800000 | 1521.8 |
1457395200000 | 1515.15 |
1457481600000 | 1516.66 |
1457568000000 | 1469.57 |
1457654400000 | 1474.76 |
1457913600000 | 1490.06 |
1458000000000 | 1498.02 |
1458086400000 | 1520.75 |
1458172800000 | 1494.59 |
1458259200000 | 1511.1199 |
1458518400000 | 1543.58 |
1458604800000 | 1533.85 |
1458691200000 | 1540.44 |
1458777600000 | 1514.74 |
1459209600000 | 1493.29 |
1459296000000 | 1510.05 |
1459382400000 | 1505.28 |
1459468800000 | 1517.6099 |
1459728000000 | 1512.76 |
1459814400000 | 1520.89 |
1459900800000 | 1512.59 |
1459987200000 | 1495.28 |
1460073600000 | 1482.75 |
1460332800000 | 1493.09 |
1460419200000 | 1499.81 |
1460505600000 | 1526.54 |
1460592000000 | 1529.28 |
1460678400000 | 1529.79 |
1460937600000 | 1511.56 |
1461024000000 | 1509.46 |
1461110400000 | 1506.72 |
1461196800000 | 1505.92 |
1461283200000 | 1519.55 |
1461542400000 | 1510.32 |
1461628800000 | 1510.79 |
1461715200000 | 1504.8599 |
1461801600000 | 1505.63 |
1461888000000 | 1483.67 |
1462147200000 | 1475.93 |
1462233600000 | 1495.77 |
1462320000000 | 1489.16 |
1462406400000 | 1500.1199 |
1462492800000 | 1468.71 |
1462752000000 | 1451.93 |
1462838400000 | 1451.14 |
1462924800000 | 1452.66 |
1463011200000 | 1460.53 |
1463097600000 | 1466.2 |
1463356800000 | 1466.17 |
1463443200000 | 1460.32 |
1463529600000 | 1466.32 |
1463616000000 | 1470.02 |
1463702400000 | 1475.29 |
1463961600000 | 1475.07 |
1464048000000 | 1470.19 |
1464134400000 | 1473.88 |
1464220800000 | 1470.71 |
1464307200000 | 1478.2 |
1464566400000 | 1482.59 |
1464652800000 | 1520.15 |
1464739200000 | 1508.55 |
1464825600000 | 1508.99 |
1464912000000 | 1496.03 |
1465171200000 | 1491.26 |
1465257600000 | 1491.4 |
1465344000000 | 1482.83 |
1465430400000 | 1491.74 |
1465516800000 | 1495.44 |
1465776000000 | 1462.58 |
1465862400000 | 1481.1199 |
1465948800000 | 1485.68 |
1466035200000 | 1492.07 |
1466121600000 | 1483.34 |
1466380800000 | 1476.78 |
1466467200000 | 1485.31 |
1466553600000 | 1490.88 |
1466640000000 | 1476.68 |
1466726400000 | 1483.27 |
1466985600000 | 1511.13 |
1467072000000 | 1502.58 |
1467158400000 | 1509.08 |
1467244800000 | 1509.58 |
1467331200000 | 1508.99 |
1467590400000 | 1529.83 |
1467676800000 | 1535.31 |
1467763200000 | 1536.57 |
1467849600000 | 1540.67 |
1467936000000 | 1537.65 |
1468195200000 | 1543.78 |
1468281600000 | 1572.83 |
1468368000000 | 1571.6199 |
1468454400000 | 1569.99 |
1468540800000 | 1579.81 |
1468800000000 | 1574.88 |
1468886400000 | 1572.76 |
1468972800000 | 1571.04 |
1469059200000 | 1582.02 |
1469145600000 | 1571.05 |
1469404800000 | 1572.34 |
1469491200000 | 1588.3 |
1469577600000 | 1582.76 |
1469664000000 | 1568.92 |
1469750400000 | 1551.23 |
1470009600000 | 1551.2 |
1470096000000 | 1543 |
1470182400000 | 1552.06 |
1470268800000 | 1552.57 |
1470355200000 | 1566.53 |
1470614400000 | 1569.49 |
1470700800000 | 1575.1 |
1470787200000 | 1568 |
1470873600000 | 1573.22 |
1470960000000 | 1604.3599 |
1471219200000 | 1645.8599 |
1471305600000 | 1621.79 |
1471392000000 | 1615.98 |
1471478400000 | 1600.29 |
1471564800000 | 1600.45 |
1471824000000 | 1590.88 |
1471910400000 | 1599.33 |
1471996800000 | 1600.92 |
1472083200000 | 1588.47 |
1472169600000 | 1583.57 |
1472428800000 | 1593.52 |
1472515200000 | 1603.1 |
1472601600000 | 1610.52 |
1472688000000 | 1593.96 |
1472774400000 | 1606.04 |
1473033600000 | 1614.17 |
1473120000000 | 1604.14 |
1473206400000 | 1608.71 |
1473292800000 | 1603.31 |
1473379200000 | 1601.65 |
1473638400000 | 1578.09 |
1473724800000 | 1572.02 |
1473811200000 | 1560.13 |
1473897600000 | 1560.68 |
1473984000000 | 1572.01 |
1474243200000 | 1579.59 |
1474329600000 | 1578.42 |
1474416000000 | 1584.71 |
1474502400000 | 1581.29 |
1474588800000 | 1580.77 |
1474848000000 | 1555.66 |
1474934400000 | 1572.26 |
1475020800000 | 1566.24 |
1475107200000 | 1568.3699 |
1475193600000 | 1570.95 |
1475452800000 | 1573.75 |
1475539200000 | 1582.21 |
1475625600000 | 1576.28 |
1475712000000 | 1580.72 |
1475798400000 | 1579.6 |
1476057600000 | 1591.01 |
1476144000000 | 1608.26 |
1476230400000 | 1610.72 |
1476316800000 | 1603.91 |
1476403200000 | 1612.97 |
1476662400000 | 1598.74 |
1476748800000 | 1621.46 |
1476835200000 | 1620.8599 |
1476921600000 | 1627.52 |
1477008000000 | 1640.73 |
1477267200000 | 1655.67 |
1477353600000 | 1654.53 |
1477440000000 | 1642.33 |
1477526400000 | 1634.83 |
1477612800000 | 1637.72 |
1477872000000 | 1631.98 |
1477958400000 | 1627.85 |
1478044800000 | 1608.3699 |
1478131200000 | 1628.26 |
1478217600000 | 1622.15 |
1478476800000 | 1634.35 |
1478563200000 | 1637.41 |
1478649600000 | 1641.27 |
1478736000000 | 1662.79 |
1478822400000 | 1670.65 |
1479081600000 | 1688.58 |
1479168000000 | 1681.68 |
1479254400000 | 1688.11 |
1479340800000 | 1690.52 |
1479427200000 | 1694.47 |
1479686400000 | 1700.42 |
1479772800000 | 1719.61 |
1479859200000 | 1737.86 |
1479945600000 | 1733.26 |
1480032000000 | 1745.94 |
1480291200000 | 1758.26 |
1480377600000 | 1780.39 |
1480464000000 | 1768.42 |
1480550400000 | 1775.12 |
1480636800000 | 1760.49 |
1480896000000 | 1720.6 |
1480982400000 | 1718.94 |
1481068800000 | 1716.1 |
1481155200000 | 1747.74 |
1481241600000 | 1775.02 |
1481500800000 | 1738.43 |
1481587200000 | 1725.99 |
1481673600000 | 1713.38 |
1481760000000 | 1711.26 |
1481846400000 | 1705.75 |
1482105600000 | 1694.56 |
1482192000000 | 1691.35 |
1482278400000 | 1694.31 |
1482364800000 | 1685.5 |
1482451200000 | 1675.27 |
1482796800000 | 1680.72 |
1482883200000 | 1683.1 |
1482969600000 | 1666.57 |
1483056000000 | 1668.09 |
1483315200000 | 1668.09 |
1483401600000 | 1711.7 |
1483488000000 | 1710.16 |
1483574400000 | 1704.36 |
1483660800000 | 1686.81 |
1483920000000 | 1692.5 |
1484006400000 | 1686.38 |
1484092800000 | 1696.45 |
1484179200000 | 1670.02 |
1484265600000 | 1681.46 |
1484524800000 | 1697.44 |
1484611200000 | 1687.89 |
1484697600000 | 1706.92 |
1484784000000 | 1705.02 |
1484870400000 | 1704.35 |
1485129600000 | 1700.33 |
1485216000000 | 1702.55 |
1485302400000 | 1705.22 |
1485388800000 | 1722.76 |
1485475200000 | 1716.81 |
1485734400000 | 1719.13 |
1485820800000 | 1700.69 |
1485907200000 | 1708.27 |
1485993600000 | 1700.76 |
1486080000000 | 1687.7 |
1486339200000 | 1698.66 |
1486425600000 | 1697.97 |
1486512000000 | 1703.19 |
1486598400000 | 1716.85 |
1486684800000 | 1729.27 |
1486944000000 | 1743.63 |
1487030400000 | 1747.12 |
1487116800000 | 1746.52 |
1487203200000 | 1738.98 |
1487289600000 | 1733.98 |
1487548800000 | 1758.94 |
1487635200000 | 1773.06 |
1487721600000 | 1775.58 |
1487808000000 | 1759.71 |
1487894400000 | 1765.17 |
1488153600000 | 1744.28 |
1488240000000 | 1742.98 |
1488326400000 | 1751.63 |
1488412800000 | 1743.68 |
1488499200000 | 1730.82 |
1488758400000 | 1731.36 |
1488844800000 | 1737.79 |
1488931200000 | 1740.35 |
1489017600000 | 1724.65 |
1489104000000 | 1709.6 |
1489363200000 | 1721.07 |
1489449600000 | 1722.41 |
1489536000000 | 1729.38 |
1489622400000 | 1722.31 |
1489708800000 | 1701.48 |
1489968000000 | 1699.51 |
1490054400000 | 1699.92 |
1490140800000 | 1692.15 |
1490227200000 | 1701.22 |
1490313600000 | 1712.26 |
1490572800000 | 1700.69 |
1490659200000 | 1696.98 |
1490745600000 | 1711.18 |
1490832000000 | 1704.84 |
1490918400000 | 1723.41 |
1491177600000 | 1730.37 |
1491264000000 | 1728.67 |
1491350400000 | 1743.13 |
1491436800000 | 1746.8 |
1491523200000 | 1751.58 |
1491782400000 | 1745.96 |
1491868800000 | 1740.7 |
1491955200000 | 1745.02 |
1492041600000 | 1741.56 |
1492473600000 | 1712.17 |
1492560000000 | 1700.87 |
1492646400000 | 1703.42 |
1492732800000 | 1726.1 |
1492992000000 | 1690.2 |
1493078400000 | 1686.4 |
1493164800000 | 1695.37 |
1493251200000 | 1698.08 |
1493337600000 | 1687.26 |
1493596800000 | 1682.94 |
1493683200000 | 1679.42 |
1493769600000 | 1675.97 |
1493856000000 | 1665.46 |
1493942400000 | 1655.13 |
1494201600000 | 1658.2 |
1494288000000 | 1662 |
1494374400000 | 1674.68 |
1494460800000 | 1687.58 |
1494547200000 | 1705.36 |
1494806400000 | 1704.74 |
1494892800000 | 1696.5 |
1494979200000 | 1670.6099 |
1495065600000 | 1670.3699 |
1495152000000 | 1666.79 |
1495411200000 | 1672.41 |
1495497600000 | 1695.73 |
1495584000000 | 1701.04 |
1495670400000 | 1744 |
1495756800000 | 1746.24 |
1496016000000 | 1747.33 |
1496102400000 | 1747.25 |
1496188800000 | 1752.65 |
1496275200000 | 1771.62 |
1496361600000 | 1749.51 |
1496620800000 | 1739.35 |
1496707200000 | 1751.52 |
1496793600000 | 1770.07 |
1496880000000 | 1793.93 |
1496966400000 | 1808.52 |
1497225600000 | 1807.02 |
1497312000000 | 1802.95 |
1497398400000 | 1770.11 |
1497484800000 | 1780.04 |
1497571200000 | 1765.81 |
1497830400000 | 1790.3 |
1497916800000 | 1789.72 |
1498003200000 | 1807.73 |
1498089600000 | 1817.15 |
1498176000000 | 1821.68 |
1498435200000 | 1834.98 |
1498521600000 | 1836.39 |
1498608000000 | 1814.06 |
1498694400000 | 1823.97 |
1498780800000 | 1823.33 |
1499040000000 | 1813.08 |
1499126400000 | 1797.08 |
1499212800000 | 1826.37 |
1499299200000 | 1816.37 |
1499385600000 | 1815.46 |
1499644800000 | 1819.53 |
1499731200000 | 1839.45 |
1499817600000 | 1836 |
1499904000000 | 1867.54 |
1499990400000 | 1877.15 |
1500249600000 | 1879.07 |
1500336000000 | 1858.87 |
1500422400000 | 1897.64 |
1500508800000 | 1880.48 |
1500595200000 | 1860.75 |
1500854400000 | 1881.3 |
1500940800000 | 1868.83 |
1501027200000 | 1864.25 |
1501113600000 | 1862.9 |
1501200000000 | 1852.73 |
1501459200000 | 1852.99 |
1501545600000 | 1877.04 |
1501632000000 | 1869.86 |
1501718400000 | 1841.49 |
1501804800000 | 1849.13 |
1502064000000 | 1849.65 |
1502150400000 | 1860.95 |
1502236800000 | 1860.34 |
1502323200000 | 1857.26 |
1502409600000 | 1817.21 |
1502668800000 | 1833.69 |
1502755200000 | 1851.86 |
1502841600000 | 1844.96 |
1502928000000 | 1849.84 |
1503014400000 | 1852.06 |
1503273600000 | 1848.21 |
1503360000000 | 1875.49 |
1503446400000 | 1879.49 |
1503532800000 | 1874.62 |
1503619200000 | 1901.22 |
1503878400000 | 1916.85 |
1503964800000 | 1916.31 |
1504051200000 | 1928.06 |
1504137600000 | 1920.26 |
1504224000000 | 1928.72 |
1504483200000 | 1944.96 |
1504569600000 | 1946.57 |
1504656000000 | 1941.03 |
1504742400000 | 1924.22 |
1504828800000 | 1930.65 |
1505088000000 | 1913.1 |
1505174400000 | 1927.18 |
1505260800000 | 1933.13 |
1505347200000 | 1920.24 |
1505433600000 | 1908.88 |
1505692800000 | 1908.07 |
1505779200000 | 1895.01 |
1505865600000 | 1896.55 |
1505952000000 | 1906.41 |
1506038400000 | 1903.05 |
1506297600000 | 1906.88 |
1506384000000 | 1919.45 |
1506470400000 | 1919.75 |
1506556800000 | 1902.36 |
1506643200000 | 1912.66 |
1506902400000 | 1926.68 |
1506988800000 | 1923.65 |
1507075200000 | 1922.52 |
1507161600000 | 1930.22 |
1507248000000 | 1927.25 |
1507507200000 | 1957.23 |
1507593600000 | 1961.69 |
1507680000000 | 1967.33 |
1507766400000 | 1974.05 |
1507852800000 | 1975.45 |
1508112000000 | 1985.18 |
1508198400000 | 1986.81 |
1508284800000 | 1999.32 |
1508371200000 | 1982.16 |
1508457600000 | 1986.05 |
1508716800000 | 1985.18 |
1508803200000 | 1999.21 |
1508889600000 | 1999.85 |
1508976000000 | 2030.81 |
1509062400000 | 2076.44 |
1509321600000 | 2069.6 |
1509408000000 | 2065.06 |
1509494400000 | 2066.75 |
1509580800000 | 2061.62 |
1509667200000 | 2066.92 |
1509926400000 | 2081.09 |
1510012800000 | 2104.42 |
1510099200000 | 2095.51 |
1510185600000 | 2100.04 |
1510272000000 | 2114.15 |
1510531200000 | 2125.35 |
1510617600000 | 2094.84 |
1510704000000 | 2082.93 |
1510790400000 | 2109.38 |
1510876800000 | 2135.2399 |
1511136000000 | 2156.66 |
1511222400000 | 2203.12 |
1511308800000 | 2209.43 |
1511395200000 | 2144.55 |
1511481600000 | 2120.35 |
1511740800000 | 2102.59 |
1511827200000 | 2104.66 |
1511913600000 | 2106.31 |
1512000000000 | 2065.63 |
1512086400000 | 2063.01 |
1512345600000 | 2079.95 |
1512432000000 | 2110.15 |
1512518400000 | 2093.85 |
1512604800000 | 2064.29 |
1512691200000 | 2088.67 |
1512950400000 | 2115.77 |
1513036800000 | 2095.94 |
1513123200000 | 2111.63 |
1513209600000 | 2099.3 |
1513296000000 | 2071.91 |
1513555200000 | 2068.86 |
1513641600000 | 2101.9 |
1513728000000 | 2100.93 |
1513814400000 | 2124.01 |
1513900800000 | 2125.53 |
1514332800000 | 2080.15 |
1514419200000 | 2095.65 |
1514505600000 | 2092.78 |
1514851200000 | 2126.29 |
1514937600000 | 2132.53 |
1515024000000 | 2136.88 |
1515110400000 | 2158.38 |
1515369600000 | 2174.05 |
1515456000000 | 2198.06 |
1515542400000 | 2215.86 |
1515628800000 | 2205.69 |
1515715200000 | 2221.25 |
1515974400000 | 2231.96 |
1516060800000 | 2258.78 |
1516147200000 | 2252.04 |
1516233600000 | 2274.86 |
1516320000000 | 2293.4 |
1516579200000 | 2312.51 |
1516665600000 | 2333.4899 |
1516752000000 | 2324.78 |
1516838400000 | 2300.84 |
1516924800000 | 2329.44 |
1517184000000 | 2294.31 |
1517270400000 | 2244.07 |
1517356800000 | 2281.71 |
1517443200000 | 2282.69 |
1517529600000 | 2301.17 |
1517788800000 | 2309.8 |
1517875200000 | 2275.83 |
1517961600000 | 2224.4699 |
1518048000000 | 2168.9 |
1518134400000 | 2089.06 |
1518393600000 | 2085.33 |
1518480000000 | 2101.96 |
1518566400000 | 2112.43 |
1518652800000 | 2100.07 |
1518739200000 | 2105.31 |
1518998400000 | 2114.15 |
1519084800000 | 2123.65 |
1519171200000 | 2127.35 |
1519257600000 | 2165.62 |
1519344000000 | 2192.19 |
1519603200000 | 2219.87 |
1519689600000 | 2186.9 |
1519776000000 | 2156.41 |
1519862400000 | 2168.55 |
1519948800000 | 2127.18 |
1520208000000 | 2125.15 |
1520294400000 | 2135.56 |
1520380800000 | 2129.03 |
1520467200000 | 2163.17 |
1520553600000 | 2174.48 |
1520812800000 | 2181.95 |
1520899200000 | 2151.87 |
1520985600000 | 2153.3 |
1521072000000 | 2177.05 |
1521158400000 | 2161.08 |
1521417600000 | 2167.43 |
1521504000000 | 2179.34 |
1521590400000 | 2173.31 |
1521676800000 | 2145.61 |
1521763200000 | 2082.12 |
1522022400000 | 2049.73 |
1522108800000 | 2067.96 |
1522195200000 | 2029.42 |
1522281600000 | 2074.06 |
1522713600000 | 2048.13 |
1522800000000 | 2041.14 |
1522886400000 | 2052.91 |
1522972800000 | 2047.38 |
1523232000000 | 2036.1 |
1523318400000 | 2086.02 |
1523404800000 | 2090.56 |
1523491200000 | 2075.46 |
1523577600000 | 2054.87 |
1523836800000 | 2004.26 |
1523923200000 | 1985.7 |
1524009600000 | 1988.35 |
1524096000000 | 2020.33 |
1524182400000 | 2007.1 |
1524441600000 | 2028.92 |
1524528000000 | 2068.58 |
1524614400000 | 2056.58 |
1524700800000 | 2022.2 |
1524787200000 | 2009.77 |
1525046400000 | 2013.01 |
1525132800000 | 2028.53 |
1525219200000 | 2030.66 |
1525305600000 | 2045.92 |
1525392000000 | 2033.53 |
1525651200000 | 2064.71 |
1525737600000 | 2106.57 |
1525824000000 | 2098.23 |
1525910400000 | 2112.5 |
1525996800000 | 2102.31 |
1526256000000 | 2125.43 |
1526342400000 | 2138.46 |
1526428800000 | 2121.36 |
1526515200000 | 2107.18 |
1526601600000 | 2134.4899 |
1526860800000 | 2136.7 |
1526947200000 | 2126.01 |
1527033600000 | 2101.96 |
1527120000000 | 2081.95 |
1527206400000 | 2092.2 |
1527465600000 | 2109.35 |
1527552000000 | 2097.17 |
1527638400000 | 2042.71 |
1527724800000 | 2089.34 |
1527811200000 | 2072.95 |
1528070400000 | 2104.71 |
1528156800000 | 2130.03 |
1528243200000 | 2102.17 |
1528329600000 | 2096.81 |
1528416000000 | 2075.68 |
1528675200000 | 2081.53 |
1528761600000 | 2107.38 |
1528848000000 | 2092.13 |
1528934400000 | 2112.93 |
1529020800000 | 2113.2399 |
1529280000000 | 2113.88 |
1529366400000 | 2041.05 |
1529452800000 | 2042.55 |
1529539200000 | 2012.03 |
1529625600000 | 2007.68 |
1529884800000 | 1954.41 |
1529971200000 | 1926.51 |
1530057600000 | 1882.34 |
1530144000000 | 1858.75 |
1530230400000 | 1889.1 |
1530489600000 | 1819.39 |
1530576000000 | 1811.22 |
1530662400000 | 1804.39 |
1530748800000 | 1791.58 |
1530835200000 | 1799.71 |
1531094400000 | 1862.93 |
1531180800000 | 1866.28 |
1531267200000 | 1823.16 |
1531353600000 | 1868.97 |
1531440000000 | 1869.88 |
1531699200000 | 1848.18 |
1531785600000 | 1841.35 |
1531872000000 | 1828.56 |
1531958400000 | 1824.16 |
1532044800000 | 1854.12 |
1532304000000 | 1875.08 |
1532390400000 | 1894.1 |
1532476800000 | 1905.86 |
1532563200000 | 1884.52 |
1532649600000 | 1871.66 |
1532908800000 | 1872.09 |
1532995200000 | 1876.08 |
1533081600000 | 1844.39 |
1533168000000 | 1802.19 |
1533254400000 | 1776.32 |
1533513600000 | 1780.94 |
1533600000000 | 1829.37 |
1533686400000 | 1801.73 |
1533772800000 | 1854.07 |
1533859200000 | 1867.98 |
1534118400000 | 1848.23 |
1534204800000 | 1843.68 |
1534291200000 | 1803.94 |
1534377600000 | 1792.8 |
1534464000000 | 1774.08 |
1534723200000 | 1807.24 |
1534809600000 | 1826.76 |
1534896000000 | 1808.37 |
1534982400000 | 1811.76 |
1535068800000 | 1814.96 |
1535328000000 | 1865.72 |
1535414400000 | 1853.88 |
1535500800000 | 1847.07 |
1535587200000 | 1827.84 |
1535673600000 | 1831.15 |
1535932800000 | 1829.28 |
1536019200000 | 1863.03 |
1536105600000 | 1805.33 |
1536192000000 | 1788.6 |
1536278400000 | 1805.23 |
1536537600000 | 1777.89 |
1536624000000 | 1773.83 |
1536710400000 | 1755.16 |
1536796800000 | 1775.97 |
1536883200000 | 1782.75 |
1537142400000 | 1758.88 |
1537228800000 | 1794.8 |
1537315200000 | 1823.02 |
1537401600000 | 1809.75 |
1537488000000 | 1874.42 |
1537747200000 | 1869.81 |
1537833600000 | 1839.51 |
1537920000000 | 1869.82 |
1538006400000 | 1875.39 |
1538092800000 | 1905.95 |
1538352000000 | 1910.96 |
1538438400000 | 1915.77 |
1538524800000 | 1918.68 |
1538611200000 | 1921.5 |
1538697600000 | 1923.26 |
1538956800000 | 1829.64 |
1539043200000 | 1828.76 |
1539129600000 | 1816.94 |
1539216000000 | 1738.68 |
1539302400000 | 1776.26 |
1539561600000 | 1749.65 |
1539648000000 | 1753.2 |
1539734400000 | 1767.88 |
1539820800000 | 1726.68 |
1539907200000 | 1782.66 |
1540166400000 | 1851.41 |
1540252800000 | 1797.19 |
1540339200000 | 1816.24 |
1540425600000 | 1819.96 |
1540512000000 | 1811.63 |
1540771200000 | 1742.2 |
1540857600000 | 1762.55 |
1540944000000 | 1790.52 |
1541030400000 | 1796.43 |
1541116800000 | 1877.07 |
1541376000000 | 1840.6 |
1541462400000 | 1827.82 |
1541548800000 | 1806.1 |
1541635200000 | 1815.26 |
1541721600000 | 1784.43 |
1541980800000 | 1805.59 |
1542067200000 | 1818.14 |
1542153600000 | 1790.43 |
1542240000000 | 1812.17 |
1542326400000 | 1800.6 |
1542585600000 | 1814.65 |
1542672000000 | 1786.24 |
1542758400000 | 1791.8 |
1542844800000 | 1783.79 |
1542931200000 | 1763.79 |
1543190400000 | 1769.4 |
1543276800000 | 1766.93 |
1543363200000 | 1788.69 |
1543449600000 | 1757.25 |
1543536000000 | 1786.52 |
1543795200000 | 1844.52 |
1543881600000 | 1859.56 |
1543968000000 | 1844.24 |
1544054400000 | 1796.21 |
1544140800000 | 1793.76 |
1544400000000 | 1768.75 |
1544486400000 | 1787.8 |
1544572800000 | 1792.39 |
1544659200000 | 1830.32 |
1544745600000 | 1806.67 |
1545004800000 | 1799.68 |
1545091200000 | 1777 |
1545177600000 | 1748.67 |
1545264000000 | 1724.83 |
1545350400000 | 1700.81 |
1545609600000 | 1703.2 |
1545868800000 | 1691.78 |
1545955200000 | 1702.22 |
1546214400000 | 1702.66 |
1546387200000 | 1693.96 |
1546473600000 | 1687.45 |
1546560000000 | 1720.29 |
1546819200000 | 1718.95 |
1546905600000 | 1715.76 |
1546992000000 | 1731.4 |
1547078400000 | 1740.81 |
1547164800000 | 1771.39 |
1547424000000 | 1755.44 |
1547510400000 | 1796.32 |
1547596800000 | 1805.09 |
1547683200000 | 1792.6 |
1547769600000 | 1830.67 |
1548028800000 | 1835.25 |
1548115200000 | 1808.48 |
1548201600000 | 1810.36 |
1548288000000 | 1827.17 |
1548374400000 | 1850.55 |
1548633600000 | 1849.74 |
1548720000000 | 1869.14 |
1548806400000 | 1859.62 |
1548892800000 | 1887.31 |
1548979200000 | 1894.14 |
1549238400000 | 1900.68 |
1549324800000 | 1903.76 |
1549411200000 | 1909.04 |
1549497600000 | 1912.82 |
1549584000000 | 1917.55 |
1549843200000 | 1935.67 |
1549929600000 | 1936.31 |
1550016000000 | 1982.62 |
1550102400000 | 1982.23 |
1550188800000 | 1937.58 |
1550448000000 | 1984.97 |
1550534400000 | 1978.12 |
1550620800000 | 1995.45 |
1550707200000 | 1989.06 |
1550793600000 | 2023.77 |
1551052800000 | 2153.15 |
1551139200000 | 2110.58 |
1551225600000 | 2121.01 |
1551312000000 | 2114.28 |
1551398400000 | 2165.54 |
1551657600000 | 2198.52 |
1551744000000 | 2198.93 |
1551830400000 | 2202.67 |
1551916800000 | 2183.58 |
1552003200000 | 2100.87 |
1552262400000 | 2123.04 |
1552348800000 | 2125.9899 |
1552435200000 | 2113.4699 |
1552521600000 | 2113.89 |
1552608000000 | 2134.2399 |
1552867200000 | 2187.25 |
1552953600000 | 2171.82 |
1553040000000 | 2178.44 |
1553126400000 | 2172.19 |
1553212800000 | 2176.44 |
1553472000000 | 2108.41 |
1553558400000 | 2107.33 |
1553644800000 | 2136.12 |
1553731200000 | 2132.53 |
1553817600000 | 2217.48 |
1554076800000 | 2264.61 |
1554163200000 | 2263.25 |
1554249600000 | 2284.32 |
1554336000000 | 2305.38 |
1554422400000 | 2304.05 |
1554681600000 | 2297.12 |
1554768000000 | 2310.1 |
1554854400000 | 2323.58 |
1554940800000 | 2276.14 |
1555027200000 | 2262.23 |
1555286400000 | 2270.11 |
1555372800000 | 2346.29 |
1555459200000 | 2348.12 |
1555545600000 | 2345.46 |
1555977600000 | 2327.2 |
1556064000000 | 2328.37 |
1556150400000 | 2292.71 |
1556236800000 | 2262.1 |
1556496000000 | 2293.84 |
1556582400000 | 2286.57 |
1556668800000 | 2279.76 |
1556755200000 | 2291.38 |
1556841600000 | 2290.56 |
1557100800000 | 2168.85 |
1557187200000 | 2182.93 |
1557273600000 | 2138.33 |
1557360000000 | 2072.76 |
1557446400000 | 2147.38 |
1557705600000 | 2092.92 |
1557792000000 | 2081.07 |
1557878400000 | 2135.53 |
1557964800000 | 2143.59 |
1558051200000 | 2095.66 |
1558310400000 | 2082.04 |
1558396800000 | 2098.01 |
1558483200000 | 2096.45 |
1558569600000 | 2062.27 |
1558656000000 | 2069.11 |
1558915200000 | 2090.6 |
1559001600000 | 2111.84 |
1559088000000 | 2114.38 |
1559174400000 | 2110.62 |
1559260800000 | 2097.46 |
1559520000000 | 2095.86 |
1559606400000 | 2073.21 |
1559692800000 | 2073.01 |
1559779200000 | 2057.7199 |
1559865600000 | 2047.75 |
1560124800000 | 2078.83 |
1560211200000 | 2137.23 |
1560297600000 | 2120.03 |
1560384000000 | 2123.27 |
1560470400000 | 2125.2199 |
1560729600000 | 2126.76 |
1560816000000 | 2143.38 |
1560902400000 | 2178.34 |
1560988800000 | 2252.62 |
1561075200000 | 2233.93 |
1561334400000 | 2225.81 |
1561420800000 | 2196.67 |
1561507200000 | 2194.61 |
1561593600000 | 2225.26 |
1561680000000 | 2223.84 |
1561939200000 | 2305.18 |
1562025600000 | 2299.06 |
1562112000000 | 2278.79 |
1562198400000 | 2272.23 |
1562284800000 | 2296.83 |
1562544000000 | 2251.03 |
1562630400000 | 2242.76 |
1562716800000 | 2234.31 |
1562803200000 | 2242.17 |
1562889600000 | 2258.55 |
1563148800000 | 2259.01 |
1563235200000 | 2252.68 |
1563321600000 | 2246.71 |
1563408000000 | 2238.2199 |
1563494400000 | 2263.61 |
1563753600000 | 2259.39 |
1563840000000 | 2271.64 |
1563926400000 | 2289.42 |
1564012800000 | 2311.44 |
1564099200000 | 2323.27 |
1564358400000 | 2313.71 |
1564444800000 | 2319.58 |
1564531200000 | 2297.4899 |
1564617600000 | 2285.51 |
1564704000000 | 2232.79 |
1564963200000 | 2141.81 |
1565049600000 | 2125.95 |
1565136000000 | 2108.53 |
1565222400000 | 2143.27 |
1565308800000 | 2126.5 |
1565568000000 | 2157.44 |
1565654400000 | 2141.7399 |
1565740800000 | 2173.75 |
1565827200000 | 2184.32 |
1565913600000 | 2188.75 |
1566172800000 | 2228.79 |
1566259200000 | 2223.9699 |
1566345600000 | 2220.46 |
1566432000000 | 2223.34 |
1566518400000 | 2242.6 |
1566777600000 | 2183.7399 |
1566864000000 | 2199.12 |
1566950400000 | 2195.89 |
1567036800000 | 2191.12 |
1567123200000 | 2217.71 |
1567382400000 | 2234.94 |
1567468800000 | 2233.38 |
1567555200000 | 2249.2199 |
1567641600000 | 2271.53 |
1567728000000 | 2296.62 |
1567987200000 | 2297.52 |
1568073600000 | 2301.84 |
1568160000000 | 2291.83 |
1568246400000 | 2322.68 |
1568332800000 | 2311.46 |
1568592000000 | 2326.04 |
1568678400000 | 2270.18 |
1568764800000 | 2283.79 |
1568851200000 | 2283.36 |
1568937600000 | 2302.02 |
1569196800000 | 2269.4699 |
1569283200000 | 2283.08 |
1569369600000 | 2273.93 |
1569456000000 | 2273.3 |
1569542400000 | 2278.26 |
1569801600000 | 2258.03 |
1569888000000 | 2254.83 |
1569974400000 | 2249.06 |
1570060800000 | 2241.08 |
1570147200000 | 2242.1 |
1570406400000 | 2238.93 |
1570492800000 | 2270.7 |
1570579200000 | 2264.56 |
1570665600000 | 2268.71 |
1570752000000 | 2303.64 |
1571011200000 | 2340.71 |
1571097600000 | 2333.02 |
1571184000000 | 2310.9699 |
1571270400000 | 2308 |
1571356800000 | 2267.82 |
1571616000000 | 2278.15 |
1571702400000 | 2282.2 |
1571788800000 | 2277.38 |
1571875200000 | 2279.8 |
1571961600000 | 2290.2199 |
1572220800000 | 2302.41 |
1572307200000 | 2291.85 |
1572393600000 | 2281.54 |
1572480000000 | 2282 |
1572566400000 | 2323.54 |
1572825600000 | 2343.28 |
1572912000000 | 2386.68 |
1572998400000 | 2380.12 |
1573084800000 | 2390.4699 |
1573171200000 | 2384.54 |
1573430400000 | 2336.27 |
1573516800000 | 2341.2199 |
1573603200000 | 2336.05 |
1573689600000 | 2336.19 |
1573776000000 | 2318.54 |
1574035200000 | 2329.55 |
1574121600000 | 2343.1 |
1574208000000 | 2317.57 |
1574294400000 | 2303.44 |
1574380800000 | 2288.17 |
1574640000000 | 2314.27 |
1574726400000 | 2316.03 |
1574812800000 | 2317.84 |
1574899200000 | 2306.46 |
1574985600000 | 2279.1 |
1575244800000 | 2267.95 |
1575331200000 | 2273.85 |
1575417600000 | 2265.94 |
1575504000000 | 2290.19 |
1575590400000 | 2317.86 |
1575849600000 | 2306.43 |
1575936000000 | 2305.36 |
1576022400000 | 2310.48 |
1576108800000 | 2299.11 |
1576195200000 | 2361.83 |
1576454400000 | 2357.31 |
1576540800000 | 2385.15 |
1576627200000 | 2386.7199 |
1576713600000 | 2380.95 |
1576800000000 | 2383.54 |
1577059200000 | 2359.04 |
1577145600000 | 2368.95 |
1577404800000 | 2369.69 |
1577664000000 | 2397.85 |
1577750400000 | 2403.15 |
1577923200000 | 2436.64 |
1578009600000 | 2432.25 |
1578268800000 | 2406.91 |
1578355200000 | 2445.04 |
1578441600000 | 2428.56 |
1578528000000 | 2465.12 |
1578614400000 | 2462.78 |
1578873600000 | 2490.63 |
1578960000000 | 2489.17 |
1579046400000 | 2466.9899 |
1579132800000 | 2457.53 |
1579219200000 | 2480.35 |
1579478400000 | 2492.95 |
1579564800000 | 2426.4899 |
1579651200000 | 2441.56 |
1579737600000 | 2365.08 |
1579824000000 | 2369.4899 |
1580083200000 | 2372.18 |
1580169600000 | 2374.76 |
1580256000000 | 2375.2 |
1580342400000 | 2367.34 |
1580428800000 | 2357.31 |
1580688000000 | 2160.35 |
1580774400000 | 2231.96 |
1580860800000 | 2252.26 |
1580947200000 | 2298.59 |
1581033600000 | 2291.67 |
1581292800000 | 2298.45 |
1581379200000 | 2333.39 |
1581465600000 | 2347.16 |
1581552000000 | 2337.86 |
1581638400000 | 2349.4699 |
1581897600000 | 2396.61 |
1581984000000 | 2367.56 |
1582070400000 | 2380.76 |
1582156800000 | 2421.93 |
1582243200000 | 2396.09 |
1582502400000 | 2375.63 |
1582588800000 | 2357.08 |
1582675200000 | 2343.65 |
1582761600000 | 2326.33 |
1582848000000 | 2262.39 |
1583107200000 | 2304.2 |
1583193600000 | 2295.33 |
1583280000000 | 2329.02 |
1583366400000 | 2376.89 |
1583452800000 | 2311.08 |
1583712000000 | 2211.75 |
1583798400000 | 2272.55 |
1583884800000 | 2257.91 |
1583971200000 | 2246.8 |
1584057600000 | 2209.7399 |
1584316800000 | 2106.4699 |
1584403200000 | 2119.82 |
1584489600000 | 2097.23 |
1584576000000 | 2056.23 |
1584662400000 | 2113.88 |
1584921600000 | 2024.11 |
1585008000000 | 2088.59 |
1585094400000 | 2128.17 |
1585180800000 | 2082.2199 |
1585267200000 | 2088.88 |
1585526400000 | 2078.06 |
1585612800000 | 2094.27 |
1585699200000 | 2098.71 |
1585785600000 | 2143.93 |
1585872000000 | 2149.53 |
1586131200000 | 2152.51 |
1586217600000 | 2182 |
1586304000000 | 2169.55 |
1586390400000 | 2158.66 |
1586822400000 | 2184.84 |
1586908800000 | 2177.85 |
1586995200000 | 2184.93 |
1587081600000 | 2204.42 |
1587340800000 | 2211.26 |
1587427200000 | 2184.62 |
1587513600000 | 2210.41 |
1587600000000 | 2210.65 |
1587686400000 | 2199.51 |
1587945600000 | 2213.92 |
1588032000000 | 2236.36 |
1588118400000 | 2252.36 |
1588204800000 | 2252.02 |
1588291200000 | 2240.68 |
1588550400000 | 2259.55 |
1588636800000 | 2275.4 |
1588723200000 | 2271.28 |
1588809600000 | 2270.45 |
1588896000000 | 2280.13 |
1589155200000 | 2289.12 |
1589241600000 | 2278.78 |
1589328000000 | 2286.03 |
1589414400000 | 2266.81 |
1589500800000 | 2251.16 |
1589760000000 | 2250.28 |
1589846400000 | 2252.4899 |
1589932800000 | 2240.34 |
1590019200000 | 2246.53 |
1590105600000 | 2189.69 |
1590364800000 | 2198.12 |
1590451200000 | 2200.19 |
1590537600000 | 2186.79 |
1590624000000 | 2181.68 |
1590710400000 | 2174.15 |
1590969600000 | 2230.2 |
1591056000000 | 2242.39 |
1591142400000 | 2235.67 |
1591228800000 | 2206.7 |
1591315200000 | 2235 |
1591574400000 | 2258.39 |
1591660800000 | 2255.67 |
1591747200000 | 2256.01 |
1591833600000 | 2223.78 |
1591920000000 | 2253.73 |
1592179200000 | 2201.4 |
1592265600000 | 2243.2199 |
1592352000000 | 2243.17 |
1592438400000 | 2258.42 |
1592524800000 | 2293.19 |
1592784000000 | 2271.63 |
1592870400000 | 2263.75 |
1592956800000 | 2294.33 |
1593043200000 | 2307.03 |
1593129600000 | 2309.39 |
1593388800000 | 2285.18 |
1593475200000 | 2308 |
1593561600000 | 2367.63 |
1593648000000 | 2430.18 |
1593734400000 | 2470.17 |
1593993600000 | 2620.65 |
1594080000000 | 2639.77 |
1594166400000 | 2656.59 |
1594252800000 | 2682.27 |
1594339200000 | 2610.61 |
1594598400000 | 2636.78 |
1594684800000 | 2597.7 |
1594771200000 | 2589.11 |
1594857600000 | 2471.4 |
1594944000000 | 2497.34 |
1595203200000 | 2564.58 |
1595289600000 | 2550.13 |
1595376000000 | 2533.9899 |
1595462400000 | 2533.06 |
1595548800000 | 2422.19 |
1595808000000 | 2404.18 |
1595894400000 | 2437.1 |
1595980800000 | 2472.36 |
1596067200000 | 2450.42 |
1596153600000 | 2463.75 |
1596412800000 | 2503.9699 |
1596499200000 | 2516.56 |
1596585600000 | 2482.58 |
1596672000000 | 2488.5 |
1596758400000 | 2475.91 |
1597017600000 | 2490.27 |
1597104000000 | 2491.8 |
1597190400000 | 2481.16 |
1597276800000 | 2471.23 |
1597363200000 | 2510.13 |
1597622400000 | 2559.67 |
1597708800000 | 2546.98 |
1597795200000 | 2524.87 |
1597881600000 | 2504.59 |
1597968000000 | 2539.48 |
1598227200000 | 2551.15 |
1598313600000 | 2562.57 |
1598400000000 | 2548.56 |
1598486400000 | 2566.76 |
1598572800000 | 2610.7399 |
1598832000000 | 2587.63 |
1598918400000 | 2610.59 |
1599004800000 | 2636.38 |
1599091200000 | 2626.05 |
1599177600000 | 2605.95 |
1599436800000 | 2561.34 |
1599523200000 | 2589.69 |
1599609600000 | 2538.79 |
1599696000000 | 2539.16 |
1599782400000 | 2565.9899 |
1600041600000 | 2584.75 |
1600128000000 | 2624.53 |
1600214400000 | 2621.04 |
1600300800000 | 2603.1 |
1600387200000 | 2650.83 |
1600646400000 | 2643.21 |
1600732800000 | 2619.29 |
1600819200000 | 2629.57 |
1600905600000 | 2576.82 |
1600992000000 | 2587.86 |
1601251200000 | 2600.02 |
1601337600000 | 2577.9899 |
1601424000000 | 2582.73 |
1601510400000 | 2580.75 |
1601596800000 | 2585.37 |
1601856000000 | 2568.28 |
1601942400000 | 2568.5 |
1602028800000 | 2575.04 |
1602115200000 | 2577.89 |
1602201600000 | 2644.4699 |
1602460800000 | 2718.66 |
1602547200000 | 2739.48 |
1602633600000 | 2717.84 |
1602720000000 | 2737.5 |
1602806400000 | 2742.76 |
1603065600000 | 2715.46 |
1603152000000 | 2725.7 |
1603238400000 | 2733.6 |
1603324800000 | 2737.11 |
1603411200000 | 2708.77 |
1603670400000 | 2682.25 |
1603756800000 | 2669.2199 |
1603843200000 | 2704.2 |
1603929600000 | 2747.95 |
1604016000000 | 2712.54 |
1604275200000 | 2724.95 |
1604361600000 | 2738.87 |
1604448000000 | 2761.98 |
1604534400000 | 2796.2 |
1604620800000 | 2794.4 |
1604880000000 | 2872.98 |
1604966400000 | 2852.79 |
1605052800000 | 2846.37 |
1605139200000 | 2825.15 |
1605225600000 | 2784.21 |
1605484800000 | 2822.35 |
1605571200000 | 2824.45 |
1605657600000 | 2833.96 |
1605744000000 | 2853.19 |
1605830400000 | 2853.81 |
1606089600000 | 2902.2 |
1606176000000 | 2863.02 |
1606262400000 | 2825.64 |
1606348800000 | 2846.17 |
1606435200000 | 2871.7199 |
1606694400000 | 2847.59 |
1606780800000 | 2898.33 |
1606867200000 | 2889.1 |
1606953600000 | 2868.53 |
1607040000000 | 2894.65 |
1607299200000 | 2868.84 |
1607385600000 | 2865.56 |
1607472000000 | 2846.2399 |
1607558400000 | 2827 |
1607644800000 | 2805.27 |
1607904000000 | 2836.9 |
1607990400000 | 2825.2199 |
1608076800000 | 2840.4 |
1608163200000 | 2865.23 |
1608249600000 | 2841.09 |
1608508800000 | 2861.4699 |
1608595200000 | 2842.73 |
1608681600000 | 2860.8 |
1608768000000 | 2863.4 |
1609113600000 | 2892.12 |
1609200000000 | 2882.03 |
1609286400000 | 2910.08 |
1609372800000 | 2971.31 |
1609718400000 | 3011.85 |
1609804800000 | 3065.96 |
1609891200000 | 3107.27 |
1609977600000 | 3173.38 |
1610064000000 | 3149.27 |
1610323200000 | 3152.19 |
1610409600000 | 3247.19 |
1610496000000 | 3224.3 |
1610582400000 | 3164.29 |
1610668800000 | 3171.8 |
1610928000000 | 3190.4899 |
1611014400000 | 3137.44 |
1611100800000 | 3161.51 |
1611187200000 | 3199.9 |
1611273600000 | 3182.32 |
1611532800000 | 3253.31 |
1611619200000 | 3178.94 |
1611705600000 | 3203.16 |
1611792000000 | 3113.91 |
1611878400000 | 3107.32 |
1612137600000 | 3163.43 |
1612224000000 | 3218.18 |
1612310400000 | 3235.02 |
1612396800000 | 3257.71 |
1612483200000 | 3272.33 |
1612742400000 | 3314.91 |
1612828800000 | 3362.23 |
1612915200000 | 3438.35 |
1613001600000 | 3437.95 |
1613088000000 | 3441.76 |
1613347200000 | 3437.95 |
1613433600000 | 3441.61 |
1613520000000 | 3466.36 |
1613606400000 | 3396.99 |
1613692800000 | 3398.91 |
1613952000000 | 3259.54 |
1614038400000 | 3264 |
1614124800000 | 3194.8 |
1614211200000 | 3201.4 |
1614297600000 | 3135.82 |
1614556800000 | 3191.05 |
1614643200000 | 3132 |
1614729600000 | 3213.02 |
1614816000000 | 3120.01 |
1614902400000 | 3128.83 |
1615161600000 | 3012.61 |
1615248000000 | 2954.54 |
1615334400000 | 2980.23 |
1615420800000 | 3050.85 |
1615507200000 | 3060.27 |
1615766400000 | 3000.7399 |
1615852800000 | 3042.54 |
1615939200000 | 3042 |
1616025600000 | 3058.15 |
1616112000000 | 2968.83 |
1616371200000 | 2981.9 |
1616457600000 | 2977.25 |
1616544000000 | 2937.25 |
1616630400000 | 2939.7199 |
1616716800000 | 2994.66 |
1616976000000 | 3001.61 |
1617062400000 | 3046.61 |
1617148800000 | 3012.29 |
1617235200000 | 3040.98 |
1617667200000 | 3042.52 |
1617753600000 | 2992.85 |
1617840000000 | 2998.7399 |
1617926400000 | 2944.61 |
1618185600000 | 2904.36 |
1618272000000 | 2897.32 |
1618358400000 | 2907.81 |
1618444800000 | 2881.1 |
1618531200000 | 2892.82 |
1618790400000 | 2950.87 |
1618876800000 | 2953.14 |
1618963200000 | 2969.91 |
1619049600000 | 2962.57 |
1619136000000 | 2993.65 |
1619395200000 | 2941.84 |
1619481600000 | 2956.73 |
1619568000000 | 2956 |
1619654400000 | 2997.42 |
1619740800000 | 2985.44 |
1620000000000 | 2976.41 |
1620086400000 | 2986.9 |
1620172800000 | 2993.63 |
1620259200000 | 2933.21 |
1620345600000 | 2885.09 |
1620604800000 | 2887.48 |
1620691200000 | 2912.64 |
1620777600000 | 2932.9899 |
1620864000000 | 2895.3 |
1620950400000 | 2952.71 |
1621209600000 | 2991.08 |
1621296000000 | 2981.87 |
1621382400000 | 2961.12 |
1621468800000 | 2977.07 |
1621555200000 | 2950.66 |
1621814400000 | 2957.79 |
1621900800000 | 3071.33 |
1621987200000 | 3088.81 |
1622073600000 | 3108.17 |
1622160000000 | 3107.58 |
1622419200000 | 3086.9699 |
1622505600000 | 3084.5 |
1622592000000 | 3068.96 |
1622678400000 | 3065.8 |
1622764800000 | 3069.81 |
1623024000000 | 3057.2399 |
1623110400000 | 3030.66 |
1623196800000 | 3040.51 |
1623283200000 | 3061.85 |
1623369600000 | 3049.27 |
1623628800000 | 3045.75 |
1623715200000 | 3000.14 |
1623801600000 | 2971.28 |
1623888000000 | 2996.85 |
1623974400000 | 2994.9 |
1624233600000 | 2950.14 |
1624320000000 | 2971.65 |
1624406400000 | 2964.9 |
1624492800000 | 2985.64 |
1624579200000 | 3036.27 |
1624838400000 | 3035.13 |
1624924800000 | 3001.9699 |
1625011200000 | 3021.75 |
1625097600000 | 3046.2 |
1625184000000 | 2941.28 |
1625443200000 | 2930.78 |
1625529600000 | 2950.83 |
1625616000000 | 2973.71 |
1625702400000 | 2902.41 |
1625788800000 | 2886.29 |
1626048000000 | 2919 |
1626134400000 | 2946.86 |
1626220800000 | 2909.26 |
1626307200000 | 2962.14 |
1626393600000 | 2926.82 |
1626652800000 | 2936.34 |
1626739200000 | 2935.32 |
1626825600000 | 2921.11 |
1626912000000 | 2923.39 |
1626998400000 | 2888.46 |
1627257600000 | 2761.45 |
1627344000000 | 2645.7199 |
1627430400000 | 2678.64 |
1627516800000 | 2693.66 |
1627603200000 | 2661.3 |
1627862400000 | 2732 |
1627948800000 | 2755.42 |
1628035200000 | 2760.66 |
1628121600000 | 2747.2199 |
1628208000000 | 2747.66 |
1628467200000 | 2799.59 |
1628553600000 | 2854.67 |
1628640000000 | 2829.81 |
1628726400000 | 2808.82 |
1628812800000 | 2787.36 |
1629072000000 | 2796.86 |
1629158400000 | 2752.11 |
1629244800000 | 2788.59 |
1629331200000 | 2749.36 |
1629417600000 | 2686.68 |
1629676800000 | 2696.34 |
1629763200000 | 2730.85 |
1629849600000 | 2736.7399 |
1629936000000 | 2667.89 |
1630022400000 | 2683.44 |
1630281600000 | 2661.54 |
1630368000000 | 2650.4699 |
1630454400000 | 2702.81 |
1630540800000 | 2697.51 |
1630627200000 | 2707.62 |
1630886400000 | 2753.12 |
1630972800000 | 2776.78 |
1631059200000 | 2764.26 |
1631145600000 | 2749.48 |
1631232000000 | 2793.19 |
1631491200000 | 2775.06 |
1631577600000 | 2730.67 |
1631664000000 | 2691.84 |
1631750400000 | 2687.66 |
1631836800000 | 2721.58 |
1632096000000 | 2724.38 |
1632182400000 | 2724.4899 |
1632268800000 | 2672.7399 |
1632355200000 | 2682.37 |
1632441600000 | 2705.9699 |
1632700800000 | 2757.87 |
1632787200000 | 2760.14 |
1632873600000 | 2763.67 |
1632960000000 | 2785.84 |
1633046400000 | 2784.14 |
1633305600000 | 2777.55 |
1633392000000 | 2785 |
1633478400000 | 2797.17 |
1633564800000 | 2792.83 |
1633651200000 | 2839.7199 |
1633910400000 | 2860.4699 |
1633996800000 | 2842.11 |
1634083200000 | 2887.52 |
1634169600000 | 2866.17 |
1634256000000 | 2882.32 |
1634515200000 | 2827.86 |
1634601600000 | 2865.41 |
1634688000000 | 2867.06 |
1634774400000 | 2882.89 |
1634860800000 | 2920.67 |
1635120000000 | 2933.3 |
1635206400000 | 2922.45 |
1635292800000 | 2879.2 |
1635379200000 | 2841.21 |
1635465600000 | 2895.78 |
1635724800000 | 2872.89 |
1635811200000 | 2838 |
1635897600000 | 2810.5 |
1635984000000 | 2857.93 |
1636070400000 | 2842.25 |
1636329600000 | 2841.15 |
1636416000000 | 2834.56 |
1636502400000 | 2824.67 |
1636588800000 | 2882.7199 |
1636675200000 | 2878.7 |
1636934400000 | 2883.63 |
1637020800000 | 2912.79 |
1637107200000 | 2919.42 |
1637193600000 | 2881.13 |
1637280000000 | 2923.79 |
1637539200000 | 2957.4699 |
1637625600000 | 2953.1 |
1637712000000 | 2978.65 |
1637798400000 | 2959.48 |
1637884800000 | 2912.09 |
1638144000000 | 2934.78 |
1638230400000 | 2914.95 |
1638316800000 | 2902.88 |
1638403200000 | 2914.56 |
1638489600000 | 2951.67 |
1638748800000 | 2954.86 |
1638835200000 | 2982.2399 |
1638921600000 | 3017.15 |
1639008000000 | 3082.12 |
1639094400000 | 3065.11 |
1639353600000 | 3088.15 |
1639440000000 | 3066.56 |
1639526400000 | 3037.92 |
1639612800000 | 3029.56 |
1639699200000 | 2979.18 |
1639958400000 | 2942.11 |
1640044800000 | 2964.68 |
1640131200000 | 2946 |
1640217600000 | 2973.05 |
1640304000000 | 2961.84 |
1640563200000 | 2960.59 |
1640649600000 | 2997.56 |
1640736000000 | 2929.57 |
1640822400000 | 2950.33 |
1640908800000 | 2951.05 |
1641168000000 | 2971.96 |
1641254400000 | 2963.12 |
1641340800000 | 2947.9899 |
1641427200000 | 2918.09 |
1641513600000 | 2914.05 |
1641772800000 | 2936.61 |
1641859200000 | 2908.03 |
1641945600000 | 2916.94 |
1642032000000 | 2855.64 |
1642118400000 | 2838.9699 |
1642377600000 | 2859.58 |
1642464000000 | 2905.38 |
1642550400000 | 2893.45 |
1642636800000 | 2944.07 |
1642723200000 | 2929.88 |
1642982400000 | 2944.79 |
1643068800000 | 2899.13 |
1643155200000 | 2915.6 |
1643241600000 | 2882.43 |
1643328000000 | 2826.14 |
1643587200000 | 2814.93 |
1643673600000 | 2805.18 |
1643760000000 | 2793.38 |
1643846400000 | 2763.76 |
1643932800000 | 2757.62 |
1644192000000 | 2811.7 |
1644278400000 | 2796.9699 |
1644364800000 | 2827.4699 |
1644451200000 | 2815.64 |
1644537600000 | 2827.14 |
1644796800000 | 2827.23 |
1644883200000 | 2840.43 |
1644969600000 | 2859.55 |
1645056000000 | 2869.57 |
1645142400000 | 2897.01 |
1645401600000 | 2881.8 |
1645488000000 | 2842.9699 |
1645574400000 | 2875.19 |
1645660800000 | 2865.94 |
1645747200000 | 2856.9 |
1646006400000 | 2863.94 |
1646092800000 | 2916.06 |
1646179200000 | 2907.93 |
1646265600000 | 2885.13 |
1646352000000 | 2880.28 |
1646611200000 | 2794.88 |
1646697600000 | 2744.09 |
1646784000000 | 2678.9 |
1646870400000 | 2723.07 |
1646956800000 | 2733.44 |
1647216000000 | 2623.29 |
1647302400000 | 2494.25 |
1647388800000 | 2619.98 |
1647475200000 | 2641.68 |
1647561600000 | 2673.3 |
1647820800000 | 2663.41 |
1647907200000 | 2676.76 |
1647993600000 | 2686.7399 |
1648080000000 | 2671.09 |
1648166400000 | 2628.2 |
1648425600000 | 2612.39 |
1648512000000 | 2564.73 |
1648598400000 | 2633.15 |
1648684800000 | 2626.53 |
1648771200000 | 2686.64 |
1649030400000 | 2696.4 |
1649116800000 | 2710.7 |
1649203200000 | 2700.62 |
1649289600000 | 2679.2399 |
1649376000000 | 2702.28 |
1649635200000 | 2611.37 |
1649721600000 | 2668.9899 |
1649808000000 | 2664.01 |
1649894400000 | 2721.4899 |
1650326400000 | 2661.59 |
1650412800000 | 2606.39 |
1650499200000 | 2557.05 |
1650585600000 | 2574.9 |
1650844800000 | 2436.65 |
1650931200000 | 2445.4699 |
1651017600000 | 2535.4899 |
1651104000000 | 2549.1 |
1651190400000 | 2592.8 |
1651449600000 | 2599.21 |
1651536000000 | 2595.5 |
1651622400000 | 2593.04 |
1651708800000 | 2584.2 |
1651795200000 | 2476.85 |
1652054400000 | 2445.57 |
1652140800000 | 2470.11 |
1652227200000 | 2502.1 |
1652313600000 | 2493.39 |
1652400000000 | 2519.4 |
1652659200000 | 2487.18 |
1652745600000 | 2519.21 |
1652832000000 | 2510.85 |
1652918400000 | 2486.78 |
1653004800000 | 2587.39 |
1653264000000 | 2544.1 |
1653350400000 | 2477.14 |
1653436800000 | 2494.64 |
1653523200000 | 2465.44 |
1653609600000 | 2490.12 |
1653868800000 | 2513.18 |
1653955200000 | 2574.07 |
1654041600000 | 2554.39 |
1654128000000 | 2546.71 |
1654214400000 | 2545.38 |
1654473600000 | 2605.14 |
1654560000000 | 2615.53 |
1654646400000 | 2632.89 |
1654732800000 | 2638.25 |
1654819200000 | 2702.29 |
1655078400000 | 2670.17 |
1655164800000 | 2694.69 |
1655251200000 | 2739.51 |
1655337600000 | 2703.2399 |
1655424000000 | 2758.55 |
1655683200000 | 2750.26 |
1655769600000 | 2741.3 |
1655856000000 | 2689.65 |
1655942400000 | 2743.34 |
1656028800000 | 2780.17 |
1656288000000 | 2812.2 |
1656374400000 | 2868.82 |
1656460800000 | 2837.12 |
1656547200000 | 2907.34 |
1656633600000 | 2912.53 |
1656892800000 | 2913.45 |
1656979200000 | 2962.8 |
1657065600000 | 2927.64 |
1657152000000 | 2930.7199 |
1657238400000 | 2931.21 |
1657497600000 | 2907.29 |
1657584000000 | 2890.52 |
1657670400000 | 2867.7 |
1657756800000 | 2868.56 |
1657843200000 | 2805.53 |
1658102400000 | 2802.73 |
1658188800000 | 2778.53 |
1658275200000 | 2789.82 |
1658361600000 | 2756.96 |
1658448000000 | 2756.18 |
1658707200000 | 2756.91 |
1658793600000 | 2799.4699 |
1658880000000 | 2778.71 |
1658966400000 | 2772.48 |
1659052800000 | 2726.58 |
1659312000000 | 2697.96 |
1659398400000 | 2664.82 |
1659484800000 | 2656.55 |
1659571200000 | 2667.59 |
1659657600000 | 2716.02 |
1659916800000 | 2681.52 |
1660003200000 | 2682.85 |
1660089600000 | 2611.81 |
1660176000000 | 2679.89 |
1660262400000 | 2713.27 |
1660521600000 | 2706.62 |
1660608000000 | 2689.9699 |
1660694400000 | 2723.15 |
1660780800000 | 2696.86 |
1660867200000 | 2700.37 |
1661126400000 | 2722.21 |
1661212800000 | 2688.95 |
1661299200000 | 2649.73 |
1661385600000 | 2689.94 |
1661472000000 | 2682.85 |
1661731200000 | 2647.53 |
1661817600000 | 2649.25 |
1661904000000 | 2656.2199 |
1661990400000 | 2658.15 |
1662076800000 | 2613 |
1662336000000 | 2611.2399 |
1662422400000 | 2633.64 |
1662508800000 | 2599.7199 |
1662595200000 | 2598.96 |
1662681600000 | 2639.4 |
1662940800000 | 2616.35 |
1663027200000 | 2661.2399 |
1663113600000 | 2627.64 |
1663200000000 | 2617.4 |
1663286400000 | 2534.65 |
1663545600000 | 2549.25 |
1663632000000 | 2554.26 |
1663718400000 | 2546.57 |
1663804800000 | 2524.69 |
1663891200000 | 2540.96 |
1664150400000 | 2537.53 |
1664236800000 | 2572.48 |
1664323200000 | 2506.34 |
1664409600000 | 2482.01 |
1664496000000 | 2505.25 |
1664755200000 | 2499.89 |
1664841600000 | 2464.98 |
1664928000000 | 2490.23 |
1665014400000 | 2493.76 |
1665100800000 | 2508.07 |
1665360000000 | 2449.5 |
1665446400000 | 2435.77 |
1665532800000 | 2459.5 |
1665619200000 | 2410.81 |
1665705600000 | 2460.28 |
1665964800000 | 2437.4 |
1666051200000 | 2425.13 |
1666137600000 | 2379.77 |
1666224000000 | 2343.17 |
1666310400000 | 2335.12 |
1666569600000 | 2226.2 |
1666656000000 | 2201.58 |
1666742400000 | 2218.56 |
1666828800000 | 2196.73 |
1666915200000 | 2144.75 |
1667174400000 | 2113.43 |
1667260800000 | 2216.65 |
1667347200000 | 2234.71 |
1667433600000 | 2220.84 |
1667520000000 | 2288.4899 |
1667779200000 | 2282.52 |
1667865600000 | 2242.27 |
1667952000000 | 2240.23 |
1668038400000 | 2190.36 |
1668124800000 | 2275.79 |
1668384000000 | 2316.1 |
1668470400000 | 2346.55 |
1668556800000 | 2304.5 |
1668643200000 | 2290.89 |
1668729600000 | 2269.83 |
1668988800000 | 2261.46 |
1669075200000 | 2268.92 |
1669161600000 | 2242.21 |
1669248000000 | 2226.12 |
1669334400000 | 2239.4 |
1669593600000 | 2196.08 |
1669680000000 | 2304.27 |
1669766400000 | 2326.88 |
1669852800000 | 2334.12 |
1669939200000 | 2336.3 |
1670198400000 | 2399.2199 |
1670284800000 | 2408.35 |
1670371200000 | 2409.41 |
1670457600000 | 2404.4699 |
1670544000000 | 2450.9 |
1670803200000 | 2410.71 |
1670889600000 | 2384.66 |
1670976000000 | 2413.08 |
1671062400000 | 2391.79 |
1671148800000 | 2407.57 |
1671408000000 | 2383.75 |
1671494400000 | 2321.03 |
1671580800000 | 2334.43 |
1671667200000 | 2347.9699 |
1671753600000 | 2338.21 |
1672099200000 | 2364.57 |
1672185600000 | 2367.98 |
1672272000000 | 2342.28 |
1672358400000 | 2358.82 |
1672617600000 | 2358.82 |
1672704000000 | 2405.88 |
1672790400000 | 2414.4899 |
1672876800000 | 2490.7399 |
1672963200000 | 2483.66 |
1673222400000 | 2507.13 |
1673308800000 | 2501.85 |
1673395200000 | 2501.76 |
1673481600000 | 2501.44 |
1673568000000 | 2551.54 |
1673827200000 | 2586.34 |
1673913600000 | 2569.76 |
1674000000000 | 2554.27 |
1674086400000 | 2566.02 |
1674172800000 | 2567.61 |
1674432000000 | 2559.57 |
1674518400000 | 2557.11 |
1674604800000 | 2550.77 |
1674691200000 | 2562.16 |
1674777600000 | 2565.37 |
1675036800000 | 2581.83 |
1675123200000 | 2552.53 |
1675209600000 | 2557.6 |
1675296000000 | 2549.93 |
1675382400000 | 2528.14 |
1675641600000 | 2502.81 |
1675728000000 | 2515.88 |
1675814400000 | 2502.4699 |
1675900800000 | 2520.65 |
1675987200000 | 2518.2399 |
1676246400000 | 2520.04 |
1676332800000 | 2525 |
1676419200000 | 2503.09 |
1676505600000 | 2490.89 |
1676592000000 | 2454.6 |
1676851200000 | 2519.37 |
1676937600000 | 2519.29 |
1677024000000 | 2496.05 |
1677110400000 | 2505.85 |
1677196800000 | 2466.4 |
1677456000000 | 2438.4 |
1677542400000 | 2456.45 |
1677628800000 | 2497.48 |
1677715200000 | 2497.23 |
1677801600000 | 2505.91 |
1678060800000 | 2456.94 |
1678147200000 | 2442.9 |
1678233600000 | 2417.4699 |
1678320000000 | 2399.33 |
1678406400000 | 2339.32 |
1678665600000 | 2372.58 |
1678752000000 | 2368.55 |
1678838400000 | 2401.1 |
1678924800000 | 2357.91 |
1679011200000 | 2360.16 |
1679270400000 | 2325.06 |
1679356800000 | 2351.5 |
1679443200000 | 2353.08 |
1679529600000 | 2367.96 |
1679616000000 | 2374.35 |
1679875200000 | 2353.52 |
1679961600000 | 2339.25 |
1680048000000 | 2343.36 |
1680134400000 | 2360.7399 |
1680220800000 | 2365.3 |
1680480000000 | 2359.68 |
1680566400000 | 2346.26 |
1680652800000 | 2358.73 |
1680739200000 | 2345.7399 |
1681171200000 | 2354.41 |
1681257600000 | 2326.06 |
1681344000000 | 2312.85 |
1681430400000 | 2334.68 |
1681689600000 | 2386.44 |
1681776000000 | 2382.79 |
1681862400000 | 2354.3 |
1681948800000 | 2341.43 |
1682035200000 | 2302.33 |
1682294400000 | 2258.33 |
1682380800000 | 2260.69 |
1682467200000 | 2246.84 |
1682553600000 | 2271.52 |
1682640000000 | 2282.9899 |
1682899200000 | 2295.37 |
1682985600000 | 2295.68 |
1683072000000 | 2280.3 |
1683158400000 | 2300.76 |
1683244800000 | 2302.39 |
1683504000000 | 2318.58 |
1683590400000 | 2311.9899 |
1683676800000 | 2288.23 |
1683763200000 | 2291.39 |
1683849600000 | 2270.87 |
1684108800000 | 2308.02 |
1684195200000 | 2293.07 |
1684281600000 | 2274.04 |
1684368000000 | 2268.37 |
1684454400000 | 2261.98 |
1684713600000 | 2283.57 |
1684800000000 | 2251.35 |
1684886400000 | 2220.44 |
1684972800000 | 2208.42 |
1685059200000 | 2214.75 |
1685318400000 | 2195.45 |
1685404800000 | 2177.44 |
1685491200000 | 2155.44 |
1685577600000 | 2142.54 |
1685664000000 | 2203.1 |
1685923200000 | 2185.25 |
1686009600000 | 2180.98 |
1686096000000 | 2172.31 |
1686182400000 | 2186.12 |
1686268800000 | 2190.96 |
1686528000000 | 2193.32 |
1686614400000 | 2186.32 |
1686700800000 | 2178.67 |
1686787200000 | 2205.03 |
1686873600000 | 2230.31 |
1687132800000 | 2181.48 |
1687219200000 | 2172.26 |
1687305600000 | 2137.43 |
1687392000000 | 2136.55 |
1687478400000 | 2151.67 |
1687737600000 | 2111.34 |
1687824000000 | 2125.46 |
1687910400000 | 2130.94 |
1687996800000 | 2114.23 |
1688083200000 | 2113.1 |
1688342400000 | 2157.64 |
1688428800000 | 2165.16 |
1688515200000 | 2145.5 |
1688601600000 | 2129.84 |
1688688000000 | 2109.8 |
1688947200000 | 2115.2399 |
1689033600000 | 2134.55 |
1689120000000 | 2115.03 |
1689206400000 | 2147.71 |
1689292800000 | 2142.93 |
1689552000000 | 2117.6 |
1689638400000 | 2112.58 |
1689724800000 | 2110.36 |
1689811200000 | 2126.95 |
1689897600000 | 2137.7399 |
1690156800000 | 2122.4699 |
1690243200000 | 2222.82 |
1690329600000 | 2215.05 |
1690416000000 | 2233.06 |
1690502400000 | 2275.87 |
1690761600000 | 2291.15 |
1690848000000 | 2281.48 |
1690934400000 | 2266.44 |
1691020800000 | 2284.93 |
1691107200000 | 2270.4 |
1691366400000 | 2254.23 |
1691452800000 | 2253.53 |
1691539200000 | 2251.69 |
1691625600000 | 2240.1 |
1691712000000 | 2191.3 |
1691971200000 | 2174.68 |
1692057600000 | 2156.86 |
1692144000000 | 2156.13 |
1692230400000 | 2158.59 |
1692316800000 | 2141.14 |
1692576000000 | 2098.9899 |
1692662400000 | 2121 |
1692748800000 | 2093.16 |
1692835200000 | 2123.03 |
1692921600000 | 2140.2 |
1693180800000 | 2156.05 |
1693267200000 | 2161.65 |
1693353600000 | 2137.64 |
1693440000000 | 2138.67 |
1693526400000 | 2177.81 |
1693785600000 | 2218.26 |
1693872000000 | 2205.36 |
1693958400000 | 2201.68 |
1694044800000 | 2171.42 |
1694131200000 | 2151.85 |
1694390400000 | 2177.52 |
1694476800000 | 2184.46 |
1694563200000 | 2171.88 |
1694649600000 | 2189.33 |
1694736000000 | 2174.67 |
1694995200000 | 2179.2 |
1695081600000 | 2174.19 |
1695168000000 | 2163.62 |
1695254400000 | 2152 |
1695340800000 | 2198.13 |
1695600000000 | 2194.69 |
1695686400000 | 2183.7399 |
1695772800000 | 2201.6 |
1695859200000 | 2178.38 |
1695945600000 | 2173.36 |
1696204800000 | 2192.09 |
1696291200000 | 2196.59 |
1696377600000 | 2193.02 |
1696464000000 | 2185.13 |
1696550400000 | 2183.45 |
1696809600000 | 2175.9899 |
1696896000000 | 2148.66 |
1696982400000 | 2150.06 |
1697068800000 | 2183.41 |
1697155200000 | 2170.84 |
1697414400000 | 2141.33 |
1697500800000 | 2143.63 |
1697587200000 | 2143.28 |
1697673600000 | 2081.52 |
1697760000000 | 2064.56 |
1698019200000 | 2043.18 |
1698105600000 | 2049.9 |
1698192000000 | 2062.81 |
1698278400000 | 2076.65 |
1698364800000 | 2087.93 |
1698624000000 | 2084.15 |
1698710400000 | 2086.84 |
1698796800000 | 2097.5 |
1698883200000 | 2078.19 |
1698969600000 | 2071.02 |
1699228800000 | 2098.43 |
1699315200000 | 2098.9899 |
1699401600000 | 2089.94 |
1699488000000 | 2084.01 |
1699574400000 | 2073 |
1699833600000 | 2059.84 |
1699920000000 | 2034.61 |
1700006400000 | 2060.42 |
1700092800000 | 2039.53 |
1700179200000 | 2031.99 |
1700438400000 | 2048.94 |
1700524800000 | 2072.12 |
1700611200000 | 2063.04 |
1700697600000 | 2062.32 |
1700784000000 | 2040.87 |
1701043200000 | 2022.06 |
1701129600000 | 2012.74 |
1701216000000 | 2004.71 |
1701302400000 | 2020.45 |
1701388800000 | 2016.97 |
1701648000000 | 2006.81 |
1701734400000 | 1967.48 |
1701820800000 | 1968.47 |
1701907200000 | 1968.78 |
1701993600000 | 1973.46 |
1702252800000 | 1978.34 |
1702339200000 | 1982.46 |
1702425600000 | 1939.62 |
1702512000000 | 1909.68 |
1702598400000 | 1929.78 |
1702857600000 | 1925.36 |
1702944000000 | 1910.56 |
1703030400000 | 1899.9 |
1703116800000 | 1914 |
1703203200000 | 1915.59 |
1703635200000 | 1897.45 |
1703721600000 | 1951.74 |
1703808000000 | 1974.93 |
1704153600000 | 1949.31 |
1704240000000 | 1951.64 |
1704326400000 | 1926.48 |
1704412800000 | 1918.82 |
1704672000000 | 1896.92 |
1704758400000 | 1911.82 |
1704844800000 | 1892.52 |
1704931200000 | 1906.49 |
1705017600000 | 1899.15 |
1705276800000 | 1900.95 |
1705363200000 | 1924.38 |
1705449600000 | 1885.75 |
1705536000000 | 1914.59 |
1705622400000 | 1913.83 |
1705881600000 | 1897.87 |
1705968000000 | 1915.45 |
1706054400000 | 1930.55 |
1706140800000 | 1978.32 |
1706227200000 | 1971.69 |
1706486400000 | 1977.36 |
1706572800000 | 1940.4 |
1706659200000 | 1920.25 |
1706745600000 | 1925.93 |
1706832000000 | 1914.04 |
1707091200000 | 1946.89 |
1707177600000 | 1997.71 |
1707264000000 | 2011.43 |
1707350400000 | 2014.04 |
1707436800000 | 2010.13 |
1707696000000 | 2013.66 |
1707782400000 | 2023.06 |
1707868800000 | 2022.4 |
1707955200000 | 2014.7 |
1708041600000 | 2012.94 |
1708300800000 | 2029.74 |
1708387200000 | 2024.37 |
1708473600000 | 2071.39 |
1708560000000 | 2082.56 |
1708646400000 | 2078.34 |
1708905600000 | 2043.7 |
1708992000000 | 2059.2 |
1709078400000 | 2043.02 |
1709164800000 | 2070.28 |
1709251200000 | 2074.91 |
1709510400000 | 2064.61 |
1709596800000 | 2084.34 |
1709683200000 | 2064.53 |
1709769600000 | 2056.19 |
1709856000000 | 2054.65 |
1710115200000 | 2081.85 |
1710201600000 | 2096.96 |
1710288000000 | 2067.02 |
1710374400000 | 2074.61 |
1710460800000 | 2077.16 |
1710720000000 | 2083.4 |
1710806400000 | 2077.35 |
1710892800000 | 2083.62 |
1710979200000 | 2082.81 |
1711065600000 | 2065.63 |
1711324800000 | 2061.6 |
1711411200000 | 2075.59 |
1711497600000 | 2060.55 |
1711584000000 | 2069.88 |
1712016000000 | 2101.16 |
1712102400000 | 2082.9899 |
1712188800000 | 2074.27 |
1712275200000 | 2083.86 |
1712534400000 | 2061.2399 |
1712620800000 | 2050.79 |
1712707200000 | 2059.41 |
1712793600000 | 2062.92 |
1712880000000 | 2058.2199 |
1713139200000 | 2100.81 |
1713225600000 | 2089.7 |
1713312000000 | 2114.21 |
1713398400000 | 2119.7199 |
1713484800000 | 2102.05 |
1713744000000 | 2105.19 |
1713830400000 | 2087.37 |
1713916800000 | 2096.75 |
1714003200000 | 2102.57 |
1714089600000 | 2137.2 |
1714348800000 | 2144.8 |
1714435200000 | 2146.67 |
1714521600000 | 2148.48 |
1714608000000 | 2147.48 |
1714694400000 | 2131.71 |
1714953600000 | 2171.59 |
1715040000000 | 2173.7399 |
1715126400000 | 2158.82 |
1715212800000 | 2164.83 |
1715299200000 | 2176.37 |
1715558400000 | 2164.38 |
1715644800000 | 2149.68 |
1715731200000 | 2139.16 |
1715817600000 | 2156.75 |
1715904000000 | 2184.31 |
1716163200000 | 2187.4 |
1716249600000 | 2182.34 |
1716336000000 | 2188.7399 |
1716422400000 | 2167.53 |
1716508800000 | 2140.5 |
1716768000000 | 2155.28 |
1716854400000 | 2135.89 |
1716940800000 | 2149.38 |
1717027200000 | 2126.16 |
1717113600000 | 2115.32 |
1717372800000 | 2115.01 |
1717459200000 | 2125.58 |
1717545600000 | 2114.18 |
1717632000000 | 2112.95 |
1717718400000 | 2119.3 |
1717977600000 | 2134.6 |
1718064000000 | 2106.3 |
1718150400000 | 2082.93 |
1718236800000 | 2085.64 |
1718323200000 | 2122.63 |
1718582400000 | 2108.94 |
1718668800000 | 2103.84 |
1718755200000 | 2104.46 |
1718841600000 | 2095.2199 |
1718928000000 | 2094.26 |
1719187200000 | 2088.82 |
1719273600000 | 2092.04 |
1719360000000 | 2099.51 |
1719446400000 | 2086.42 |
1719532800000 | 2089.03 |
1719792000000 | 2096.64 |
1719878400000 | 2100.8 |
1719964800000 | 2084.78 |
1720051200000 | 2080.18 |
1720137600000 | 2057.92 |
1720396800000 | 2044.19 |
1720483200000 | 2071.83 |
1720569600000 | 2070.4699 |
1720656000000 | 2082.4 |
1720742400000 | 2099.46 |
1721001600000 | 2099.26 |
1721088000000 | 2112.56 |
1721174400000 | 2113.51 |
1721260800000 | 2125.46 |
1721347200000 | 2134.43 |
1721606400000 | 2114.32 |
1721692800000 | 2088.64 |
1721779200000 | 2072.14 |
1721865600000 | 2074.2199 |
1721952000000 | 2068.48 |
1722211200000 | 2070.68 |
1722297600000 | 2059.36 |
1722384000000 | 2103.92 |
1722470400000 | 2091.25 |
1722556800000 | 2055.12 |
1722816000000 | 2052.3 |
1722902400000 | 2044.42 |
1722988800000 | 2034.28 |
1723075200000 | 2052.9899 |
1723161600000 | 2049.3 |
1723420800000 | 2043.46 |
1723507200000 | 2040.62 |
1723593600000 | 2021.73 |
1723680000000 | 2050.51 |
1723766400000 | 2056.9699 |
1724025600000 | 2061.79 |
1724112000000 | 2046.22 |
1724198400000 | 2041.61 |
1724284800000 | 2044.08 |
1724371200000 | 2048.55 |
1724630400000 | 2053.78 |
1724716800000 | 2046.14 |
1724803200000 | 2037.01 |
1724889600000 | 2038.32 |
1724976000000 | 2068.23 |
1725235200000 | 2034.61 |
1725321600000 | 2037.24 |
1725408000000 | 2014.8 |
1725494400000 | 2024.05 |
1725580800000 | 2009.26 |
1725840000000 | 1985.58 |
1725926400000 | 1990.05 |
1726012800000 | 1983.97 |
1726099200000 | 1969.15 |
1726185600000 | 1965.52 |
1726444800000 | 1959.33 |
1726531200000 | 1959.24 |
1726617600000 | 1971.96 |
1726704000000 | 1989.27 |
1726790400000 | 1975.51 |
1727049600000 | 1989.42 |
1727136000000 | 2082.75 |
1727222400000 | 2116.96 |
1727308800000 | 2213.32 |
1727395200000 | 2277.32 |
1727654400000 | 2432.17 |
1727740800000 | 2450.64 |
1727827200000 | 2459.61 |
1727913600000 | 2463.65 |
1728000000000 | 2474.52 |
1728259200000 | 2473.17 |
1728345600000 | 2543.01 |
1728432000000 | 2375.55 |
1728518400000 | 2441.3 |
1728604800000 | 2389.75 |
1728864000000 | 2434.63 |
1728950400000 | 2364.73 |
1729036800000 | 2364.12 |
1729123200000 | 2338.41 |
1729209600000 | 2394.39 |
1729468800000 | 2390.01 |
1729555200000 | 2408.9 |
1729641600000 | 2429.23 |
1729728000000 | 2402.67 |
1729814400000 | 2391.87 |
1730073600000 | 2393.16 |
1730160000000 | 2377.86 |
1730246400000 | 2348.77 |
1730332800000 | 2336.34 |
1730419200000 | 2349.31 |
1730678400000 | 2372.53 |
1730764800000 | 2405.44 |
1730851200000 | 2396.19 |
1730937600000 | 2454.38 |
1731024000000 | 2440.59 |
1731283200000 | 2440.9899 |
1731369600000 | 2404.37 |
1731456000000 | 2424.66 |
1731542400000 | 2400.89 |
1731628800000 | 2384.66 |
1731888000000 | 2375.21 |
1731974400000 | 2370.77 |
1732060800000 | 2387.45 |
1732147200000 | 2387.94 |
1732233600000 | 2342.57 |
1732492800000 | 2310.04 |
1732579200000 | 2317.77 |
1732665600000 | 2330.2 |
1732752000000 | 2315.58 |
1732838400000 | 2331.9899 |
STOXX China A 50 | STOXX China A 900 | |
---|---|---|
2017 | 25.905071488743 | 5.1411391871377 |
2018 | -18.903067881521 | -25.939828114922 |
2019 | 41.902900760146 | 35.63977483978 |
2020 | 23.845878635148 | 22.403941155637 |
2021 | -0.68712162148477 | 13.537647443604 |
2022 | -20.277180673919 | -20.699371994602 |
2023 | -16.506715727126 | -12.857079665739 |
2024 | 19.999462129282 | 17.33578849619 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return CNY | CH0198387505 | SXCNA5C | SXCNA5C INDEX | .SXCNA5C |
Gross Return CNY | CH0198387539 | SXCNA5GC | SXCNA5GC INDEX | .SXCNA5GC |
Price CNY | CH0198387471 | SXCNA5N | SXCNA5N INDEX | .SXCNA5N |
Price EUR | CH0198387448 | SXCNA5P | SXCNA5P INDEX | .SXCNA5P |
Net Return EUR | CH0198387489 | SXCNA5R | SXCNA5R INDEX | .SXCNA5R |
Gross Return EUR | CH0198387513 | SXCNA5GR | SXCNA5GR INDEX | .SXCNA5GR |
Net Return HKD | CH0206933373 | SXCNA5K | .SXCNA5K | |
Price HKD | CH0206933464 | SXCNA5H | .SXCNA5H | |
Gross Return HKD | CH0206932805 | SXCNA5GK | .SXCNA5GK | |
Net Return USD | CH0198387497 | SXCNA5V | SXCNA5V INDEX | .SXCNA5V |
Gross Return USD | CH0198387521 | SXCNA5GV | SXCNA5GV INDEX | .SXCNA5GV |
Price USD | CH0198387463 | SXCNA5T | SXCNA5T INDEX | .SXCNA5T |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Moutai 'A' | Food, Beverage and Tobacco | China | 9.877% |
PING AN INSUR GP CO. OF CN 'A' | Insurance | China | 6.088% |
CHINA MERCHANTS BANK 'A' | Banks | China | 5.184% |
CHINA YANGTZE PWR. 'A' | Utilities | China | 4.109% |
MIDEA GROUP 'A' | Consumer Products and Services | China | 3.940% |
Ind Bank 'A' | Banks | China | 3.401% |
CITIC Securities 'A' | Financial Services | China | 3.327% |
Wuliangye 'A' | Food, Beverage and Tobacco | China | 2.996% |
BYD 'A' | Automobiles and Parts | China | 2.896% |
ZIJIN MINING GROUP 'A' | Basic Resources | China | 2.656% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.