Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe Christian Select 30 EUR
Index Description
The STOXX Select family of indices captures the performance of stocks with low volatility and high dividends, derived from established STOXX benchmark indices. The component selection process first excludes all stocks whose previous 3- and 12-month historical volatilities are the highest. Among the remaining stocks, the stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Balanced approach between the different screenings
- Lower volatility stocks get the biggest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Christian Select 30 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4.8 | 2.8 | 144.1 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Insurance | 20.6 |
---|---|
Utilities | 14.5 |
Telecommunications | 14.3 |
Energy | 12.9 |
Banks | 6.8 |
Financial Services | 5.9 |
Real Estate | 3.5 |
Personal Care, Drug and Grocery Stores | 3.3 |
Basic Resources | 3.2 |
Automobiles and Parts | 3.2 |
Country weighting
Italy | 24.1 |
---|---|
France | 16.4 |
UK | 11.8 |
Spain | 10.5 |
Germany | 9.8 |
Finland | 9.1 |
Switzerland | 8.5 |
Norway | 3.4 |
Belgium | 3.3 |
Netherlands | 3.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Christian Select 30 EUR | -1.7 | 15.6 | 23.1 | 17.2 | 16.6 | N/A | N/A | 23.4 | 5.5 | 3.2 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Christian Select 30 EUR | N/A | N/A | 9.5 | 12.9 | 17.4 | N/A | N/A | 2.0 | 0.2 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Christian Select 30 EUR | 0.8 | 0.7 | 0.7 | 0.8 | 0.9 | 6.3 | 7.8 | 7.5 | 8.5 | 8.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Christian Select 30 EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.9 | 2.8 | 0.9 | 0.3 | -0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX Europe Christian Select 30 EUR
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Christian Select 30 EUR | 12.9 | 9.8 | 11.5 | 11.5 | 1.3 | 7.5 | 0.7 | 11.9 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Christian Select 30 EUR | |
---|---|
1087776000000 | 100 |
1087862400000 | 99.66 |
1087948800000 | 99.88 |
1088035200000 | 99.69 |
1088121600000 | 99.36 |
1088380800000 | 99.84 |
1088467200000 | 99.37 |
1088553600000 | 98.87 |
1088640000000 | 98.72 |
1088726400000 | 98.42 |
1088985600000 | 98.41 |
1089072000000 | 98.4 |
1089158400000 | 98.49 |
1089244800000 | 98.78 |
1089331200000 | 98.97 |
1089590400000 | 98.99 |
1089676800000 | 99.2 |
1089763200000 | 98.96 |
1089849600000 | 98.67 |
1089936000000 | 99.01 |
1090195200000 | 98.77 |
1090281600000 | 98.69 |
1090368000000 | 99.11 |
1090454400000 | 98.21 |
1090540800000 | 98.27 |
1090800000000 | 97.9 |
1090886400000 | 98.33 |
1090972800000 | 98.56 |
1091059200000 | 99.19 |
1091145600000 | 99.59 |
1091404800000 | 99.62 |
1091491200000 | 100.16 |
1091577600000 | 99.65 |
1091664000000 | 99.85 |
1091750400000 | 98.72 |
1092009600000 | 98.02 |
1092096000000 | 98.47 |
1092182400000 | 98.07 |
1092268800000 | 98.54 |
1092355200000 | 98.22 |
1092614400000 | 98.48 |
1092700800000 | 98.41 |
1092787200000 | 98.56 |
1092873600000 | 98.62 |
1092960000000 | 98.76 |
1093219200000 | 99.34 |
1093305600000 | 99.36 |
1093392000000 | 99.64 |
1093478400000 | 100.08 |
1093564800000 | 100.68 |
1093824000000 | 100.79 |
1093910400000 | 100.57 |
1093996800000 | 101.22 |
1094083200000 | 101.47 |
1094169600000 | 102.03 |
1094428800000 | 102.06 |
1094515200000 | 102.08 |
1094601600000 | 102.04 |
1094688000000 | 101.82 |
1094774400000 | 101.69 |
1095033600000 | 102.26 |
1095120000000 | 102.2 |
1095206400000 | 102.24 |
1095292800000 | 102.54 |
1095379200000 | 102.72 |
1095638400000 | 102.54 |
1095724800000 | 102.91 |
1095811200000 | 102.74 |
1095897600000 | 102.48 |
1095984000000 | 102.74 |
1096243200000 | 102.3 |
1096329600000 | 102.72 |
1096416000000 | 103.43 |
1096502400000 | 103.17 |
1096588800000 | 103.95 |
1096848000000 | 104.51 |
1096934400000 | 104.56 |
1097020800000 | 104.42 |
1097107200000 | 104.49 |
1097193600000 | 104.21 |
1097452800000 | 104.39 |
1097539200000 | 104.12 |
1097625600000 | 104.28 |
1097712000000 | 104 |
1097798400000 | 103.85 |
1098057600000 | 103.59 |
1098144000000 | 104.51 |
1098230400000 | 104.12 |
1098316800000 | 104.44 |
1098403200000 | 104.65 |
1098662400000 | 103.66 |
1098748800000 | 103.86 |
1098835200000 | 104.88 |
1098921600000 | 105.5 |
1099008000000 | 105.55 |
1099267200000 | 106.32 |
1099353600000 | 106.83 |
1099440000000 | 107.18 |
1099526400000 | 107.16 |
1099612800000 | 107.21 |
1099872000000 | 107.27 |
1099958400000 | 107.25 |
1100044800000 | 107.35 |
1100131200000 | 107.7 |
1100217600000 | 107.5 |
1100476800000 | 107.49 |
1100563200000 | 106.99 |
1100649600000 | 107.76 |
1100736000000 | 108.05 |
1100822400000 | 107.98 |
1101081600000 | 107.89 |
1101168000000 | 108.39 |
1101254400000 | 108.61 |
1101340800000 | 109.23 |
1101427200000 | 109.21 |
1101686400000 | 109.23 |
1101772800000 | 109.11 |
1101859200000 | 110.15 |
1101945600000 | 110.6 |
1102032000000 | 110.56 |
1102291200000 | 110.26 |
1102377600000 | 110.77 |
1102464000000 | 111.28 |
1102550400000 | 110.76 |
1102636800000 | 111.4 |
1102896000000 | 111.97 |
1102982400000 | 111.64 |
1103068800000 | 111.97 |
1103155200000 | 112.01 |
1103241600000 | 111.86 |
1103500800000 | 112.46 |
1103587200000 | 112.43 |
1103673600000 | 113.01 |
1103760000000 | 113.14 |
1103846400000 | 113.1 |
1104105600000 | 113.16 |
1104192000000 | 113.4 |
1104278400000 | 113.55 |
1104364800000 | 113.62 |
1104451200000 | 113.67 |
1104710400000 | 114.28 |
1104796800000 | 114.39 |
1104883200000 | 114.08 |
1104969600000 | 113.81 |
1105056000000 | 114.19 |
1105315200000 | 114.02 |
1105401600000 | 113.71 |
1105488000000 | 113.54 |
1105574400000 | 114.2 |
1105660800000 | 114.71 |
1105920000000 | 114.94 |
1106006400000 | 115.14 |
1106092800000 | 115.54 |
1106179200000 | 115.36 |
1106265600000 | 115.61 |
1106524800000 | 115.47 |
1106611200000 | 116.25 |
1106697600000 | 116.43 |
1106784000000 | 116.62 |
1106870400000 | 116.54 |
1107129600000 | 117.1 |
1107216000000 | 117.94 |
1107302400000 | 118.34 |
1107388800000 | 118.72 |
1107475200000 | 119.52 |
1107734400000 | 119.6 |
1107820800000 | 119.84 |
1107907200000 | 119.77 |
1107993600000 | 119.81 |
1108080000000 | 120.83 |
1108339200000 | 120.89 |
1108425600000 | 121.8 |
1108512000000 | 121.77 |
1108598400000 | 122.14 |
1108684800000 | 122.01 |
1108944000000 | 119.64 |
1109030400000 | 118.74 |
1109116800000 | 118.54 |
1109203200000 | 118.04 |
1109289600000 | 118.57 |
1109548800000 | 118.96 |
1109635200000 | 119.28 |
1109721600000 | 118.38 |
1109808000000 | 117.91 |
1109894400000 | 119.51 |
1110153600000 | 119.97 |
1110240000000 | 119.29 |
1110326400000 | 118.54 |
1110412800000 | 117.53 |
1110499200000 | 117.46 |
1110758400000 | 117.3 |
1110844800000 | 118.49 |
1110931200000 | 117.54 |
1111017600000 | 117.85 |
1111104000000 | 117.97 |
1111363200000 | 117.96 |
1111449600000 | 118.22 |
1111536000000 | 118.05 |
1111622400000 | 119.3 |
1112054400000 | 119.55 |
1112140800000 | 119.37 |
1112227200000 | 119.57 |
1112313600000 | 120.16 |
1112572800000 | 119.96 |
1112659200000 | 121.03 |
1112745600000 | 121.43 |
1112832000000 | 121.7 |
1112918400000 | 121.95 |
1113177600000 | 121.81 |
1113264000000 | 121.78 |
1113350400000 | 122.14 |
1113436800000 | 121.88 |
1113523200000 | 120.72 |
1113782400000 | 119.04 |
1113868800000 | 119.64 |
1113955200000 | 119.22 |
1114041600000 | 119.12 |
1114128000000 | 119.68 |
1114387200000 | 120.25 |
1114473600000 | 120.08 |
1114560000000 | 119.2 |
1114646400000 | 119.25 |
1114732800000 | 119.67 |
1114992000000 | 120.01 |
1115078400000 | 120.24 |
1115164800000 | 120.73 |
1115251200000 | 121.52 |
1115337600000 | 121.62 |
1115596800000 | 121.13 |
1115683200000 | 120.79 |
1115769600000 | 121.09 |
1115856000000 | 121.79 |
1115942400000 | 121.93 |
1116201600000 | 121.5 |
1116288000000 | 121.63 |
1116374400000 | 122.87 |
1116460800000 | 123.52 |
1116547200000 | 123.62 |
1116806400000 | 124.36 |
1116892800000 | 124.53 |
1116979200000 | 124.59 |
1117065600000 | 125.23 |
1117152000000 | 124.98 |
1117411200000 | 125.48 |
1117497600000 | 125.51 |
1117584000000 | 126.59 |
1117670400000 | 126.12 |
1117756800000 | 125.99 |
1118016000000 | 125.69 |
1118102400000 | 127.01 |
1118188800000 | 127.13 |
1118275200000 | 126.89 |
1118361600000 | 127.56 |
1118620800000 | 128.17 |
1118707200000 | 128.39 |
1118793600000 | 127.94 |
1118880000000 | 128.42 |
1118966400000 | 128.86 |
1119225600000 | 128.82 |
1119312000000 | 129.32 |
1119398400000 | 129.7 |
1119484800000 | 130.18 |
1119571200000 | 129.32 |
1119830400000 | 128.3 |
1119916800000 | 129.45 |
1120003200000 | 130.08 |
1120089600000 | 130.35 |
1120176000000 | 131.15 |
1120435200000 | 131.02 |
1120521600000 | 130.66 |
1120608000000 | 130.58 |
1120694400000 | 128.69 |
1120780800000 | 129.86 |
1121040000000 | 130.25 |
1121126400000 | 129.94 |
1121212800000 | 130.11 |
1121299200000 | 130.06 |
1121385600000 | 129.98 |
1121644800000 | 129.86 |
1121731200000 | 130.28 |
1121817600000 | 129.89 |
1121904000000 | 130.55 |
1121990400000 | 130.55 |
1122249600000 | 131.02 |
1122336000000 | 131.27 |
1122422400000 | 131.89 |
1122508800000 | 131.84 |
1122595200000 | 132.04 |
1122854400000 | 131.99 |
1122940800000 | 132.99 |
1123027200000 | 133.01 |
1123113600000 | 132.2 |
1123200000000 | 131.92 |
1123459200000 | 132.36 |
1123545600000 | 132.68 |
1123632000000 | 133.94 |
1123718400000 | 133.85 |
1123804800000 | 133.44 |
1124064000000 | 133.37 |
1124150400000 | 133.25 |
1124236800000 | 132.79 |
1124323200000 | 132.49 |
1124409600000 | 133.67 |
1124668800000 | 133.75 |
1124755200000 | 132.87 |
1124841600000 | 132.55 |
1124928000000 | 132.07 |
1125014400000 | 131.24 |
1125273600000 | 131.47 |
1125360000000 | 131.31 |
1125446400000 | 132.64 |
1125532800000 | 133.03 |
1125619200000 | 133.22 |
1125878400000 | 134.57 |
1125964800000 | 135.95 |
1126051200000 | 135.71 |
1126137600000 | 135.54 |
1126224000000 | 135.67 |
1126483200000 | 135.71 |
1126569600000 | 135.33 |
1126656000000 | 135.57 |
1126742400000 | 135.8 |
1126828800000 | 136.85 |
1127088000000 | 136.9 |
1127174400000 | 137.39 |
1127260800000 | 136.76 |
1127347200000 | 136.24 |
1127433600000 | 136.78 |
1127692800000 | 138.24 |
1127779200000 | 137.92 |
1127865600000 | 138.44 |
1127952000000 | 138.07 |
1128038400000 | 138.58 |
1128297600000 | 139.21 |
1128384000000 | 139.62 |
1128470400000 | 138.69 |
1128556800000 | 137.35 |
1128643200000 | 136.96 |
1128902400000 | 137.07 |
1128988800000 | 136.79 |
1129075200000 | 135.68 |
1129161600000 | 134.44 |
1129248000000 | 134.99 |
1129507200000 | 134.26 |
1129593600000 | 133.74 |
1129680000000 | 132.08 |
1129766400000 | 132.42 |
1129852800000 | 132.24 |
1130112000000 | 133.35 |
1130198400000 | 133.26 |
1130284800000 | 133.45 |
1130371200000 | 132.23 |
1130457600000 | 132.72 |
1130716800000 | 135.1 |
1130803200000 | 134.95 |
1130889600000 | 135.2 |
1130976000000 | 136.22 |
1131062400000 | 135.99 |
1131321600000 | 136.6 |
1131408000000 | 136.34 |
1131494400000 | 136.12 |
1131580800000 | 136.64 |
1131667200000 | 138.49 |
1131926400000 | 138.71 |
1132012800000 | 138.47 |
1132099200000 | 138.2 |
1132185600000 | 138.74 |
1132272000000 | 139.04 |
1132531200000 | 139.31 |
1132617600000 | 139.15 |
1132704000000 | 140 |
1132790400000 | 139.6 |
1132876800000 | 139.87 |
1133136000000 | 139.45 |
1133222400000 | 139.51 |
1133308800000 | 138.81 |
1133395200000 | 140.3 |
1133481600000 | 141.17 |
1133740800000 | 140.51 |
1133827200000 | 141.59 |
1133913600000 | 141.94 |
1134000000000 | 141.82 |
1134086400000 | 141.56 |
1134345600000 | 141.91 |
1134432000000 | 141.82 |
1134518400000 | 141.43 |
1134604800000 | 140.91 |
1134691200000 | 141.88 |
1134950400000 | 141.72 |
1135036800000 | 142.55 |
1135123200000 | 143.07 |
1135209600000 | 143.09 |
1135296000000 | 143.23 |
1135641600000 | 143.38 |
1135728000000 | 143.29 |
1135814400000 | 143.73 |
1135900800000 | 143.21 |
1136160000000 | 143.53 |
1136246400000 | 143.88 |
1136332800000 | 145.11 |
1136419200000 | 144.52 |
1136505600000 | 145.15 |
1136764800000 | 145.29 |
1136851200000 | 144.83 |
1136937600000 | 145.86 |
1137024000000 | 145.99 |
1137110400000 | 145.27 |
1137369600000 | 145.69 |
1137456000000 | 144.79 |
1137542400000 | 144.08 |
1137628800000 | 144.88 |
1137715200000 | 144.34 |
1137974400000 | 143.97 |
1138060800000 | 143.31 |
1138147200000 | 144.62 |
1138233600000 | 146.17 |
1138320000000 | 147.03 |
1138579200000 | 146.78 |
1138665600000 | 147.34 |
1138752000000 | 149.45 |
1138838400000 | 148.77 |
1138924800000 | 148.85 |
1139184000000 | 150 |
1139270400000 | 149.51 |
1139356800000 | 150.25 |
1139443200000 | 151.1 |
1139529600000 | 151.2 |
1139788800000 | 151.9 |
1139875200000 | 152 |
1139961600000 | 152.24 |
1140048000000 | 152.54 |
1140134400000 | 153.13 |
1140393600000 | 153.34 |
1140480000000 | 154.37 |
1140566400000 | 155.11 |
1140652800000 | 154.91 |
1140739200000 | 156.19 |
1140998400000 | 156.97 |
1141084800000 | 155.05 |
1141171200000 | 155.84 |
1141257600000 | 155.06 |
1141344000000 | 154.9 |
1141603200000 | 156.14 |
1141689600000 | 155.6 |
1141776000000 | 154.98 |
1141862400000 | 155.81 |
1141948800000 | 157.22 |
1142208000000 | 157.99 |
1142294400000 | 158.72 |
1142380800000 | 159.2 |
1142467200000 | 159.07 |
1142553600000 | 159.45 |
1142812800000 | 159.66 |
1142899200000 | 159.88 |
1142985600000 | 159.89 |
1143072000000 | 159.96 |
1143158400000 | 160.7 |
1143417600000 | 159.94 |
1143504000000 | 158.62 |
1143590400000 | 159.05 |
1143676800000 | 159.84 |
1143763200000 | 158.66 |
1144022400000 | 159.55 |
1144108800000 | 159.35 |
1144195200000 | 160.04 |
1144281600000 | 160.18 |
1144368000000 | 159.7 |
1144627200000 | 160.2 |
1144713600000 | 158.59 |
1144800000000 | 157.97 |
1144886400000 | 158.34 |
1145318400000 | 158.01 |
1145404800000 | 159.83 |
1145491200000 | 160.61 |
1145577600000 | 161.57 |
1145836800000 | 161.58 |
1145923200000 | 161.3 |
1146009600000 | 161.43 |
1146096000000 | 160.62 |
1146182400000 | 159.85 |
1146441600000 | 160.18 |
1146528000000 | 161.3 |
1146614400000 | 160.66 |
1146700800000 | 161.25 |
1146787200000 | 162.39 |
1147046400000 | 163.15 |
1147132800000 | 163.43 |
1147219200000 | 162.91 |
1147305600000 | 161.98 |
1147392000000 | 159.22 |
1147651200000 | 157.5 |
1147737600000 | 157.9 |
1147824000000 | 154.26 |
1147910400000 | 153.34 |
1147996800000 | 153.54 |
1148256000000 | 150.18 |
1148342400000 | 153.18 |
1148428800000 | 152.02 |
1148515200000 | 153.27 |
1148601600000 | 155.99 |
1148860800000 | 155.77 |
1148947200000 | 153.02 |
1149033600000 | 154.68 |
1149120000000 | 154.85 |
1149206400000 | 154.93 |
1149465600000 | 154.49 |
1149552000000 | 153.16 |
1149638400000 | 154.36 |
1149724800000 | 151.4 |
1149811200000 | 153.26 |
1150070400000 | 152.23 |
1150156800000 | 149.65 |
1150243200000 | 149.28 |
1150329600000 | 151.64 |
1150416000000 | 150.62 |
1150675200000 | 151.29 |
1150761600000 | 151.48 |
1150848000000 | 151.69 |
1150934400000 | 152.14 |
1151020800000 | 152.01 |
1151280000000 | 151.71 |
1151366400000 | 150.94 |
1151452800000 | 151.4 |
1151539200000 | 153.4 |
1151625600000 | 154.97 |
1151884800000 | 155.57 |
1151971200000 | 156.06 |
1152057600000 | 155.02 |
1152144000000 | 155.89 |
1152230400000 | 155.53 |
1152489600000 | 156.19 |
1152576000000 | 155.36 |
1152662400000 | 155.43 |
1152748800000 | 153.88 |
1152835200000 | 152.48 |
1153094400000 | 152.17 |
1153180800000 | 152.64 |
1153267200000 | 155.11 |
1153353600000 | 155.55 |
1153440000000 | 155.02 |
1153699200000 | 157.25 |
1153785600000 | 157.03 |
1153872000000 | 157.61 |
1153958400000 | 159.19 |
1154044800000 | 160.66 |
1154304000000 | 160.04 |
1154390400000 | 159.28 |
1154476800000 | 160.83 |
1154563200000 | 159.89 |
1154649600000 | 161.13 |
1154908800000 | 159.97 |
1154995200000 | 160.21 |
1155081600000 | 160.85 |
1155168000000 | 159.88 |
1155254400000 | 159.81 |
1155513600000 | 161.2 |
1155600000000 | 162.11 |
1155686400000 | 162.57 |
1155772800000 | 162.16 |
1155859200000 | 161.75 |
1156118400000 | 161.62 |
1156204800000 | 162.23 |
1156291200000 | 161.72 |
1156377600000 | 162.37 |
1156464000000 | 162.49 |
1156723200000 | 163.2 |
1156809600000 | 163.52 |
1156896000000 | 163.93 |
1156982400000 | 163.42 |
1157068800000 | 164.33 |
1157328000000 | 164.96 |
1157414400000 | 164.21 |
1157500800000 | 163.05 |
1157587200000 | 162.58 |
1157673600000 | 163.13 |
1157932800000 | 163.1 |
1158019200000 | 165.04 |
1158105600000 | 165.46 |
1158192000000 | 165.82 |
1158278400000 | 166.73 |
1158537600000 | 166.72 |
1158624000000 | 165.94 |
1158710400000 | 167.9 |
1158796800000 | 168.8 |
1158883200000 | 167.22 |
1159142400000 | 167.94 |
1159228800000 | 169.37 |
1159315200000 | 170.89 |
1159401600000 | 170.58 |
1159488000000 | 170.85 |
1159747200000 | 171.08 |
1159833600000 | 171.3 |
1159920000000 | 172.76 |
1160006400000 | 173.52 |
1160092800000 | 174.14 |
1160352000000 | 173.64 |
1160438400000 | 173.72 |
1160524800000 | 174.01 |
1160611200000 | 175.51 |
1160697600000 | 176.3 |
1160956800000 | 176.58 |
1161043200000 | 175.26 |
1161129600000 | 176.19 |
1161216000000 | 176.01 |
1161302400000 | 176.62 |
1161561600000 | 177.01 |
1161648000000 | 177.61 |
1161734400000 | 178.32 |
1161820800000 | 178.75 |
1161907200000 | 178.77 |
1162166400000 | 178.82 |
1162252800000 | 178.86 |
1162339200000 | 179.1 |
1162425600000 | 179.11 |
1162512000000 | 179.54 |
1162771200000 | 180.75 |
1162857600000 | 180.87 |
1162944000000 | 181.89 |
1163030400000 | 181.51 |
1163116800000 | 182.27 |
1163376000000 | 182.56 |
1163462400000 | 182.39 |
1163548800000 | 183.5 |
1163635200000 | 184.36 |
1163721600000 | 184.21 |
1163980800000 | 184.27 |
1164067200000 | 184.83 |
1164153600000 | 184.02 |
1164240000000 | 183.8 |
1164326400000 | 183.6 |
1164585600000 | 181.26 |
1164672000000 | 180.38 |
1164758400000 | 182.21 |
1164844800000 | 181.19 |
1164931200000 | 181.08 |
1165190400000 | 182.12 |
1165276800000 | 183.09 |
1165363200000 | 182.8 |
1165449600000 | 183.73 |
1165536000000 | 184.34 |
1165795200000 | 185.55 |
1165881600000 | 185.94 |
1165968000000 | 187.64 |
1166054400000 | 189 |
1166140800000 | 189.42 |
1166400000000 | 189.66 |
1166486400000 | 188.85 |
1166572800000 | 189.16 |
1166659200000 | 189.17 |
1166745600000 | 187.86 |
1167177600000 | 189.86 |
1167264000000 | 189.82 |
1167350400000 | 189.04 |
1167696000000 | 191.32 |
1167782400000 | 191.47 |
1167868800000 | 191.14 |
1167955200000 | 189.43 |
1168214400000 | 189.5 |
1168300800000 | 190.37 |
1168387200000 | 189.25 |
1168473600000 | 191.41 |
1168560000000 | 192.56 |
1168819200000 | 193.68 |
1168905600000 | 192.84 |
1168992000000 | 192.07 |
1169078400000 | 192.62 |
1169164800000 | 193.46 |
1169424000000 | 193.04 |
1169510400000 | 192.67 |
1169596800000 | 194.29 |
1169683200000 | 193.34 |
1169769600000 | 192.56 |
1170028800000 | 192.54 |
1170115200000 | 192.87 |
1170201600000 | 192.3 |
1170288000000 | 194.02 |
1170374400000 | 194.86 |
1170633600000 | 194.54 |
1170720000000 | 195.61 |
1170806400000 | 196.2 |
1170892800000 | 194.97 |
1170979200000 | 195.87 |
1171238400000 | 195.15 |
1171324800000 | 195.74 |
1171411200000 | 196.56 |
1171497600000 | 196.02 |
1171584000000 | 195.76 |
1171843200000 | 196.06 |
1171929600000 | 195.39 |
1172016000000 | 193.9 |
1172102400000 | 194.43 |
1172188800000 | 194.6 |
1172448000000 | 195.56 |
1172534400000 | 190.54 |
1172620800000 | 187.67 |
1172707200000 | 185.22 |
1172793600000 | 184.22 |
1173052800000 | 182.63 |
1173139200000 | 183.51 |
1173225600000 | 185.16 |
1173312000000 | 187.35 |
1173398400000 | 187.76 |
1173657600000 | 186.41 |
1173744000000 | 184.41 |
1173830400000 | 179.9 |
1173916800000 | 182.55 |
1174003200000 | 184.06 |
1174262400000 | 186.27 |
1174348800000 | 187.53 |
1174435200000 | 188.23 |
1174521600000 | 190.56 |
1174608000000 | 191.52 |
1174867200000 | 190.34 |
1174953600000 | 189.76 |
1175040000000 | 189.18 |
1175126400000 | 190.61 |
1175212800000 | 191.14 |
1175472000000 | 192.09 |
1175558400000 | 193.84 |
1175644800000 | 194.53 |
1175731200000 | 194.29 |
1176163200000 | 195.6 |
1176249600000 | 195.16 |
1176336000000 | 194.64 |
1176422400000 | 195.86 |
1176681600000 | 197.55 |
1176768000000 | 198.11 |
1176854400000 | 197.15 |
1176940800000 | 196.48 |
1177027200000 | 198.09 |
1177286400000 | 197.91 |
1177372800000 | 196.84 |
1177459200000 | 197.11 |
1177545600000 | 197.67 |
1177632000000 | 196.64 |
1177891200000 | 197.31 |
1177977600000 | 197.1 |
1178064000000 | 197.8 |
1178150400000 | 198.3 |
1178236800000 | 199.12 |
1178496000000 | 199.76 |
1178582400000 | 198.85 |
1178668800000 | 198.89 |
1178755200000 | 198.13 |
1178841600000 | 199.36 |
1179100800000 | 198.67 |
1179187200000 | 199.19 |
1179273600000 | 198.45 |
1179360000000 | 199.23 |
1179446400000 | 200.48 |
1179705600000 | 200.63 |
1179792000000 | 200.98 |
1179878400000 | 202.8 |
1179964800000 | 201.34 |
1180051200000 | 201.2 |
1180310400000 | 201.48 |
1180396800000 | 201.93 |
1180483200000 | 201.61 |
1180569600000 | 202.47 |
1180656000000 | 203.93 |
1180915200000 | 203 |
1181001600000 | 202.43 |
1181088000000 | 199.77 |
1181174400000 | 197.61 |
1181260800000 | 196.95 |
1181520000000 | 198.24 |
1181606400000 | 198.08 |
1181692800000 | 198.04 |
1181779200000 | 199.85 |
1181865600000 | 201.43 |
1182124800000 | 200.84 |
1182211200000 | 200.73 |
1182297600000 | 200.78 |
1182384000000 | 199.67 |
1182470400000 | 198.93 |
1182729600000 | 198.54 |
1182816000000 | 197.66 |
1182902400000 | 196.77 |
1182988800000 | 198.07 |
1183075200000 | 198.84 |
1183334400000 | 197.85 |
1183420800000 | 199.29 |
1183507200000 | 199.56 |
1183593600000 | 198.41 |
1183680000000 | 198.95 |
1183939200000 | 199.61 |
1184025600000 | 198.06 |
1184112000000 | 197.25 |
1184198400000 | 198.99 |
1184284800000 | 199.53 |
1184544000000 | 199.93 |
1184630400000 | 199.22 |
1184716800000 | 198.07 |
1184803200000 | 198.69 |
1184889600000 | 197.63 |
1185148800000 | 198.23 |
1185235200000 | 195.6 |
1185321600000 | 194.78 |
1185408000000 | 191.08 |
1185494400000 | 190.65 |
1185753600000 | 189.34 |
1185840000000 | 192.39 |
1185926400000 | 189.67 |
1186012800000 | 191.76 |
1186099200000 | 189.94 |
1186358400000 | 188.57 |
1186444800000 | 191.24 |
1186531200000 | 193.97 |
1186617600000 | 193.05 |
1186704000000 | 188.5 |
1186963200000 | 191 |
1187049600000 | 189.5 |
1187136000000 | 188.93 |
1187222400000 | 184.36 |
1187308800000 | 187.23 |
1187568000000 | 188.13 |
1187654400000 | 187.83 |
1187740800000 | 190.97 |
1187827200000 | 191.29 |
1187913600000 | 192.22 |
1188172800000 | 192.31 |
1188259200000 | 190.23 |
1188345600000 | 191.11 |
1188432000000 | 192.74 |
1188518400000 | 194.42 |
1188777600000 | 194.63 |
1188864000000 | 195.05 |
1188950400000 | 192.13 |
1189036800000 | 192.64 |
1189123200000 | 190.25 |
1189382400000 | 189.76 |
1189468800000 | 191.39 |
1189555200000 | 191.4 |
1189641600000 | 192.96 |
1189728000000 | 191.42 |
1189987200000 | 189.36 |
1190073600000 | 191.06 |
1190160000000 | 193.82 |
1190246400000 | 193.14 |
1190332800000 | 193.81 |
1190592000000 | 193.34 |
1190678400000 | 191.92 |
1190764800000 | 193.5 |
1190851200000 | 194.08 |
1190937600000 | 193.72 |
1191196800000 | 194.85 |
1191283200000 | 195.29 |
1191369600000 | 195.61 |
1191456000000 | 196.59 |
1191542400000 | 197.83 |
1191801600000 | 197.3 |
1191888000000 | 198.51 |
1191974400000 | 198.59 |
1192060800000 | 199.46 |
1192147200000 | 200.34 |
1192406400000 | 198.54 |
1192492800000 | 197.22 |
1192579200000 | 197.71 |
1192665600000 | 196.6 |
1192752000000 | 196.09 |
1193011200000 | 194 |
1193097600000 | 195.36 |
1193184000000 | 194.55 |
1193270400000 | 197.28 |
1193356800000 | 198.86 |
1193616000000 | 199.83 |
1193702400000 | 199.35 |
1193788800000 | 200.62 |
1193875200000 | 197.96 |
1193961600000 | 197.08 |
1194220800000 | 196.28 |
1194307200000 | 196.67 |
1194393600000 | 195.76 |
1194480000000 | 193.28 |
1194566400000 | 190.63 |
1194825600000 | 190.53 |
1194912000000 | 191.51 |
1194998400000 | 192.05 |
1195084800000 | 190.68 |
1195171200000 | 190.8 |
1195430400000 | 188.27 |
1195516800000 | 189.41 |
1195603200000 | 185.72 |
1195689600000 | 186.25 |
1195776000000 | 188.86 |
1196035200000 | 188.22 |
1196121600000 | 188.23 |
1196208000000 | 191.48 |
1196294400000 | 191.77 |
1196380800000 | 192.73 |
1196640000000 | 192.47 |
1196726400000 | 190.87 |
1196812800000 | 193.19 |
1196899200000 | 193.44 |
1196985600000 | 195.04 |
1197244800000 | 195.88 |
1197331200000 | 195.22 |
1197417600000 | 195.46 |
1197504000000 | 192.85 |
1197590400000 | 193.48 |
1197849600000 | 190.87 |
1197936000000 | 190.59 |
1198022400000 | 189.68 |
1198108800000 | 189.23 |
1198195200000 | 190.47 |
1198454400000 | 190.46 |
1198713600000 | 191.82 |
1198800000000 | 191.71 |
1199059200000 | 191.49 |
1199232000000 | 190.43 |
1199318400000 | 189.97 |
1199404800000 | 187.73 |
1199664000000 | 188.55 |
1199750400000 | 188.27 |
1199836800000 | 187.26 |
1199923200000 | 185.77 |
1200009600000 | 184.99 |
1200268800000 | 185 |
1200355200000 | 182.2 |
1200441600000 | 181.37 |
1200528000000 | 180.42 |
1200614400000 | 178.09 |
1200873600000 | 169.33 |
1200960000000 | 170.67 |
1201046400000 | 166.34 |
1201132800000 | 173.17 |
1201219200000 | 173.74 |
1201478400000 | 172.65 |
1201564800000 | 174.84 |
1201651200000 | 175.35 |
1201737600000 | 175.46 |
1201824000000 | 177.92 |
1202083200000 | 177.36 |
1202169600000 | 172.89 |
1202256000000 | 174.42 |
1202342400000 | 171.3 |
1202428800000 | 170.58 |
1202688000000 | 168.87 |
1202774400000 | 172.23 |
1202860800000 | 173.1 |
1202947200000 | 174.26 |
1203033600000 | 171.8 |
1203292800000 | 173.69 |
1203379200000 | 174.51 |
1203465600000 | 172.98 |
1203552000000 | 173.61 |
1203638400000 | 172.01 |
1203897600000 | 174.86 |
1203984000000 | 177.14 |
1204070400000 | 176.63 |
1204156800000 | 174.68 |
1204243200000 | 172.41 |
1204502400000 | 169.47 |
1204588800000 | 167.06 |
1204675200000 | 169.67 |
1204761600000 | 166.74 |
1204848000000 | 164.79 |
1205107200000 | 163.01 |
1205193600000 | 165.26 |
1205280000000 | 165.99 |
1205366400000 | 164.44 |
1205452800000 | 163.1 |
1205712000000 | 157.64 |
1205798400000 | 162.26 |
1205884800000 | 159.61 |
1205971200000 | 159.15 |
1206403200000 | 164.76 |
1206489600000 | 164.04 |
1206576000000 | 166.1 |
1206662400000 | 165.61 |
1206921600000 | 164.74 |
1207008000000 | 170.42 |
1207094400000 | 172.43 |
1207180800000 | 171.73 |
1207267200000 | 172.73 |
1207526400000 | 174.08 |
1207612800000 | 172.88 |
1207699200000 | 172.5 |
1207785600000 | 172.71 |
1207872000000 | 170.92 |
1208131200000 | 169.63 |
1208217600000 | 169.64 |
1208304000000 | 172.42 |
1208390400000 | 171.2 |
1208476800000 | 174.99 |
1208736000000 | 173.59 |
1208822400000 | 172.4 |
1208908800000 | 172.5 |
1208995200000 | 172.9 |
1209081600000 | 175.11 |
1209340800000 | 175.32 |
1209427200000 | 174.15 |
1209513600000 | 175.48 |
1209600000000 | 175.64 |
1209686400000 | 178.22 |
1209945600000 | 177.83 |
1210032000000 | 176.49 |
1210118400000 | 178.54 |
1210204800000 | 177.31 |
1210291200000 | 175.92 |
1210550400000 | 176.28 |
1210636800000 | 176.23 |
1210723200000 | 177.27 |
1210809600000 | 177.99 |
1210896000000 | 178.54 |
1211155200000 | 179.62 |
1211241600000 | 176.95 |
1211328000000 | 175.12 |
1211414400000 | 176.44 |
1211500800000 | 175.01 |
1211760000000 | 174.89 |
1211846400000 | 174.4 |
1211932800000 | 175.65 |
1212019200000 | 175.92 |
1212105600000 | 177.37 |
1212364800000 | 175.69 |
1212451200000 | 176.49 |
1212537600000 | 175.29 |
1212624000000 | 175.5 |
1212710400000 | 171.52 |
1212969600000 | 170.31 |
1213056000000 | 169.3 |
1213142400000 | 166.84 |
1213228800000 | 167.42 |
1213315200000 | 168.02 |
1213574400000 | 166.92 |
1213660800000 | 167.24 |
1213747200000 | 165.01 |
1213833600000 | 164.1 |
1213920000000 | 161.13 |
1214179200000 | 160.84 |
1214265600000 | 159.85 |
1214352000000 | 161.58 |
1214438400000 | 158.31 |
1214524800000 | 156.83 |
1214784000000 | 158.14 |
1214870400000 | 155.35 |
1214956800000 | 156.46 |
1215043200000 | 157.95 |
1215129600000 | 156.2 |
1215388800000 | 157.81 |
1215475200000 | 157.2 |
1215561600000 | 158.76 |
1215648000000 | 156.54 |
1215734400000 | 153.08 |
1215993600000 | 153.19 |
1216080000000 | 150.87 |
1216166400000 | 152.53 |
1216252800000 | 154.57 |
1216339200000 | 157.68 |
1216598400000 | 158.94 |
1216684800000 | 158.38 |
1216771200000 | 161.02 |
1216857600000 | 161.06 |
1216944000000 | 159.7 |
1217203200000 | 158.33 |
1217289600000 | 158.79 |
1217376000000 | 160.52 |
1217462400000 | 159.37 |
1217548800000 | 158.01 |
1217808000000 | 157.7 |
1217894400000 | 161.45 |
1217980800000 | 162.55 |
1218067200000 | 161.64 |
1218153600000 | 162.9 |
1218412800000 | 165.3 |
1218499200000 | 165.11 |
1218585600000 | 162.43 |
1218672000000 | 161.99 |
1218758400000 | 162.43 |
1219017600000 | 162.52 |
1219104000000 | 158.76 |
1219190400000 | 158.58 |
1219276800000 | 156.69 |
1219363200000 | 159.1 |
1219622400000 | 158.64 |
1219708800000 | 159.4 |
1219795200000 | 159.34 |
1219881600000 | 161.02 |
1219968000000 | 161.68 |
1220227200000 | 161.7 |
1220313600000 | 163.72 |
1220400000000 | 162.29 |
1220486400000 | 158.37 |
1220572800000 | 155.97 |
1220832000000 | 159.55 |
1220918400000 | 159.99 |
1221004800000 | 159.37 |
1221091200000 | 158.62 |
1221177600000 | 160.63 |
1221436800000 | 156.93 |
1221523200000 | 155.99 |
1221609600000 | 153.82 |
1221696000000 | 153.74 |
1221782400000 | 162.11 |
1222041600000 | 160.3 |
1222128000000 | 158.47 |
1222214400000 | 158.38 |
1222300800000 | 161.35 |
1222387200000 | 160.34 |
1222646400000 | 155.03 |
1222732800000 | 156.54 |
1222819200000 | 157.88 |
1222905600000 | 157.64 |
1222992000000 | 160.66 |
1223251200000 | 152.06 |
1223337600000 | 151.65 |
1223424000000 | 143.57 |
1223510400000 | 138.3 |
1223596800000 | 128.5 |
1223856000000 | 141.08 |
1223942400000 | 145.82 |
1224028800000 | 140.66 |
1224115200000 | 135.95 |
1224201600000 | 142.87 |
1224460800000 | 148.3 |
1224547200000 | 146.16 |
1224633600000 | 141.24 |
1224720000000 | 142.82 |
1224806400000 | 136.97 |
1225065600000 | 131.82 |
1225152000000 | 133.64 |
1225238400000 | 143.6 |
1225324800000 | 143.61 |
1225411200000 | 146.49 |
1225670400000 | 148.28 |
1225756800000 | 153.35 |
1225843200000 | 152.06 |
1225929600000 | 145.38 |
1226016000000 | 148.09 |
1226275200000 | 148.84 |
1226361600000 | 144.51 |
1226448000000 | 141.34 |
1226534400000 | 141.41 |
1226620800000 | 143.12 |
1226880000000 | 140.51 |
1226966400000 | 142.34 |
1227052800000 | 138.55 |
1227139200000 | 135.86 |
1227225600000 | 133.47 |
1227484800000 | 141.74 |
1227571200000 | 141.93 |
1227657600000 | 141.67 |
1227744000000 | 142.14 |
1227830400000 | 142.5 |
1228089600000 | 135.89 |
1228176000000 | 139.7 |
1228262400000 | 141.4 |
1228348800000 | 140.35 |
1228435200000 | 136.29 |
1228694400000 | 141.86 |
1228780800000 | 142.87 |
1228867200000 | 143.38 |
1228953600000 | 142.94 |
1229040000000 | 139.28 |
1229299200000 | 139.19 |
1229385600000 | 139.4 |
1229472000000 | 138.18 |
1229558400000 | 139.85 |
1229644800000 | 138.58 |
1229904000000 | 138.68 |
1229990400000 | 138.47 |
1230076800000 | 138.59 |
1230508800000 | 138.17 |
1230595200000 | 139.68 |
1230681600000 | 139.93 |
1230854400000 | 143.73 |
1231113600000 | 146.38 |
1231200000000 | 148.86 |
1231286400000 | 148.32 |
1231372800000 | 147.14 |
1231459200000 | 146.75 |
1231718400000 | 144.81 |
1231804800000 | 141.36 |
1231891200000 | 137.95 |
1231977600000 | 136.56 |
1232064000000 | 137.53 |
1232323200000 | 137.13 |
1232409600000 | 135.48 |
1232496000000 | 133.8 |
1232582400000 | 133.1 |
1232668800000 | 131.97 |
1232928000000 | 134.12 |
1233014400000 | 134.73 |
1233100800000 | 137.13 |
1233187200000 | 136.49 |
1233273600000 | 136.73 |
1233532800000 | 133.39 |
1233619200000 | 134.8 |
1233705600000 | 135.88 |
1233792000000 | 135.36 |
1233878400000 | 137.29 |
1234137600000 | 138.11 |
1234224000000 | 136.55 |
1234310400000 | 136.58 |
1234396800000 | 136 |
1234483200000 | 135.53 |
1234742400000 | 134.77 |
1234828800000 | 132.38 |
1234915200000 | 131.86 |
1235001600000 | 131.42 |
1235088000000 | 129.07 |
1235347200000 | 127.96 |
1235433600000 | 126.69 |
1235520000000 | 126.45 |
1235606400000 | 127.81 |
1235692800000 | 127.21 |
1235952000000 | 123.26 |
1236038400000 | 121.49 |
1236124800000 | 122.82 |
1236211200000 | 120.21 |
1236297600000 | 118.29 |
1236556800000 | 114.98 |
1236643200000 | 118.77 |
1236729600000 | 118.33 |
1236816000000 | 118.43 |
1236902400000 | 119.4 |
1237161600000 | 121.28 |
1237248000000 | 121.79 |
1237334400000 | 122.9 |
1237420800000 | 124.23 |
1237507200000 | 124.76 |
1237766400000 | 127.62 |
1237852800000 | 128.06 |
1237939200000 | 130.56 |
1238025600000 | 130.06 |
1238112000000 | 129.01 |
1238371200000 | 125.98 |
1238457600000 | 129.25 |
1238544000000 | 131.37 |
1238630400000 | 134.64 |
1238716800000 | 133.11 |
1238976000000 | 132 |
1239062400000 | 132.88 |
1239148800000 | 134.08 |
1239235200000 | 137.05 |
1239667200000 | 138.25 |
1239753600000 | 138.4 |
1239840000000 | 139.29 |
1239926400000 | 140.94 |
1240185600000 | 138.26 |
1240272000000 | 137.26 |
1240358400000 | 138.89 |
1240444800000 | 138.95 |
1240531200000 | 140.62 |
1240790400000 | 140.68 |
1240876800000 | 138.84 |
1240963200000 | 141.36 |
1241049600000 | 142.01 |
1241136000000 | 142.04 |
1241395200000 | 144.13 |
1241481600000 | 144.2 |
1241568000000 | 146.16 |
1241654400000 | 146.36 |
1241740800000 | 148.27 |
1242000000000 | 146.72 |
1242086400000 | 146.83 |
1242172800000 | 144.45 |
1242259200000 | 145.3 |
1242345600000 | 147.46 |
1242604800000 | 149.5 |
1242691200000 | 149.91 |
1242777600000 | 150.83 |
1242864000000 | 148.85 |
1242950400000 | 148.86 |
1243209600000 | 149.08 |
1243296000000 | 149.59 |
1243382400000 | 150.53 |
1243468800000 | 149.83 |
1243555200000 | 148.28 |
1243814400000 | 150.23 |
1243900800000 | 150.05 |
1243987200000 | 148.66 |
1244073600000 | 147.17 |
1244160000000 | 146.65 |
1244419200000 | 144.81 |
1244505600000 | 146.5 |
1244592000000 | 147.13 |
1244678400000 | 147.09 |
1244764800000 | 147.29 |
1245024000000 | 145 |
1245110400000 | 144.78 |
1245196800000 | 142.74 |
1245283200000 | 143.41 |
1245369600000 | 144.85 |
1245628800000 | 143.74 |
1245715200000 | 144.11 |
1245801600000 | 144.98 |
1245888000000 | 145.52 |
1245974400000 | 145.79 |
1246233600000 | 147 |
1246320000000 | 146.33 |
1246406400000 | 147.98 |
1246492800000 | 146.05 |
1246579200000 | 145.88 |
1246838400000 | 145.55 |
1246924800000 | 144.51 |
1247011200000 | 143.19 |
1247097600000 | 143.36 |
1247184000000 | 142.86 |
1247443200000 | 144.36 |
1247529600000 | 144.71 |
1247616000000 | 146.83 |
1247702400000 | 147.2 |
1247788800000 | 147.91 |
1248048000000 | 149.11 |
1248134400000 | 149.21 |
1248220800000 | 150.27 |
1248307200000 | 150.49 |
1248393600000 | 150.66 |
1248652800000 | 151.13 |
1248739200000 | 151.32 |
1248825600000 | 152.39 |
1248912000000 | 154.28 |
1248998400000 | 153.56 |
1249257600000 | 154.3 |
1249344000000 | 154.15 |
1249430400000 | 154.23 |
1249516800000 | 154.04 |
1249603200000 | 155.5 |
1249862400000 | 155.89 |
1249948800000 | 155.23 |
1250035200000 | 155.88 |
1250121600000 | 155.63 |
1250208000000 | 155.23 |
1250467200000 | 152.91 |
1250553600000 | 153.74 |
1250640000000 | 153.61 |
1250726400000 | 155.01 |
1250812800000 | 157.71 |
1251072000000 | 159.09 |
1251158400000 | 160.77 |
1251244800000 | 160.87 |
1251331200000 | 160.77 |
1251417600000 | 161.77 |
1251676800000 | 160.82 |
1251763200000 | 159.23 |
1251849600000 | 158.67 |
1251936000000 | 158.61 |
1252022400000 | 160.13 |
1252281600000 | 162.14 |
1252368000000 | 162.38 |
1252454400000 | 163.54 |
1252540800000 | 164.06 |
1252627200000 | 164.98 |
1252886400000 | 165.14 |
1252972800000 | 166.02 |
1253059200000 | 167.46 |
1253145600000 | 168.1 |
1253232000000 | 167.64 |
1253491200000 | 166.93 |
1253577600000 | 167.53 |
1253664000000 | 167.56 |
1253750400000 | 165.56 |
1253836800000 | 165.49 |
1254096000000 | 167.99 |
1254182400000 | 167.61 |
1254268800000 | 167.22 |
1254355200000 | 165.94 |
1254441600000 | 164.03 |
1254700800000 | 165.28 |
1254787200000 | 167.13 |
1254873600000 | 166.75 |
1254960000000 | 167.36 |
1255046400000 | 167.44 |
1255305600000 | 167.88 |
1255392000000 | 166.75 |
1255478400000 | 167.87 |
1255564800000 | 168.78 |
1255651200000 | 167.83 |
1255910400000 | 168.61 |
1255996800000 | 169.51 |
1256083200000 | 169.49 |
1256169600000 | 168.72 |
1256256000000 | 166.52 |
1256515200000 | 165.86 |
1256601600000 | 166.07 |
1256688000000 | 165.01 |
1256774400000 | 165.85 |
1256860800000 | 164.41 |
1257120000000 | 164.12 |
1257206400000 | 163 |
1257292800000 | 164.45 |
1257379200000 | 165.42 |
1257465600000 | 166.18 |
1257724800000 | 167.96 |
1257811200000 | 168.15 |
1257897600000 | 167.99 |
1257984000000 | 168.61 |
1258070400000 | 169.29 |
1258329600000 | 170.27 |
1258416000000 | 170.24 |
1258502400000 | 170.63 |
1258588800000 | 168.89 |
1258675200000 | 168.21 |
1258934400000 | 169.78 |
1259020800000 | 169.45 |
1259107200000 | 170.27 |
1259193600000 | 167.84 |
1259280000000 | 168.64 |
1259539200000 | 167.47 |
1259625600000 | 170.53 |
1259712000000 | 171.25 |
1259798400000 | 171.85 |
1259884800000 | 173.05 |
1260144000000 | 172.62 |
1260230400000 | 170.79 |
1260316800000 | 169.54 |
1260403200000 | 169.98 |
1260489600000 | 171.26 |
1260748800000 | 171.5 |
1260835200000 | 171.79 |
1260921600000 | 172.46 |
1261008000000 | 171.64 |
1261094400000 | 171.56 |
1261353600000 | 173.36 |
1261440000000 | 174.35 |
1261526400000 | 174.42 |
1261612800000 | 174.22 |
1261958400000 | 174.58 |
1262044800000 | 174.97 |
1262131200000 | 174.89 |
1262217600000 | 175.02 |
1262563200000 | 177 |
1262649600000 | 176.96 |
1262736000000 | 176.28 |
1262822400000 | 175.31 |
1262908800000 | 175.61 |
1263168000000 | 175.41 |
1263254400000 | 174.83 |
1263340800000 | 175.64 |
1263427200000 | 176.36 |
1263513600000 | 175.02 |
1263772800000 | 175.41 |
1263859200000 | 177.58 |
1263945600000 | 176.76 |
1264032000000 | 176.1 |
1264118400000 | 174.38 |
1264377600000 | 173.93 |
1264464000000 | 174.76 |
1264550400000 | 173.98 |
1264636800000 | 172.5 |
1264723200000 | 172.91 |
1264982400000 | 173.58 |
1265068800000 | 173.83 |
1265155200000 | 172.64 |
1265241600000 | 170.2 |
1265328000000 | 168.58 |
1265587200000 | 169 |
1265673600000 | 168.27 |
1265760000000 | 169.91 |
1265846400000 | 169.72 |
1265932800000 | 170.29 |
1266192000000 | 170.45 |
1266278400000 | 171.18 |
1266364800000 | 172.19 |
1266451200000 | 172.89 |
1266537600000 | 174.05 |
1266796800000 | 173.67 |
1266883200000 | 172.97 |
1266969600000 | 173.03 |
1267056000000 | 171.88 |
1267142400000 | 173.61 |
1267401600000 | 175.29 |
1267488000000 | 175.61 |
1267574400000 | 176 |
1267660800000 | 176.86 |
1267747200000 | 177.94 |
1268006400000 | 178.83 |
1268092800000 | 178.57 |
1268179200000 | 178.91 |
1268265600000 | 178.89 |
1268352000000 | 179.24 |
1268611200000 | 178.83 |
1268697600000 | 179.78 |
1268784000000 | 181.04 |
1268870400000 | 181.39 |
1268956800000 | 180.64 |
1269216000000 | 180.39 |
1269302400000 | 180.87 |
1269388800000 | 180.39 |
1269475200000 | 182.58 |
1269561600000 | 181.9 |
1269820800000 | 183.14 |
1269907200000 | 183.64 |
1269993600000 | 182.77 |
1270080000000 | 184.11 |
1270512000000 | 184.72 |
1270598400000 | 184.25 |
1270684800000 | 183.67 |
1270771200000 | 185.9 |
1271030400000 | 185.7 |
1271116800000 | 185.27 |
1271203200000 | 185.99 |
1271289600000 | 186.71 |
1271376000000 | 184.91 |
1271635200000 | 183.83 |
1271721600000 | 185.57 |
1271808000000 | 184.6 |
1271894400000 | 182.89 |
1271980800000 | 183.02 |
1272240000000 | 182.54 |
1272326400000 | 178.15 |
1272412800000 | 175.85 |
1272499200000 | 178.17 |
1272585600000 | 178.66 |
1272844800000 | 179.21 |
1272931200000 | 176.27 |
1273017600000 | 174.81 |
1273104000000 | 172.89 |
1273190400000 | 167.39 |
1273449600000 | 175.66 |
1273536000000 | 175.12 |
1273622400000 | 178.38 |
1273708800000 | 177.97 |
1273795200000 | 173.12 |
1274054400000 | 173.69 |
1274140800000 | 175.63 |
1274227200000 | 172.43 |
1274313600000 | 170.35 |
1274400000000 | 168.97 |
1274659200000 | 169.5 |
1274745600000 | 166.94 |
1274832000000 | 169.03 |
1274918400000 | 173.19 |
1275004800000 | 173.75 |
1275264000000 | 174.11 |
1275350400000 | 174.75 |
1275436800000 | 176 |
1275523200000 | 177.65 |
1275609600000 | 175.74 |
1275868800000 | 174.89 |
1275955200000 | 172.33 |
1276041600000 | 174.08 |
1276128000000 | 176.94 |
1276214400000 | 177.7 |
1276473600000 | 178.8 |
1276560000000 | 180.35 |
1276646400000 | 181.14 |
1276732800000 | 180.9 |
1276819200000 | 181.47 |
1277078400000 | 181.99 |
1277164800000 | 181.19 |
1277251200000 | 180.32 |
1277337600000 | 178.95 |
1277424000000 | 178.93 |
1277683200000 | 180 |
1277769600000 | 177.06 |
1277856000000 | 176.32 |
1277942400000 | 174.8 |
1278028800000 | 174.52 |
1278288000000 | 174.53 |
1278374400000 | 177.31 |
1278460800000 | 179.95 |
1278547200000 | 180.96 |
1278633600000 | 180.77 |
1278892800000 | 181 |
1278979200000 | 183.18 |
1279065600000 | 183.34 |
1279152000000 | 182.41 |
1279238400000 | 180.07 |
1279497600000 | 179.23 |
1279584000000 | 179.03 |
1279670400000 | 180.29 |
1279756800000 | 182.67 |
1279843200000 | 183.92 |
1280102400000 | 184.3 |
1280188800000 | 184.59 |
1280275200000 | 184.29 |
1280361600000 | 184.72 |
1280448000000 | 184.9 |
1280707200000 | 188.38 |
1280793600000 | 188.02 |
1280880000000 | 188.59 |
1280966400000 | 187.93 |
1281052800000 | 185.79 |
1281312000000 | 187.69 |
1281398400000 | 186.78 |
1281484800000 | 184.44 |
1281571200000 | 184.86 |
1281657600000 | 185.37 |
1281916800000 | 184.71 |
1282003200000 | 185.87 |
1282089600000 | 185.4 |
1282176000000 | 183.46 |
1282262400000 | 182.67 |
1282521600000 | 184.31 |
1282608000000 | 182.64 |
1282694400000 | 182.56 |
1282780800000 | 182.72 |
1282867200000 | 185.19 |
1283126400000 | 185.05 |
1283212800000 | 185.17 |
1283299200000 | 187.34 |
1283385600000 | 187.07 |
1283472000000 | 188.05 |
1283731200000 | 188.61 |
1283817600000 | 188.46 |
1283904000000 | 190.3 |
1283990400000 | 191.14 |
1284076800000 | 190.89 |
1284336000000 | 191.14 |
1284422400000 | 190.87 |
1284508800000 | 190.11 |
1284595200000 | 189.06 |
1284681600000 | 188.05 |
1284940800000 | 189.87 |
1285027200000 | 189.08 |
1285113600000 | 186.9 |
1285200000000 | 186.83 |
1285286400000 | 187.58 |
1285545600000 | 187.57 |
1285632000000 | 187.92 |
1285718400000 | 186.82 |
1285804800000 | 186.24 |
1285891200000 | 186.66 |
1286150400000 | 186.05 |
1286236800000 | 187.49 |
1286323200000 | 187.53 |
1286409600000 | 188.62 |
1286496000000 | 188.12 |
1286755200000 | 188.85 |
1286841600000 | 188.02 |
1286928000000 | 189.64 |
1287014400000 | 189.93 |
1287100800000 | 190.06 |
1287360000000 | 190.93 |
1287446400000 | 191.36 |
1287532800000 | 190.97 |
1287619200000 | 192.29 |
1287705600000 | 191.89 |
1287964800000 | 191.69 |
1288051200000 | 192.63 |
1288137600000 | 191.83 |
1288224000000 | 194.13 |
1288310400000 | 195.46 |
1288569600000 | 195.7 |
1288656000000 | 196.04 |
1288742400000 | 194.86 |
1288828800000 | 195.83 |
1288915200000 | 195.51 |
1289174400000 | 194.76 |
1289260800000 | 195.18 |
1289347200000 | 195.39 |
1289433600000 | 194.73 |
1289520000000 | 194.85 |
1289779200000 | 196.1 |
1289865600000 | 193.43 |
1289952000000 | 194.15 |
1290038400000 | 195.87 |
1290124800000 | 195.31 |
1290384000000 | 194.55 |
1290470400000 | 192.23 |
1290556800000 | 193.49 |
1290643200000 | 194.04 |
1290729600000 | 193.64 |
1290988800000 | 190.81 |
1291075200000 | 190.04 |
1291161600000 | 191.41 |
1291248000000 | 192.92 |
1291334400000 | 192.26 |
1291593600000 | 192.31 |
1291680000000 | 193.38 |
1291766400000 | 194.35 |
1291852800000 | 196 |
1291939200000 | 196.45 |
1292198400000 | 196.57 |
1292284800000 | 196.78 |
1292371200000 | 195.69 |
1292457600000 | 196.35 |
1292544000000 | 195.17 |
1292803200000 | 197.1 |
1292889600000 | 198.41 |
1292976000000 | 199.22 |
1293062400000 | 199.63 |
1293148800000 | 199.43 |
1293408000000 | 197.95 |
1293494400000 | 198.48 |
1293580800000 | 199.15 |
1293667200000 | 197.39 |
1293753600000 | 197.16 |
1294012800000 | 198.3 |
1294099200000 | 199.39 |
1294185600000 | 200.28 |
1294272000000 | 201.51 |
1294358400000 | 200.98 |
1294617600000 | 198.38 |
1294704000000 | 198.39 |
1294790400000 | 200.27 |
1294876800000 | 200.07 |
1294963200000 | 200.44 |
1295222400000 | 200.74 |
1295308800000 | 202.19 |
1295395200000 | 201.32 |
1295481600000 | 201.7 |
1295568000000 | 203 |
1295827200000 | 204.04 |
1295913600000 | 202.61 |
1296000000000 | 202.58 |
1296086400000 | 203.26 |
1296172800000 | 202.46 |
1296432000000 | 202.48 |
1296518400000 | 206.01 |
1296604800000 | 205.88 |
1296691200000 | 205.68 |
1296777600000 | 206.78 |
1297036800000 | 207.51 |
1297123200000 | 207.26 |
1297209600000 | 206.71 |
1297296000000 | 206.73 |
1297382400000 | 207.07 |
1297641600000 | 207.27 |
1297728000000 | 206.98 |
1297814400000 | 208.28 |
1297900800000 | 209.11 |
1297987200000 | 209.18 |
1298246400000 | 206.62 |
1298332800000 | 205.75 |
1298419200000 | 204.54 |
1298505600000 | 203.83 |
1298592000000 | 205.34 |
1298851200000 | 206.72 |
1298937600000 | 206.14 |
1299024000000 | 205.49 |
1299110400000 | 205.5 |
1299196800000 | 205.59 |
1299456000000 | 204.96 |
1299542400000 | 205.93 |
1299628800000 | 206.58 |
1299715200000 | 205.33 |
1299801600000 | 203.07 |
1300060800000 | 200.36 |
1300147200000 | 197.04 |
1300233600000 | 195.43 |
1300320000000 | 198.22 |
1300406400000 | 198.94 |
1300665600000 | 202.42 |
1300752000000 | 202.49 |
1300838400000 | 203.54 |
1300924800000 | 204.3 |
1301011200000 | 204.55 |
1301270400000 | 204.83 |
1301356800000 | 205 |
1301443200000 | 206.3 |
1301529600000 | 205.45 |
1301616000000 | 207.53 |
1301875200000 | 207.82 |
1301961600000 | 207.79 |
1302048000000 | 207.69 |
1302134400000 | 207.19 |
1302220800000 | 208.51 |
1302480000000 | 208.72 |
1302566400000 | 206.84 |
1302652800000 | 208.65 |
1302739200000 | 207.78 |
1302825600000 | 208.34 |
1303084800000 | 206.18 |
1303171200000 | 206.36 |
1303257600000 | 209.07 |
1303344000000 | 208.82 |
1303776000000 | 210.07 |
1303862400000 | 210.82 |
1303948800000 | 212.37 |
1304035200000 | 212.73 |
1304294400000 | 212.94 |
1304380800000 | 212.62 |
1304467200000 | 211.26 |
1304553600000 | 211.34 |
1304640000000 | 211.78 |
1304899200000 | 211.33 |
1304985600000 | 213.1 |
1305072000000 | 214.73 |
1305158400000 | 213.68 |
1305244800000 | 212.07 |
1305504000000 | 211.27 |
1305590400000 | 210.01 |
1305676800000 | 210.39 |
1305763200000 | 211.49 |
1305849600000 | 211.27 |
1306108800000 | 209.46 |
1306195200000 | 209.32 |
1306281600000 | 209.52 |
1306368000000 | 209.53 |
1306454400000 | 210.27 |
1306713600000 | 209.88 |
1306800000000 | 210.97 |
1306886400000 | 210.14 |
1306972800000 | 208.69 |
1307059200000 | 207.68 |
1307318400000 | 206.53 |
1307404800000 | 207.16 |
1307491200000 | 205.97 |
1307577600000 | 207.66 |
1307664000000 | 205.94 |
1307923200000 | 206.77 |
1308009600000 | 207.75 |
1308096000000 | 205.92 |
1308182400000 | 205.28 |
1308268800000 | 205.53 |
1308528000000 | 204.18 |
1308614400000 | 206.22 |
1308700800000 | 205.29 |
1308787200000 | 203.22 |
1308873600000 | 202.48 |
1309132800000 | 202.86 |
1309219200000 | 202.84 |
1309305600000 | 205.83 |
1309392000000 | 207.62 |
1309478400000 | 208.48 |
1309737600000 | 208.54 |
1309824000000 | 208.34 |
1309910400000 | 207.1 |
1309996800000 | 208.18 |
1310083200000 | 206.7 |
1310342400000 | 203.19 |
1310428800000 | 201.62 |
1310515200000 | 202.66 |
1310601600000 | 201.19 |
1310688000000 | 200.79 |
1310947200000 | 198.04 |
1311033600000 | 199.41 |
1311120000000 | 201.97 |
1311206400000 | 204.28 |
1311292800000 | 205.72 |
1311552000000 | 205.07 |
1311638400000 | 204.81 |
1311724800000 | 202.47 |
1311811200000 | 202.42 |
1311897600000 | 201.88 |
1312156800000 | 198.93 |
1312243200000 | 197.2 |
1312329600000 | 194.86 |
1312416000000 | 189.59 |
1312502400000 | 185.95 |
1312761600000 | 180.16 |
1312848000000 | 180.5 |
1312934400000 | 177.54 |
1313020800000 | 181.71 |
1313107200000 | 186.53 |
1313366400000 | 187.33 |
1313452800000 | 183.54 |
1313539200000 | 185.01 |
1313625600000 | 178.6 |
1313712000000 | 176.77 |
1313971200000 | 179.94 |
1314057600000 | 181.52 |
1314144000000 | 183.69 |
1314230400000 | 181.31 |
1314316800000 | 179.78 |
1314576000000 | 182.36 |
1314662400000 | 183.25 |
1314748800000 | 186.67 |
1314835200000 | 188.43 |
1314921600000 | 186.76 |
1315180800000 | 181.6 |
1315267200000 | 179.93 |
1315353600000 | 184.1 |
1315440000000 | 185.45 |
1315526400000 | 181.79 |
1315785600000 | 176.68 |
1315872000000 | 176.8 |
1315958400000 | 178.19 |
1316044800000 | 181.03 |
1316131200000 | 182.97 |
1316390400000 | 180.03 |
1316476800000 | 182.16 |
1316563200000 | 180.33 |
1316649600000 | 173.77 |
1316736000000 | 173.82 |
1316995200000 | 176.88 |
1317081600000 | 182.83 |
1317168000000 | 181.94 |
1317254400000 | 183.34 |
1317340800000 | 182.38 |
1317600000000 | 181.27 |
1317686400000 | 178.11 |
1317772800000 | 181.79 |
1317859200000 | 185.52 |
1317945600000 | 185.68 |
1318204800000 | 186.85 |
1318291200000 | 185.49 |
1318377600000 | 188.12 |
1318464000000 | 187.85 |
1318550400000 | 189.03 |
1318809600000 | 188.06 |
1318896000000 | 186.71 |
1318982400000 | 187.51 |
1319068800000 | 186.62 |
1319155200000 | 190.13 |
1319414400000 | 190.97 |
1319500800000 | 189.38 |
1319587200000 | 189.51 |
1319673600000 | 193.31 |
1319760000000 | 191.9 |
1320019200000 | 189.76 |
1320105600000 | 184.59 |
1320192000000 | 184.94 |
1320278400000 | 188.64 |
1320364800000 | 187.14 |
1320624000000 | 186.71 |
1320710400000 | 187.5 |
1320796800000 | 185.34 |
1320883200000 | 184.99 |
1320969600000 | 188.79 |
1321228800000 | 186.67 |
1321315200000 | 185.98 |
1321401600000 | 185.3 |
1321488000000 | 183.37 |
1321574400000 | 182.64 |
1321833600000 | 177.39 |
1321920000000 | 176.06 |
1322006400000 | 173.41 |
1322092800000 | 173.19 |
1322179200000 | 174.04 |
1322438400000 | 180.13 |
1322524800000 | 181.29 |
1322611200000 | 186.02 |
1322697600000 | 184.23 |
1322784000000 | 184.36 |
1323043200000 | 185.26 |
1323129600000 | 184.14 |
1323216000000 | 183.33 |
1323302400000 | 181.07 |
1323388800000 | 183.01 |
1323648000000 | 180.78 |
1323734400000 | 181.64 |
1323820800000 | 179.11 |
1323907200000 | 180.43 |
1323993600000 | 179.88 |
1324252800000 | 180.19 |
1324339200000 | 182.51 |
1324425600000 | 182.01 |
1324512000000 | 182.84 |
1324598400000 | 184.43 |
1324944000000 | 184.21 |
1325030400000 | 184.1 |
1325116800000 | 185.15 |
1325203200000 | 186.51 |
1325462400000 | 187.73 |
1325548800000 | 189.54 |
1325635200000 | 188.97 |
1325721600000 | 186.13 |
1325808000000 | 186.4 |
1326067200000 | 186.41 |
1326153600000 | 188.48 |
1326240000000 | 188.51 |
1326326400000 | 188.48 |
1326412800000 | 188.09 |
1326672000000 | 188.63 |
1326758400000 | 188.86 |
1326844800000 | 188.29 |
1326931200000 | 189.4 |
1327017600000 | 189.61 |
1327276800000 | 188.68 |
1327363200000 | 188.33 |
1327449600000 | 188.12 |
1327536000000 | 189.03 |
1327622400000 | 188.48 |
1327881600000 | 187.15 |
1327968000000 | 189.09 |
1328054400000 | 191.44 |
1328140800000 | 191.49 |
1328227200000 | 193.63 |
1328486400000 | 193.62 |
1328572800000 | 193.54 |
1328659200000 | 191.91 |
1328745600000 | 191.72 |
1328832000000 | 190.96 |
1329091200000 | 191.84 |
1329177600000 | 191.65 |
1329264000000 | 192.3 |
1329350400000 | 192.49 |
1329436800000 | 193.61 |
1329696000000 | 194.32 |
1329782400000 | 193.65 |
1329868800000 | 192.29 |
1329955200000 | 191.52 |
1330041600000 | 192.09 |
1330300800000 | 192.67 |
1330387200000 | 193.07 |
1330473600000 | 193.73 |
1330560000000 | 195.44 |
1330646400000 | 195.19 |
1330905600000 | 194.35 |
1330992000000 | 190.81 |
1331078400000 | 191.59 |
1331164800000 | 192.91 |
1331251200000 | 193.37 |
1331510400000 | 193.4 |
1331596800000 | 196.32 |
1331683200000 | 197.01 |
1331769600000 | 196.78 |
1331856000000 | 197.4 |
1332115200000 | 198 |
1332201600000 | 198.82 |
1332288000000 | 198.99 |
1332374400000 | 198.17 |
1332460800000 | 197.94 |
1332720000000 | 199.35 |
1332806400000 | 198.41 |
1332892800000 | 196.89 |
1332979200000 | 194.47 |
1333065600000 | 195.84 |
1333324800000 | 197.56 |
1333411200000 | 195.9 |
1333497600000 | 192.63 |
1333584000000 | 192.14 |
1334016000000 | 189.62 |
1334102400000 | 190.73 |
1334188800000 | 191.48 |
1334275200000 | 189.56 |
1334534400000 | 189.99 |
1334620800000 | 192.54 |
1334707200000 | 190.33 |
1334793600000 | 189.45 |
1334880000000 | 191.37 |
1335139200000 | 189.14 |
1335225600000 | 191.48 |
1335312000000 | 192.51 |
1335398400000 | 191.16 |
1335484800000 | 191.78 |
1335744000000 | 191.3 |
1335830400000 | 191.84 |
1335916800000 | 191.73 |
1336003200000 | 192.19 |
1336089600000 | 191.6 |
1336348800000 | 193.09 |
1336435200000 | 193.48 |
1336521600000 | 192.21 |
1336608000000 | 193.75 |
1336694400000 | 194.18 |
1336953600000 | 191.89 |
1337040000000 | 190.41 |
1337126400000 | 189.87 |
1337212800000 | 189.01 |
1337299200000 | 188.22 |
1337558400000 | 187.97 |
1337644800000 | 191.37 |
1337731200000 | 188.91 |
1337817600000 | 190.73 |
1337904000000 | 191.46 |
1338163200000 | 191.04 |
1338249600000 | 190.33 |
1338336000000 | 189.14 |
1338422400000 | 189.21 |
1338508800000 | 187.57 |
1338768000000 | 186.92 |
1338854400000 | 186.93 |
1338940800000 | 190.29 |
1339027200000 | 190.47 |
1339113600000 | 192.77 |
1339372800000 | 191.98 |
1339459200000 | 192.93 |
1339545600000 | 192.37 |
1339632000000 | 193.73 |
1339718400000 | 194.54 |
1339977600000 | 194.98 |
1340064000000 | 197.63 |
1340150400000 | 199.38 |
1340236800000 | 198.66 |
1340323200000 | 198.06 |
1340582400000 | 196.77 |
1340668800000 | 196.56 |
1340755200000 | 198.72 |
1340841600000 | 198.52 |
1340928000000 | 201.55 |
1341187200000 | 203.86 |
1341273600000 | 204.29 |
1341360000000 | 204.24 |
1341446400000 | 204.17 |
1341532800000 | 203.69 |
1341792000000 | 203.31 |
1341878400000 | 204.77 |
1341964800000 | 204.58 |
1342051200000 | 202.78 |
1342137600000 | 206.81 |
1342396800000 | 207.79 |
1342483200000 | 206.97 |
1342569600000 | 208.11 |
1342656000000 | 209.61 |
1342742400000 | 206.93 |
1343001600000 | 202.61 |
1343088000000 | 202.17 |
1343174400000 | 202.53 |
1343260800000 | 207.27 |
1343347200000 | 208.28 |
1343606400000 | 210.22 |
1343692800000 | 207.9 |
1343779200000 | 208.73 |
1343865600000 | 207.27 |
1343952000000 | 210.59 |
1344211200000 | 211.1 |
1344297600000 | 212.28 |
1344384000000 | 213.01 |
1344470400000 | 213.35 |
1344556800000 | 212.87 |
1344816000000 | 212.53 |
1344902400000 | 214.45 |
1344988800000 | 214.83 |
1345075200000 | 215.25 |
1345161600000 | 216.15 |
1345420800000 | 215.37 |
1345507200000 | 214.91 |
1345593600000 | 213.13 |
1345680000000 | 211.73 |
1345766400000 | 212.93 |
1346025600000 | 213.46 |
1346112000000 | 212.11 |
1346198400000 | 212.84 |
1346284800000 | 212.17 |
1346371200000 | 212.34 |
1346630400000 | 213.74 |
1346716800000 | 213.12 |
1346803200000 | 213.43 |
1346889600000 | 216.17 |
1346976000000 | 215.5 |
1347235200000 | 215.63 |
1347321600000 | 215.62 |
1347408000000 | 216.37 |
1347494400000 | 216.34 |
1347580800000 | 217.21 |
1347840000000 | 216.12 |
1347926400000 | 215.53 |
1348012800000 | 216.18 |
1348099200000 | 217.28 |
1348185600000 | 218.25 |
1348444800000 | 218.67 |
1348531200000 | 219.47 |
1348617600000 | 217.02 |
1348704000000 | 217.9 |
1348790400000 | 216.18 |
1349049600000 | 217.52 |
1349136000000 | 217.09 |
1349222400000 | 217.43 |
1349308800000 | 217.1 |
1349395200000 | 218.77 |
1349654400000 | 217.48 |
1349740800000 | 216.71 |
1349827200000 | 216.35 |
1349913600000 | 217.23 |
1350000000000 | 216.53 |
1350259200000 | 217.38 |
1350345600000 | 219.25 |
1350432000000 | 218.88 |
1350518400000 | 219.01 |
1350604800000 | 217.73 |
1350864000000 | 216.67 |
1350950400000 | 214.37 |
1351036800000 | 215.24 |
1351123200000 | 216.14 |
1351209600000 | 216.83 |
1351468800000 | 216.01 |
1351555200000 | 216.46 |
1351641600000 | 216.98 |
1351728000000 | 218.63 |
1351814400000 | 218.31 |
1352073600000 | 216.97 |
1352160000000 | 217.84 |
1352246400000 | 215.92 |
1352332800000 | 215.41 |
1352419200000 | 214.78 |
1352678400000 | 214.36 |
1352764800000 | 213.88 |
1352851200000 | 213.38 |
1352937600000 | 211.46 |
1353024000000 | 209.81 |
1353283200000 | 212.84 |
1353369600000 | 213.33 |
1353456000000 | 214.43 |
1353542400000 | 215.13 |
1353628800000 | 215.86 |
1353888000000 | 214.86 |
1353974400000 | 214.35 |
1354060800000 | 215.01 |
1354147200000 | 217.54 |
1354233600000 | 217.7 |
1354492800000 | 217.77 |
1354579200000 | 217.51 |
1354665600000 | 218.12 |
1354752000000 | 219.59 |
1354838400000 | 219.82 |
1355097600000 | 219.7 |
1355184000000 | 221 |
1355270400000 | 221.16 |
1355356800000 | 221 |
1355443200000 | 220.79 |
1355702400000 | 220.71 |
1355788800000 | 221.14 |
1355875200000 | 222.27 |
1355961600000 | 222.22 |
1356048000000 | 221.98 |
1356307200000 | 221.84 |
1356566400000 | 221.77 |
1356652800000 | 220.76 |
1356912000000 | 221.24 |
1357084800000 | 224.36 |
1357171200000 | 225.68 |
1357257600000 | 226.44 |
1357516800000 | 225.06 |
1357603200000 | 225.72 |
1357689600000 | 227.38 |
1357776000000 | 226.27 |
1357862400000 | 225.11 |
1358121600000 | 223.83 |
1358208000000 | 223.3 |
1358294400000 | 222.77 |
1358380800000 | 223.16 |
1358467200000 | 222.57 |
1358726400000 | 222.92 |
1358812800000 | 223.32 |
1358899200000 | 223.1 |
1358985600000 | 223.57 |
1359072000000 | 223.7 |
1359331200000 | 223.94 |
1359417600000 | 224.82 |
1359504000000 | 225.1 |
1359590400000 | 224.61 |
1359676800000 | 225.01 |
1359936000000 | 223.75 |
1360022400000 | 224.7 |
1360108800000 | 223.39 |
1360195200000 | 223.42 |
1360281600000 | 224.34 |
1360540800000 | 223.58 |
1360627200000 | 223.68 |
1360713600000 | 224.42 |
1360800000000 | 224.58 |
1360886400000 | 224.43 |
1361145600000 | 224.37 |
1361232000000 | 226.19 |
1361318400000 | 224.76 |
1361404800000 | 223.59 |
1361491200000 | 226.23 |
1361750400000 | 225.42 |
1361836800000 | 223.89 |
1361923200000 | 225.73 |
1362009600000 | 227.71 |
1362096000000 | 226.99 |
1362355200000 | 227.44 |
1362441600000 | 229.92 |
1362528000000 | 230.18 |
1362614400000 | 229.8 |
1362700800000 | 231.48 |
1362960000000 | 230.72 |
1363046400000 | 230.85 |
1363132800000 | 230.84 |
1363219200000 | 232.85 |
1363305600000 | 232.66 |
1363564800000 | 233.17 |
1363651200000 | 233.89 |
1363737600000 | 233.85 |
1363824000000 | 233.59 |
1363910400000 | 233.83 |
1364169600000 | 233.92 |
1364256000000 | 233.56 |
1364342400000 | 232.76 |
1364428800000 | 233.48 |
1364860800000 | 236.73 |
1364947200000 | 236.11 |
1365033600000 | 234.26 |
1365120000000 | 231.86 |
1365379200000 | 232 |
1365465600000 | 232.6 |
1365552000000 | 235.91 |
1365638400000 | 237.08 |
1365724800000 | 237.21 |
1365984000000 | 235.91 |
1366070400000 | 234.22 |
1366156800000 | 233.21 |
1366243200000 | 233.68 |
1366329600000 | 233.96 |
1366588800000 | 235.28 |
1366675200000 | 239.13 |
1366761600000 | 240.52 |
1366848000000 | 242.89 |
1366934400000 | 242.71 |
1367193600000 | 243.69 |
1367280000000 | 244.26 |
1367366400000 | 244.47 |
1367452800000 | 243.88 |
1367539200000 | 245.89 |
1367798400000 | 245.87 |
1367884800000 | 245.45 |
1367971200000 | 246.15 |
1368057600000 | 246.01 |
1368144000000 | 246.47 |
1368403200000 | 246.86 |
1368489600000 | 247.68 |
1368576000000 | 248.91 |
1368662400000 | 249.11 |
1368748800000 | 249.08 |
1369008000000 | 249.85 |
1369094400000 | 250.08 |
1369180800000 | 248.85 |
1369267200000 | 244.2 |
1369353600000 | 244.58 |
1369612800000 | 245.12 |
1369699200000 | 246.79 |
1369785600000 | 242.46 |
1369872000000 | 241.77 |
1369958400000 | 240.41 |
1370217600000 | 238.6 |
1370304000000 | 239.14 |
1370390400000 | 236.56 |
1370476800000 | 234.16 |
1370563200000 | 236.23 |
1370822400000 | 235.95 |
1370908800000 | 233.53 |
1370995200000 | 233.53 |
1371081600000 | 233.72 |
1371168000000 | 234.68 |
1371427200000 | 236.53 |
1371513600000 | 236.61 |
1371600000000 | 236.22 |
1371686400000 | 232.05 |
1371772800000 | 229.86 |
1372032000000 | 225.41 |
1372118400000 | 228.55 |
1372204800000 | 232.77 |
1372291200000 | 234.01 |
1372377600000 | 234.74 |
1372636800000 | 235.91 |
1372723200000 | 236.54 |
1372809600000 | 235.79 |
1372896000000 | 239.08 |
1372982400000 | 237.02 |
1373241600000 | 239.8 |
1373328000000 | 241.16 |
1373414400000 | 242.2 |
1373500800000 | 243.57 |
1373587200000 | 243.45 |
1373846400000 | 243.76 |
1373932800000 | 243.17 |
1374019200000 | 243.94 |
1374105600000 | 245.34 |
1374192000000 | 246.05 |
1374451200000 | 246.12 |
1374537600000 | 245.12 |
1374624000000 | 245.19 |
1374710400000 | 244.18 |
1374796800000 | 243.54 |
1375056000000 | 243.15 |
1375142400000 | 243.71 |
1375228800000 | 243.63 |
1375315200000 | 244.87 |
1375401600000 | 245.24 |
1375660800000 | 246.01 |
1375747200000 | 244.64 |
1375833600000 | 244.63 |
1375920000000 | 245.41 |
1376006400000 | 245.81 |
1376265600000 | 245.6 |
1376352000000 | 246.13 |
1376438400000 | 246.27 |
1376524800000 | 243.71 |
1376611200000 | 244.68 |
1376870400000 | 244.38 |
1376956800000 | 242.41 |
1377043200000 | 240.53 |
1377129600000 | 241.64 |
1377216000000 | 242.73 |
1377475200000 | 242.8 |
1377561600000 | 240.59 |
1377648000000 | 240.74 |
1377734400000 | 240.68 |
1377820800000 | 240.69 |
1378080000000 | 243.42 |
1378166400000 | 242.36 |
1378252800000 | 241.98 |
1378339200000 | 242.24 |
1378425600000 | 242.68 |
1378684800000 | 242.6 |
1378771200000 | 244.18 |
1378857600000 | 245.43 |
1378944000000 | 245.61 |
1379030400000 | 245.45 |
1379289600000 | 246.93 |
1379376000000 | 246.58 |
1379462400000 | 246.77 |
1379548800000 | 248.33 |
1379635200000 | 247.85 |
1379894400000 | 247.52 |
1379980800000 | 248.51 |
1380067200000 | 247.75 |
1380153600000 | 248.62 |
1380240000000 | 248.31 |
1380499200000 | 247.95 |
1380585600000 | 249.07 |
1380672000000 | 248.27 |
1380758400000 | 247.26 |
1380844800000 | 247.24 |
1381104000000 | 246.39 |
1381190400000 | 245.6 |
1381276800000 | 245.63 |
1381363200000 | 248.06 |
1381449600000 | 248.26 |
1381708800000 | 249.01 |
1381795200000 | 250.47 |
1381881600000 | 252.07 |
1381968000000 | 253.78 |
1382054400000 | 255.69 |
1382313600000 | 256.16 |
1382400000000 | 256.11 |
1382486400000 | 255.19 |
1382572800000 | 256.46 |
1382659200000 | 257.05 |
1382918400000 | 257.18 |
1383004800000 | 258.77 |
1383091200000 | 257.92 |
1383177600000 | 257.83 |
1383264000000 | 257.56 |
1383523200000 | 258.12 |
1383609600000 | 258.09 |
1383696000000 | 258.93 |
1383782400000 | 259.1 |
1383868800000 | 258.65 |
1384128000000 | 259.74 |
1384214400000 | 258.57 |
1384300800000 | 257.39 |
1384387200000 | 259.4 |
1384473600000 | 260.09 |
1384732800000 | 261.24 |
1384819200000 | 259.91 |
1384905600000 | 258.93 |
1384992000000 | 258.93 |
1385078400000 | 259.26 |
1385337600000 | 260.61 |
1385424000000 | 258.94 |
1385510400000 | 259.67 |
1385596800000 | 259.94 |
1385683200000 | 259.61 |
1385942400000 | 258.37 |
1386028800000 | 255.9 |
1386115200000 | 254.84 |
1386201600000 | 252.82 |
1386288000000 | 253.85 |
1386547200000 | 254.48 |
1386633600000 | 253.72 |
1386720000000 | 252.55 |
1386806400000 | 251.14 |
1386892800000 | 250.67 |
1387152000000 | 252.92 |
1387238400000 | 252.54 |
1387324800000 | 254.36 |
1387411200000 | 258.52 |
1387497600000 | 260.97 |
1387756800000 | 262.55 |
1387843200000 | 262.88 |
1388102400000 | 264.79 |
1388361600000 | 264.73 |
1388448000000 | 265.58 |
1388620800000 | 263.28 |
1388707200000 | 264.21 |
1388966400000 | 263.77 |
1389052800000 | 263.38 |
1389139200000 | 263.04 |
1389225600000 | 262.69 |
1389312000000 | 263.6 |
1389571200000 | 263.38 |
1389657600000 | 263.9 |
1389744000000 | 264.57 |
1389830400000 | 264.63 |
1389916800000 | 265.98 |
1390176000000 | 266.12 |
1390262400000 | 266.23 |
1390348800000 | 266.73 |
1390435200000 | 265.29 |
1390521600000 | 261.83 |
1390780800000 | 260.78 |
1390867200000 | 262.15 |
1390953600000 | 261.03 |
1391040000000 | 262.32 |
1391126400000 | 261.62 |
1391385600000 | 259.86 |
1391472000000 | 259.15 |
1391558400000 | 259.6 |
1391644800000 | 262.74 |
1391731200000 | 264.79 |
1391990400000 | 265.37 |
1392076800000 | 268.25 |
1392163200000 | 269.35 |
1392249600000 | 268.99 |
1392336000000 | 270.1 |
1392595200000 | 271.13 |
1392681600000 | 271.3 |
1392768000000 | 272.48 |
1392854400000 | 273.15 |
1392940800000 | 273.9 |
1393200000000 | 275.37 |
1393286400000 | 276.2 |
1393372800000 | 275.7 |
1393459200000 | 274.99 |
1393545600000 | 275.97 |
1393804800000 | 272.17 |
1393891200000 | 275.47 |
1393977600000 | 275.86 |
1394064000000 | 275.59 |
1394150400000 | 273.54 |
1394409600000 | 273.2 |
1394496000000 | 273.43 |
1394582400000 | 271.89 |
1394668800000 | 269.39 |
1394755200000 | 268.08 |
1395014400000 | 270.76 |
1395100800000 | 272.57 |
1395187200000 | 272.79 |
1395273600000 | 271.44 |
1395360000000 | 272.46 |
1395619200000 | 270.5 |
1395705600000 | 272.87 |
1395792000000 | 273.98 |
1395878400000 | 274.84 |
1395964800000 | 277.14 |
1396224000000 | 276.83 |
1396310400000 | 277.63 |
1396396800000 | 277.54 |
1396483200000 | 276.97 |
1396569600000 | 278.23 |
1396828800000 | 277.54 |
1396915200000 | 276.75 |
1397001600000 | 278.5 |
1397088000000 | 277.01 |
1397174400000 | 274.79 |
1397433600000 | 276.58 |
1397520000000 | 276.3 |
1397606400000 | 278.78 |
1397692800000 | 279.74 |
1398124800000 | 283.09 |
1398211200000 | 282.47 |
1398297600000 | 283.68 |
1398384000000 | 282.59 |
1398643200000 | 283.77 |
1398729600000 | 287.19 |
1398816000000 | 286.27 |
1398902400000 | 286.25 |
1398988800000 | 286.32 |
1399248000000 | 286.42 |
1399334400000 | 287.22 |
1399420800000 | 288.31 |
1399507200000 | 291.11 |
1399593600000 | 290.84 |
1399852800000 | 292.04 |
1399939200000 | 292.02 |
1400025600000 | 292.06 |
1400112000000 | 291.12 |
1400198400000 | 292.05 |
1400457600000 | 293.32 |
1400544000000 | 292.52 |
1400630400000 | 293.81 |
1400716800000 | 293.98 |
1400803200000 | 294.58 |
1401062400000 | 295.88 |
1401148800000 | 296.49 |
1401235200000 | 296.67 |
1401321600000 | 297.27 |
1401408000000 | 297.71 |
1401667200000 | 299.31 |
1401753600000 | 298.04 |
1401840000000 | 297 |
1401926400000 | 299.14 |
1402012800000 | 302.25 |
1402272000000 | 303.03 |
1402358400000 | 303.57 |
1402444800000 | 302.28 |
1402531200000 | 303.18 |
1402617600000 | 303.15 |
1402876800000 | 302.39 |
1402963200000 | 302.77 |
1403049600000 | 303.2 |
1403136000000 | 305.78 |
1403222400000 | 305.03 |
1403481600000 | 305.29 |
1403568000000 | 305.45 |
1403654400000 | 303.73 |
1403740800000 | 305.11 |
1403827200000 | 304.69 |
1404086400000 | 304.97 |
1404172800000 | 307.5 |
1404259200000 | 308.44 |
1404345600000 | 309 |
1404432000000 | 308.68 |
1404691200000 | 307.18 |
1404777600000 | 304.9 |
1404864000000 | 304.08 |
1404950400000 | 302.31 |
1405036800000 | 303.55 |
1405296000000 | 305.27 |
1405382400000 | 304.67 |
1405468800000 | 307.9 |
1405555200000 | 305.97 |
1405641600000 | 305.59 |
1405900800000 | 304.83 |
1405987200000 | 308.32 |
1406073600000 | 308.87 |
1406160000000 | 309.83 |
1406246400000 | 307.58 |
1406505600000 | 308 |
1406592000000 | 309.97 |
1406678400000 | 307.99 |
1406764800000 | 304.53 |
1406851200000 | 302.37 |
1407110400000 | 302.17 |
1407196800000 | 302.61 |
1407283200000 | 300.07 |
1407369600000 | 298.48 |
1407456000000 | 296.3 |
1407715200000 | 298.84 |
1407801600000 | 298.72 |
1407888000000 | 299.17 |
1407974400000 | 300.87 |
1408060800000 | 299.9 |
1408320000000 | 301.89 |
1408406400000 | 302.86 |
1408492800000 | 302.86 |
1408579200000 | 305.48 |
1408665600000 | 304.69 |
1408924800000 | 307.39 |
1409011200000 | 308.91 |
1409097600000 | 309.57 |
1409184000000 | 308.49 |
1409270400000 | 309.51 |
1409529600000 | 310.2 |
1409616000000 | 309.96 |
1409702400000 | 311.21 |
1409788800000 | 312.16 |
1409875200000 | 311.98 |
1410134400000 | 309.96 |
1410220800000 | 307.79 |
1410307200000 | 306.84 |
1410393600000 | 307 |
1410480000000 | 307.07 |
1410739200000 | 304.86 |
1410825600000 | 304.15 |
1410912000000 | 305.02 |
1410998400000 | 306.59 |
1411084800000 | 307.73 |
1411344000000 | 308.97 |
1411430400000 | 305.95 |
1411516800000 | 307.35 |
1411603200000 | 305.04 |
1411689600000 | 307.22 |
1411948800000 | 305.88 |
1412035200000 | 307.7 |
1412121600000 | 305.57 |
1412208000000 | 300.05 |
1412294400000 | 302.16 |
1412553600000 | 301.68 |
1412640000000 | 298.6 |
1412726400000 | 297.69 |
1412812800000 | 296.55 |
1412899200000 | 293.81 |
1413158400000 | 293.77 |
1413244800000 | 292.95 |
1413331200000 | 286.06 |
1413417600000 | 284.84 |
1413504000000 | 290.35 |
1413763200000 | 289.68 |
1413849600000 | 294.77 |
1413936000000 | 297.65 |
1414022400000 | 300.36 |
1414108800000 | 300.02 |
1414368000000 | 298.94 |
1414454400000 | 302.51 |
1414540800000 | 303.64 |
1414627200000 | 304.38 |
1414713600000 | 309.23 |
1414972800000 | 305.93 |
1415059200000 | 305.22 |
1415145600000 | 309.9 |
1415232000000 | 309.15 |
1415318400000 | 307.9 |
1415577600000 | 309.51 |
1415664000000 | 311 |
1415750400000 | 307.57 |
1415836800000 | 308.04 |
1415923200000 | 308.62 |
1416182400000 | 309.19 |
1416268800000 | 311.21 |
1416355200000 | 311.29 |
1416441600000 | 309.9 |
1416528000000 | 314.74 |
1416787200000 | 315.23 |
1416873600000 | 316.25 |
1416960000000 | 316.45 |
1417046400000 | 318.09 |
1417132800000 | 317.9 |
1417392000000 | 316.98 |
1417478400000 | 318.95 |
1417564800000 | 320.13 |
1417651200000 | 316.55 |
1417737600000 | 319.88 |
1417996800000 | 318.8 |
1418083200000 | 314.52 |
1418169600000 | 314.21 |
1418256000000 | 314.02 |
1418342400000 | 308.18 |
1418601600000 | 302.11 |
1418688000000 | 303.7 |
1418774400000 | 304.62 |
1418860800000 | 311.97 |
1418947200000 | 314.13 |
1419206400000 | 316.42 |
1419292800000 | 318.69 |
1419379200000 | 318.86 |
1419811200000 | 318.39 |
1419897600000 | 316 |
1419984000000 | 316.86 |
1420156800000 | 316.29 |
1420416000000 | 313.05 |
1420502400000 | 311.34 |
1420588800000 | 312.68 |
1420675200000 | 318.26 |
1420761600000 | 317.6 |
1421020800000 | 318.7 |
1421107200000 | 322.52 |
1421193600000 | 318.39 |
1421280000000 | 326.85 |
1421366400000 | 332.39 |
1421625600000 | 331.67 |
1421712000000 | 334.25 |
1421798400000 | 336.19 |
1421884800000 | 341.04 |
1421971200000 | 348.35 |
1422230400000 | 349.55 |
1422316800000 | 348.09 |
1422403200000 | 350.6 |
1422489600000 | 350.27 |
1422576000000 | 349.16 |
1422835200000 | 349.18 |
1422921600000 | 351.53 |
1423008000000 | 351.6 |
1423094400000 | 352.48 |
1423180800000 | 352.99 |
1423440000000 | 349.12 |
1423526400000 | 351.9 |
1423612800000 | 351.07 |
1423699200000 | 352.03 |
1423785600000 | 353.23 |
1424044800000 | 351.43 |
1424131200000 | 351.02 |
1424217600000 | 353.02 |
1424304000000 | 353.38 |
1424390400000 | 352.23 |
1424649600000 | 355.33 |
1424736000000 | 357.38 |
1424822400000 | 357.58 |
1424908800000 | 359.43 |
1424995200000 | 360.19 |
1425254400000 | 359.37 |
1425340800000 | 356.85 |
1425427200000 | 357.72 |
1425513600000 | 360.92 |
1425600000000 | 359.17 |
1425859200000 | 358.92 |
1425945600000 | 358.06 |
1426032000000 | 362.42 |
1426118400000 | 362.85 |
1426204800000 | 364.88 |
1426464000000 | 367.07 |
1426550400000 | 366.17 |
1426636800000 | 368.5 |
1426723200000 | 370.77 |
1426809600000 | 374.42 |
1427068800000 | 373.23 |
1427155200000 | 375.09 |
1427241600000 | 373.23 |
1427328000000 | 369.44 |
1427414400000 | 369.67 |
1427673600000 | 372.88 |
1427760000000 | 370.72 |
1427846400000 | 372.15 |
1427932800000 | 371.92 |
1428364800000 | 376.22 |
1428451200000 | 377.33 |
1428537600000 | 379.72 |
1428624000000 | 382.74 |
1428883200000 | 382.73 |
1428969600000 | 382.78 |
1429056000000 | 383.54 |
1429142400000 | 382.09 |
1429228800000 | 375.44 |
1429488000000 | 378.43 |
1429574400000 | 379.75 |
1429660800000 | 377.45 |
1429747200000 | 376.57 |
1429833600000 | 376.3 |
1430092800000 | 378.88 |
1430179200000 | 373.8 |
1430265600000 | 368.82 |
1430352000000 | 367.97 |
1430438400000 | 366.94 |
1430697600000 | 368.85 |
1430784000000 | 363.03 |
1430870400000 | 361.07 |
1430956800000 | 361.07 |
1431043200000 | 368.88 |
1431302400000 | 369.89 |
1431388800000 | 364.95 |
1431475200000 | 366.45 |
1431561600000 | 367.84 |
1431648000000 | 369.03 |
1431907200000 | 370.26 |
1431993600000 | 376.3 |
1432080000000 | 376.07 |
1432166400000 | 376.24 |
1432252800000 | 375.73 |
1432512000000 | 373.67 |
1432598400000 | 371.27 |
1432684800000 | 375.08 |
1432771200000 | 373.84 |
1432857600000 | 369.61 |
1433116800000 | 370.4 |
1433203200000 | 366.96 |
1433289600000 | 366.08 |
1433376000000 | 364.8 |
1433462400000 | 360.44 |
1433721600000 | 357.32 |
1433808000000 | 356.79 |
1433894400000 | 361.49 |
1433980800000 | 364.12 |
1434067200000 | 361.11 |
1434326400000 | 356.25 |
1434412800000 | 358.04 |
1434499200000 | 354.41 |
1434585600000 | 355.45 |
1434672000000 | 355.69 |
1434931200000 | 362.77 |
1435017600000 | 365.68 |
1435104000000 | 364.81 |
1435190400000 | 363.77 |
1435276800000 | 365.59 |
1435536000000 | 358.39 |
1435622400000 | 354.69 |
1435708800000 | 357.69 |
1435795200000 | 357.39 |
1435881600000 | 357.11 |
1436140800000 | 352.7 |
1436227200000 | 349.63 |
1436313600000 | 350.58 |
1436400000000 | 356.88 |
1436486400000 | 363.82 |
1436745600000 | 370.24 |
1436832000000 | 371.48 |
1436918400000 | 373.7 |
1437004800000 | 379.04 |
1437091200000 | 379.02 |
1437350400000 | 379.68 |
1437436800000 | 377.43 |
1437523200000 | 376.48 |
1437609600000 | 374.27 |
1437696000000 | 372.35 |
1437955200000 | 366.67 |
1438041600000 | 369.32 |
1438128000000 | 371.03 |
1438214400000 | 372.85 |
1438300800000 | 372.62 |
1438560000000 | 375.38 |
1438646400000 | 375.73 |
1438732800000 | 378.69 |
1438819200000 | 377.15 |
1438905600000 | 374.27 |
1439164800000 | 375.53 |
1439251200000 | 369.64 |
1439337600000 | 362.66 |
1439424000000 | 365.75 |
1439510400000 | 365.15 |
1439769600000 | 365.56 |
1439856000000 | 366.06 |
1439942400000 | 362.03 |
1440028800000 | 356.64 |
1440115200000 | 347.49 |
1440374400000 | 330.64 |
1440460800000 | 341.39 |
1440547200000 | 337.48 |
1440633600000 | 344.99 |
1440720000000 | 345.59 |
1440979200000 | 344.44 |
1441065600000 | 337.4 |
1441152000000 | 338.64 |
1441238400000 | 344.19 |
1441324800000 | 337.63 |
1441584000000 | 338.18 |
1441670400000 | 341.96 |
1441756800000 | 346.17 |
1441843200000 | 343.42 |
1441929600000 | 339.86 |
1442188800000 | 338.02 |
1442275200000 | 339.36 |
1442361600000 | 343.13 |
1442448000000 | 343.38 |
1442534400000 | 339.33 |
1442793600000 | 340.48 |
1442880000000 | 331.91 |
1442966400000 | 332.24 |
1443052800000 | 324.9 |
1443139200000 | 333.41 |
1443398400000 | 328.59 |
1443484800000 | 326.96 |
1443571200000 | 332.97 |
1443657600000 | 331.45 |
1443744000000 | 332.72 |
1444003200000 | 341.89 |
1444089600000 | 343.31 |
1444176000000 | 342.94 |
1444262400000 | 345.07 |
1444348800000 | 346.37 |
1444608000000 | 345.72 |
1444694400000 | 341.66 |
1444780800000 | 339.57 |
1444867200000 | 342.93 |
1444953600000 | 345.27 |
1445212800000 | 346.0299 |
1445299200000 | 346.36 |
1445385600000 | 346.5299 |
1445472000000 | 350.97 |
1445558400000 | 357.77 |
1445817600000 | 357.24 |
1445904000000 | 353.48 |
1445990400000 | 356.23 |
1446076800000 | 355.97 |
1446163200000 | 355.98 |
1446422400000 | 357.9 |
1446508800000 | 357.94 |
1446595200000 | 359.48 |
1446681600000 | 357.39 |
1446768000000 | 357.98 |
1447027200000 | 353.4 |
1447113600000 | 353.52 |
1447200000000 | 356.58 |
1447286400000 | 353.05 |
1447372800000 | 351.72 |
1447632000000 | 353.18 |
1447718400000 | 360.11 |
1447804800000 | 360.79 |
1447891200000 | 363.76 |
1447977600000 | 365.61 |
1448236800000 | 363.16 |
1448323200000 | 358.74 |
1448409600000 | 362.81 |
1448496000000 | 365.62 |
1448582400000 | 365.6 |
1448841600000 | 365.8 |
1448928000000 | 365.04 |
1449014400000 | 363.3 |
1449100800000 | 355.29 |
1449187200000 | 354.17 |
1449446400000 | 356.3 |
1449532800000 | 351.23 |
1449619200000 | 350.52 |
1449705600000 | 348.99 |
1449792000000 | 343.89 |
1450051200000 | 339.4 |
1450137600000 | 346.15 |
1450224000000 | 348 |
1450310400000 | 350.38 |
1450396800000 | 347.21 |
1450656000000 | 343.52 |
1450742400000 | 342.48 |
1450828800000 | 349.73 |
1450915200000 | 349.5899 |
1451260800000 | 348.95 |
1451347200000 | 353.3399 |
1451433600000 | 352.4 |
1451520000000 | 350.83 |
1451865600000 | 344.27 |
1451952000000 | 346.61 |
1452038400000 | 343.81 |
1452124800000 | 337.94 |
1452211200000 | 335.26 |
1452470400000 | 335.74 |
1452556800000 | 337.8399 |
1452643200000 | 338.3 |
1452729600000 | 332.67 |
1452816000000 | 326.65 |
1453075200000 | 324.43 |
1453161600000 | 327.61 |
1453248000000 | 317.63 |
1453334400000 | 320.81 |
1453420800000 | 331.1 |
1453680000000 | 330.68 |
1453766400000 | 332.95 |
1453852800000 | 334.73 |
1453939200000 | 333.5 |
1454025600000 | 341.3399 |
1454284800000 | 341.62 |
1454371200000 | 337.18 |
1454457600000 | 333.8399 |
1454544000000 | 332.69 |
1454630400000 | 328.16 |
1454889600000 | 318.07 |
1454976000000 | 313.37 |
1455062400000 | 318.04 |
1455148800000 | 308.32 |
1455235200000 | 314.31 |
1455494400000 | 323.07 |
1455580800000 | 321.74 |
1455667200000 | 327.86 |
1455753600000 | 330.51 |
1455840000000 | 329.16 |
1456099200000 | 333.42 |
1456185600000 | 329.5899 |
1456272000000 | 323.72 |
1456358400000 | 329.89 |
1456444800000 | 332.41 |
1456704000000 | 332.86 |
1456790400000 | 337.64 |
1456876800000 | 337.66 |
1456963200000 | 337.31 |
1457049600000 | 337.72 |
1457308800000 | 335.89 |
1457395200000 | 332.99 |
1457481600000 | 334.64 |
1457568000000 | 330.63 |
1457654400000 | 338.17 |
1457913600000 | 341.16 |
1458000000000 | 339.35 |
1458086400000 | 340.32 |
1458172800000 | 342.68 |
1458259200000 | 343.57 |
1458518400000 | 343.6 |
1458604800000 | 341.82 |
1458691200000 | 341.95 |
1458777600000 | 337.07 |
1459209600000 | 340.47 |
1459296000000 | 342.76 |
1459382400000 | 338.86 |
1459468800000 | 334.98 |
1459728000000 | 335.45 |
1459814400000 | 330.42 |
1459900800000 | 332.87 |
1459987200000 | 331.9 |
1460073600000 | 335.25 |
1460332800000 | 335.85 |
1460419200000 | 336.97 |
1460505600000 | 340.44 |
1460592000000 | 341.14 |
1460678400000 | 340.19 |
1460937600000 | 340.14 |
1461024000000 | 342.62 |
1461110400000 | 344.16 |
1461196800000 | 340.01 |
1461283200000 | 339.7799 |
1461542400000 | 340.31 |
1461628800000 | 342.5899 |
1461715200000 | 343.16 |
1461801600000 | 342.99 |
1461888000000 | 339.9 |
1462147200000 | 340.56 |
1462233600000 | 338.46 |
1462320000000 | 336.75 |
1462406400000 | 339.19 |
1462492800000 | 338.31 |
1462752000000 | 340.49 |
1462838400000 | 341.89 |
1462924800000 | 338.5 |
1463011200000 | 339.77 |
1463097600000 | 340.99 |
1463356800000 | 340.58 |
1463443200000 | 341.93 |
1463529600000 | 343.83 |
1463616000000 | 340.83 |
1463702400000 | 343.65 |
1463961600000 | 342.23 |
1464048000000 | 348.72 |
1464134400000 | 349.37 |
1464220800000 | 350.31 |
1464307200000 | 352.4 |
1464566400000 | 352.32 |
1464652800000 | 350.14 |
1464739200000 | 346.77 |
1464825600000 | 345.85 |
1464912000000 | 344.5299 |
1465171200000 | 344.93 |
1465257600000 | 347.83 |
1465344000000 | 347.49 |
1465430400000 | 345.57 |
1465516800000 | 337.21 |
1465776000000 | 331.86 |
1465862400000 | 325.39 |
1465948800000 | 328.1 |
1466035200000 | 326.16 |
1466121600000 | 329.4 |
1466380800000 | 339.24 |
1466467200000 | 341.04 |
1466553600000 | 341.8399 |
1466640000000 | 344.82 |
1466726400000 | 323.92 |
1466985600000 | 315.0899 |
1467072000000 | 322.8 |
1467158400000 | 331.96 |
1467244800000 | 336.72 |
1467331200000 | 339.36 |
1467590400000 | 337.62 |
1467676800000 | 331.16 |
1467763200000 | 325.8399 |
1467849600000 | 327.8399 |
1467936000000 | 332.16 |
1468195200000 | 336.42 |
1468281600000 | 338.3 |
1468368000000 | 338.79 |
1468454400000 | 339.51 |
1468540800000 | 338.75 |
1468800000000 | 340.04 |
1468886400000 | 339.54 |
1468972800000 | 342.97 |
1469059200000 | 341.44 |
1469145600000 | 341.91 |
1469404800000 | 343.81 |
1469491200000 | 343.1 |
1469577600000 | 344.8 |
1469664000000 | 341.98 |
1469750400000 | 343.0299 |
1470009600000 | 342.37 |
1470096000000 | 339.8399 |
1470182400000 | 337.3 |
1470268800000 | 339.5 |
1470355200000 | 342.07 |
1470614400000 | 342.97 |
1470700800000 | 345.76 |
1470787200000 | 345.51 |
1470873600000 | 347.1 |
1470960000000 | 346.5299 |
1471219200000 | 346.01 |
1471305600000 | 342.41 |
1471392000000 | 338.9 |
1471478400000 | 341.52 |
1471564800000 | 338.74 |
1471824000000 | 339.2799 |
1471910400000 | 342.11 |
1471996800000 | 342.57 |
1472083200000 | 340.56 |
1472169600000 | 341.1 |
1472428800000 | 340.18 |
1472515200000 | 340.75 |
1472601600000 | 341.74 |
1472688000000 | 343.68 |
1472774400000 | 349.77 |
1473033600000 | 350.69 |
1473120000000 | 350.23 |
1473206400000 | 351.43 |
1473292800000 | 351.87 |
1473379200000 | 348.12 |
1473638400000 | 344.4 |
1473724800000 | 341.63 |
1473811200000 | 340.95 |
1473897600000 | 341.86 |
1473984000000 | 340.6 |
1474243200000 | 343.38 |
1474329600000 | 344.35 |
1474416000000 | 343.22 |
1474502400000 | 348.85 |
1474588800000 | 347.3 |
1474848000000 | 344.45 |
1474934400000 | 345.2799 |
1475020800000 | 345.94 |
1475107200000 | 345.31 |
1475193600000 | 345.75 |
1475452800000 | 344.99 |
1475539200000 | 344.87 |
1475625600000 | 340.07 |
1475712000000 | 337.23 |
1475798400000 | 333.81 |
1476057600000 | 336.69 |
1476144000000 | 336.25 |
1476230400000 | 335.37 |
1476316800000 | 335.66 |
1476403200000 | 339.51 |
1476662400000 | 337.1 |
1476748800000 | 340.98 |
1476835200000 | 341.52 |
1476921600000 | 342.27 |
1477008000000 | 341.67 |
1477267200000 | 341.94 |
1477353600000 | 341.82 |
1477440000000 | 340.0899 |
1477526400000 | 339.49 |
1477612800000 | 339.56 |
1477872000000 | 339.5299 |
1477958400000 | 335.47 |
1478044800000 | 332 |
1478131200000 | 330.65 |
1478217600000 | 328.11 |
1478476800000 | 330.5899 |
1478563200000 | 332.0899 |
1478649600000 | 331.15 |
1478736000000 | 323.37 |
1478822400000 | 323.72 |
1479081600000 | 319.99 |
1479168000000 | 321.81 |
1479254400000 | 322.04 |
1479340800000 | 323.64 |
1479427200000 | 321.54 |
1479686400000 | 322.14 |
1479772800000 | 323.35 |
1479859200000 | 322.56 |
1479945600000 | 322.66 |
1480032000000 | 324.46 |
1480291200000 | 323.42 |
1480377600000 | 323.96 |
1480464000000 | 323.17 |
1480550400000 | 319.93 |
1480636800000 | 320.02 |
1480896000000 | 320.02 |
1480982400000 | 325.02 |
1481068800000 | 326.8 |
1481155200000 | 327.83 |
1481241600000 | 332.75 |
1481500800000 | 332.1 |
1481587200000 | 336.7799 |
1481673600000 | 335.2 |
1481760000000 | 334.13 |
1481846400000 | 336.22 |
1482105600000 | 338.22 |
1482192000000 | 339.89 |
1482278400000 | 339.14 |
1482364800000 | 338.54 |
1482451200000 | 340.63 |
1482796800000 | 342.32 |
1482883200000 | 340.7 |
1482969600000 | 342.19 |
1483056000000 | 343.38 |
1483315200000 | 345.91 |
1483401600000 | 344.14 |
1483488000000 | 343.99 |
1483574400000 | 345.3 |
1483660800000 | 344.82 |
1483920000000 | 343.85 |
1484006400000 | 341.1 |
1484092800000 | 341.08 |
1484179200000 | 340.73 |
1484265600000 | 342.21 |
1484524800000 | 341.2799 |
1484611200000 | 340.91 |
1484697600000 | 340.31 |
1484784000000 | 339.52 |
1484870400000 | 338.2 |
1485129600000 | 337.22 |
1485216000000 | 336.43 |
1485302400000 | 337.71 |
1485388800000 | 337.9 |
1485475200000 | 337.6 |
1485734400000 | 335.25 |
1485820800000 | 335.31 |
1485907200000 | 336.27 |
1485993600000 | 336.65 |
1486080000000 | 337.95 |
1486339200000 | 335.77 |
1486425600000 | 338.71 |
1486512000000 | 342.69 |
1486598400000 | 344.16 |
1486684800000 | 343.74 |
1486944000000 | 344.0899 |
1487030400000 | 344.04 |
1487116800000 | 344.42 |
1487203200000 | 345.35 |
1487289600000 | 344.98 |
1487548800000 | 346.32 |
1487635200000 | 346.55 |
1487721600000 | 346.04 |
1487808000000 | 346.56 |
1487894400000 | 345.05 |
1488153600000 | 344.71 |
1488240000000 | 345.44 |
1488326400000 | 347.17 |
1488412800000 | 348.42 |
1488499200000 | 347.86 |
1488758400000 | 347.55 |
1488844800000 | 345.96 |
1488931200000 | 345.91 |
1489017600000 | 348.23 |
1489104000000 | 346.24 |
1489363200000 | 347.14 |
1489449600000 | 345.75 |
1489536000000 | 346.1 |
1489622400000 | 350.01 |
1489708800000 | 351.2799 |
1489968000000 | 351.41 |
1490054400000 | 350.26 |
1490140800000 | 348.99 |
1490227200000 | 351.79 |
1490313600000 | 351.56 |
1490572800000 | 351.81 |
1490659200000 | 352.11 |
1490745600000 | 352.87 |
1490832000000 | 353.44 |
1490918400000 | 356.8 |
1491177600000 | 355.69 |
1491264000000 | 356.11 |
1491350400000 | 356.95 |
1491436800000 | 358.48 |
1491523200000 | 358.8 |
1491782400000 | 358.5 |
1491868800000 | 358.77 |
1491955200000 | 360.61 |
1492041600000 | 360.29 |
1492473600000 | 359.35 |
1492560000000 | 358 |
1492646400000 | 357.3399 |
1492732800000 | 356.37 |
1492992000000 | 362.77 |
1493078400000 | 362.99 |
1493164800000 | 362.24 |
1493251200000 | 362.65 |
1493337600000 | 359.56 |
1493596800000 | 359.37 |
1493683200000 | 363.51 |
1493769600000 | 365.1 |
1493856000000 | 367.7799 |
1493942400000 | 369.77 |
1494201600000 | 371.36 |
1494288000000 | 372.08 |
1494374400000 | 371.57 |
1494460800000 | 368.82 |
1494547200000 | 371.62 |
1494806400000 | 371.71 |
1494892800000 | 373.46 |
1494979200000 | 370.41 |
1495065600000 | 368.67 |
1495152000000 | 370.83 |
1495411200000 | 373.46 |
1495497600000 | 374.67 |
1495584000000 | 375.41 |
1495670400000 | 376.07 |
1495756800000 | 376.87 |
1496016000000 | 376.8399 |
1496102400000 | 376.72 |
1496188800000 | 377.51 |
1496275200000 | 380.04 |
1496361600000 | 380.9 |
1496620800000 | 379.69 |
1496707200000 | 379.32 |
1496793600000 | 379.46 |
1496880000000 | 377.86 |
1496966400000 | 378.69 |
1497225600000 | 375.83 |
1497312000000 | 377.25 |
1497398400000 | 378.14 |
1497484800000 | 375.39 |
1497571200000 | 376.82 |
1497830400000 | 378.76 |
1497916800000 | 377.0299 |
1498003200000 | 376.08 |
1498089600000 | 374.88 |
1498176000000 | 375.51 |
1498435200000 | 376.26 |
1498521600000 | 371.7 |
1498608000000 | 369.86 |
1498694400000 | 366.15 |
1498780800000 | 365.69 |
1499040000000 | 367.16 |
1499126400000 | 366.86 |
1499212800000 | 366.64 |
1499299200000 | 364.25 |
1499385600000 | 364.65 |
1499644800000 | 366.9 |
1499731200000 | 364.35 |
1499817600000 | 367.83 |
1499904000000 | 369.2799 |
1499990400000 | 369.44 |
1500249600000 | 370.38 |
1500336000000 | 369.01 |
1500422400000 | 371.08 |
1500508800000 | 369.75 |
1500595200000 | 367.55 |
1500854400000 | 366.32 |
1500940800000 | 366.52 |
1501027200000 | 368.82 |
1501113600000 | 369.6 |
1501200000000 | 365.16 |
1501459200000 | 365.26 |
1501545600000 | 367.57 |
1501632000000 | 368.2799 |
1501718400000 | 369.07 |
1501804800000 | 371.05 |
1502064000000 | 370.94 |
1502150400000 | 371.26 |
1502236800000 | 369.36 |
1502323200000 | 366.55 |
1502409600000 | 363.02 |
1502668800000 | 367.54 |
1502755200000 | 367.42 |
1502841600000 | 368.08 |
1502928000000 | 366.42 |
1503014400000 | 365.41 |
1503273600000 | 365.16 |
1503360000000 | 366.39 |
1503446400000 | 364.76 |
1503532800000 | 365.01 |
1503619200000 | 363.27 |
1503878400000 | 361.54 |
1503964800000 | 358.87 |
1504051200000 | 361.37 |
1504137600000 | 363.32 |
1504224000000 | 363.1 |
1504483200000 | 361.42 |
1504569600000 | 360.2 |
1504656000000 | 359.8399 |
1504742400000 | 360.2 |
1504828800000 | 360.21 |
1505088000000 | 365.02 |
1505174400000 | 364.58 |
1505260800000 | 363.65 |
1505347200000 | 363.3 |
1505433600000 | 361.49 |
1505692800000 | 361.82 |
1505779200000 | 362.08 |
1505865600000 | 361.57 |
1505952000000 | 361.36 |
1506038400000 | 361.58 |
1506297600000 | 362.75 |
1506384000000 | 362.48 |
1506470400000 | 363.05 |
1506556800000 | 363.65 |
1506643200000 | 366.8 |
1506902400000 | 366.6 |
1506988800000 | 366.68 |
1507075200000 | 364.74 |
1507161600000 | 366.68 |
1507248000000 | 365.6 |
1507507200000 | 366.21 |
1507593600000 | 366.18 |
1507680000000 | 366.96 |
1507766400000 | 368.82 |
1507852800000 | 368.9 |
1508112000000 | 367.88 |
1508198400000 | 367.1 |
1508284800000 | 367.7799 |
1508371200000 | 366.66 |
1508457600000 | 367.23 |
1508716800000 | 366.5299 |
1508803200000 | 365.3399 |
1508889600000 | 362.74 |
1508976000000 | 368.46 |
1509062400000 | 370.57 |
1509321600000 | 371.2799 |
1509408000000 | 373.16 |
1509494400000 | 373.17 |
1509580800000 | 372.57 |
1509667200000 | 372.72 |
1509926400000 | 373.8399 |
1510012800000 | 373.79 |
1510099200000 | 374.88 |
1510185600000 | 373.24 |
1510272000000 | 372.05 |
1510531200000 | 370.48 |
1510617600000 | 369.45 |
1510704000000 | 367.39 |
1510790400000 | 369.54 |
1510876800000 | 367.93 |
1511136000000 | 368.44 |
1511222400000 | 369.41 |
1511308800000 | 369.35 |
1511395200000 | 369.5899 |
1511481600000 | 368.43 |
1511740800000 | 368.45 |
1511827200000 | 370.75 |
1511913600000 | 372.9 |
1512000000000 | 372.18 |
1512086400000 | 369.25 |
1512345600000 | 372.94 |
1512432000000 | 373.18 |
1512518400000 | 372.64 |
1512604800000 | 373.49 |
1512691200000 | 375.45 |
1512950400000 | 374.52 |
1513036800000 | 375.64 |
1513123200000 | 374.48 |
1513209600000 | 373.26 |
1513296000000 | 373.35 |
1513555200000 | 376.6 |
1513641600000 | 375.35 |
1513728000000 | 373.0899 |
1513814400000 | 374.38 |
1513900800000 | 374.42 |
1514332800000 | 374.58 |
1514419200000 | 374.47 |
1514505600000 | 374.05 |
1514851200000 | 373.91 |
1514937600000 | 374.97 |
1515024000000 | 377.18 |
1515110400000 | 379.79 |
1515369600000 | 380.5299 |
1515456000000 | 381.92 |
1515542400000 | 379.76 |
1515628800000 | 379.22 |
1515715200000 | 380.37 |
1515974400000 | 379.73 |
1516060800000 | 381.08 |
1516147200000 | 381.44 |
1516233600000 | 381.72 |
1516320000000 | 382.05 |
1516579200000 | 383.96 |
1516665600000 | 383.54 |
1516752000000 | 382.32 |
1516838400000 | 379.45 |
1516924800000 | 380.66 |
1517184000000 | 378.91 |
1517270400000 | 374.7 |
1517356800000 | 375.21 |
1517443200000 | 374.43 |
1517529600000 | 371.64 |
1517788800000 | 365.0899 |
1517875200000 | 354.13 |
1517961600000 | 362.06 |
1518048000000 | 358.82 |
1518134400000 | 355.67 |
1518393600000 | 358.98 |
1518480000000 | 357.05 |
1518566400000 | 358.98 |
1518652800000 | 359.1 |
1518739200000 | 362.6 |
1518998400000 | 362.18 |
1519084800000 | 363.96 |
1519171200000 | 364.44 |
1519257600000 | 364.14 |
1519344000000 | 367.2799 |
1519603200000 | 368.22 |
1519689600000 | 366.58 |
1519776000000 | 364.45 |
1519862400000 | 360.37 |
1519948800000 | 354.23 |
1520208000000 | 357.17 |
1520294400000 | 357.19 |
1520380800000 | 359.24 |
1520467200000 | 362.82 |
1520553600000 | 363.74 |
1520812800000 | 364.74 |
1520899200000 | 361.75 |
1520985600000 | 358.43 |
1521072000000 | 359.35 |
1521158400000 | 359.63 |
1521417600000 | 355.79 |
1521504000000 | 357.22 |
1521590400000 | 357.29 |
1521676800000 | 351.89 |
1521763200000 | 348.47 |
1522022400000 | 347.87 |
1522108800000 | 350.41 |
1522195200000 | 352.6 |
1522281600000 | 354.27 |
1522713600000 | 353.76 |
1522800000000 | 353.51 |
1522886400000 | 359.76 |
1522972800000 | 359.31 |
1523232000000 | 360.37 |
1523318400000 | 362.2799 |
1523404800000 | 361.62 |
1523491200000 | 365.14 |
1523577600000 | 366.17 |
1523836800000 | 365.97 |
1523923200000 | 368.76 |
1524009600000 | 369.68 |
1524096000000 | 370.93 |
1524182400000 | 370.99 |
1524441600000 | 374.11 |
1524528000000 | 375.08 |
1524614400000 | 372.87 |
1524700800000 | 375.68 |
1524787200000 | 376.56 |
1525046400000 | 377.43 |
1525132800000 | 377.6 |
1525219200000 | 379.3399 |
1525305600000 | 376.68 |
1525392000000 | 377.12 |
1525651200000 | 380.17 |
1525737600000 | 379.43 |
1525824000000 | 380.68 |
1525910400000 | 380.29 |
1525996800000 | 381.12 |
1526256000000 | 381.04 |
1526342400000 | 381.57 |
1526428800000 | 380.42 |
1526515200000 | 382.36 |
1526601600000 | 381.95 |
1526860800000 | 382.61 |
1526947200000 | 383.5899 |
1527033600000 | 378.82 |
1527120000000 | 375.91 |
1527206400000 | 374.7 |
1527465600000 | 373.24 |
1527552000000 | 367.75 |
1527638400000 | 369.32 |
1527724800000 | 368.08 |
1527811200000 | 372.36 |
1528070400000 | 374.1 |
1528156800000 | 371.35 |
1528243200000 | 370.24 |
1528329600000 | 371 |
1528416000000 | 369.24 |
1528675200000 | 372.05 |
1528761600000 | 372.36 |
1528848000000 | 370.6 |
1528934400000 | 374.57 |
1529020800000 | 369.64 |
1529280000000 | 366.67 |
1529366400000 | 366.2799 |
1529452800000 | 366.58 |
1529539200000 | 363.89 |
1529625600000 | 367.98 |
1529884800000 | 363.32 |
1529971200000 | 363.19 |
1530057600000 | 364.63 |
1530144000000 | 362.95 |
1530230400000 | 364.14 |
1530489600000 | 362.66 |
1530576000000 | 365.74 |
1530662400000 | 367.31 |
1530748800000 | 368.86 |
1530835200000 | 369.52 |
1531094400000 | 371.07 |
1531180800000 | 372.02 |
1531267200000 | 369.69 |
1531353600000 | 371.12 |
1531440000000 | 371.16 |
1531699200000 | 370.33 |
1531785600000 | 371.11 |
1531872000000 | 371.89 |
1531958400000 | 370.25 |
1532044800000 | 370.66 |
1532304000000 | 370.14 |
1532390400000 | 370.74 |
1532476800000 | 370.17 |
1532563200000 | 371.66 |
1532649600000 | 373.75 |
1532908800000 | 374.11 |
1532995200000 | 374.7799 |
1533081600000 | 373.12 |
1533168000000 | 370.87 |
1533254400000 | 373.97 |
1533513600000 | 373.54 |
1533600000000 | 374.48 |
1533686400000 | 374.19 |
1533772800000 | 374.89 |
1533859200000 | 371.7 |
1534118400000 | 371.37 |
1534204800000 | 370.24 |
1534291200000 | 368.06 |
1534377600000 | 369.56 |
1534464000000 | 369.82 |
1534723200000 | 370.65 |
1534809600000 | 372.06 |
1534896000000 | 372.69 |
1534982400000 | 372.17 |
1535068800000 | 371.36 |
1535328000000 | 372.2799 |
1535414400000 | 372.3399 |
1535500800000 | 373.42 |
1535587200000 | 371.82 |
1535673600000 | 369.63 |
1535932800000 | 370.19 |
1536019200000 | 370.54 |
1536105600000 | 368.7 |
1536192000000 | 367.38 |
1536278400000 | 366.8 |
1536537600000 | 369.13 |
1536624000000 | 368.91 |
1536710400000 | 367.45 |
1536796800000 | 367.47 |
1536883200000 | 367.67 |
1537142400000 | 368.75 |
1537228800000 | 368.85 |
1537315200000 | 368.81 |
1537401600000 | 371.65 |
1537488000000 | 371.46 |
1537747200000 | 369.94 |
1537833600000 | 369.64 |
1537920000000 | 371.68 |
1538006400000 | 372.35 |
1538092800000 | 367.55 |
1538352000000 | 366.19 |
1538438400000 | 363.22 |
1538524800000 | 364.8399 |
1538611200000 | 363.82 |
1538697600000 | 363.39 |
1538956800000 | 361.23 |
1539043200000 | 362.2 |
1539129600000 | 361.04 |
1539216000000 | 353.48 |
1539302400000 | 350.16 |
1539561600000 | 349.3399 |
1539648000000 | 354.29 |
1539734400000 | 354.37 |
1539820800000 | 353.66 |
1539907200000 | 353.61 |
1540166400000 | 352.4 |
1540252800000 | 347.7799 |
1540339200000 | 347.27 |
1540425600000 | 349.06 |
1540512000000 | 346.95 |
1540771200000 | 351.17 |
1540857600000 | 350.65 |
1540944000000 | 354.58 |
1541030400000 | 357.26 |
1541116800000 | 357.72 |
1541376000000 | 356.88 |
1541462400000 | 357.25 |
1541548800000 | 360.66 |
1541635200000 | 363.61 |
1541721600000 | 364.76 |
1541980800000 | 361.0299 |
1542067200000 | 363.7 |
1542153600000 | 363.31 |
1542240000000 | 354.65 |
1542326400000 | 352.97 |
1542585600000 | 351.52 |
1542672000000 | 347.18 |
1542758400000 | 351.06 |
1542844800000 | 349.21 |
1542931200000 | 351.54 |
1543190400000 | 356.64 |
1543276800000 | 357.24 |
1543363200000 | 356.9 |
1543449600000 | 355 |
1543536000000 | 353.79 |
1543795200000 | 353.96 |
1543881600000 | 351.99 |
1543968000000 | 350.74 |
1544054400000 | 341.54 |
1544140800000 | 343.93 |
1544400000000 | 336.7 |
1544486400000 | 339.85 |
1544572800000 | 346.21 |
1544659200000 | 345.79 |
1544745600000 | 344.99 |
1545004800000 | 341.13 |
1545091200000 | 337.64 |
1545177600000 | 340.22 |
1545264000000 | 336.86 |
1545350400000 | 336.41 |
1545609600000 | 335.05 |
1545868800000 | 329.3 |
1545955200000 | 335.2 |
1546214400000 | 336.67 |
1546387200000 | 335.51 |
1546473600000 | 335.42 |
1546560000000 | 343.0299 |
1546819200000 | 341.95 |
1546905600000 | 343.92 |
1546992000000 | 345.39 |
1547078400000 | 347.42 |
1547164800000 | 348.05 |
1547424000000 | 348.44 |
1547510400000 | 348.58 |
1547596800000 | 352.06 |
1547683200000 | 350.69 |
1547769600000 | 356.71 |
1548028800000 | 355.63 |
1548115200000 | 354.6 |
1548201600000 | 354.69 |
1548288000000 | 356.91 |
1548374400000 | 358.43 |
1548633600000 | 356.18 |
1548720000000 | 358.6 |
1548806400000 | 358.96 |
1548892800000 | 357.26 |
1548979200000 | 358.39 |
1549238400000 | 357.76 |
1549324800000 | 360.72 |
1549411200000 | 360.63 |
1549497600000 | 356.72 |
1549584000000 | 354.4 |
1549843200000 | 355.92 |
1549929600000 | 357.37 |
1550016000000 | 357.79 |
1550102400000 | 354.33 |
1550188800000 | 358.24 |
1550448000000 | 358.98 |
1550534400000 | 359.14 |
1550620800000 | 359.26 |
1550707200000 | 358.19 |
1550793600000 | 359.76 |
1551052800000 | 361.2 |
1551139200000 | 361.77 |
1551225600000 | 362.24 |
1551312000000 | 363.7 |
1551398400000 | 364.06 |
1551657600000 | 364.16 |
1551744000000 | 363.29 |
1551830400000 | 363.32 |
1551916800000 | 361.5299 |
1552003200000 | 359.44 |
1552262400000 | 361.86 |
1552348800000 | 361.63 |
1552435200000 | 364.46 |
1552521600000 | 368.47 |
1552608000000 | 370.5 |
1552867200000 | 372.63 |
1552953600000 | 374 |
1553040000000 | 371.31 |
1553126400000 | 372.17 |
1553212800000 | 369.73 |
1553472000000 | 367.91 |
1553558400000 | 368.95 |
1553644800000 | 369.5 |
1553731200000 | 367.55 |
1553817600000 | 368.64 |
1554076800000 | 371.13 |
1554163200000 | 373.11 |
1554249600000 | 375.99 |
1554336000000 | 375.0899 |
1554422400000 | 374.5899 |
1554681600000 | 373.67 |
1554768000000 | 371.65 |
1554854400000 | 373.8399 |
1554940800000 | 374.18 |
1555027200000 | 373.65 |
1555286400000 | 374.07 |
1555372800000 | 373.7 |
1555459200000 | 373.7799 |
1555545600000 | 374.32 |
1555977600000 | 374.74 |
1556064000000 | 373.61 |
1556150400000 | 374.19 |
1556236800000 | 374.66 |
1556496000000 | 373.61 |
1556582400000 | 374.0899 |
1556668800000 | 374.25 |
1556755200000 | 372.98 |
1556841600000 | 373.13 |
1557100800000 | 370.9 |
1557187200000 | 368.76 |
1557273600000 | 366.49 |
1557360000000 | 363.77 |
1557446400000 | 365.97 |
1557705600000 | 364.35 |
1557792000000 | 366.87 |
1557878400000 | 368.36 |
1557964800000 | 373.79 |
1558051200000 | 372.93 |
1558310400000 | 371.99 |
1558396800000 | 373.7799 |
1558483200000 | 372.41 |
1558569600000 | 366.75 |
1558656000000 | 370.82 |
1558915200000 | 372.07 |
1559001600000 | 371.54 |
1559088000000 | 365.95 |
1559174400000 | 366.57 |
1559260800000 | 365.57 |
1559520000000 | 365.61 |
1559606400000 | 368.2 |
1559692800000 | 370.26 |
1559779200000 | 370.67 |
1559865600000 | 374.14 |
1560124800000 | 373.79 |
1560211200000 | 375.32 |
1560297600000 | 374.44 |
1560384000000 | 375.1 |
1560470400000 | 374.56 |
1560729600000 | 373.69 |
1560816000000 | 379.48 |
1560902400000 | 378.5299 |
1560988800000 | 378.07 |
1561075200000 | 379.46 |
1561334400000 | 377.82 |
1561420800000 | 377.5 |
1561507200000 | 376.07 |
1561593600000 | 374.2 |
1561680000000 | 375.88 |
1561939200000 | 379.0899 |
1562025600000 | 381.44 |
1562112000000 | 384.5299 |
1562198400000 | 385.33 |
1562284800000 | 382.22 |
1562544000000 | 381.55 |
1562630400000 | 382.14 |
1562716800000 | 380.12 |
1562803200000 | 380.04 |
1562889600000 | 380.3399 |
1563148800000 | 380.97 |
1563235200000 | 379.76 |
1563321600000 | 379.32 |
1563408000000 | 378.93 |
1563494400000 | 378.47 |
1563753600000 | 377.1 |
1563840000000 | 379.37 |
1563926400000 | 380.55 |
1564012800000 | 379.54 |
1564099200000 | 379.41 |
1564358400000 | 381.05 |
1564444800000 | 375.41 |
1564531200000 | 375.33 |
1564617600000 | 376.2799 |
1564704000000 | 371.39 |
1564963200000 | 365.06 |
1565049600000 | 362.79 |
1565136000000 | 363.63 |
1565222400000 | 367.6 |
1565308800000 | 364.85 |
1565568000000 | 364.6 |
1565654400000 | 366.24 |
1565740800000 | 361.04 |
1565827200000 | 360.12 |
1565913600000 | 364.19 |
1566172800000 | 368.2799 |
1566259200000 | 364.54 |
1566345600000 | 367.35 |
1566432000000 | 366.69 |
1566518400000 | 365.11 |
1566777600000 | 365.7 |
1566864000000 | 368.56 |
1566950400000 | 367.83 |
1567036800000 | 369.77 |
1567123200000 | 371.38 |
1567382400000 | 373.1 |
1567468800000 | 372.25 |
1567555200000 | 375.36 |
1567641600000 | 377.02 |
1567728000000 | 376.43 |
1567987200000 | 375.82 |
1568073600000 | 378.65 |
1568160000000 | 381.02 |
1568246400000 | 381.05 |
1568332800000 | 382.18 |
1568592000000 | 381.06 |
1568678400000 | 381.7 |
1568764800000 | 383.75 |
1568851200000 | 386.01 |
1568937600000 | 387.71 |
1569196800000 | 385.52 |
1569283200000 | 385.01 |
1569369600000 | 383.15 |
1569456000000 | 386.13 |
1569542400000 | 387.2799 |
1569801600000 | 388.22 |
1569888000000 | 385.87 |
1569974400000 | 377.08 |
1570060800000 | 375.99 |
1570147200000 | 377.68 |
1570406400000 | 380.4 |
1570492800000 | 376.94 |
1570579200000 | 377.5299 |
1570665600000 | 380.38 |
1570752000000 | 389.35 |
1571011200000 | 386.56 |
1571097600000 | 391.3399 |
1571184000000 | 390.46 |
1571270400000 | 389.25 |
1571356800000 | 389.33 |
1571616000000 | 390.75 |
1571702400000 | 392.33 |
1571788800000 | 393.35 |
1571875200000 | 393.38 |
1571961600000 | 392.0299 |
1572220800000 | 391.16 |
1572307200000 | 390.06 |
1572393600000 | 389.6 |
1572480000000 | 388.86 |
1572566400000 | 389.49 |
1572825600000 | 391.04 |
1572912000000 | 392.16 |
1572998400000 | 392.89 |
1573084800000 | 394.29 |
1573171200000 | 393.39 |
1573430400000 | 393.52 |
1573516800000 | 395.13 |
1573603200000 | 392.44 |
1573689600000 | 392.48 |
1573776000000 | 394.79 |
1574035200000 | 395.82 |
1574121600000 | 394.5299 |
1574208000000 | 392.41 |
1574294400000 | 391.61 |
1574380800000 | 393.72 |
1574640000000 | 396.43 |
1574726400000 | 396.61 |
1574812800000 | 398.65 |
1574899200000 | 398.6 |
1574985600000 | 397.2799 |
1575244800000 | 391.45 |
1575331200000 | 388.21 |
1575417600000 | 391.81 |
1575504000000 | 391.73 |
1575590400000 | 396.19 |
1575849600000 | 395.63 |
1575936000000 | 393.95 |
1576022400000 | 394.02 |
1576108800000 | 394.38 |
1576195200000 | 398.5 |
1576454400000 | 402.15 |
1576540800000 | 401.3 |
1576627200000 | 399.75 |
1576713600000 | 399.9 |
1576800000000 | 402.57 |
1577059200000 | 401.77 |
1577145600000 | 401.97 |
1577404800000 | 402.52 |
1577664000000 | 399.58 |
1577750400000 | 398.15 |
1577923200000 | 401.66 |
1578009600000 | 401.9 |
1578268800000 | 400.8399 |
1578355200000 | 400.62 |
1578441600000 | 399.2799 |
1578528000000 | 400.1 |
1578614400000 | 400.39 |
1578873600000 | 399.87 |
1578960000000 | 400.31 |
1579046400000 | 398.37 |
1579132800000 | 400.5299 |
1579219200000 | 403.33 |
1579478400000 | 404.1 |
1579564800000 | 402.46 |
1579651200000 | 402.07 |
1579737600000 | 400.39 |
1579824000000 | 403.3 |
1580083200000 | 395.56 |
1580169600000 | 400.85 |
1580256000000 | 401.29 |
1580342400000 | 397.61 |
1580428800000 | 394.07 |
1580688000000 | 393.8399 |
1580774400000 | 396.76 |
1580860800000 | 400.35 |
1580947200000 | 401.32 |
1581033600000 | 401.26 |
1581292800000 | 401.29 |
1581379200000 | 404.52 |
1581465600000 | 407.0899 |
1581552000000 | 408.41 |
1581638400000 | 409.5299 |
1581897600000 | 411.5299 |
1581984000000 | 411.56 |
1582070400000 | 415.05 |
1582156800000 | 409.82 |
1582243200000 | 406 |
1582502400000 | 391.54 |
1582588800000 | 383.62 |
1582675200000 | 384.05 |
1582761600000 | 372.58 |
1582848000000 | 357.58 |
1583107200000 | 358.89 |
1583193600000 | 362.76 |
1583280000000 | 368.66 |
1583366400000 | 362.12 |
1583452800000 | 349.39 |
1583712000000 | 317.68 |
1583798400000 | 312 |
1583884800000 | 309.91 |
1583971200000 | 266.89 |
1584057600000 | 272.19 |
1584316800000 | 255.85 |
1584403200000 | 267.39 |
1584489600000 | 260.33 |
1584576000000 | 266.57 |
1584662400000 | 270.69 |
1584921600000 | 259.5899 |
1585008000000 | 282.72 |
1585094400000 | 288.39 |
1585180800000 | 291.0899 |
1585267200000 | 280.46 |
1585526400000 | 282.86 |
1585612800000 | 286.8399 |
1585699200000 | 279.61 |
1585785600000 | 286.88 |
1585872000000 | 279.14 |
1586131200000 | 287.08 |
1586217600000 | 294.98 |
1586304000000 | 293.98 |
1586390400000 | 300.86 |
1586822400000 | 296.91 |
1586908800000 | 285.24 |
1586995200000 | 283.39 |
1587081600000 | 289.87 |
1587340800000 | 288.57 |
1587427200000 | 279.55 |
1587513600000 | 284.52 |
1587600000000 | 286.67 |
1587686400000 | 283.99 |
1587945600000 | 288.52 |
1588032000000 | 295.36 |
1588118400000 | 303.91 |
1588204800000 | 298.6 |
1588291200000 | 298.21 |
1588550400000 | 286.76 |
1588636800000 | 294.11 |
1588723200000 | 290.02 |
1588809600000 | 291.87 |
1588896000000 | 294.31 |
1589155200000 | 291.6 |
1589241600000 | 291.51 |
1589328000000 | 285.41 |
1589414400000 | 281.88 |
1589500800000 | 282.19 |
1589760000000 | 294.68 |
1589846400000 | 287.83 |
1589932800000 | 288.83 |
1590019200000 | 286 |
1590105600000 | 286.05 |
1590364800000 | 291.33 |
1590451200000 | 297.31 |
1590537600000 | 303.27 |
1590624000000 | 305.43 |
1590710400000 | 298.17 |
1590969600000 | 303.5299 |
1591056000000 | 315.1 |
1591142400000 | 328.41 |
1591228800000 | 326.24 |
1591315200000 | 337.14 |
1591574400000 | 337.42 |
1591660800000 | 329.65 |
1591747200000 | 324.29 |
1591833600000 | 308.06 |
1591920000000 | 310.41 |
1592179200000 | 310.48 |
1592265600000 | 318.62 |
1592352000000 | 318.35 |
1592438400000 | 316.35 |
1592524800000 | 315.04 |
1592784000000 | 313.8399 |
1592870400000 | 314.41 |
1592956800000 | 309.9 |
1593043200000 | 310.9 |
1593129600000 | 309.97 |
1593388800000 | 311.33 |
1593475200000 | 312.69 |
1593561600000 | 313.57 |
1593648000000 | 317.62 |
1593734400000 | 315.89 |
1593993600000 | 317.38 |
1594080000000 | 314.83 |
1594166400000 | 314.43 |
1594252800000 | 309.85 |
1594339200000 | 312.86 |
1594598400000 | 313.72 |
1594684800000 | 314.97 |
1594771200000 | 315.93 |
1594857600000 | 316.66 |
1594944000000 | 317.72 |
1595203200000 | 321.23 |
1595289600000 | 321.3 |
1595376000000 | 320.41 |
1595462400000 | 319.22 |
1595548800000 | 317.08 |
1595808000000 | 314.37 |
1595894400000 | 316.8 |
1595980800000 | 317.22 |
1596067200000 | 310.47 |
1596153600000 | 310.22 |
1596412800000 | 314.3 |
1596499200000 | 315.16 |
1596585600000 | 313.68 |
1596672000000 | 311.95 |
1596758400000 | 313.44 |
1597017600000 | 314.89 |
1597104000000 | 315.94 |
1597190400000 | 325.31 |
1597276800000 | 323.96 |
1597363200000 | 321.87 |
1597622400000 | 321.5 |
1597708800000 | 319.69 |
1597795200000 | 321.52 |
1597881600000 | 319.8399 |
1597968000000 | 319.42 |
1598227200000 | 323.08 |
1598313600000 | 321.51 |
1598400000000 | 322.06 |