Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Canada 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 | 2,101.6 | 1,956.3 | 39.1 | 25.4 | 178.0 | 8.2 | 9.1 | 0.4 | 2.4 |
STOXX Canada 240 | 2,791.1 | 2,529.4 | 10.5 | 2.7 | 178.0 | 0.5 | 7.0 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 26.2 |
---|---|
Energy | 18.7 |
Insurance | 9.1 |
Industrial Goods and Services | 7.6 |
Basic Resources | 7.5 |
Financial Services | 7.1 |
Technology | 5.3 |
Utilities | 5.1 |
Retail | 3.8 |
Telecommunications | 3.2 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 | 4.6 | 17.0 | 25.1 | 32.2 | 63.5 | N/A | N/A | 25.6 | 9.8 | 10.5 |
STOXX Canada 240 | 4.4 | 17.5 | 25.4 | 29.7 | 65.8 | N/A | N/A | 25.8 | 9.1 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 | N/A | N/A | 12.0 | 16.1 | 21.4 | N/A | N/A | 1.7 | 0.4 | 0.4 |
STOXX Canada 240 | N/A | N/A | 12.3 | 16.5 | 21.5 | N/A | N/A | 1.6 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.4 | 1.5 | 1.6 | 2.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | -0.3 | -0.2 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Canada 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 | 20.4 | 16.5 | 19.7 | 19.7 | 2.2 | 4.1 | 2.1 | -20.8 |
STOXX Canada 240 | 22.6 | 16.8 | 19.4 | 19.4 | 2.1 | 3.9 | 1.8 | -21.7 |
Performance and annual returns
STOXX Canada 50 | |
---|---|
1009411200000 | 285.34 |
1009497600000 | 287.68 |
1009929600000 | 283.7 |
1010016000000 | 287.15 |
1010102400000 | 288.78 |
1010361600000 | 289.35 |
1010448000000 | 286.88 |
1010534400000 | 285.57 |
1010620800000 | 283.18 |
1010707200000 | 281.98 |
1010966400000 | 279.97 |
1011052800000 | 281.54 |
1011139200000 | 277.86 |
1011225600000 | 278.59 |
1011312000000 | 276.36 |
1011571200000 | 276.03 |
1011657600000 | 276.17 |
1011744000000 | 279.41 |
1011830400000 | 280.15 |
1011916800000 | 278.8 |
1012176000000 | 279.47 |
1012262400000 | 277.92 |
1012348800000 | 278.35 |
1012435200000 | 281.03 |
1012521600000 | 282.33 |
1012780800000 | 277.48 |
1012867200000 | 275.4 |
1012953600000 | 273.29 |
1013040000000 | 273.84 |
1013126400000 | 275.53 |
1013385600000 | 278.66 |
1013472000000 | 276.66 |
1013558400000 | 277.56 |
1013644800000 | 275.37 |
1013731200000 | 276.42 |
1013990400000 | 276.72 |
1014076800000 | 275.5 |
1014163200000 | 273.77 |
1014249600000 | 273.22 |
1014336000000 | 272.71 |
1014595200000 | 276.6 |
1014681600000 | 277.63 |
1014768000000 | 281.02 |
1014854400000 | 282.13 |
1014940800000 | 287.2 |
1015200000000 | 293.17 |
1015286400000 | 293.7 |
1015372800000 | 297.74 |
1015459200000 | 297.68 |
1015545600000 | 294.27 |
1015804800000 | 293.91 |
1015891200000 | 292.85 |
1015977600000 | 291.64 |
1016064000000 | 292.51 |
1016150400000 | 294.88 |
1016409600000 | 297.08 |
1016496000000 | 298.56 |
1016582400000 | 298.45 |
1016668800000 | 295.89 |
1016755200000 | 295.64 |
1017014400000 | 289.93 |
1017100800000 | 288.85 |
1017187200000 | 292.21 |
1017273600000 | 293.29 |
1017705600000 | 293.97 |
1017792000000 | 293.09 |
1017878400000 | 290.7 |
1017964800000 | 292.34 |
1018224000000 | 289.06 |
1018310400000 | 288.4 |
1018396800000 | 292.2 |
1018483200000 | 289.3 |
1018569600000 | 291.12 |
1018828800000 | 292.17 |
1018915200000 | 294.91 |
1019001600000 | 296.12 |
1019088000000 | 294.42 |
1019174400000 | 299.35 |
1019433600000 | 296.79 |
1019520000000 | 291.86 |
1019606400000 | 294.04 |
1019692800000 | 293.32 |
1019779200000 | 291.46 |
1020038400000 | 289.18 |
1020124800000 | 292.41 |
1020297600000 | 295.42 |
1020384000000 | 294.06 |
1020643200000 | 290.02 |
1020729600000 | 289.12 |
1020816000000 | 295.12 |
1020902400000 | 293.48 |
1020988800000 | 293.78 |
1021248000000 | 297.16 |
1021334400000 | 298.16 |
1021420800000 | 298.42 |
1021507200000 | 300.2 |
1021593600000 | 301.37 |
1021852800000 | 301.58 |
1021939200000 | 300.42 |
1022025600000 | 299.78 |
1022112000000 | 303.1 |
1022198400000 | 301.52 |
1022457600000 | 301.79 |
1022544000000 | 301.36 |
1022630400000 | 298.84 |
1022716800000 | 298.9 |
1022803200000 | 302.75 |
1023062400000 | 301.87 |
1023148800000 | 300.14 |
1023235200000 | 299.42 |
1023321600000 | 297.63 |
1023408000000 | 297.33 |
1023667200000 | 294.83 |
1023753600000 | 293.16 |
1023840000000 | 291.91 |
1023926400000 | 288.86 |
1024012800000 | 285.95 |
1024272000000 | 290.56 |
1024358400000 | 289.56 |
1024444800000 | 287.8 |
1024531200000 | 288.67 |
1024617600000 | 285.41 |
1024876800000 | 285.03 |
1024963200000 | 286.27 |
1025049600000 | 281.79 |
1025136000000 | 285.57 |
1025222400000 | 287.22 |
1025481600000 | 285.34 |
1025568000000 | 278.48 |
1025654400000 | 278.18 |
1025740800000 | 278.62 |
1025827200000 | 283.51 |
1026086400000 | 283.14 |
1026172800000 | 283.29 |
1026259200000 | 277.21 |
1026345600000 | 275.34 |
1026432000000 | 271.14 |
1026691200000 | 265.45 |
1026777600000 | 265.95 |
1026864000000 | 265.32 |
1026950400000 | 265.82 |
1027036800000 | 258.84 |
1027296000000 | 249.32 |
1027382400000 | 238.58 |
1027468800000 | 250.07 |
1027555200000 | 246.01 |
1027641600000 | 245.19 |
1027900800000 | 255.14 |
1027987200000 | 255.48 |
1028073600000 | 258.26 |
1028160000000 | 254.43 |
1028246400000 | 254.81 |
1028505600000 | 249.78 |
1028592000000 | 255.03 |
1028678400000 | 255.59 |
1028764800000 | 259.38 |
1028851200000 | 262.65 |
1029110400000 | 259.21 |
1029196800000 | 258.43 |
1029283200000 | 259.95 |
1029369600000 | 260.96 |
1029456000000 | 261.3 |
1029715200000 | 262.16 |
1029801600000 | 261.7 |
1029888000000 | 263.8 |
1029974400000 | 265.68 |
1030060800000 | 260.82 |
1030320000000 | 264.38 |
1030406400000 | 263.06 |
1030492800000 | 260.96 |
1030579200000 | 261.78 |
1030665600000 | 262.71 |
1030924800000 | 262.79 |
1031011200000 | 257.95 |
1031097600000 | 257.42 |
1031184000000 | 254.95 |
1031270400000 | 257.09 |
1031529600000 | 258.07 |
1031616000000 | 257.43 |
1031702400000 | 259.3 |
1031788800000 | 255.24 |
1031875200000 | 255.13 |
1032134400000 | 254.91 |
1032220800000 | 251.08 |
1032307200000 | 248.67 |
1032393600000 | 245.19 |
1032480000000 | 245.74 |
1032739200000 | 239.02 |
1032825600000 | 238.78 |
1032912000000 | 243.53 |
1032998400000 | 245.64 |
1033084800000 | 242.17 |
1033344000000 | 243.15 |
1033430400000 | 246.43 |
1033516800000 | 239.96 |
1033603200000 | 236.11 |
1033689600000 | 232.32 |
1033948800000 | 227.71 |
1034035200000 | 227.74 |
1034121600000 | 222.7 |
1034208000000 | 229.64 |
1034294400000 | 236.23 |
1034553600000 | 236.08 |
1034640000000 | 245.91 |
1034726400000 | 244.33 |
1034812800000 | 250.69 |
1034899200000 | 252.17 |
1035158400000 | 254.57 |
1035244800000 | 250.57 |
1035331200000 | 252.07 |
1035417600000 | 252.24 |
1035504000000 | 254.48 |
1035763200000 | 255.99 |
1035849600000 | 250.22 |
1035936000000 | 250.99 |
1036022400000 | 247.87 |
1036108800000 | 250.75 |
1036368000000 | 256.2 |
1036454400000 | 255.29 |
1036540800000 | 257.08 |
1036627200000 | 254.53 |
1036713600000 | 253.61 |
1036972800000 | 249.01 |
1037059200000 | 249.01 |
1037145600000 | 248.68 |
1037232000000 | 251.38 |
1037318400000 | 253.06 |
1037577600000 | 253.61 |
1037664000000 | 252.22 |
1037750400000 | 254.72 |
1037836800000 | 258.55 |
1037923200000 | 257.87 |
1038182400000 | 259.48 |
1038268800000 | 254.86 |
1038355200000 | 259.95 |
1038441600000 | 260.73 |
1038528000000 | 259.72 |
1038787200000 | 263.5 |
1038873600000 | 262.86 |
1038960000000 | 261.8 |
1039046400000 | 258.37 |
1039132800000 | 259.92 |
1039392000000 | 258.4 |
1039478400000 | 261.85 |
1039564800000 | 262.43 |
1039651200000 | 264.06 |
1039737600000 | 263.7 |
1039996800000 | 265.09 |
1040083200000 | 262.76 |
1040169600000 | 260.62 |
1040256000000 | 259.64 |
1040342400000 | 260.15 |
1040601600000 | 262.41 |
1040947200000 | 258.32 |
1041206400000 | 258.86 |
1041465600000 | 263.99 |
1041552000000 | 266.15 |
1041811200000 | 270.57 |
1041897600000 | 268.44 |
1041984000000 | 264.8 |
1042070400000 | 268.2 |
1042156800000 | 269.88 |
1042416000000 | 270.69 |
1042502400000 | 271.35 |
1042588800000 | 271.25 |
1042675200000 | 273.72 |
1042761600000 | 270.69 |
1043020800000 | 269.92 |
1043107200000 | 267.64 |
1043193600000 | 268.94 |
1043280000000 | 270.56 |
1043366400000 | 268.18 |
1043625600000 | 263.1 |
1043712000000 | 263.65 |
1043798400000 | 264.45 |
1043884800000 | 261.98 |
1043971200000 | 264.92 |
1044230400000 | 265.96 |
1044316800000 | 265.43 |
1044403200000 | 263.22 |
1044489600000 | 262.56 |
1044576000000 | 261.77 |
1044835200000 | 258.85 |
1044921600000 | 260.04 |
1045008000000 | 259.54 |
1045094400000 | 261.27 |
1045180800000 | 262.25 |
1045440000000 | 263.69 |
1045526400000 | 268.3 |
1045612800000 | 267.61 |
1045699200000 | 269.18 |
1045785600000 | 269.32 |
1046044800000 | 269.33 |
1046131200000 | 269.4 |
1046217600000 | 269.96 |
1046304000000 | 273.3 |
1046390400000 | 275.5 |
1046649600000 | 271.81 |
1046736000000 | 271.03 |
1046822400000 | 271.78 |
1046908800000 | 268.62 |
1046995200000 | 270.68 |
1047254400000 | 268.3 |
1047340800000 | 267.06 |
1047427200000 | 264.5 |
1047513600000 | 266.21 |
1047600000000 | 267.56 |
1047859200000 | 270.92 |
1047945600000 | 273.71 |
1048032000000 | 273.47 |
1048118400000 | 275.11 |
1048204800000 | 275.29 |
1048464000000 | 270.75 |
1048550400000 | 272.14 |
1048636800000 | 272.5 |
1048723200000 | 273.95 |
1048809600000 | 273.57 |
1049068800000 | 271.9 |
1049155200000 | 272.27 |
1049241600000 | 275.9 |
1049328000000 | 274.52 |
1049414400000 | 275.2 |
1049673600000 | 275.17 |
1049760000000 | 277.69 |
1049846400000 | 276.57 |
1049932800000 | 279.24 |
1050019200000 | 280.32 |
1050278400000 | 281.45 |
1050364800000 | 283.46 |
1050451200000 | 281.33 |
1050537600000 | 283.39 |
1050969600000 | 285.89 |
1051056000000 | 286.95 |
1051142400000 | 283.44 |
1051228800000 | 283.74 |
1051488000000 | 285.04 |
1051574400000 | 285.8 |
1051660800000 | 289.16 |
1051833600000 | 292.11 |
1052092800000 | 294.91 |
1052179200000 | 300.7 |
1052265600000 | 297.94 |
1052352000000 | 298.36 |
1052438400000 | 299.78 |
1052697600000 | 303.59 |
1052784000000 | 303.46 |
1052870400000 | 308.4 |
1052956800000 | 307.23 |
1053043200000 | 310.25 |
1053302400000 | 308.31 |
1053388800000 | 314.58 |
1053475200000 | 313.65 |
1053561600000 | 310.65 |
1053648000000 | 310.64 |
1053907200000 | 310.9 |
1053993600000 | 312.05 |
1054080000000 | 310.08 |
1054166400000 | 313.14 |
1054252800000 | 313.64 |
1054512000000 | 316.86 |
1054598400000 | 317.38 |
1054684800000 | 322.18 |
1054771200000 | 326.53 |
1054857600000 | 323.47 |
1055116800000 | 320.44 |
1055203200000 | 323.06 |
1055289600000 | 327.74 |
1055376000000 | 329.08 |
1055462400000 | 328.44 |
1055721600000 | 331.23 |
1055808000000 | 333.1 |
1055894400000 | 333.03 |
1055980800000 | 329.47 |
1056067200000 | 325.01 |
1056326400000 | 322.62 |
1056412800000 | 321.53 |
1056499200000 | 322.95 |
1056585600000 | 321.71 |
1056672000000 | 323.37 |
1056931200000 | 325.73 |
1057017600000 | 324.46 |
1057104000000 | 326.85 |
1057190400000 | 327.84 |
1057276800000 | 327.61 |
1057536000000 | 328.47 |
1057622400000 | 325.68 |
1057708800000 | 323.54 |
1057795200000 | 319.48 |
1057881600000 | 320.88 |
1058140800000 | 323.64 |
1058227200000 | 320.03 |
1058313600000 | 319.92 |
1058400000000 | 317.41 |
1058486400000 | 317.05 |
1058745600000 | 318.03 |
1058832000000 | 318.65 |
1058918400000 | 324.07 |
1059004800000 | 324.84 |
1059091200000 | 329.22 |
1059350400000 | 328.92 |
1059436800000 | 326.65 |
1059523200000 | 322.1 |
1059609600000 | 322.13 |
1059696000000 | 321.35 |
1059955200000 | 319.61 |
1060041600000 | 319.64 |
1060128000000 | 316.1 |
1060214400000 | 319.85 |
1060300800000 | 323.67 |
1060560000000 | 329.68 |
1060646400000 | 330.26 |
1060732800000 | 332.8 |
1060819200000 | 329.86 |
1060905600000 | 331.43 |
1061164800000 | 330.96 |
1061251200000 | 332.14 |
1061337600000 | 330.71 |
1061424000000 | 329.94 |
1061510400000 | 329.03 |
1061769600000 | 328.08 |
1061856000000 | 330.92 |
1061942400000 | 331.19 |
1062028800000 | 333.3 |
1062115200000 | 335.11 |
1062374400000 | 336.19 |
1062460800000 | 335.86 |
1062547200000 | 339.52 |
1062633600000 | 341.51 |
1062720000000 | 342.29 |
1062979200000 | 340.75 |
1063065600000 | 341.14 |
1063152000000 | 341.31 |
1063238400000 | 341.46 |
1063324800000 | 341.4 |
1063584000000 | 339.82 |
1063670400000 | 340.77 |
1063756800000 | 340.08 |
1063843200000 | 340.91 |
1063929600000 | 343.86 |
1064188800000 | 341.38 |
1064275200000 | 343.4 |
1064361600000 | 343.84 |
1064448000000 | 340.77 |
1064534400000 | 337.28 |
1064793600000 | 337.53 |
1064880000000 | 337.26 |
1064966400000 | 342.3 |
1065052800000 | 344.6 |
1065139200000 | 342.64 |
1065398400000 | 345.17 |
1065484800000 | 347.97 |
1065571200000 | 346.56 |
1065657600000 | 347.05 |
1065744000000 | 353.17 |
1066003200000 | 354 |
1066089600000 | 357.98 |
1066176000000 | 359.49 |
1066262400000 | 362.04 |
1066348800000 | 360.5 |
1066608000000 | 359.91 |
1066694400000 | 362.94 |
1066780800000 | 364.51 |
1066867200000 | 361.96 |
1066953600000 | 360.94 |
1067212800000 | 361.81 |
1067299200000 | 364.79 |
1067385600000 | 364.18 |
1067472000000 | 363.8 |
1067558400000 | 363.72 |
1067817600000 | 362.29 |
1067904000000 | 365.59 |
1067990400000 | 365.17 |
1068076800000 | 363.68 |
1068163200000 | 366.5 |
1068422400000 | 366.8 |
1068508800000 | 365.88 |
1068595200000 | 368.62 |
1068681600000 | 369.3 |
1068768000000 | 367.71 |
1069027200000 | 365.8 |
1069113600000 | 368.27 |
1069200000000 | 369.65 |
1069286400000 | 371.47 |
1069372800000 | 370.42 |
1069632000000 | 368.47 |
1069718400000 | 369.37 |
1069804800000 | 371.82 |
1069891200000 | 372.05 |
1069977600000 | 372.63 |
1070236800000 | 372.95 |
1070323200000 | 374.64 |
1070409600000 | 376.44 |
1070496000000 | 374.13 |
1070582400000 | 376.2 |
1070841600000 | 378.31 |
1070928000000 | 375.34 |
1071014400000 | 372.15 |
1071100800000 | 371.48 |
1071187200000 | 372.02 |
1071446400000 | 370.45 |
1071532800000 | 368.99 |
1071619200000 | 371.46 |
1071705600000 | 373.12 |
1071792000000 | 372.04 |
1072051200000 | 374.86 |
1072137600000 | 378.16 |
1072656000000 | 385.81 |
1072742400000 | 389.07 |
1073001600000 | 394.49 |
1073260800000 | 399.26 |
1073347200000 | 398.08 |
1073433600000 | 395.18 |
1073520000000 | 395.8 |
1073606400000 | 397.35 |
1073865600000 | 397.06 |
1073952000000 | 398.06 |
1074038400000 | 394.89 |
1074124800000 | 394.66 |
1074211200000 | 396.07 |
1074470400000 | 396.91 |
1074556800000 | 403.78 |
1074643200000 | 400.99 |
1074729600000 | 403.62 |
1074816000000 | 398.22 |
1075075200000 | 398.22 |
1075161600000 | 400.61 |
1075248000000 | 392.75 |
1075334400000 | 388.3 |
1075420800000 | 389.27 |
1075680000000 | 391.07 |
1075766400000 | 392.55 |
1075852800000 | 389.45 |
1075939200000 | 388.34 |
1076025600000 | 394.38 |
1076284800000 | 395.75 |
1076371200000 | 397.37 |
1076457600000 | 402.15 |
1076544000000 | 398.36 |
1076630400000 | 397.27 |
1076889600000 | 398.44 |
1076976000000 | 401.19 |
1077062400000 | 394.91 |
1077148800000 | 393.2 |
1077235200000 | 388.47 |
1077494400000 | 387.22 |
1077580800000 | 389.75 |
1077667200000 | 388.91 |
1077753600000 | 391.08 |
1077840000000 | 395.19 |
1078099200000 | 397.4 |
1078185600000 | 393.95 |
1078272000000 | 395.32 |
1078358400000 | 396.31 |
1078444800000 | 403.06 |
1078704000000 | 402.79 |
1078790400000 | 400.63 |
1078876800000 | 394.55 |
1078963200000 | 392.69 |
1079049600000 | 392.11 |
1079308800000 | 389.63 |
1079395200000 | 393.25 |
1079481600000 | 395.85 |
1079568000000 | 396.99 |
1079654400000 | 395.19 |
1079913600000 | 391.29 |
1080000000000 | 392.06 |
1080086400000 | 387.16 |
1080172800000 | 394.16 |
1080259200000 | 396.46 |
1080518400000 | 401.57 |
1080604800000 | 404.21 |
1080691200000 | 401.4 |
1080777600000 | 404.85 |
1080864000000 | 409.24 |
1081123200000 | 414.57 |
1081209600000 | 415.43 |
1081296000000 | 413.77 |
1081382400000 | 409.25 |
1081814400000 | 404.23 |
1081900800000 | 395.68 |
1081987200000 | 395.59 |
1082073600000 | 397.92 |
1082332800000 | 397.5 |
1082419200000 | 390.08 |
1082505600000 | 388.44 |
1082592000000 | 393.89 |
1082678400000 | 392.17 |
1082937600000 | 392.95 |
1083024000000 | 388.08 |
1083110400000 | 373.72 |
1083196800000 | 375.96 |
1083283200000 | 376.54 |
1083542400000 | 377.76 |
1083628800000 | 385.71 |
1083715200000 | 385.24 |
1083801600000 | 383.6 |
1083888000000 | 375.54 |
1084147200000 | 366.96 |
1084233600000 | 371.17 |
1084320000000 | 369.92 |
1084406400000 | 368.54 |
1084492800000 | 370.77 |
1084752000000 | 366.29 |
1084838400000 | 369.57 |
1084924800000 | 374 |
1085011200000 | 374.15 |
1085097600000 | 375.29 |
1085356800000 | 376.84 |
1085443200000 | 381.82 |
1085529600000 | 380.09 |
1085616000000 | 384.57 |
1085702400000 | 382.97 |
1085961600000 | 385.64 |
1086048000000 | 383.65 |
1086134400000 | 384.23 |
1086220800000 | 382.09 |
1086307200000 | 386.36 |
1086566400000 | 390.5 |
1086652800000 | 390.29 |
1086739200000 | 383.15 |
1086825600000 | 383.97 |
1086912000000 | 383.26 |
1087171200000 | 377.11 |
1087257600000 | 383.45 |
1087344000000 | 383.32 |
1087430400000 | 386.33 |
1087516800000 | 386.33 |
1087776000000 | 385.4 |
1087862400000 | 389.84 |
1087948800000 | 392.46 |
1088035200000 | 393.73 |
1088121600000 | 391.45 |
1088380800000 | 391.53 |
1088467200000 | 392.66 |
1088553600000 | 398.88 |
1088640000000 | 397.72 |
1088726400000 | 400.41 |
1088985600000 | 400.02 |
1089072000000 | 399.28 |
1089158400000 | 400.64 |
1089244800000 | 399.87 |
1089331200000 | 401.86 |
1089590400000 | 400.07 |
1089676800000 | 400.65 |
1089763200000 | 401.06 |
1089849600000 | 396.95 |
1089936000000 | 399.1 |
1090195200000 | 404.34 |
1090281600000 | 403.08 |
1090368000000 | 402.45 |
1090454400000 | 402.6 |
1090540800000 | 401.74 |
1090800000000 | 395.77 |
1090886400000 | 396.15 |
1090972800000 | 399.85 |
1091059200000 | 404.95 |
1091145600000 | 405.58 |
1091404800000 | 405.79 |
1091491200000 | 409.57 |
1091577600000 | 406.6 |
1091664000000 | 400.03 |
1091750400000 | 398.07 |
1092009600000 | 398.71 |
1092096000000 | 399.66 |
1092182400000 | 395.8 |
1092268800000 | 392.99 |
1092355200000 | 401.23 |
1092614400000 | 404.46 |
1092700800000 | 403.33 |
1092787200000 | 402.64 |
1092873600000 | 407.72 |
1092960000000 | 409.14 |
1093219200000 | 404.03 |
1093305600000 | 405.9 |
1093392000000 | 409.56 |
1093478400000 | 407.17 |
1093564800000 | 404.8 |
1093824000000 | 402.26 |
1093910400000 | 406.94 |
1093996800000 | 410.7 |
1094083200000 | 412.4 |
1094169600000 | 410.49 |
1094428800000 | 410.74 |
1094515200000 | 416.62 |
1094601600000 | 415.45 |
1094688000000 | 417.22 |
1094774400000 | 414.89 |
1095033600000 | 418.97 |
1095120000000 | 420.14 |
1095206400000 | 418.54 |
1095292800000 | 423.46 |
1095379200000 | 423.77 |
1095638400000 | 423.84 |
1095724800000 | 430.87 |
1095811200000 | 429.34 |
1095897600000 | 429.72 |
1095984000000 | 432.14 |
1096243200000 | 428.78 |
1096329600000 | 433.29 |
1096416000000 | 434.19 |
1096502400000 | 438.38 |
1096588800000 | 443 |
1096848000000 | 442.64 |
1096934400000 | 445.77 |
1097020800000 | 449.28 |
1097107200000 | 445.99 |
1097193600000 | 448.92 |
1097452800000 | 447.59 |
1097539200000 | 447.28 |
1097625600000 | 446.62 |
1097712000000 | 448.08 |
1097798400000 | 451.93 |
1098057600000 | 451.07 |
1098144000000 | 447.5 |
1098230400000 | 455.25 |
1098316800000 | 459.09 |
1098403200000 | 459.01 |
1098662400000 | 461.01 |
1098748800000 | 463.63 |
1098835200000 | 463.59 |
1098921600000 | 465.18 |
1099008000000 | 471.91 |
1099267200000 | 468.96 |
1099353600000 | 469.38 |
1099440000000 | 472.8 |
1099526400000 | 474.43 |
1099612800000 | 475.89 |
1099872000000 | 475.63 |
1099958400000 | 474.27 |
1100044800000 | 476.52 |
1100131200000 | 478.22 |
1100217600000 | 480.24 |
1100476800000 | 479.29 |
1100563200000 | 482.03 |
1100649600000 | 484.8 |
1100736000000 | 478.33 |
1100822400000 | 483.28 |
1101081600000 | 488.63 |
1101168000000 | 489.85 |
1101254400000 | 488.96 |
1101340800000 | 490.34 |
1101427200000 | 495.12 |
1101686400000 | 489.33 |
1101772800000 | 488.19 |
1101859200000 | 491.78 |
1101945600000 | 487.47 |
1102032000000 | 488.91 |
1102291200000 | 485.49 |
1102377600000 | 479.56 |
1102464000000 | 477.72 |
1102550400000 | 475.21 |
1102636800000 | 471.65 |
1102896000000 | 473.63 |
1102982400000 | 474.53 |
1103068800000 | 480.35 |
1103155200000 | 476.96 |
1103241600000 | 479.93 |
1103500800000 | 481.98 |
1103587200000 | 484.71 |
1103673600000 | 481.14 |
1103760000000 | 483.56 |
1104105600000 | 487.96 |
1104192000000 | 489.16 |
1104278400000 | 492.14 |
1104364800000 | 496.97 |
1104710400000 | 492.04 |
1104796800000 | 484.67 |
1104883200000 | 477.51 |
1104969600000 | 475.58 |
1105056000000 | 473.18 |
1105315200000 | 476.8 |
1105401600000 | 478.01 |
1105488000000 | 485.88 |
1105574400000 | 484.05 |
1105660800000 | 481.99 |
1105920000000 | 482.3 |
1106006400000 | 482.07 |
1106092800000 | 479.58 |
1106179200000 | 475.92 |
1106265600000 | 479.9 |
1106524800000 | 478.76 |
1106611200000 | 476.94 |
1106697600000 | 480.3 |
1106784000000 | 478.88 |
1106870400000 | 476.09 |
1107129600000 | 478.28 |
1107216000000 | 483.25 |
1107302400000 | 484.22 |
1107388800000 | 482.7 |
1107475200000 | 483.23 |
1107734400000 | 482.26 |
1107820800000 | 486.46 |
1107907200000 | 487.68 |
1107993600000 | 496.55 |
1108080000000 | 502.1 |
1108339200000 | 505.09 |
1108425600000 | 505.59 |
1108512000000 | 505.69 |
1108598400000 | 507.55 |
1108684800000 | 508.58 |
1108944000000 | 508.9 |
1109030400000 | 511 |
1109116800000 | 506.81 |
1109203200000 | 506.16 |
1109289600000 | 510.76 |
1109548800000 | 508.47 |
1109635200000 | 507.8 |
1109721600000 | 512.63 |
1109808000000 | 513.62 |
1109894400000 | 522.01 |
1110153600000 | 520.76 |
1110240000000 | 528.71 |
1110326400000 | 527.09 |
1110412800000 | 521.9 |
1110499200000 | 520.54 |
1110758400000 | 521.48 |
1110844800000 | 521.18 |
1110931200000 | 523.87 |
1111017600000 | 530.1 |
1111104000000 | 528.4 |
1111363200000 | 520.82 |
1111449600000 | 519.8 |
1111536000000 | 512.11 |
1111622400000 | 511.34 |
1112054400000 | 507.71 |
1112140800000 | 509.88 |
1112227200000 | 520.11 |
1112313600000 | 518.52 |
1112572800000 | 515.61 |
1112659200000 | 517.43 |
1112745600000 | 518.55 |
1112832000000 | 514.6 |
1112918400000 | 512.55 |
1113177600000 | 511.66 |
1113264000000 | 510.37 |
1113350400000 | 504.8 |
1113436800000 | 498.23 |
1113523200000 | 490.65 |
1113782400000 | 493.73 |
1113868800000 | 501.27 |
1113955200000 | 498.07 |
1114041600000 | 500.32 |
1114128000000 | 500.19 |
1114387200000 | 501.81 |
1114473600000 | 499.21 |
1114560000000 | 494.14 |
1114646400000 | 492.26 |
1114732800000 | 495.31 |
1114992000000 | 502.87 |
1115078400000 | 500 |
1115164800000 | 507.86 |
1115251200000 | 507.88 |
1115337600000 | 511.24 |
1115596800000 | 514.51 |
1115683200000 | 512.19 |
1115769600000 | 505.92 |
1115856000000 | 499.54 |
1115942400000 | 490.61 |
1116201600000 | 492.23 |
1116288000000 | 495.52 |
1116374400000 | 499.02 |
1116460800000 | 503.53 |
1116547200000 | 499.62 |
1116806400000 | 503.2 |
1116892800000 | 506.02 |
1116979200000 | 502.91 |
1117065600000 | 504.73 |
1117152000000 | 512.32 |
1117411200000 | 513.62 |
1117497600000 | 512.21 |
1117584000000 | 515.17 |
1117670400000 | 513.22 |
1117756800000 | 516.14 |
1118016000000 | 518.14 |
1118102400000 | 518.65 |
1118188800000 | 519.12 |
1118275200000 | 520.07 |
1118361600000 | 523.5 |
1118620800000 | 523.82 |
1118707200000 | 524.75 |
1118793600000 | 532.43 |
1118880000000 | 538.29 |
1118966400000 | 540.75 |
1119225600000 | 541.15 |
1119312000000 | 539.1 |
1119398400000 | 545.17 |
1119484800000 | 544.44 |
1119571200000 | 544.8 |
1119830400000 | 547.17 |
1119916800000 | 548.6 |
1120003200000 | 550.41 |
1120089600000 | 544.8 |
1120176000000 | 542.56 |
1120435200000 | 544.09 |
1120521600000 | 545.54 |
1120608000000 | 550.28 |
1120694400000 | 554.63 |
1120780800000 | 561.79 |
1121040000000 | 565.35 |
1121126400000 | 570.85 |
1121212800000 | 568.44 |
1121299200000 | 562.15 |
1121385600000 | 559.56 |
1121644800000 | 562.52 |
1121731200000 | 566.98 |
1121817600000 | 569.24 |
1121904000000 | 570.43 |
1121990400000 | 573.06 |
1122249600000 | 572.83 |
1122336000000 | 568.96 |
1122422400000 | 574.44 |
1122508800000 | 578.21 |
1122595200000 | 576.6 |
1122854400000 | 582.28 |
1122940800000 | 592.47 |
1123027200000 | 590.58 |
1123113600000 | 593.45 |
1123200000000 | 588.12 |
1123459200000 | 590.85 |
1123545600000 | 590.86 |
1123632000000 | 596.05 |
1123718400000 | 600.74 |
1123804800000 | 602.67 |
1124064000000 | 599.66 |
1124150400000 | 592.99 |
1124236800000 | 584.08 |
1124323200000 | 575.67 |
1124409600000 | 586.19 |
1124668800000 | 591.87 |
1124755200000 | 590.21 |
1124841600000 | 597.34 |
1124928000000 | 598.34 |
1125014400000 | 590.08 |
1125273600000 | 595.28 |
1125360000000 | 601.01 |
1125446400000 | 607.79 |
1125532800000 | 616.98 |
1125619200000 | 612.09 |
1125878400000 | 612.06 |
1125964800000 | 613.06 |
1126051200000 | 612.63 |
1126137600000 | 614.14 |
1126224000000 | 622.98 |
1126483200000 | 617.74 |
1126569600000 | 617.07 |
1126656000000 | 623.37 |
1126742400000 | 623.85 |
1126828800000 | 628.18 |
1127088000000 | 636.02 |
1127174400000 | 629.87 |
1127260800000 | 632.76 |
1127347200000 | 625.8 |
1127433600000 | 629.27 |
1127692800000 | 634.3 |
1127779200000 | 636.2 |
1127865600000 | 634.45 |
1127952000000 | 634.14 |
1128038400000 | 638.24 |
1128297600000 | 639.75 |
1128384000000 | 629.25 |
1128470400000 | 612.89 |
1128556800000 | 604.19 |
1128643200000 | 609.94 |
1128902400000 | 607.13 |
1128988800000 | 607.9 |
1129075200000 | 604.8 |
1129161600000 | 594.52 |
1129248000000 | 595.82 |
1129507200000 | 601.55 |
1129593600000 | 590.98 |
1129680000000 | 597.14 |
1129766400000 | 583.97 |
1129852800000 | 584.28 |
1130112000000 | 589.82 |
1130198400000 | 595.72 |
1130284800000 | 596.45 |
1130371200000 | 593.82 |
1130457600000 | 596.23 |
1130716800000 | 599.75 |
1130803200000 | 601.96 |
1130889600000 | 609.87 |
1130976000000 | 612.68 |
1131062400000 | 612.55 |
1131321600000 | 611.53 |
1131408000000 | 608.87 |
1131494400000 | 611.45 |
1131580800000 | 605.4 |
1131667200000 | 611.14 |
1131926400000 | 609.87 |
1132012800000 | 607.79 |
1132099200000 | 613.42 |
1132185600000 | 617.66 |
1132272000000 | 615.45 |
1132531200000 | 623.29 |
1132617600000 | 632.66 |
1132704000000 | 635.69 |
1132790400000 | 640.42 |
1132876800000 | 645.78 |
1133136000000 | 640.46 |
1133222400000 | 640.18 |
1133308800000 | 633.54 |
1133395200000 | 641.88 |
1133481600000 | 645.41 |
1133740800000 | 647.5 |
1133827200000 | 651.64 |
1133913600000 | 653.29 |
1134000000000 | 654.43 |
1134086400000 | 652.81 |
1134345600000 | 654.57 |
1134432000000 | 658.22 |
1134518400000 | 657.39 |
1134604800000 | 651.47 |
1134691200000 | 654.89 |
1134950400000 | 650.21 |
1135036800000 | 651.91 |
1135123200000 | 657.66 |
1135209600000 | 659.13 |
1135296000000 | 658.66 |
1135641600000 | 654.62 |
1135728000000 | 661.34 |
1135814400000 | 664.03 |
1135900800000 | 662.62 |
1136160000000 | 661.06 |
1136246400000 | 678.09 |
1136332800000 | 686.82 |
1136419200000 | 678.06 |
1136505600000 | 681.7 |
1136764800000 | 676.96 |
1136851200000 | 679.05 |
1136937600000 | 685.04 |
1137024000000 | 680.9 |
1137110400000 | 684.33 |
1137369600000 | 690.69 |
1137456000000 | 685.35 |
1137542400000 | 673.75 |
1137628800000 | 685.1 |
1137715200000 | 688.39 |
1137974400000 | 699.34 |
1138060800000 | 696.15 |
1138147200000 | 694.93 |
1138233600000 | 699.44 |
1138320000000 | 706.3 |
1138579200000 | 712.48 |
1138665600000 | 716.83 |
1138752000000 | 716.03 |
1138838400000 | 712.11 |
1138924800000 | 712.31 |
1139184000000 | 719.53 |
1139270400000 | 703.15 |
1139356800000 | 700.27 |
1139443200000 | 702.48 |
1139529600000 | 696.46 |
1139788800000 | 689.13 |
1139875200000 | 696.13 |
1139961600000 | 690.47 |
1140048000000 | 696.89 |
1140134400000 | 704.86 |
1140393600000 | 711.26 |
1140480000000 | 710.72 |
1140566400000 | 708.88 |
1140652800000 | 704.64 |
1140739200000 | 710.69 |
1140998400000 | 713.6 |
1141084800000 | 713.8 |
1141171200000 | 718.84 |
1141257600000 | 725.99 |
1141344000000 | 728.85 |
1141603200000 | 721.83 |
1141689600000 | 712.73 |
1141776000000 | 703.37 |
1141862400000 | 702.84 |
1141948800000 | 707.56 |
1142208000000 | 713 |
1142294400000 | 716.08 |
1142380800000 | 721.75 |
1142467200000 | 725.52 |
1142553600000 | 715.74 |
1142812800000 | 713.08 |
1142899200000 | 711.93 |
1142985600000 | 710.92 |
1143072000000 | 713.48 |
1143158400000 | 716.02 |
1143417600000 | 711.61 |
1143504000000 | 710.23 |
1143590400000 | 717.65 |
1143676800000 | 725.26 |
1143763200000 | 715.48 |
1144022400000 | 718.54 |
1144108800000 | 721.63 |
1144195200000 | 729.68 |
1144281600000 | 737.3 |
1144368000000 | 735.04 |
1144627200000 | 737.92 |
1144713600000 | 733.33 |
1144800000000 | 729.06 |
1144886400000 | 731.39 |
1145318400000 | 748.34 |
1145404800000 | 753.82 |
1145491200000 | 741.81 |
1145577600000 | 748.29 |
1145836800000 | 744.07 |
1145923200000 | 745.39 |
1146009600000 | 747.11 |
1146096000000 | 744.58 |
1146182400000 | 747.7 |
1146528000000 | 757.73 |
1146614400000 | 752.41 |
1146700800000 | 746.93 |
1146787200000 | 755.72 |
1147046400000 | 749.81 |
1147132800000 | 757.18 |
1147219200000 | 757.06 |
1147305600000 | 744.88 |
1147392000000 | 737.21 |
1147651200000 | 726.16 |
1147737600000 | 730.09 |
1147824000000 | 713.83 |
1147910400000 | 703.87 |
1147996800000 | 707.36 |
1148256000000 | 704.97 |
1148342400000 | 701.63 |
1148428800000 | 698.24 |
1148515200000 | 720.98 |
1148601600000 | 725.27 |
1148860800000 | 726.65 |
1148947200000 | 725.71 |
1149033600000 | 725.29 |
1149120000000 | 731.48 |
1149206400000 | 736.41 |
1149465600000 | 720.92 |
1149552000000 | 716.12 |
1149638400000 | 706.89 |
1149724800000 | 698.47 |
1149811200000 | 705.63 |
1150070400000 | 701.23 |
1150156800000 | 676.52 |
1150243200000 | 678.01 |
1150329600000 | 691.57 |
1150416000000 | 686.52 |
1150675200000 | 676.43 |
1150761600000 | 676.7 |
1150848000000 | 687.47 |
1150934400000 | 682.5 |
1151020800000 | 685.51 |
1151280000000 | 692.37 |
1151366400000 | 686.31 |
1151452800000 | 689.27 |
1151539200000 | 707.91 |
1151625600000 | 709.04 |
1151884800000 | 714.85 |
1151971200000 | 721.48 |
1152057600000 | 715.35 |
1152144000000 | 712.15 |
1152230400000 | 715.1 |
1152489600000 | 711.94 |
1152576000000 | 717.94 |
1152662400000 | 713.59 |
1152748800000 | 705.31 |
1152835200000 | 708.42 |
1153094400000 | 695.25 |
1153180800000 | 693.57 |
1153267200000 | 705.32 |
1153353600000 | 697.41 |
1153440000000 | 693.38 |
1153699200000 | 703.67 |
1153785600000 | 709.03 |
1153872000000 | 719.21 |
1153958400000 | 711.53 |
1154044800000 | 717.36 |
1154304000000 | 714.82 |
1154390400000 | 721.13 |
1154476800000 | 725.84 |
1154563200000 | 726.99 |
1154649600000 | 725.1 |
1154908800000 | 728.47 |
1154995200000 | 732.45 |
1155081600000 | 736.2 |
1155168000000 | 730.01 |
1155254400000 | 729.83 |
1155513600000 | 722.01 |
1155600000000 | 733.48 |
1155686400000 | 739.98 |
1155772800000 | 741.24 |
1155859200000 | 739.12 |
1156118400000 | 751.5 |
1156204800000 | 757.33 |
1156291200000 | 759.79 |
1156377600000 | 756.96 |
1156464000000 | 755.66 |
1156723200000 | 759.19 |
1156809600000 | 754.98 |
1156896000000 | 754.6 |
1156982400000 | 756.19 |
1157068800000 | 759.55 |
1157328000000 | 758.44 |
1157414400000 | 757.63 |
1157500800000 | 748.75 |
1157587200000 | 739.95 |
1157673600000 | 730.93 |
1157932800000 | 720.91 |
1158019200000 | 725.41 |
1158105600000 | 729.7 |
1158192000000 | 724.3 |
1158278400000 | 726.11 |
1158537600000 | 732.97 |
1158624000000 | 725.27 |
1158710400000 | 723.71 |
1158796800000 | 728.86 |
1158883200000 | 726.54 |
1159142400000 | 731.71 |
1159228800000 | 736.15 |
1159315200000 | 743.77 |
1159401600000 | 749.88 |
1159488000000 | 742.46 |
1159747200000 | 747.19 |
1159833600000 | 729.97 |
1159920000000 | 733.94 |
1160006400000 | 738.38 |
1160092800000 | 734.11 |
1160352000000 | 735.45 |
1160438400000 | 732.51 |
1160524800000 | 719.07 |
1160611200000 | 726.52 |
1160697600000 | 735.13 |
1160956800000 | 742.57 |
1161043200000 | 737.39 |
1161129600000 | 737.61 |
1161216000000 | 749 |
1161302400000 | 750.19 |
1161561600000 | 754.54 |
1161648000000 | 760.33 |
1161734400000 | 770.45 |
1161820800000 | 771.54 |
1161907200000 | 768.82 |
1162166400000 | 765.29 |
1162252800000 | 773.07 |
1162339200000 | 758.53 |
1162425600000 | 768.52 |
1162512000000 | 774.23 |
1162771200000 | 777.4 |
1162857600000 | 777.79 |
1162944000000 | 783.44 |
1163030400000 | 785.42 |
1163116800000 | 780.51 |
1163376000000 | 776.09 |
1163462400000 | 774.34 |
1163548800000 | 780.81 |
1163635200000 | 776.9 |
1163721600000 | 772.92 |
1163980800000 | 773.8 |
1164067200000 | 784.47 |
1164153600000 | 785.87 |
1164240000000 | 788.99 |
1164326400000 | 795.47 |
1164585600000 | 790.33 |
1164672000000 | 789.58 |
1164758400000 | 791.85 |
1164844800000 | 793.77 |
1164931200000 | 792.01 |
1165190400000 | 801.1 |
1165276800000 | 803.92 |
1165363200000 | 799.02 |
1165449600000 | 798.21 |
1165536000000 | 797.31 |
1165795200000 | 796.82 |
1165881600000 | 794.02 |
1165968000000 | 794.01 |
1166054400000 | 799.95 |
1166140800000 | 793.18 |
1166400000000 | 788.89 |
1166486400000 | 791.05 |
1166572800000 | 793.09 |
1166659200000 | 786.49 |
1166745600000 | 783.18 |
1167177600000 | 790.51 |
1167264000000 | 795.34 |
1167350400000 | 792 |
1167696000000 | 793.23 |
1167782400000 | 778.09 |
1167868800000 | 767.94 |
1167955200000 | 764.73 |
1168214400000 | 767.31 |
1168300800000 | 760.9 |
1168387200000 | 758.28 |
1168473600000 | 761.41 |
1168560000000 | 775.51 |
1168819200000 | 777.08 |
1168905600000 | 772.67 |
1168992000000 | 774.9 |
1169078400000 | 769.91 |
1169164800000 | 776.33 |
1169424000000 | 768.64 |
1169510400000 | 781.56 |
1169596800000 | 790.62 |
1169683200000 | 782.64 |
1169769600000 | 786.94 |
1170028800000 | 782.14 |
1170115200000 | 787.3 |
1170201600000 | 790.39 |
1170288000000 | 797.61 |
1170374400000 | 790.79 |
1170633600000 | 795.69 |
1170720000000 | 796.62 |
1170806400000 | 791.61 |
1170892800000 | 794.48 |
1170979200000 | 794.7 |
1171238400000 | 790.42 |
1171324800000 | 804.65 |
1171411200000 | 807.64 |
1171497600000 | 814.11 |
1171584000000 | 815.76 |
1171843200000 | 815.26 |
1171929600000 | 811.8 |
1172016000000 | 819.46 |
1172102400000 | 817.68 |
1172188800000 | 819.84 |
1172448000000 | 823.11 |
1172534400000 | 797.69 |
1172620800000 | 794.26 |
1172707200000 | 787.53 |
1172793600000 | 777.81 |
1173052800000 | 768.37 |
1173139200000 | 780.66 |
1173225600000 | 785.52 |
1173312000000 | 789.25 |
1173398400000 | 795.97 |
1173657600000 | 798.28 |
1173744000000 | 781.74 |
1173830400000 | 780.38 |
1173916800000 | 783.06 |
1174003200000 | 781.79 |
1174262400000 | 791.12 |
1174348800000 | 800.71 |
1174435200000 | 815.81 |
1174521600000 | 810.98 |
1174608000000 | 815.82 |
1174867200000 | 818.38 |
1174953600000 | 816.17 |
1175040000000 | 813.69 |
1175126400000 | 818.6 |
1175212800000 | 816.98 |
1175472000000 | 821.53 |
1175558400000 | 825.66 |
1175644800000 | 830.25 |
1175731200000 | 834.96 |
1176163200000 | 839.02 |
1176249600000 | 843.68 |
1176336000000 | 852.15 |
1176422400000 | 853.67 |
1176681600000 | 863.17 |
1176768000000 | 864.22 |
1176854400000 | 870.34 |
1176940800000 | 860.04 |
1177027200000 | 870.27 |
1177286400000 | 869.06 |
1177372800000 | 865.19 |
1177459200000 | 875.93 |
1177545600000 | 866.77 |
1177632000000 | 871.58 |
1177891200000 | 863.3 |
1178064000000 | 873.35 |
1178150400000 | 879.04 |
1178236800000 | 883.74 |
1178496000000 | 889.48 |
1178582400000 | 891.9 |
1178668800000 | 890.04 |
1178755200000 | 882.01 |
1178841600000 | 890.95 |
1179100800000 | 890.07 |
1179187200000 | 897.31 |
1179273600000 | 900.45 |
1179360000000 | 908.1 |
1179446400000 | 915.25 |
1179705600000 | 918.71 |
1179792000000 | 916.83 |
1179878400000 | 921.53 |
1179964800000 | 908.78 |
1180051200000 | 918.94 |
1180310400000 | 920.33 |
1180396800000 | 922.01 |
1180483200000 | 930.49 |
1180569600000 | 930.47 |
1180656000000 | 942 |
1180915200000 | 942.33 |
1181001600000 | 938.61 |
1181088000000 | 928.79 |
1181174400000 | 907.8 |
1181260800000 | 920.46 |
1181520000000 | 923.46 |
1181606400000 | 912.03 |
1181692800000 | 922.59 |
1181779200000 | 928.58 |
1181865600000 | 938.38 |
1182124800000 | 937.35 |
1182211200000 | 939.72 |
1182297600000 | 927.48 |
1182384000000 | 928.16 |
1182470400000 | 924.22 |
1182729600000 | 914.28 |
1182816000000 | 904.35 |
1182902400000 | 909.52 |
1182988800000 | 918.02 |
1183075200000 | 927.72 |
1183334400000 | 936.2 |
1183420800000 | 939.58 |
1183507200000 | 940.28 |
1183593600000 | 943.62 |
1183680000000 | 951.07 |
1183939200000 | 955.89 |
1184025600000 | 949.49 |
1184112000000 | 949.51 |
1184198400000 | 969.09 |
1184284800000 | 978.94 |
1184544000000 | 973.7 |
1184630400000 | 977.74 |
1184716800000 | 990.25 |
1184803200000 | 993.68 |
1184889600000 | 986.59 |
1185148800000 | 981.88 |
1185235200000 | 964.92 |
1185321600000 | 962.14 |
1185408000000 | 934.49 |
1185494400000 | 918.51 |
1185753600000 | 922.15 |
1185840000000 | 922.84 |
1185926400000 | 916.96 |
1186012800000 | 932.66 |
1186099200000 | 910.98 |
1186358400000 | 914.97 |
1186444800000 | 917.46 |
1186531200000 | 937.89 |
1186617600000 | 909.42 |
1186704000000 | 911.89 |
1186963200000 | 907.18 |
1187049600000 | 883.54 |
1187136000000 | 862.74 |
1187222400000 | 857.49 |
1187308800000 | 884.42 |
1187568000000 | 893.94 |
1187654400000 | 899.29 |
1187740800000 | 915.03 |
1187827200000 | 921.23 |
1187913600000 | 928.41 |
1188172800000 | 922.52 |
1188259200000 | 896.4 |
1188345600000 | 918.7 |
1188432000000 | 916.41 |
1188518400000 | 933.54 |
1188777600000 | 935.09 |
1188864000000 | 944.57 |
1188950400000 | 935.8 |
1189036800000 | 942.83 |
1189123200000 | 930.19 |
1189382400000 | 931.45 |
1189468800000 | 946.79 |
1189555200000 | 955.23 |
1189641600000 | 964.77 |
1189728000000 | 968.83 |
1189987200000 | 967.77 |
1190073600000 | 998.02 |
1190160000000 | 993.1 |
1190246400000 | 998.36 |
1190332800000 | 1007.78 |
1190592000000 | 1007.88 |
1190678400000 | 1008.02 |
1190764800000 | 1013.19 |
1190851200000 | 1023.59 |
1190937600000 | 1030.2 |
1191196800000 | 1041.19 |
1191283200000 | 1029.12 |
1191369600000 | 1020.33 |
1191456000000 | 1030.78 |
1191542400000 | 1057.55 |
1191801600000 | 1051.31 |
1191888000000 | 1059.33 |
1191974400000 | 1059.89 |
1192060800000 | 1060.21 |
1192147200000 | 1069.15 |
1192406400000 | 1057.52 |
1192492800000 | 1047.91 |
1192579200000 | 1058.56 |
1192665600000 | 1067.82 |
1192752000000 | 1051.03 |
1193011200000 | 1042.12 |
1193097600000 | 1060.87 |
1193184000000 | 1056.26 |
1193270400000 | 1060.89 |
1193356800000 | 1082.57 |
1193616000000 | 1103.96 |
1193702400000 | 1097.34 |
1193788800000 | 1131.12 |
1193875200000 | 1099.34 |
1193961600000 | 1120.84 |
1194220800000 | 1114.6 |
1194307200000 | 1137.52 |
1194393600000 | 1108.88 |
1194480000000 | 1101.58 |
1194566400000 | 1070.98 |
1194825600000 | 1021.28 |
1194912000000 | 1042.01 |
1194998400000 | 1036.57 |
1195084800000 | 999.28 |
1195171200000 | 1012.92 |
1195430400000 | 989.46 |
1195516800000 | 1001.47 |
1195603200000 | 979.69 |
1195689600000 | 985.12 |
1195776000000 | 994.28 |
1196035200000 | 980.66 |
1196121600000 | 985.34 |
1196208000000 | 1019.67 |
1196294400000 | 1007.73 |
1196380800000 | 1008.49 |
1196640000000 | 1003.39 |
1196726400000 | 984.68 |
1196812800000 | 995.95 |
1196899200000 | 1007.76 |
1196985600000 | 1011.71 |
1197244800000 | 1019.27 |
1197331200000 | 993.57 |
1197417600000 | 1000.79 |
1197504000000 | 990.31 |
1197590400000 | 988 |
1197849600000 | 980.72 |
1197936000000 | 979.15 |
1198022400000 | 983.86 |
1198108800000 | 989.73 |
1198195200000 | 1010.76 |
1198713600000 | 1026.76 |
1198800000000 | 1039.7 |
1199232000000 | 1031.08 |
1199318400000 | 1037.99 |
1199404800000 | 1008.98 |
1199664000000 | 996.24 |
1199750400000 | 987.25 |
1199836800000 | 990.21 |
1199923200000 | 996.94 |
1200009600000 | 984.44 |
1200268800000 | 989.1 |
1200355200000 | 959.9 |
1200441600000 | 935.99 |
1200528000000 | 908.87 |
1200614400000 | 908.83 |
1200873600000 | 870.34 |
1200960000000 | 906.6 |
1201046400000 | 915.9 |
1201132800000 | 951.07 |
1201219200000 | 944.39 |
1201478400000 | 953.6 |
1201564800000 | 963.45 |
1201651200000 | 963.83 |
1201737600000 | 966.08 |
1201824000000 | 985.82 |
1202083200000 | 981.16 |
1202169600000 | 944.9 |
1202256000000 | 940.82 |
1202342400000 | 940.05 |
1202428800000 | 953.8 |
1202688000000 | 961.88 |
1202774400000 | 960.33 |
1202860800000 | 977.1 |
1202947200000 | 965.9 |
1203033600000 | 960.36 |
1203292800000 | 960.06 |
1203379200000 | 967.68 |
1203465600000 | 981.19 |
1203552000000 | 979.24 |
1203638400000 | 984.06 |
1203897600000 | 1007.69 |
1203984000000 | 1026.39 |
1204070400000 | 1028.13 |
1204156800000 | 1039.9 |
1204243200000 | 1007.24 |
1204502400000 | 998.11 |
1204588800000 | 990.57 |
1204675200000 | 1008.33 |
1204761600000 | 987.02 |
1204848000000 | 978.71 |
1205107200000 | 952.99 |
1205193600000 | 986.39 |
1205280000000 | 984.77 |
1205366400000 | 1002.61 |
1205452800000 | 978.97 |
1205712000000 | 947.53 |
1205798400000 | 971.42 |
1205884800000 | 919.02 |
1205971200000 | 917.64 |
1206403200000 | 961.1 |
1206489600000 | 962.56 |
1206576000000 | 961.85 |
1206662400000 | 949.84 |
1206921600000 | 949.6 |
1207008000000 | 965.23 |
1207094400000 | 976.68 |
1207180800000 | 991.66 |
1207267200000 | 993.61 |
1207526400000 | 993.7 |
1207612800000 | 994.32 |
1207699200000 | 989.33 |
1207785600000 | 999.75 |
1207872000000 | 980.68 |
1208131200000 | 986.69 |
1208217600000 | 995 |
1208304000000 | 1032.29 |
1208390400000 | 1022.9 |
1208476800000 | 1041.36 |
1208736000000 | 1048.59 |
1208822400000 | 1043.97 |
1208908800000 | 1021.01 |
1208995200000 | 1019.31 |
1209081600000 | 1028 |
1209340800000 | 1025.93 |
1209427200000 | 1008.4 |
1209513600000 | 1025.34 |
1209686400000 | 1039.78 |
1209945600000 | 1043.71 |
1210032000000 | 1061.38 |
1210118400000 | 1053.76 |
1210204800000 | 1061.35 |
1210291200000 | 1065.85 |
1210550400000 | 1077.03 |
1210636800000 | 1074.79 |
1210723200000 | 1075.15 |
1210809600000 | 1095.58 |
1210896000000 | 1108.26 |
1211155200000 | 1109.37 |
1211241600000 | 1121.61 |
1211328000000 | 1107.75 |
1211414400000 | 1107.4 |
1211500800000 | 1098.23 |
1211760000000 | 1096.95 |
1211846400000 | 1079.56 |
1211932800000 | 1096.25 |
1212019200000 | 1091.04 |
1212105600000 | 1096.43 |
1212364800000 | 1092.85 |
1212451200000 | 1079.88 |
1212537600000 | 1070.47 |
1212624000000 | 1091.14 |
1212710400000 | 1085.32 |
1212969600000 | 1083.5 |
1213056000000 | 1066.16 |
1213142400000 | 1064.93 |
1213228800000 | 1052.22 |
1213315200000 | 1059.8 |
1213574400000 | 1077.28 |
1213660800000 | 1090.44 |
1213747200000 | 1089.87 |
1213833600000 | 1075.12 |
1213920000000 | 1058.91 |
1214179200000 | 1066.01 |
1214265600000 | 1047.93 |
1214352000000 | 1056.02 |
1214438400000 | 1038.7 |
1214524800000 | 1046.57 |
1214784000000 | 1038.78 |
1214870400000 | 1036.41 |
1214956800000 | 1016.54 |
1215043200000 | 1015.57 |
1215129600000 | 1008.95 |
1215388800000 | 999.9 |
1215475200000 | 1010.53 |
1215561600000 | 999.81 |
1215648000000 | 1009.03 |
1215734400000 | 1004.57 |
1215993600000 | 1008.15 |
1216080000000 | 983.29 |
1216166400000 | 999.47 |
1216252800000 | 995.25 |
1216339200000 | 1000.88 |
1216598400000 | 1017.56 |
1216684800000 | 1009.31 |
1216771200000 | 1001.11 |
1216857600000 | 971.24 |
1216944000000 | 979.95 |
1217203200000 | 968.84 |
1217289600000 | 975.97 |
1217376000000 | 1001.12 |
1217462400000 | 992.14 |
1217548800000 | 980.72 |
1217808000000 | 956.82 |
1217894400000 | 953.6 |
1217980800000 | 964.2 |
1218067200000 | 950.75 |
1218153600000 | 941.31 |
1218412800000 | 931.26 |
1218499200000 | 934.31 |
1218585600000 | 945.6 |
1218672000000 | 944.23 |
1218758400000 | 929.87 |
1219017600000 | 927.1 |
1219104000000 | 924.04 |
1219190400000 | 944.58 |
1219276800000 | 971.76 |
1219363200000 | 962.73 |
1219622400000 | 946.87 |
1219708800000 | 947.73 |
1219795200000 | 967.55 |
1219881600000 | 977.95 |
1219968000000 | 966.22 |
1220227200000 | 964.72 |
1220313600000 | 933.92 |
1220400000000 | 931.11 |
1220486400000 | 899.44 |
1220572800000 | 907.54 |
1220832000000 | 893.88 |
1220918400000 | 856.8 |
1221004800000 | 882.77 |
1221091200000 | 890.65 |
1221177600000 | 909.91 |
1221436800000 | 868.74 |
1221523200000 | 867.87 |
1221609600000 | 841.8 |
1221696000000 | 873.69 |
1221782400000 | 936.8 |
1222041600000 | 922.71 |
1222128000000 | 913.84 |
1222214400000 | 912.45 |
1222300800000 | 920.42 |
1222387200000 | 886.8 |
1222646400000 | 818.78 |
1222732800000 | 839.18 |
1222819200000 | 838.41 |
1222905600000 | 767.06 |
1222992000000 | 759.09 |
1223251200000 | 710.36 |
1223337600000 | 682.31 |
1223424000000 | 690.53 |
1223510400000 | 644.57 |
1223596800000 | 600.57 |
1223856000000 | 621.11 |
1223942400000 | 664.04 |
1224028800000 | 606.51 |
1224115200000 | 609.19 |
1224201600000 | 621.94 |
1224460800000 | 658.98 |
1224547200000 | 616.16 |
1224633600000 | 564.46 |
1224720000000 | 572.14 |
1224806400000 | 554.51 |
1225065600000 | 503.32 |
1225152000000 | 551.59 |
1225238400000 | 590.61 |
1225324800000 | 624.46 |
1225411200000 | 613.39 |
1225670400000 | 625.76 |
1225756800000 | 669.75 |
1225843200000 | 646.02 |
1225929600000 | 611.86 |
1226016000000 | 618.46 |
1226275200000 | 621.06 |
1226361600000 | 601.8 |
1226448000000 | 556.18 |
1226534400000 | 592.51 |
1226620800000 | 565.93 |
1226880000000 | 553.31 |
1226966400000 | 556.35 |
1227052800000 | 521.96 |
1227139200000 | 459.47 |
1227225600000 | 490.95 |
1227484800000 | 528.23 |
1227571200000 | 529.7 |
1227657600000 | 538.58 |
1227744000000 | 540.08 |
1227830400000 | 569.21 |
1228089600000 | 515.54 |
1228176000000 | 505.43 |
1228262400000 | 506.43 |
1228348800000 | 484.07 |
1228435200000 | 493.32 |
1228694400000 | 528.14 |
1228780800000 | 510.62 |
1228867200000 | 526.53 |
1228953600000 | 520.68 |
1229040000000 | 525.12 |
1229299200000 | 526.45 |
1229385600000 | 557.21 |
1229472000000 | 561.19 |
1229558400000 | 538.97 |
1229644800000 | 540.83 |
1229904000000 | 523.01 |
1229990400000 | 528.1 |
1230508800000 | 544.73 |
1230595200000 | 557.31 |
1230854400000 | 581.76 |
1231113600000 | 596.2 |
1231200000000 | 610.17 |
1231286400000 | 584.85 |
1231372800000 | 599.69 |
1231459200000 | 586.22 |
1231718400000 | 554.27 |
1231804800000 | 561.09 |
1231891200000 | 534.76 |
1231977600000 | 543.79 |
1232064000000 | 548.23 |
1232323200000 | 541.32 |
1232409600000 | 512.75 |
1232496000000 | 533.81 |
1232582400000 | 517.75 |
1232668800000 | 534.3 |
1232928000000 | 540.71 |
1233014400000 | 547.26 |
1233100800000 | 563.81 |
1233187200000 | 550.64 |
1233273600000 | 544.44 |
1233532800000 | 533.41 |
1233619200000 | 538.68 |
1233705600000 | 542.99 |
1233792000000 | 554.17 |
1233878400000 | 566.54 |
1234137600000 | 573.23 |
1234224000000 | 545.37 |
1234310400000 | 541.71 |
1234396800000 | 543.8 |
1234483200000 | 539.26 |
1234742400000 | 536.04 |
1234828800000 | 506.55 |
1234915200000 | 497.49 |
1235001600000 | 497.58 |
1235088000000 | 487.59 |
1235347200000 | 469.51 |
1235433600000 | 488.02 |
1235520000000 | 487.57 |
1235606400000 | 505.6 |
1235692800000 | 491.76 |
1235952000000 | 458.66 |
1236038400000 | 456.29 |
1236124800000 | 473.38 |
1236211200000 | 457.35 |
1236297600000 | 456.01 |
1236556800000 | 450.91 |
1236643200000 | 479.35 |
1236729600000 | 486.72 |
1236816000000 | 506.59 |
1236902400000 | 510 |
1237161600000 | 514.14 |
1237248000000 | 526.76 |
1237334400000 | 540.73 |
1237420800000 | 544.29 |
1237507200000 | 532.71 |
1237766400000 | 565.03 |
1237852800000 | 553.29 |
1237939200000 | 552.81 |
1238025600000 | 564.25 |
1238112000000 | 550.79 |
1238371200000 | 526.01 |
1238457600000 | 533.83 |
1238544000000 | 549.13 |
1238630400000 | 565.44 |
1238716800000 | 571.63 |
1238976000000 | 565.37 |
1239062400000 | 552.43 |
1239148800000 | 559.72 |
1239235200000 | 579.77 |
1239667200000 | 586.48 |
1239753600000 | 594.93 |
1239840000000 | 596.51 |
1239926400000 | 600.96 |
1240185600000 | 572.14 |
1240272000000 | 579.88 |
1240358400000 | 577.38 |
1240444800000 | 594.45 |
1240531200000 | 608.99 |
1240790400000 | 596.66 |
1240876800000 | 591.16 |
1240963200000 | 605.71 |
1241049600000 | 606.04 |
1241395200000 | 648.33 |
1241481600000 | 649.5 |
1241568000000 | 671.29 |
1241654400000 | 654.8 |
1241740800000 | 681.77 |
1242000000000 | 664.78 |
1242086400000 | 665.95 |
1242172800000 | 637.52 |
1242259200000 | 650.5 |
1242345600000 | 642.58 |
1242604800000 | 661.74 |
1242691200000 | 674.01 |
1242777600000 | 691.54 |
1242864000000 | 677.24 |
1242950400000 | 689.13 |
1243209600000 | 691.04 |
1243296000000 | 715.48 |
1243382400000 | 702.05 |
1243468800000 | 723.26 |
1243555200000 | 737.5 |
1243814400000 | 748.72 |
1243900800000 | 756.38 |
1243987200000 | 719.96 |
1244073600000 | 740.71 |
1244160000000 | 731.05 |
1244419200000 | 731.94 |
1244505600000 | 738.23 |
1244592000000 | 736.11 |
1244678400000 | 746.58 |
1244764800000 | 732.43 |
1245024000000 | 707.9 |
1245110400000 | 702.09 |
1245196800000 | 688.14 |
1245283200000 | 689.73 |
1245369600000 | 698.05 |
1245628800000 | 656.3 |
1245715200000 | 663.3 |
1245801600000 | 673.56 |
1245888000000 | 691.67 |
1245974400000 | 696.85 |
1246233600000 | 701.25 |
1246320000000 | 689.5 |
1246406400000 | 698.31 |
1246492800000 | 681.16 |
1246579200000 | 686.04 |
1246838400000 | 671.42 |
1246924800000 | 654.56 |
1247011200000 | 641.76 |
1247097600000 | 651.32 |
1247184000000 | 647.82 |
1247443200000 | 665.38 |
1247529600000 | 682.42 |
1247616000000 | 711.39 |
1247702400000 | 715.33 |
1247788800000 | 721.72 |
1248048000000 | 737.21 |
1248134400000 | 737.7 |
1248220800000 | 734.48 |
1248307200000 | 759.64 |
1248393600000 | 764.5 |
1248652800000 | 774.25 |
1248739200000 | 761.77 |
1248825600000 | 747.9 |
1248912000000 | 768.13 |
1248998400000 | 780.16 |
1249257600000 | 788.94 |
1249344000000 | 799.82 |
1249430400000 | 803.82 |
1249516800000 | 776.91 |
1249603200000 | 780.65 |
1249862400000 | 768.72 |
1249948800000 | 746.35 |
1250035200000 | 757.02 |
1250121600000 | 770.56 |
1250208000000 | 764.09 |
1250467200000 | 736.38 |
1250553600000 | 748.9 |
1250640000000 | 755.16 |
1250726400000 | 761.26 |
1250812800000 | 774.87 |
1251072000000 | 773.68 |
1251158400000 | 778.07 |
1251244800000 | 769.86 |
1251331200000 | 780.61 |
1251417600000 | 778.7 |
1251676800000 | 769.88 |
1251763200000 | 751.53 |
1251849600000 | 751.46 |
1251936000000 | 769.74 |
1252022400000 | 786.76 |
1252281600000 | 793.55 |
1252368000000 | 797.53 |
1252454400000 | 788.69 |
1252540800000 | 799.99 |
1252627200000 | 805.58 |
1252886400000 | 808.31 |
1252972800000 | 827.13 |
1253059200000 | 836.12 |
1253145600000 | 836.53 |
1253232000000 | 827.66 |
1253491200000 | 813.71 |
1253577600000 | 832.08 |
1253664000000 | 820.5 |
1253750400000 | 795.52 |
1253836800000 | 785.25 |
1254096000000 | 798.08 |
1254182400000 | 802.14 |
1254268800000 | 809.95 |
1254355200000 | 779.72 |
1254441600000 | 772 |
1254700800000 | 789.76 |
1254787200000 | 806.73 |
1254873600000 | 813.03 |
1254960000000 | 828.16 |
1255046400000 | 831.47 |
1255305600000 | 837.33 |
1255392000000 | 834.71 |
1255478400000 | 850.88 |
1255564800000 | 842.65 |
1255651200000 | 839.6 |
1255910400000 | 850.47 |
1255996800000 | 832.98 |
1256083200000 | 829.85 |
1256169600000 | 833.26 |
1256256000000 | 818.23 |
1256515200000 | 797.56 |
1256601600000 | 784.49 |
1256688000000 | 758.37 |
1256774400000 | 783.06 |
1256860800000 | 760.79 |
1257120000000 | 762.16 |
1257206400000 | 778.97 |
1257292800000 | 783.66 |
1257379200000 | 789.53 |
1257465600000 | 789.33 |
1257724800000 | 821.3 |
1257811200000 | 823.72 |
1257897600000 | 827.69 |
1257984000000 | 815.48 |
1258070400000 | 823.71 |
1258329600000 | 834.42 |
1258416000000 | 840.66 |
1258502400000 | 840.4 |
1258588800000 | 830.75 |
1258675200000 | 824.77 |
1258934400000 | 837.9 |
1259020800000 | 830.97 |
1259107200000 | 845.94 |
1259193600000 | 839.87 |
1259280000000 | 821.55 |
1259539200000 | 828.35 |
1259625600000 | 851.71 |
1259712000000 | 855.43 |
1259798400000 | 841.89 |
1259884800000 | 829.37 |
1260144000000 | 831.42 |
1260230400000 | 813.96 |
1260316800000 | 822.76 |
1260403200000 | 831.69 |
1260489600000 | 821.27 |
1260748800000 | 829.21 |
1260835200000 | 824.83 |
1260921600000 | 832.65 |
1261008000000 | 813.23 |
1261094400000 | 818.29 |
1261353600000 | 824.97 |
1261440000000 | 832.67 |
1261526400000 | 842.55 |
1261958400000 | 847.86 |
1262044800000 | 848.89 |
1262131200000 | 841.44 |
1262563200000 | 859.4 |
1262649600000 | 863.34 |
1262736000000 | 869.66 |
1262822400000 | 862.33 |
1262908800000 | 869.98 |
1263168000000 | 866.04 |
1263254400000 | 852.22 |
1263340800000 | 860.69 |
1263427200000 | 862.21 |
1263513600000 | 849.96 |
1263772800000 | 851.51 |
1263859200000 | 851.81 |
1263945600000 | 833.25 |
1264032000000 | 817.22 |
1264118400000 | 802.28 |
1264377600000 | 803.53 |
1264464000000 | 801.27 |
1264550400000 | 801.25 |
1264636800000 | 795.94 |
1264723200000 | 781.23 |
1264982400000 | 799.16 |
1265068800000 | 807.69 |
1265155200000 | 804.86 |
1265241600000 | 779.53 |
1265328000000 | 789.62 |
1265587200000 | 778.66 |
1265673600000 | 794.73 |
1265760000000 | 800.78 |
1265846400000 | 818.78 |
1265932800000 | 819.94 |
1266192000000 | 820.39 |
1266278400000 | 833.36 |
1266364800000 | 836.76 |
1266451200000 | 844.07 |
1266537600000 | 846.38 |
1266796800000 | 839.59 |
1266883200000 | 820.54 |
1266969600000 | 822.28 |
1267056000000 | 827.38 |
1267142400000 | 831.54 |
1267401600000 | 846.98 |
1267488000000 | 858.51 |
1267574400000 | 864.24 |
1267660800000 | 864.93 |
1267747200000 | 875.44 |
1268006400000 | 877.88 |
1268092800000 | 876.63 |
1268179200000 | 878.7 |
1268265600000 | 882.26 |
1268352000000 | 889.68 |
1268611200000 | 889.5 |
1268697600000 | 901.55 |
1268784000000 | 905.61 |
1268870400000 | 898.89 |
1268956800000 | 891.13 |
1269216000000 | 890.87 |
1269302400000 | 896.81 |
1269388800000 | 884.06 |
1269475200000 | 884.9 |
1269561600000 | 882.53 |
1269820800000 | 892.96 |
1269907200000 | 895.45 |
1269993600000 | 897.24 |
1270080000000 | 911.77 |
1270512000000 | 916.12 |
1270598400000 | 909.96 |
1270684800000 | 914.29 |
1270771200000 | 917.98 |
1271030400000 | 915.93 |
1271116800000 | 914.45 |
1271203200000 | 925.72 |
1271289600000 | 923.19 |
1271376000000 | 902.51 |
1271635200000 | 903.67 |
1271721600000 | 919.6 |
1271808000000 | 918.62 |
1271894400000 | 920.13 |
1271980800000 | 925.05 |
1272240000000 | 925.82 |
1272326400000 | 902.34 |
1272412800000 | 904.96 |
1272499200000 | 918.17 |
1272585600000 | 907.49 |
1272844800000 | 914.26 |
1272931200000 | 891.46 |
1273017600000 | 875.02 |
1273104000000 | 853.83 |
1273190400000 | 851.95 |
1273449600000 | 884.91 |
1273536000000 | 890.39 |
1273622400000 | 905.12 |
1273708800000 | 896.69 |
1273795200000 | 880.29 |
1274054400000 | 869.15 |
1274140800000 | 863.01 |
1274227200000 | 852.87 |
1274313600000 | 813.5 |
1274400000000 | 827.82 |
1274659200000 | 821.29 |
1274745600000 | 821.43 |
1274832000000 | 821.13 |
1274918400000 | 849.39 |
1275004800000 | 839.93 |
1275264000000 | 844.15 |
1275350400000 | 832.76 |
1275436800000 | 860.47 |
1275523200000 | 860.09 |
1275609600000 | 826.26 |
1275868800000 | 821.55 |
1275955200000 | 832.67 |
1276041600000 | 830.7 |
1276128000000 | 854.95 |
1276214400000 | 856.43 |
1276473600000 | 855.31 |
1276560000000 | 879.63 |
1276646400000 | 882.06 |
1276732800000 | 880.96 |
1276819200000 | 885.87 |
1277078400000 | 880.83 |
1277164800000 | 868.13 |
1277251200000 | 859.97 |
1277337600000 | 847.18 |
1277424000000 | 854.24 |
1277683200000 | 847.56 |
1277769600000 | 809 |
1277856000000 | 804.11 |
1277942400000 | 798.46 |
1278028800000 | 795.57 |
1278288000000 | 795.03 |
1278374400000 | 803.24 |
1278460800000 | 823.22 |
1278547200000 | 829.11 |
1278633600000 | 846.15 |
1278892800000 | 843.42 |
1278979200000 | 854.07 |
1279065600000 | 851.46 |
1279152000000 | 854.72 |
1279238400000 | 828.36 |
1279497600000 | 825.54 |
1279584000000 | 839.58 |
1279670400000 | 826.67 |
1279756800000 | 845.03 |
1279843200000 | 850.42 |
1280102400000 | 856.61 |
1280188800000 | 852.29 |
1280275200000 | 849.91 |
1280361600000 | 856.08 |
1280448000000 | 861.2 |
1280707200000 | 872.84 |
1280793600000 | 869.43 |
1280880000000 | 877.9 |
1280966400000 | 872.32 |
1281052800000 | 866.16 |
1281312000000 | 871.37 |
1281398400000 | 865.92 |
1281484800000 | 836.77 |
1281571200000 | 834.36 |
1281657600000 | 832.18 |
1281916800000 | 832.37 |
1282003200000 | 855.99 |
1282089600000 | 864.69 |
1282176000000 | 850.48 |
1282262400000 | 843.75 |
1282521600000 | 840.32 |
1282608000000 | 821.72 |
1282694400000 | 828.2 |
1282780800000 | 829.89 |
1282867200000 | 852.38 |
1283126400000 | 846.8 |
1283212800000 | 843.7 |
1283299200000 | 861.46 |
1283385600000 | 868.85 |
1283472000000 | 882.71 |
1283731200000 | 883.4 |
1283817600000 | 872.35 |
1283904000000 | 877.39 |
1283990400000 | 879.32 |
1284076800000 | 882.18 |
1284336000000 | 893.08 |
1284422400000 | 895.58 |
1284508800000 | 894.07 |
1284595200000 | 894.32 |
1284681600000 | 889.65 |
1284940800000 | 895.97 |
1285027200000 | 893.29 |
1285113600000 | 886.68 |
1285200000000 | 879.65 |
1285286400000 | 895.73 |
1285545600000 | 890.68 |
1285632000000 | 895.86 |
1285718400000 | 899.96 |
1285804800000 | 903.23 |
1285891200000 | 910.95 |
1286150400000 | 904.61 |
1286236800000 | 924.82 |
1286323200000 | 930.6 |
1286409600000 | 919.98 |
1286496000000 | 932.56 |
1286755200000 | 932.35 |
1286841600000 | 935.23 |
1286928000000 | 947.73 |
1287014400000 | 942.72 |
1287100800000 | 936.24 |
1287360000000 | 936.92 |
1287446400000 | 915.77 |
1287532800000 | 928.83 |
1287619200000 | 922.4 |
1287705600000 | 920.43 |
1287964800000 | 929.37 |
1288051200000 | 926.01 |
1288137600000 | 915.05 |
1288224000000 | 920.18 |
1288310400000 | 931.16 |
1288569600000 | 932.58 |
1288656000000 | 939.33 |
1288742400000 | 939.23 |
1288828800000 | 961.86 |
1288915200000 | 965.74 |
1289174400000 | 971.59 |
1289260800000 | 962.23 |
1289347200000 | 966.23 |
1289433600000 | 964.98 |
1289520000000 | 945.76 |
1289779200000 | 944.76 |
1289865600000 | 921.86 |
1289952000000 | 926.03 |
1290038400000 | 943.96 |
1290124800000 | 952.95 |
1290384000000 | 951.33 |
1290470400000 | 935.25 |
1290556800000 | 954.14 |
1290643200000 | 956.26 |
1290729600000 | 946.55 |
1290988800000 | 946.38 |
1291075200000 | 944.17 |
1291161600000 | 966.38 |
1291248000000 | 978.98 |
1291334400000 | 980.73 |
1291593600000 | 982.79 |
1291680000000 | 979.44 |
1291766400000 | 971.09 |
1291852800000 | 974.39 |
1291939200000 | 981.37 |
1292198400000 | 987.46 |
1292284800000 | 984.59 |
1292371200000 | 982.71 |
1292457600000 | 978.06 |
1292544000000 | 973.41 |
1292803200000 | 960.58 |
1292889600000 | 974.86 |
1292976000000 | 977.93 |
1293062400000 | 981 |
1293408000000 | 982.98 |
1293494400000 | 991.62 |
1293580800000 | 998.65 |
1293667200000 | 997.46 |
1294012800000 | 1009.58 |
1294099200000 | 996.2 |
1294185600000 | 998.91 |
1294272000000 | 991.22 |
1294358400000 | 992.73 |
1294617600000 | 985.79 |
1294704000000 | 1001.21 |
1294790400000 | 1011.19 |
1294876800000 | 1003.13 |
1294963200000 | 1006.56 |
1295222400000 | 1010.51 |
1295308800000 | 1014.36 |
1295395200000 | 1003.96 |
1295481600000 | 988.63 |
1295568000000 | 991.5 |
1295827200000 | 997.05 |
1295913600000 | 987.58 |
1296000000000 | 1002.12 |
1296086400000 | 999.15 |
1296172800000 | 993.83 |
1296432000000 | 1000 |
1296518400000 | 1017.26 |
1296604800000 | 1018.64 |
1296691200000 | 1028.61 |
1296777600000 | 1025.93 |
1297036800000 | 1028.9 |
1297123200000 | 1031 |
1297209600000 | 1021.53 |
1297296000000 | 1025.22 |
1297382400000 | 1026.42 |
1297641600000 | 1038.29 |
1297728000000 | 1039.74 |
1297814400000 | 1053.25 |
1297900800000 | 1063.13 |
1297987200000 | 1062.69 |
1298246400000 | 1061.47 |
1298332800000 | 1049.25 |
1298419200000 | 1041.94 |
1298505600000 | 1044.3699 |
1298592000000 | 1062.93 |
1298851200000 | 1077.8 |
1298937600000 | 1074.53 |
1299024000000 | 1078.8 |
1299110400000 | 1084.53 |
1299196800000 | 1090.21 |
1299456000000 | 1077.77 |
1299542400000 | 1069.05 |
1299628800000 | 1062.19 |
1299715200000 | 1037.71 |
1299801600000 | 1038.84 |
1300060800000 | 1037.03 |
1300147200000 | 1024.2 |
1300233600000 | 1012.07 |
1300320000000 | 1032.95 |
1300406400000 | 1041.58 |
1300665600000 | 1064.92 |
1300752000000 | 1064.43 |
1300838400000 | 1063.93 |
1300924800000 | 1068.13 |
1301011200000 | 1064.46 |
1301270400000 | 1052.44 |
1301356800000 | 1056.29 |
1301443200000 | 1073.35 |
1301529600000 | 1071.98 |
1301616000000 | 1085.28 |
1301875200000 | 1087.94 |
1301961600000 | 1094.58 |
1302048000000 | 1097.51 |
1302134400000 | 1087.23 |
1302220800000 | 1098.65 |
1302480000000 | 1082.33 |
1302566400000 | 1057.53 |
1302652800000 | 1060.6 |
1302739200000 | 1058.7 |
1302825600000 | 1057.91 |
1303084800000 | 1040.93 |
1303171200000 | 1059.01 |
1303257600000 | 1074.07 |
1303344000000 | 1084.24 |
1303776000000 | 1077.14 |
1303862400000 | 1071.01 |
1303948800000 | 1078.22 |
1304035200000 | 1083.94 |
1304294400000 | 1083.73 |
1304380800000 | 1059.25 |
1304467200000 | 1046.08 |
1304553600000 | 1024.03 |
1304640000000 | 1038.43 |
1304899200000 | 1039.66 |
1304985600000 | 1043.45 |
1305072000000 | 1029.52 |
1305158400000 | 1014.57 |
1305244800000 | 1013.99 |
1305504000000 | 1014.79 |
1305590400000 | 1015.63 |
1305676800000 | 1030.35 |
1305763200000 | 1033.92 |
1305849600000 | 1030.72 |
1306108800000 | 1024.84 |
1306195200000 | 1023.21 |
1306281600000 | 1037.26 |
1306368000000 | 1035.45 |
1306454400000 | 1040.53 |
1306713600000 | 1041.84 |
1306800000000 | 1049.42 |
1306886400000 | 1021.06 |
1306972800000 | 1014.37 |
1307059200000 | 1016.08 |
1307318400000 | 1000.07 |
1307404800000 | 1002.29 |
1307491200000 | 993.75 |
1307577600000 | 1000.46 |
1307664000000 | 986.85 |
1307923200000 | 979.96 |
1308009600000 | 998.8 |
1308096000000 | 986.53 |
1308182400000 | 966.83 |
1308268800000 | 966.81 |
1308528000000 | 968.85 |
1308614400000 | 992.85 |
1308700800000 | 990.27 |
1308787200000 | 976.7 |
1308873600000 | 968.61 |
1309132800000 | 972.11 |
1309219200000 | 986.27 |
1309305600000 | 1007.57 |
1309392000000 | 1020.32 |
1309478400000 | 1023.23 |
1309737600000 | 1032.59 |
1309824000000 | 1032.98 |
1309910400000 | 1025.63 |
1309996800000 | 1034.46 |
1310083200000 | 1025.74 |
1310342400000 | 1007.07 |
1310428800000 | 1007.84 |
1310515200000 | 1026.68 |
1310601600000 | 1020.13 |
1310688000000 | 1027.63 |
1310947200000 | 1015.21 |
1311033600000 | 1034.46 |
1311120000000 | 1039.04 |
1311206400000 | 1050.89 |
1311292800000 | 1049.4 |
1311552000000 | 1048.5 |
1311638400000 | 1038.05 |
1311724800000 | 1011.67 |
1311811200000 | 1009.89 |
1311897600000 | 994.17 |
1312156800000 | 988.02 |
1312243200000 | 972.43 |
1312329600000 | 974.7 |
1312416000000 | 932.61 |
1312502400000 | 911.44 |
1312761600000 | 867.01 |
1312848000000 | 901.89 |
1312934400000 | 906.92 |
1313020800000 | 935.21 |
1313107200000 | 936.14 |
1313366400000 | 953.83 |
1313452800000 | 945.51 |
1313539200000 | 951.75 |
1313625600000 | 908.06 |
1313712000000 | 899.93 |
1313971200000 | 902.16 |
1314057600000 | 923.34 |
1314144000000 | 928.49 |
1314230400000 | 924.53 |
1314316800000 | 923.35 |
1314576000000 | 948.25 |
1314662400000 | 953.77 |
1314748800000 | 966.87 |
1314835200000 | 965.03 |
1314921600000 | 953.42 |
1315180800000 | 943.7 |
1315267200000 | 938 |
1315353600000 | 955.79 |
1315440000000 | 955.97 |
1315526400000 | 922.98 |
1315785600000 | 902.94 |
1315872000000 | 910.59 |
1315958400000 | 915.38 |
1316044800000 | 933.16 |
1316131200000 | 923.69 |
1316390400000 | 907.73 |
1316476800000 | 908.48 |
1316563200000 | 880.74 |
1316649600000 | 828.24 |
1316736000000 | 824.17 |
1316995200000 | 835.8099 |
1317081600000 | 860.76 |
1317168000000 | 838.41 |
1317254400000 | 841.34 |
1317340800000 | 827.01 |
1317600000000 | 795.1 |
1317686400000 | 782.63 |
1317772800000 | 815.37 |
1317859200000 | 841.14 |
1317945600000 | 837.69 |
1318204800000 | 841.56 |
1318291200000 | 855.93 |
1318377600000 | 878.83 |
1318464000000 | 859.27 |
1318550400000 | 885.47 |
1318809600000 | 868 |
1318896000000 | 876.89 |
1318982400000 | 867.23 |
1319068800000 | 858.06 |
1319155200000 | 879.06 |
1319414400000 | 896.14 |
1319500800000 | 882.27 |
1319587200000 | 888.76 |
1319673600000 | 931.21 |
1319760000000 | 936.34 |
1320019200000 | 913.57 |
1320105600000 | 876.79 |
1320192000000 | 893.65 |
1320278400000 | 911.57 |
1320364800000 | 900.82 |
1320624000000 | 906.98 |
1320710400000 | 911.78 |
1320796800000 | 881.52 |
1320883200000 | 875.52 |
1320969600000 | 896.59 |
1321228800000 | 889.76 |
1321315200000 | 883.07 |
1321401600000 | 880.32 |
1321488000000 | 860 |
1321574400000 | 857.62 |
1321833600000 | 836.6799 |
1321920000000 | 839.58 |
1322006400000 | 816.49 |
1322092800000 | 807.75 |
1322179200000 | 805.88 |
1322438400000 | 834.52 |
1322524800000 | 841.55 |
1322611200000 | 887.21 |
1322697600000 | 881.12 |
1322784000000 | 879.82 |
1323043200000 | 885.28 |
1323129600000 | 880.3 |
1323216000000 | 887.76 |
1323302400000 | 866.76 |
1323388800000 | 869.84 |
1323648000000 | 857.13 |
1323734400000 | 843.83 |
1323820800000 | 819.24 |
1323907200000 | 819.11 |
1323993600000 | 829.75 |
1324252800000 | 820.8099 |
1324339200000 | 840.82 |
1324425600000 | 842.69 |
1324512000000 | 860.81 |
1324598400000 | 864.95 |
1324944000000 | 864.02 |
1325030400000 | 849.53 |
1325116800000 | 858.36 |
1325203200000 | 870.81 |
1325462400000 | 870.81 |
1325548800000 | 899.81 |
1325635200000 | 895.5 |
1325721600000 | 890.86 |
1325808000000 | 885.33 |
1326067200000 | 884.8 |
1326153600000 | 898.92 |
1326240000000 | 896.5 |
1326326400000 | 900.36 |
1326412800000 | 893.25 |
1326672000000 | 900.09 |
1326758400000 | 902.32 |
1326844800000 | 910.29 |
1326931200000 | 919.82 |
1327017600000 | 915.93 |
1327276800000 | 933.22 |
1327363200000 | 918.65 |
1327449600000 | 928.68 |
1327536000000 | 932.84 |
1327622400000 | 932.43 |
1327881600000 | 926.23 |
1327968000000 | 927.58 |
1328054400000 | 937.26 |
1328140800000 | 939.59 |
1328227200000 | 945.04 |
1328486400000 | 942.76 |
1328572800000 | 939.54 |
1328659200000 | 940.04 |
1328745600000 | 937.1 |
1328832000000 | 921.77 |
1329091200000 | 924.17 |
1329177600000 | 921.22 |
1329264000000 | 924.32 |
1329350400000 | 932.44 |
1329436800000 | 932.74 |
1329696000000 | 937.12 |
1329782400000 | 946.6 |
1329868800000 | 949.9 |
1329955200000 | 953.55 |
1330041600000 | 952.1 |
1330300800000 | 949.21 |
1330387200000 | 957.86 |
1330473600000 | 958.41 |
1330560000000 | 966.15 |
1330646400000 | 957.33 |
1330905600000 | 944.31 |
1330992000000 | 918.18 |
1331078400000 | 918.49 |
1331164800000 | 937.25 |
1331251200000 | 944.02 |
1331510400000 | 932.98 |
1331596800000 | 946.04 |
1331683200000 | 932.34 |
1331769600000 | 938.65 |
1331856000000 | 944.47 |
1332115200000 | 946.5 |
1332201600000 | 939.02 |
1332288000000 | 939.94 |
1332374400000 | 927.91 |
1332460800000 | 937.42 |
1332720000000 | 952.46 |
1332806400000 | 946.42 |
1332892800000 | 937.25 |
1332979200000 | 929.52 |
1333065600000 | 932.56 |
1333324800000 | 947.73 |
1333411200000 | 935.57 |
1333497600000 | 917.16 |
1333584000000 | 915.54 |
1334016000000 | 892.82 |
1334102400000 | 899.56 |
1334188800000 | 920.28 |
1334275200000 | 906.02 |
1334534400000 | 903.83 |
1334620800000 | 924.67 |
1334707200000 | 923.29 |
1334793600000 | 922.1 |
1334880000000 | 921.86 |
1335139200000 | 905.62 |
1335225600000 | 911.66 |
1335312000000 | 923.76 |
1335398400000 | 924.46 |
1335484800000 | 935.31 |
1335744000000 | 933.69 |
1335830400000 | 938.95 |
1335916800000 | 926.13 |
1336003200000 | 910.22 |
1336089600000 | 891.2 |
1336348800000 | 889.97 |
1336435200000 | 873.31 |
1336521600000 | 867.93 |
1336608000000 | 874.58 |
1336694400000 | 876.71 |
1336953600000 | 856.73 |
1337040000000 | 845.01 |
1337126400000 | 841.08 |
1337212800000 | 833.44 |
1337299200000 | 828.69 |
1337558400000 | 825.65 |
1337644800000 | 843.19 |
1337731200000 | 844.61 |
1337817600000 | 846.29 |
1337904000000 | 842.37 |
1338163200000 | 843.21 |
1338249600000 | 852.77 |
1338336000000 | 832.8 |
1338422400000 | 833.1799 |
1338508800000 | 818.83 |
1338768000000 | 817.17 |
1338854400000 | 829.97 |
1338940800000 | 844.57 |
1339027200000 | 849.81 |
1339113600000 | 836.51 |
1339372800000 | 829.42 |
1339459200000 | 838.9 |
1339545600000 | 844.24 |
1339632000000 | 843.26 |
1339718400000 | 850.87 |
1339977600000 | 853.58 |
1340064000000 | 875.22 |
1340150400000 | 870.7 |
1340236800000 | 841.2 |
1340323200000 | 841.02 |
1340582400000 | 832.01 |
1340668800000 | 833.83 |
1340755200000 | 841.35 |
1340841600000 | 835.73 |
1340928000000 | 858.59 |
1341187200000 | 858.95 |
1341273600000 | 886.92 |
1341360000000 | 890.33 |
1341446400000 | 881.51 |
1341532800000 | 864.37 |
1341792000000 | 861.32 |
1341878400000 | 851.11 |
1341964800000 | 852.76 |
1342051200000 | 840.77 |
1342137600000 | 856.9 |
1342396800000 | 854.92 |
1342483200000 | 859.3 |
1342569600000 | 864.93 |
1342656000000 | 873.92 |
1342742400000 | 867.3 |
1343001600000 | 855.72 |
1343088000000 | 848.66 |
1343174400000 | 849.75 |
1343260800000 | 868.8 |
1343347200000 | 882.48 |
1343606400000 | 884.53 |
1343692800000 | 877.08 |
1343779200000 | 875.9 |
1343865600000 | 864.62 |
1343952000000 | 879.97 |
1344211200000 | 880.16 |
1344297600000 | 899.31 |
1344384000000 | 893.83 |
1344470400000 | 902.21 |
1344556800000 | 906.19 |
1344816000000 | 900.14 |
1344902400000 | 904.54 |
1344988800000 | 909.71 |
1345075200000 | 921.55 |
1345161600000 | 926.76 |
1345420800000 | 925.4 |
1345507200000 | 930.96 |
1345593600000 | 924.06 |
1345680000000 | 918.5 |
1345766400000 | 920.79 |
1346025600000 | 921.16 |
1346112000000 | 923.03 |
1346198400000 | 922.34 |
1346284800000 | 910.38 |
1346371200000 | 919.81 |
1346630400000 | 919.43 |
1346716800000 | 919.14 |
1346803200000 | 919.14 |
1346889600000 | 939.87 |
1346976000000 | 956.09 |
1347235200000 | 953.3 |
1347321600000 | 956.47 |
1347408000000 | 955.31 |
1347494400000 | 967.51 |
1347580800000 | 985.78 |
1347840000000 | 977.93 |
1347926400000 | 973.71 |
1348012800000 | 971.84 |
1348099200000 | 967.13 |
1348185600000 | 965.3 |
1348444800000 | 958.18 |
1348531200000 | 955.98 |
1348617600000 | 947.85 |
1348704000000 | 958.14 |
1348790400000 | 953.21 |
1349049600000 | 962.95 |
1349136000000 | 961.82 |
1349222400000 | 954.62 |
1349308800000 | 968.64 |
1349395200000 | 971.83 |
1349654400000 | 971.2 |
1349740800000 | 958.14 |
1349827200000 | 951.8 |
1349913600000 | 956.51 |
1350000000000 | 950.33 |
1350259200000 | 952.49 |
1350345600000 | 962.54 |
1350432000000 | 969.59 |
1350518400000 | 970.15 |
1350604800000 | 958.68 |
1350864000000 | 955.99 |
1350950400000 | 941.59 |
1351036800000 | 942.11 |
1351123200000 | 948.91 |
1351209600000 | 945.37 |
1351468800000 | 941.65 |
1351555200000 | 950.83 |
1351641600000 | 953.63 |
1351728000000 | 960.22 |
1351814400000 | 951.46 |
1352073600000 | 950.09 |
1352160000000 | 952.79 |
1352246400000 | 940.88 |
1352332800000 | 935.19 |
1352419200000 | 933.83 |
1352678400000 | 935.51 |
1352764800000 | 931.1 |
1352851200000 | 912.59 |
1352937600000 | 904.62 |
1353024000000 | 909.17 |
1353283200000 | 928 |
1353369600000 | 927.81 |
1353456000000 | 933.51 |
1353542400000 | 935.72 |
1353628800000 | 945.55 |
1353888000000 | 943.48 |
1353974400000 | 937.19 |
1354060800000 | 941.45 |
1354147200000 | 948.72 |
1354233600000 | 945.28 |
1354492800000 | 943.04 |
1354579200000 | 942.41 |
1354665600000 | 944.71 |
1354752000000 | 946.68 |
1354838400000 | 947.76 |
1355097600000 | 953.87 |
1355184000000 | 958.44 |
1355270400000 | 964.97 |
1355356800000 | 960.77 |
1355443200000 | 956.2 |
1355702400000 | 959.99 |
1355788800000 | 966.24 |
1355875200000 | 968.58 |
1355961600000 | 966.23 |
1356048000000 | 961.84 |
1356307200000 | 961.91 |
1356566400000 | 961.85 |
1356652800000 | 954.66 |
1356912000000 | 963.44 |
1357084800000 | 983.38 |
1357171200000 | 977.98 |
1357257600000 | 982.97 |
1357516800000 | 978.2 |
1357603200000 | 977.83 |
1357689600000 | 980.02 |
1357776000000 | 987.25 |
1357862400000 | 989.34 |
1358121600000 | 987.69 |
1358208000000 | 993.28 |
1358294400000 | 988.08 |
1358380800000 | 992.73 |
1358467200000 | 989.63 |
1358726400000 | 995.13 |
1358812800000 | 998.3 |
1358899200000 | 991.07 |
1358985600000 | 990.23 |
1359072000000 | 985.75 |
1359331200000 | 986.6 |
1359417600000 | 992.38 |
1359504000000 | 989.68 |
1359590400000 | 984.97 |
1359676800000 | 990.91 |
1359936000000 | 986.43 |
1360022400000 | 988.21 |
1360108800000 | 990.95 |
1360195200000 | 987.81 |
1360281600000 | 987.68 |
1360540800000 | 981.16 |
1360627200000 | 988.02 |
1360713600000 | 988.19 |
1360800000000 | 985.49 |
1360886400000 | 978.01 |
1361145600000 | 974.24 |
1361232000000 | 982.38 |
1361318400000 | 972.78 |
1361404800000 | 964.82 |
1361491200000 | 964.77 |
1361750400000 | 958.95 |
1361836800000 | 958.53 |
1361923200000 | 967.26 |
1362009600000 | 971.87 |
1362096000000 | 969.07 |
1362355200000 | 964.15 |
1362441600000 | 967.06 |
1362528000000 | 971 |
1362614400000 | 970.92 |
1362700800000 | 974.35 |
1362960000000 | 975.42 |
1363046400000 | 978.5 |
1363132800000 | 965.8 |
1363219200000 | 971.93 |
1363305600000 | 979.63 |
1363564800000 | 971.21 |
1363651200000 | 966.79 |
1363737600000 | 971.98 |
1363824000000 | 966.78 |
1363910400000 | 971.32 |
1364169600000 | 965.53 |
1364256000000 | 973.1 |
1364342400000 | 970.31 |
1364428800000 | 976.65 |
1364860800000 | 974.78 |
1364947200000 | 955.35 |
1365033600000 | 947.69 |
1365120000000 | 938.31 |
1365379200000 | 940.63 |
1365465600000 | 954.48 |
1365552000000 | 961.09 |
1365638400000 | 959.66 |
1365724800000 | 946.4 |
1365984000000 | 914.94 |
1366070400000 | 922.1 |
1366156800000 | 906.21 |
1366243200000 | 912.03 |
1366329600000 | 916.14 |
1366588800000 | 916.5 |
1366675200000 | 917.17 |
1366761600000 | 929.09 |
1366848000000 | 937.72 |
1366934400000 | 932.22 |
1367193600000 | 943.79 |
1367280000000 | 960.05 |
1367366400000 | 947.54 |
1367452800000 | 952.91 |
1367539200000 | 957.41 |
1367798400000 | 958.97 |
1367884800000 | 965.07 |
1367971200000 | 977.74 |
1368057600000 | 972.35 |
1368144000000 | 967.41 |
1368403200000 | 964.14 |
1368489600000 | 964.22 |
1368576000000 | 954.47 |
1368662400000 | 958.04 |
1368748800000 | 957.08 |
1369008000000 | 955.56 |
1369094400000 | 965.01 |
1369180800000 | 962.95 |
1369267200000 | 954.34 |
1369353600000 | 957.38 |
1369612800000 | 956.65 |
1369699200000 | 959.22 |
1369785600000 | 957.81 |
1369872000000 | 967.4 |
1369958400000 | 953.08 |
1370217600000 | 950 |
1370304000000 | 948.79 |
1370390400000 | 934.36 |
1370476800000 | 935.94 |
1370563200000 | 943.02 |
1370822400000 | 946.24 |
1370908800000 | 933.87 |
1370995200000 | 928.01 |
1371081600000 | 942.93 |
1371168000000 | 933.59 |
1371427200000 | 941.54 |
1371513600000 | 945.39 |
1371600000000 | 938.9 |
1371686400000 | 902.52 |
1371772800000 | 896.48 |
1372032000000 | 880.47 |
1372118400000 | 892.15 |
1372204800000 | 893.53 |
1372291200000 | 895.42 |
1372377600000 | 899.41 |
1372636800000 | 903.64 |
1372723200000 | 902.69 |
1372809600000 | 901.47 |
1372896000000 | 905.35 |
1372982400000 | 897.11 |
1373241600000 | 905.38 |
1373328000000 | 915.74 |
1373414400000 | 917.06 |
1373500800000 | 941.33 |
1373587200000 | 940.19 |
1373846400000 | 943.52 |
1373932800000 | 944.3 |
1374019200000 | 946.86 |
1374105600000 | 955.51 |
1374192000000 | 961.76 |
1374451200000 | 970.35 |
1374537600000 | 973.12 |
1374624000000 | 967.97 |
1374710400000 | 968.98 |
1374796800000 | 966.4 |
1375056000000 | 971.73 |
1375142400000 | 960.22 |
1375228800000 | 951.54 |
1375315200000 | 955.75 |
1375401600000 | 954.81 |
1375660800000 | 951.72 |
1375747200000 | 943.61 |
1375833600000 | 933.95 |
1375920000000 | 949.58 |
1376006400000 | 953.24 |
1376265600000 | 956.83 |
1376352000000 | 958.14 |
1376438400000 | 960.67 |
1376524800000 | 964.17 |
1376611200000 | 966.69 |
1376870400000 | 958.71 |
1376956800000 | 959.58 |
1377043200000 | 947.4 |
1377129600000 | 950 |
1377216000000 | 955.25 |
1377475200000 | 956.49 |
1377561600000 | 944.88 |
1377648000000 | 948.7 |
1377734400000 | 954.76 |
1377820800000 | 946.82 |
1378080000000 | 947.35 |
1378166400000 | 956.34 |
1378252800000 | 961.79 |
1378339200000 | 966.33 |
1378425600000 | 975.22 |
1378684800000 | 978.79 |
1378771200000 | 977.75 |
1378857600000 | 980.23 |
1378944000000 | 972.83 |
1379030400000 | 972.53 |
1379289600000 | 981.8 |
1379376000000 | 985.61 |
1379462400000 | 989.47 |
1379548800000 | 997.51 |
1379635200000 | 983.65 |
1379894400000 | 984.04 |
1379980800000 | 985.64 |
1380067200000 | 985.26 |
1380153600000 | 985.18 |
1380240000000 | 988.17 |
1380499200000 | 985.2 |
1380585600000 | 987 |
1380672000000 | 984.65 |
1380758400000 | 979.35 |
1380844800000 | 982.98 |
1381104000000 | 985.32 |
1381190400000 | 975.63 |
1381276800000 | 972.78 |
1381363200000 | 988.39 |
1381449600000 | 988.24 |
1381708800000 | 991.94 |
1381795200000 | 992.9 |
1381881600000 | 997.1 |
1381968000000 | 1007.75 |
1382054400000 | 1016.2 |
1382313600000 | 1018.73 |
1382400000000 | 1024.31 |
1382486400000 | 1016.28 |
1382572800000 | 1016.55 |
1382659200000 | 1020.85 |
1382918400000 | 1018.72 |
1383004800000 | 1025.82 |
1383091200000 | 1026.69 |
1383177600000 | 1021.7 |
1383264000000 | 1019.91 |
1383523200000 | 1024.3 |
1383609600000 | 1021.54 |
1383696000000 | 1027.01 |
1383782400000 | 1018.89 |
1383868800000 | 1022.67 |
1384128000000 | 1021.74 |
1384214400000 | 1018.23 |
1384300800000 | 1024.25 |
1384387200000 | 1025.91 |
1384473600000 | 1034.03 |
1384732800000 | 1036.73 |
1384819200000 | 1032.96 |
1384905600000 | 1033.98 |
1384992000000 | 1030.97 |
1385078400000 | 1029.59 |
1385337600000 | 1026 |
1385424000000 | 1018.2 |
1385510400000 | 1014.72 |
1385596800000 | 1014.95 |
1385683200000 | 1017.31 |
1385942400000 | 1016.68 |
1386028800000 | 1006.03 |
1386115200000 | 1000.14 |
1386201600000 | 995.48 |
1386288000000 | 1004.04 |
1386547200000 | 1005.19 |
1386633600000 | 1007.05 |
1386720000000 | 993.7 |
1386806400000 | 990.76 |
1386892800000 | 992.83 |
1387152000000 | 1001.07 |
1387238400000 | 997.76 |
1387324800000 | 1006.5 |
1387411200000 | 1009.76 |
1387497600000 | 1010.41 |
1387756800000 | 1023.29 |
1387843200000 | 1025.42 |
1388102400000 | 1025.8 |
1388361600000 | 1028.74 |
1388448000000 | 1034.97 |
1388620800000 | 1030.65 |
1388707200000 | 1028.83 |
1388966400000 | 1017.29 |
1389052800000 | 1018.39 |
1389139200000 | 1015.8 |
1389225600000 | 1013.33 |
1389312000000 | 1016.31 |
1389571200000 | 1015.57 |
1389657600000 | 1010.69 |
1389744000000 | 1015.75 |
1389830400000 | 1020.85 |
1389916800000 | 1022.19 |
1390176000000 | 1027.73 |
1390262400000 | 1024.44 |
1390348800000 | 1022.45 |
1390435200000 | 1011.55 |
1390521600000 | 998.58 |
1390780800000 | 990.26 |
1390867200000 | 987.58 |
1390953600000 | 985.4 |
1391040000000 | 990.58 |
1391126400000 | 989.47 |
1391385600000 | 983.52 |
1391472000000 | 980.52 |
1391558400000 | 982.67 |
1391644800000 | 998.03 |
1391731200000 | 1007.7 |
1391990400000 | 1004.88 |
1392076800000 | 1010.81 |
1392163200000 | 1019.74 |
1392249600000 | 1026.74 |
1392336000000 | 1030.88 |
1392595200000 | 1031.3699 |
1392681600000 | 1035.06 |
1392768000000 | 1032.77 |
1392854400000 | 1035.19 |
1392940800000 | 1029.88 |
1393200000000 | 1035.8599 |
1393286400000 | 1032.92 |
1393372800000 | 1030.81 |
1393459200000 | 1029.25 |
1393545600000 | 1034.38 |
1393804800000 | 1034.14 |
1393891200000 | 1036.8599 |
1393977600000 | 1042.28 |
1394064000000 | 1048.3599 |
1394150400000 | 1040.69 |
1394409600000 | 1039.3599 |
1394496000000 | 1039.78 |
1394582400000 | 1041.27 |
1394668800000 | 1040.32 |
1394755200000 | 1035.74 |
1395014400000 | 1040.96 |
1395100800000 | 1047.67 |
1395187200000 | 1036.68 |
1395273600000 | 1032.85 |
1395360000000 | 1036.49 |
1395619200000 | 1031.38 |
1395705600000 | 1035.92 |
1395792000000 | 1031.14 |
1395878400000 | 1038.48 |
1395964800000 | 1044.71 |
1396224000000 | 1053.01 |
1396310400000 | 1058.44 |
1396396800000 | 1061.28 |
1396483200000 | 1057.18 |
1396569600000 | 1060.25 |
1396828800000 | 1051.02 |
1396915200000 | 1063.45 |
1397001600000 | 1068.76 |
1397088000000 | 1059.02 |
1397174400000 | 1051.85 |
1397433600000 | 1052.81 |
1397520000000 | 1053.47 |
1397606400000 | 1060.98 |
1397692800000 | 1067.21 |
1398124800000 | 1068.58 |
1398211200000 | 1066.3699 |
1398297600000 | 1069.14 |
1398384000000 | 1066.88 |
1398643200000 | 1068.2 |
1398729600000 | 1077.43 |
1398816000000 | 1082.18 |
1398902400000 | 1082.74 |
1398988800000 | 1088.6099 |
1399248000000 | 1083.84 |
1399334400000 | 1084.05 |
1399420800000 | 1087.46 |
1399507200000 | 1084.45 |
1399593600000 | 1080.41 |
1399852800000 | 1090.06 |
1399939200000 | 1092.05 |
1400025600000 | 1091.66 |
1400112000000 | 1089.18 |
1400198400000 | 1083.95 |
1400457600000 | 1086.47 |
1400544000000 | 1084.73 |
1400630400000 | 1091.04 |
1400716800000 | 1098.3599 |
1400803200000 | 1101.31 |
1401062400000 | 1104.4 |
1401148800000 | 1098.55 |
1401235200000 | 1095.72 |
1401321600000 | 1095.59 |
1401408000000 | 1095.3 |
1401667200000 | 1098.1099 |
1401753600000 | 1100.65 |
1401840000000 | 1100.95 |
1401926400000 | 1098.58 |
1402012800000 | 1103.72 |
1402272000000 | 1108.26 |
1402358400000 | 1109.63 |
1402444800000 | 1112.99 |
1402531200000 | 1116.06 |
1402617600000 | 1121.54 |
1402876800000 | 1125.89 |
1402963200000 | 1126.51 |
1403049600000 | 1128.82 |
1403136000000 | 1131.51 |
1403222400000 | 1138.08 |
1403481600000 | 1142.26 |
1403568000000 | 1131.03 |
1403654400000 | 1134.6099 |
1403740800000 | 1140.98 |
1403827200000 | 1150.99 |
1404086400000 | 1155.64 |
1404172800000 | 1154.85 |
1404259200000 | 1158.73 |
1404345600000 | 1160.79 |
1404432000000 | 1163.58 |
1404691200000 | 1158.41 |
1404777600000 | 1156.79 |
1404864000000 | 1163.98 |
1404950400000 | 1155.94 |
1405036800000 | 1151.25 |
1405296000000 | 1155.77 |
1405382400000 | 1147.79 |
1405468800000 | 1159.39 |
1405555200000 | 1157.56 |
1405641600000 | 1164.81 |
1405900800000 | 1163.46 |
1405987200000 | 1168.19 |
1406073600000 | 1175.44 |
1406160000000 | 1175.14 |
1406246400000 | 1175.27 |
1406505600000 | 1173.1 |
1406592000000 | 1169.45 |
1406678400000 | 1170.93 |
1406764800000 | 1157.76 |
1406851200000 | 1145.3599 |
1407110400000 | 1142.51 |
1407196800000 | 1138.04 |
1407283200000 | 1139.26 |
1407369600000 | 1132.72 |
1407456000000 | 1132.66 |
1407715200000 | 1141.09 |
1407801600000 | 1142.75 |
1407888000000 | 1143.59 |
1407974400000 | 1149.64 |
1408060800000 | 1150.93 |
1408320000000 | 1154.93 |
1408406400000 | 1162.39 |
1408492800000 | 1166.51 |
1408579200000 | 1167.25 |
1408665600000 | 1163.96 |
1408924800000 | 1168.69 |
1409011200000 | 1170.08 |
1409097600000 | 1177.04 |
1409184000000 | 1176.97 |
1409270400000 | 1183.07 |
1409529600000 | 1181.1199 |
1409616000000 | 1176.3599 |
1409702400000 | 1184.53 |
1409788800000 | 1184.93 |
1409875200000 | 1179.88 |
1410134400000 | 1174.58 |
1410220800000 | 1167.8699 |
1410307200000 | 1167.49 |
1410393600000 | 1167.6 |
1410480000000 | 1161.79 |
1410739200000 | 1159 |
1410825600000 | 1165.94 |
1410912000000 | 1170.67 |
1410998400000 | 1172.95 |
1411084800000 | 1156.53 |
1411344000000 | 1142.47 |
1411430400000 | 1138.73 |
1411516800000 | 1131.96 |
1411603200000 | 1114.67 |
1411689600000 | 1119.72 |
1411948800000 | 1113.25 |
1412035200000 | 1111.66 |
1412121600000 | 1099.88 |
1412208000000 | 1099.92 |
1412294400000 | 1092.79 |
1412553600000 | 1097.57 |
1412640000000 | 1084.6099 |
1412726400000 | 1089.54 |
1412812800000 | 1082.48 |
1412899200000 | 1057.95 |
1413158400000 | 1054.57 |
1413244800000 | 1039.19 |
1413331200000 | 1017.87 |
1413417600000 | 1035.4 |
1413504000000 | 1053.46 |
1413763200000 | 1057.74 |
1413849600000 | 1077.66 |
1413936000000 | 1063.07 |
1414022400000 | 1074.57 |
1414108800000 | 1081.48 |
1414368000000 | 1075.46 |
1414454400000 | 1093.54 |
1414540800000 | 1090.33 |
1414627200000 | 1083.83 |
1414713600000 | 1089.69 |
1414972800000 | 1079.09 |
1415059200000 | 1063.06 |
1415145600000 | 1076.95 |
1415232000000 | 1074.6199 |
1415318400000 | 1086.68 |
1415577600000 | 1093.03 |
1415664000000 | 1094.51 |
1415750400000 | 1105.51 |
1415836800000 | 1097.84 |
1415923200000 | 1103.4 |
1416182400000 | 1105.3599 |
1416268800000 | 1113.92 |
1416355200000 | 1113 |
1416441600000 | 1122.65 |
1416528000000 | 1132 |
1416787200000 | 1121.01 |
1416873600000 | 1127.26 |
1416960000000 | 1128.6199 |
1417046400000 | 1113.01 |
1417132800000 | 1094.8 |
1417392000000 | 1089.34 |
1417478400000 | 1088.71 |
1417564800000 | 1100.19 |
1417651200000 | 1079.3599 |
1417737600000 | 1073.14 |
1417996800000 | 1047.3 |
1418083200000 | 1053.25 |
1418169600000 | 1023.88 |
1418256000000 | 1023.67 |
1418342400000 | 1009.25 |
1418601600000 | 1002.3 |
1418688000000 | 1014.76 |
1418774400000 | 1037.21 |
1418860800000 | 1050.8 |
1418947200000 | 1060.52 |
1419206400000 | 1056.9 |
1419292800000 | 1071.47 |
1419379200000 | 1071.65 |
1419811200000 | 1076.1099 |
1419897600000 | 1074.94 |
1419984000000 | 1075.14 |
1420156800000 | 1071.75 |
1420416000000 | 1037.06 |
1420502400000 | 1025.95 |
1420588800000 | 1022.46 |
1420675200000 | 1040.96 |
1420761600000 | 1030.55 |
1421020800000 | 1015.79 |
1421107200000 | 1011.19 |
1421193600000 | 999.92 |
1421280000000 | 999.71 |
1421366400000 | 1014.38 |
1421625600000 | 1014.74 |
1421712000000 | 1005.28 |
1421798400000 | 1010.46 |
1421884800000 | 1021.94 |
1421971200000 | 1017.09 |
1422230400000 | 1015.07 |
1422316800000 | 1020.27 |
1422403200000 | 1001.35 |
1422489600000 | 994.7 |
1422576000000 | 986.26 |
1422835200000 | 1009.46 |
1422921600000 | 1028.77 |
1423008000000 | 1017.41 |
1423094400000 | 1038.58 |
1423180800000 | 1031.57 |
1423440000000 | 1033.22 |
1423526400000 | 1030.8699 |
1423612800000 | 1024.34 |
1423699200000 | 1040.96 |
1423785600000 | 1047.24 |
1424044800000 | 1044.92 |
1424131200000 | 1052.1099 |
1424217600000 | 1045.17 |
1424304000000 | 1036.51 |
1424390400000 | 1036.3599 |
1424649600000 | 1034.76 |
1424736000000 | 1032.2 |
1424822400000 | 1047.96 |
1424908800000 | 1044.8599 |
1424995200000 | 1044 |
1425254400000 | 1043.99 |
1425340800000 | 1039.7 |
1425427200000 | 1036.74 |
1425513600000 | 1036.53 |
1425600000000 | 1019.7 |
1425859200000 | 1013.72 |
1425945600000 | 996.58 |
1426032000000 | 992.86 |
1426118400000 | 1000.65 |
1426204800000 | 990.78 |
1426464000000 | 1004.5 |
1426550400000 | 1006.17 |
1426636800000 | 1009.2 |
1426723200000 | 1003.35 |
1426809600000 | 1020.61 |
1427068800000 | 1026 |
1427155200000 | 1035.17 |
1427241600000 | 1023.26 |
1427328000000 | 1022.51 |
1427414400000 | 1009.95 |
1427673600000 | 1010.46 |
1427760000000 | 1013.52 |
1427846400000 | 1015.58 |
1427932800000 | 1028.29 |
1428364800000 | 1044.51 |
1428451200000 | 1044.4 |
1428537600000 | 1047.43 |
1428624000000 | 1053.1 |
1428883200000 | 1051.45 |
1428969600000 | 1062.58 |
1429056000000 | 1070.66 |
1429142400000 | 1080.6199 |
1429228800000 | 1080.03 |
1429488000000 | 1087.19 |
1429574400000 | 1077.42 |
1429660800000 | 1077.54 |
1429747200000 | 1092 |
1429833600000 | 1092.18 |
1430092800000 | 1092.78 |
1430179200000 | 1098.8599 |
1430265600000 | 1105.58 |
1430352000000 | 1082.66 |
1430438400000 | 1087.31 |
1430697600000 | 1093.15 |
1430784000000 | 1087.63 |
1430870400000 | 1080.85 |
1430956800000 | 1069.28 |
1431043200000 | 1076.07 |
1431302400000 | 1080.1199 |
1431388800000 | 1078.51 |
1431475200000 | 1074.25 |
1431561600000 | 1078.23 |
1431648000000 | 1079.58 |
1431907200000 | 1069.63 |
1431993600000 | 1062.29 |
1432080000000 | 1060.05 |
1432166400000 | 1072.7 |
1432252800000 | 1066.88 |
1432512000000 | 1065.79 |
1432598400000 | 1046.04 |
1432684800000 | 1046.08 |
1432771200000 | 1044.3699 |
1432857600000 | 1037.32 |
1433116800000 | 1035.75 |
1433203200000 | 1045.88 |
1433289600000 | 1050.49 |
1433376000000 | 1039.59 |
1433462400000 | 1036.04 |
1433721600000 | 1022.04 |
1433808000000 | 1037.8 |
1433894400000 | 1047.7 |
1433980800000 | 1042.27 |
1434067200000 | 1035 |
1434326400000 | 1033.91 |
1434412800000 | 1034.52 |
1434499200000 | 1033.95 |
1434585600000 | 1046.05 |
1434672000000 | 1030.84 |
1434931200000 | 1040.67 |
1435017600000 | 1045.6199 |
1435104000000 | 1043.58 |
1435190400000 | 1045.55 |
1435276800000 | 1038.35 |
1435536000000 | 1014.55 |
1435622400000 | 1010.21 |
1435708800000 | 1007.76 |
1435795200000 | 1011.19 |
1435881600000 | 1014.29 |
1436140800000 | 1004.49 |
1436227200000 | 997.37 |
1436313600000 | 985.93 |
1436400000000 | 976.76 |
1436486400000 | 988.44 |
1436745600000 | 993.58 |
1436832000000 | 999.28 |
1436918400000 | 993.79 |
1437004800000 | 996.27 |
1437091200000 | 988.22 |
1437350400000 | 976.45 |
1437436800000 | 974.58 |
1437523200000 | 963.07 |
1437609600000 | 963.83 |
1437696000000 | 956.06 |
1437955200000 | 948.4 |
1438041600000 | 956.09 |
1438128000000 | 976.6 |
1438214400000 | 974.49 |
1438300800000 | 981.6 |
1438560000000 | 973.93 |
1438646400000 | 975.24 |
1438732800000 | 975.2 |
1438819200000 | 967.16 |
1438905600000 | 966.01 |
1439164800000 | 976.26 |
1439251200000 | 967.65 |
1439337600000 | 971.01 |
1439424000000 | 958.14 |
1439510400000 | 963.07 |
1439769600000 | 957.94 |
1439856000000 | 957.21 |
1439942400000 | 941.86 |
1440028800000 | 921.39 |
1440115200000 | 901.49 |
1440374400000 | 872.63 |
1440460800000 | 873.27 |
1440547200000 | 889.09 |
1440633600000 | 919.38 |
1440720000000 | 924.96 |
1440979200000 | 918.27 |
1441065600000 | 898.2 |
1441152000000 | 897.73 |
1441238400000 | 910.75 |
1441324800000 | 896.41 |
1441584000000 | 893.9 |
1441670400000 | 910.03 |
1441756800000 | 906.74 |
1441843200000 | 904.57 |
1441929600000 | 894.13 |
1442188800000 | 890.61 |
1442275200000 | 897.24 |
1442361600000 | 922.61 |
1442448000000 | 923.49 |
1442534400000 | 918.9 |
1442793600000 | 917.93 |
1442880000000 | 894.76 |
1442966400000 | 888.1 |
1443052800000 | 881.06 |
1443139200000 | 885.15 |
1443398400000 | 859.1 |
1443484800000 | 858.94 |
1443571200000 | 879.41 |
1443657600000 | 886.72 |
1443744000000 | 891.87 |
1444003200000 | 907.19 |
1444089600000 | 914.14 |
1444176000000 | 931.88 |
1444262400000 | 937.36 |
1444348800000 | 943.92 |
1444608000000 | 941.16 |
1444694400000 | 933.65 |
1444780800000 | 934.58 |
1444867200000 | 938.33 |
1444953600000 | 940.84 |
1445212800000 | 931.77 |
1445299200000 | 938.15 |
1445385600000 | 918 |
1445472000000 | 928.22 |
1445558400000 | 930.17 |
1445817600000 | 922.85 |
1445904000000 | 911.53 |
1445990400000 | 929.84 |
1446076800000 | 924.9 |
1446163200000 | 908.6 |
1446422400000 | 914.8 |
1446508800000 | 918.14 |
1446595200000 | 912.98 |
1446681600000 | 903.82 |
1446768000000 | 895.98 |
1447027200000 | 893.11 |
1447113600000 | 890.29 |
1447200000000 | 886.01 |
1447286400000 | 869.25 |
1447372800000 | 862.81 |
1447632000000 | 877.43 |
1447718400000 | 879.41 |
1447804800000 | 886 |
1447891200000 | 897.84 |
1447977600000 | 893.2 |
1448236800000 | 886.78 |
1448323200000 | 888.47 |
1448409600000 | 889.1 |
1448496000000 | 891.44 |
1448582400000 | 883.94 |
1448841600000 | 894.36 |
1448928000000 | 903.16 |
1449014400000 | 894.49 |
1449100800000 | 881.09 |
1449187200000 | 885.73 |
1449446400000 | 857.67 |
1449532800000 | 844.61 |
1449619200000 | 847.18 |
1449705600000 | 848.72 |
1449792000000 | 827.3 |
1450051200000 | 822.19 |
1450137600000 | 837.75 |
1450224000000 | 848.93 |
1450310400000 | 831.01 |
1450396800000 | 831.27 |
1450656000000 | 826.77 |
1450742400000 | 832.79 |
1450828800000 | 849.76 |
1450915200000 | 851.4 |
1451260800000 | 845.46 |
1451347200000 | 848.14 |
1451433600000 | 839.45 |
1451520000000 | 829.96 |
1451865600000 | 819.9 |
1451952000000 | 817.65 |
1452038400000 | 799.23 |
1452124800000 | 783.15 |
1452211200000 | 778.0599 |
1452470400000 | 770.57 |
1452556800000 | 772.54 |
1452643200000 | 758.76 |
1452729600000 | 765.4 |
1452816000000 | 741.4 |
1453075200000 | 733.36 |
1453161600000 | 737.59 |
1453248000000 | 720.08 |
1453334400000 | 747.2 |
1453420800000 | 781.3099 |
1453680000000 | 760.65 |
1453766400000 | 779.25 |
1453852800000 | 782.75 |
1453939200000 | 798.82 |
1454025600000 | 812.69 |
1454284800000 | 807.34 |
1454371200000 | 789.27 |
1454457600000 | 809.69 |
1454544000000 | 829.85 |
1454630400000 | 819.07 |
1454889600000 | 797.09 |
1454976000000 | 789.84 |
1455062400000 | 777.34 |
1455148800000 | 765.3099 |
1455235200000 | 789.94 |
1455494400000 | 793.97 |
1455580800000 | 802.82 |
1455667200000 | 833.3099 |
1455753600000 | 836.44 |
1455840000000 | 819.49 |
1456099200000 | 828.72 |
1456185600000 | 817.16 |
1456272000000 | 815.2 |
1456358400000 | 828.08 |
1456444800000 | 835.49 |
1456704000000 | 836.65 |
1456790400000 | 853.44 |
1456876800000 | 851.6 |
1456963200000 | 860.73 |
1457049600000 | 865.94 |
1457308800000 | 881.33 |
1457395200000 | 873.44 |
1457481600000 | 887.54 |
1457568000000 | 882.72 |
1457654400000 | 900.8 |
1457913600000 | 895.92 |
1458000000000 | 885.1 |
1458086400000 | 887.31 |
1458172800000 | 922.09 |
1458259200000 | 912.91 |
1458518400000 | 911.84 |
1458604800000 | 907.84 |
1458691200000 | 894.46 |
1458777600000 | 888.04 |
1459209600000 | 898.69 |
1459296000000 | 919.35 |
1459382400000 | 918.81 |
1459468800000 | 904.89 |
1459728000000 | 900.95 |
1459814400000 | 889.7 |
1459900800000 | 895.16 |
1459987200000 | 888.59 |
1460073600000 | 909.96 |
1460332800000 | 912.83 |
1460419200000 | 928.63 |
1460505600000 | 941.4 |
1460592000000 | 938.4 |
1460678400000 | 932.29 |
1460937600000 | 938.75 |
1461024000000 | 960.49 |
1461110400000 | 963.4 |
1461196800000 | 957.89 |
1461283200000 | 962.31 |
1461542400000 | 956.45 |
1461628800000 | 959.1 |
1461715200000 | 961.03 |
1461801600000 | 968.09 |
1461888000000 | 970.39 |
1462147200000 | 963.57 |
1462233600000 | 942.39 |
1462320000000 | 926.01 |
1462406400000 | 923.6 |
1462492800000 | 920.09 |
1462752000000 | 909.3 |
1462838400000 | 925.41 |
1462924800000 | 930.22 |
1463011200000 | 934.78 |
1463097600000 | 923.57 |
1463356800000 | 935.56 |
1463443200000 | 936.04 |
1463529600000 | 932.26 |
1463616000000 | 915.4 |
1463702400000 | 923.71 |
1463961600000 | 921.45 |
1464048000000 | 931.96 |
1464134400000 | 939.26 |
1464220800000 | 946.53 |
1464307200000 | 948.36 |
1464566400000 | 944.57 |
1464652800000 | 939.82 |
1464739200000 | 939.67 |
1464825600000 | 943.69 |
1464912000000 | 956.14 |
1465171200000 | 966.25 |
1465257600000 | 976.42 |
1465344000000 | 978.64 |
1465430400000 | 970.63 |
1465516800000 | 956.7 |
1465776000000 | 952.57 |
1465862400000 | 939 |
1465948800000 | 935.3 |
1466035200000 | 925.1 |
1466121600000 | 938.62 |
1466380800000 | 950.55 |
1466467200000 | 951.14 |
1466553600000 | 949.96 |
1466640000000 | 964.77 |
1466726400000 | 934.19 |
1466985600000 | 905.53 |
1467072000000 | 918.34 |
1467158400000 | 936.17 |
1467244800000 | 938.68 |
1467331200000 | 945.35 |
1467590400000 | 960.27 |
1467676800000 | 948.98 |
1467763200000 | 942.94 |
1467849600000 | 944.26 |
1467936000000 | 939.91 |
1468195200000 | 945.75 |
1468281600000 | 960.49 |
1468368000000 | 964.51 |
1468454400000 | 971.51 |
1468540800000 | 969.93 |
1468800000000 | 968.2 |
1468886400000 | 966.38 |
1468972800000 | 970.28 |
1469059200000 | 969.8 |
1469145600000 | 963.6 |
1469404800000 | 953.76 |
1469491200000 | 956.79 |
1469577600000 | 954.07 |
1469664000000 | 955.66 |
1469750400000 | 966.6 |
1470009600000 | 961.86 |
1470096000000 | 955.37 |
1470182400000 | 956.27 |
1470268800000 | 957.85 |
1470355200000 | 957.93 |
1470614400000 | 965.32 |
1470700800000 | 974.08 |
1470787200000 | 976.54 |
1470873600000 | 981.04 |
1470960000000 | 984.27 |
1471219200000 | 988.47 |
1471305600000 | 984.97 |
1471392000000 | 987.94 |
1471478400000 | 993.31 |
1471564800000 | 987.44 |
1471824000000 | 989.67 |
1471910400000 | 996.43 |
1471996800000 | 985.82 |
1472083200000 | 985.93 |
1472169600000 | 990.35 |
1472428800000 | 982.7 |
1472515200000 | 982.62 |
1472601600000 | 973.33 |
1472688000000 | 979.91 |
1472774400000 | 990.68 |
1473033600000 | 997.83 |
1473120000000 | 1002.15 |
1473206400000 | 997.8 |
1473292800000 | 998.42 |
1473379200000 | 975.2 |
1473638400000 | 972.85 |
1473724800000 | 952.18 |
1473811200000 | 950.35 |
1473897600000 | 964.06 |
1473984000000 | 956.17 |
1474243200000 | 960.52 |
1474329600000 | 959.47 |
1474416000000 | 970.94 |
1474502400000 | 991.11 |
1474588800000 | 977.16 |
1474848000000 | 969.2 |
1474934400000 | 960.21 |
1475020800000 | 971.02 |
1475107200000 | 984.9 |
1475193600000 | 980.67 |
1475452800000 | 979.3 |
1475539200000 | 969.94 |
1475625600000 | 973.36 |
1475712000000 | 969.51 |
1475798400000 | 965.72 |
1476057600000 | 973.25 |
1476144000000 | 967.9 |
1476230400000 | 967.5 |
1476316800000 | 972.37 |
1476403200000 | 974.23 |
1476662400000 | 974.57 |
1476748800000 | 984.81 |
1476835200000 | 999.59 |
1476921600000 | 984.59 |
1477008000000 | 982.09 |
1477267200000 | 981.69 |
1477353600000 | 978.01 |
1477440000000 | 978.21 |
1477526400000 | 978.43 |
1477612800000 | 976.62 |
1477872000000 | 973.37 |
1477958400000 | 974 |
1478044800000 | 962.92 |
1478131200000 | 961.08 |
1478217600000 | 954.09 |
1478476800000 | 965.84 |
1478563200000 | 970.51 |
1478649600000 | 969.66 |
1478736000000 | 967.08 |
1478822400000 | 954.02 |
1479081600000 | 952.93 |
1479168000000 | 968.95 |
1479254400000 | 971.49 |
1479340800000 | 978.95 |
1479427200000 | 975.45 |
1479686400000 | 995.27 |
1479772800000 | 995.92 |
1479859200000 | 989.55 |
1479945600000 | 989.01 |
1480032000000 | 989.39 |
1480291200000 | 990.83 |
1480377600000 | 989.41 |
1480464000000 | 991.92 |
1480550400000 | 996.68 |
1480636800000 | 999.39 |
1480896000000 | 1004.09 |
1480982400000 | 1005.27 |
1481068800000 | 1017.77 |
1481155200000 | 1023.82 |
1481241600000 | 1031.83 |
1481500800000 | 1031.8 |
1481587200000 | 1041.13 |
1481673600000 | 1031.81 |
1481760000000 | 1012.31 |
1481846400000 | 1017.29 |
1482105600000 | 1016.77 |
1482192000000 | 1017.87 |
1482278400000 | 1017.94 |
1482364800000 | 1015.88 |
1482451200000 | 1011.73 |
1482796800000 | 1009.25 |
1482883200000 | 1008.5 |
1482969600000 | 1017.59 |
1483056000000 | 1014.25 |
1483315200000 | 1014.25 |
1483401600000 | 1022.4 |
1483488000000 | 1038.69 |
1483574400000 | 1048.39 |
1483660800000 | 1045.34 |
1483920000000 | 1038.02 |
1484006400000 | 1039.46 |
1484092800000 | 1039.65 |
1484179200000 | 1044.28 |
1484265600000 | 1050.54 |
1484524800000 | 1047.32 |
1484611200000 | 1050.98 |
1484697600000 | 1047.59 |
1484784000000 | 1029.94 |
1484870400000 | 1039.96 |
1485129600000 | 1037.42 |
1485216000000 | 1055.96 |
1485302400000 | 1062.83 |
1485388800000 | 1061.52 |
1485475200000 | 1056.71 |
1485734400000 | 1049.77 |
1485820800000 | 1050.92 |
1485907200000 | 1047.49 |
1485993600000 | 1052.81 |
1486080000000 | 1060.49 |
1486339200000 | 1048.07 |
1486425600000 | 1049.21 |
1486512000000 | 1052.79 |
1486598400000 | 1059.48 |
1486684800000 | 1069.76 |
1486944000000 | 1071.91 |
1487030400000 | 1073.09 |
1487116800000 | 1080.03 |
1487203200000 | 1083.69 |
1487289600000 | 1079.58 |
1487548800000 | 1080.89 |
1487635200000 | 1082.79 |
1487721600000 | 1073.06 |
1487808000000 | 1077.55 |
1487894400000 | 1060.6099 |
1488153600000 | 1058.02 |
1488240000000 | 1040.75 |
1488326400000 | 1045.1 |
1488412800000 | 1042.76 |
1488499200000 | 1044.43 |
1488758400000 | 1050 |
1488844800000 | 1048.34 |
1488931200000 | 1037.74 |
1489017600000 | 1034.89 |
1489104000000 | 1036.66 |
1489363200000 | 1040.17 |
1489449600000 | 1029.1099 |
1489536000000 | 1035.72 |
1489622400000 | 1049.17 |
1489708800000 | 1040.71 |
1489968000000 | 1037.16 |
1490054400000 | 1031.73 |
1490140800000 | 1032.39 |
1490227200000 | 1039.68 |
1490313600000 | 1037.26 |
1490572800000 | 1039.85 |
1490659200000 | 1047.14 |
1490745600000 | 1050.54 |
1490832000000 | 1052.14 |
1490918400000 | 1046.04 |
1491177600000 | 1044.4 |
1491264000000 | 1045.92 |
1491350400000 | 1045.59 |
1491436800000 | 1050.34 |
1491523200000 | 1049.89 |
1491782400000 | 1055.53 |
1491868800000 | 1054.91 |
1491955200000 | 1055.6099 |
1492041600000 | 1048.34 |
1492473600000 | 1046.99 |
1492560000000 | 1037.9 |
1492646400000 | 1040.02 |
1492732800000 | 1038.27 |
1492992000000 | 1049.63 |
1493078400000 | 1044.39 |
1493164800000 | 1040.98 |
1493251200000 | 1024.13 |
1493337600000 | 1027.14 |
1493596800000 | 1027.18 |
1493683200000 | 1025.17 |
1493769600000 | 1022.91 |
1493856000000 | 1014.81 |
1493942400000 | 1028.53 |
1494201600000 | 1032.17 |
1494288000000 | 1026.65 |
1494374400000 | 1033.22 |
1494460800000 | 1025.15 |
1494547200000 | 1022.16 |
1494806400000 | 1033.58 |
1494892800000 | 1029.38 |
1494979200000 | 1011.17 |
1495065600000 | 1013.64 |
1495152000000 | 1027.96 |
1495411200000 | 1032.26 |
1495497600000 | 1034.82 |
1495584000000 | 1033.63 |
1495670400000 | 1034.34 |
1495756800000 | 1034.02 |
1496016000000 | 1035.81 |
1496102400000 | 1031.45 |
1496188800000 | 1027.54 |
1496275200000 | 1037.25 |
1496361600000 | 1033.04 |
1496620800000 | 1032.3699 |
1496707200000 | 1035.59 |
1496793600000 | 1027.6099 |
1496880000000 | 1030.74 |
1496966400000 | 1041.28 |
1497225600000 | 1033.59 |
1497312000000 | 1050.2 |
1497398400000 | 1039.1 |
1497484800000 | 1033.3599 |
1497571200000 | 1041.24 |
1497830400000 | 1048.92 |
1497916800000 | 1034.85 |
1498003200000 | 1033.6 |
1498089600000 | 1042.7 |
1498176000000 | 1046.04 |
1498435200000 | 1048.13 |
1498521600000 | 1051.05 |
1498608000000 | 1065.79 |
1498694400000 | 1063.05 |
1498780800000 | 1059.42 |
1499040000000 | 1058.6199 |
1499126400000 | 1062.07 |
1499212800000 | 1057.95 |
1499299200000 | 1060.6099 |
1499385600000 | 1061.14 |
1499644800000 | 1066.72 |
1499731200000 | 1065.47 |
1499817600000 | 1072.92 |
1499904000000 | 1079.3599 |
1499990400000 | 1088.83 |
1500249600000 | 1089.27 |
1500336000000 | 1089.68 |
1500422400000 | 1099.1199 |
1500508800000 | 1106.42 |
1500595200000 | 1102.34 |
1500854400000 | 1100.66 |
1500940800000 | 1102.49 |
1501027200000 | 1097.77 |
1501113600000 | 1102.15 |
1501200000000 | 1104.75 |
1501459200000 | 1099.95 |
1501545600000 | 1105.69 |
1501632000000 | 1104.22 |
1501718400000 | 1102.59 |
1501804800000 | 1099.07 |
1502064000000 | 1096.13 |
1502150400000 | 1096.15 |
1502236800000 | 1091.3699 |
1502323200000 | 1081.54 |
1502409600000 | 1080.24 |
1502668800000 | 1087.82 |
1502755200000 | 1079.91 |
1502841600000 | 1080.84 |
1502928000000 | 1082.28 |
1503014400000 | 1080.58 |
1503273600000 | 1081.58 |
1503360000000 | 1087.3599 |
1503446400000 | 1091.03 |
1503532800000 | 1095.64 |
1503619200000 | 1096.19 |
1503878400000 | 1096.44 |
1503964800000 | 1095.49 |
1504051200000 | 1089.14 |
1504137600000 | 1099.79 |
1504224000000 | 1112.68 |
1504483200000 | 1109.59 |
1504569600000 | 1107.7 |
1504656000000 | 1115.69 |
1504742400000 | 1120.48 |
1504828800000 | 1119.89 |
1505088000000 | 1126.18 |
1505174400000 | 1133.1099 |
1505260800000 | 1128.31 |
1505347200000 | 1132.41 |
1505433600000 | 1135.39 |
1505692800000 | 1137.04 |
1505779200000 | 1134.99 |
1505865600000 | 1144.58 |
1505952000000 | 1141.65 |
1506038400000 | 1145.1099 |
1506297600000 | 1145.47 |
1506384000000 | 1138.21 |
1506470400000 | 1152.71 |
1506556800000 | 1144.42 |
1506643200000 | 1143.6 |
1506902400000 | 1149.64 |
1506988800000 | 1151.6199 |
1507075200000 | 1154.49 |
1507161600000 | 1154.43 |
1507248000000 | 1149.78 |
1507507200000 | 1148.66 |
1507593600000 | 1157.58 |
1507680000000 | 1157.3699 |
1507766400000 | 1157.03 |
1507852800000 | 1161.69 |
1508112000000 | 1156.57 |
1508198400000 | 1154.94 |
1508284800000 | 1161.7 |
1508371200000 | 1166.9 |
1508457600000 | 1156.56 |
1508716800000 | 1153.22 |
1508803200000 | 1155.24 |
1508889600000 | 1142.83 |
1508976000000 | 1143.06 |
1509062400000 | 1141.23 |
1509321600000 | 1148.3 |
1509408000000 | 1145.59 |
1509494400000 | 1144.54 |
1509580800000 | 1151.21 |
1509667200000 | 1154.44 |
1509926400000 | 1158.15 |
1510012800000 | 1158.39 |
1510099200000 | 1161.43 |
1510185600000 | 1163.95 |
1510272000000 | 1163.83 |
1510531200000 | 1160.3 |
1510617600000 | 1150.97 |
1510704000000 | 1148.55 |
1510790400000 | 1156.53 |
1510876800000 | 1153.3 |
1511136000000 | 1156.7 |
1511222400000 | 1165.14 |
1511308800000 | 1167.15 |
1511395200000 | 1167.44 |
1511481600000 | 1172.24 |
1511740800000 | 1166.43 |
1511827200000 | 1157.85 |
1511913600000 | 1151.45 |
1512000000000 | 1154.06 |
1512086400000 | 1166.3 |
1512345600000 | 1163.7 |
1512432000000 | 1162.84 |
1512518400000 | 1157.47 |
1512604800000 | 1160.19 |
1512691200000 | 1163.2 |
1512950400000 | 1163.35 |
1513036800000 | 1162.39 |
1513123200000 | 1164.85 |
1513209600000 | 1158 |
1513296000000 | 1162.23 |
1513555200000 | 1164.88 |
1513641600000 | 1160.8599 |
1513728000000 | 1164.83 |
1513814400000 | 1178.06 |
1513900800000 | 1173.9 |
1514332800000 | 1184.13 |
1514419200000 | 1193.1 |
1514505600000 | 1198.88 |
1514851200000 | 1206.98 |
1514937600000 | 1209.04 |
1515024000000 | 1214.97 |
1515110400000 | 1223.35 |
1515369600000 | 1218.35 |
1515456000000 | 1215.24 |
1515542400000 | 1207.22 |
1515628800000 | 1205.56 |
1515715200000 | 1208.94 |
1515974400000 | 1221.46 |
1516060800000 | 1217.74 |
1516147200000 | 1214.92 |
1516233600000 | 1212.93 |
1516320000000 | 1218.79 |
1516579200000 | 1218.1199 |
1516665600000 | 1218.75 |
1516752000000 | 1222.08 |
1516838400000 | 1222.55 |
1516924800000 | 1220.46 |
1517184000000 | 1210.25 |
1517270400000 | 1203.3699 |
1517356800000 | 1208.25 |
1517443200000 | 1200.41 |
1517529600000 | 1172.56 |
1517788800000 | 1142.14 |
1517875200000 | 1138.33 |
1517961600000 | 1135.45 |
1518048000000 | 1109.72 |
1518134400000 | 1107.51 |
1518393600000 | 1121.13 |
1518480000000 | 1121.64 |
1518566400000 | 1132.8 |
1518652800000 | 1141.88 |
1518739200000 | 1143.57 |
1518998400000 | 1140.54 |
1519084800000 | 1135.75 |
1519171200000 | 1140.26 |
1519257600000 | 1135.1 |
1519344000000 | 1147.39 |
1519603200000 | 1149.73 |
1519689600000 | 1143.65 |
1519776000000 | 1120.54 |
1519862400000 | 1114.93 |
1519948800000 | 1110.4 |
1520208000000 | 1114.8 |
1520294400000 | 1121.25 |
1520380800000 | 1111.21 |
1520467200000 | 1118.05 |
1520553600000 | 1130.28 |
1520812800000 | 1132.48 |
1520899200000 | 1127.97 |
1520985600000 | 1127.8699 |
1521072000000 | 1120.13 |
1521158400000 | 1119.93 |
1521417600000 | 1110.27 |
1521504000000 | 1111.03 |
1521590400000 | 1125.27 |
1521676800000 | 1106.23 |
1521763200000 | 1097.53 |
1522022400000 | 1100.41 |
1522108800000 | 1099.35 |
1522195200000 | 1097.07 |
1522281600000 | 1111.24 |
1522713600000 | 1105.71 |
1522800000000 | 1103.08 |
1522886400000 | 1119.65 |
1522972800000 | 1109.83 |
1523232000000 | 1118.01 |
1523318400000 | 1127.1099 |
1523404800000 | 1129.6099 |
1523491200000 | 1127.26 |
1523577600000 | 1127.03 |
1523836800000 | 1132.1199 |
1523923200000 | 1134.98 |
1524009600000 | 1144.75 |
1524096000000 | 1137.28 |
1524182400000 | 1130.02 |
1524441600000 | 1126.25 |
1524528000000 | 1121.81 |
1524614400000 | 1121.45 |
1524700800000 | 1133.04 |
1524787200000 | 1137.38 |
1525046400000 | 1136.28 |
1525132800000 | 1130.43 |
1525219200000 | 1134.3 |
1525305600000 | 1130.72 |
1525392000000 | 1141.85 |
1525651200000 | 1148.35 |
1525737600000 | 1141.63 |
1525824000000 | 1156.98 |
1525910400000 | 1165.05 |
1525996800000 | 1170.92 |
1526256000000 | 1182.2 |
1526342400000 | 1172.15 |
1526428800000 | 1180.58 |
1526515200000 | 1183.39 |
1526601600000 | 1175.97 |
1526860800000 | 1178.53 |
1526947200000 | 1184.41 |
1527033600000 | 1173.21 |
1527120000000 | 1169.85 |
1527206400000 | 1159.59 |
1527465600000 | 1151.9 |
1527552000000 | 1143.27 |
1527638400000 | 1163.6199 |
1527724800000 | 1157.56 |
1527811200000 | 1157.33 |
1528070400000 | 1159.94 |
1528156800000 | 1156.3 |
1528243200000 | 1168.76 |
1528329600000 | 1164.99 |
1528416000000 | 1166.92 |
1528675200000 | 1168.96 |
1528761600000 | 1170.48 |
1528848000000 | 1171.16 |
1528934400000 | 1170.63 |
1529020800000 | 1155.49 |
1529280000000 | 1159.04 |
1529366400000 | 1148.13 |
1529452800000 | 1153.94 |
1529539200000 | 1147.8 |
1529625600000 | 1155.25 |
1529884800000 | 1139.13 |
1529971200000 | 1146.85 |
1530057600000 | 1146.25 |
1530144000000 | 1145.25 |
1530230400000 | 1163.14 |
1530489600000 | 1159.58 |
1530576000000 | 1159.23 |
1530662400000 | 1162.69 |
1530748800000 | 1161.43 |
1530835200000 | 1173.15 |
1531094400000 | 1179.76 |
1531180800000 | 1185.1 |
1531267200000 | 1175.55 |
1531353600000 | 1183.3599 |
1531440000000 | 1183.79 |
1531699200000 | 1183.56 |
1531785600000 | 1178.6199 |
1531872000000 | 1172.98 |
1531958400000 | 1176.05 |
1532044800000 | 1180.03 |
1532304000000 | 1177.6 |
1532390400000 | 1176.3 |
1532476800000 | 1180.79 |
1532563200000 | 1187.06 |
1532649600000 | 1185.44 |
1532908800000 | 1190.57 |
1532995200000 | 1196.1199 |
1533081600000 | 1194.9 |
1533168000000 | 1193.57 |
1533254400000 | 1196.24 |
1533513600000 | 1194.22 |
1533600000000 | 1183.72 |
1533686400000 | 1183.28 |
1533772800000 | 1194.46 |
1533859200000 | 1182.96 |
1534118400000 | 1177.42 |
1534204800000 | 1187.81 |
1534291200000 | 1166.27 |
1534377600000 | 1174.6 |
1534464000000 | 1187.8699 |
1534723200000 | 1187.84 |
1534809600000 | 1185.43 |
1534896000000 | 1190.15 |
1534982400000 | 1188.46 |
1535068800000 | 1188.71 |
1535328000000 | 1200.28 |
1535414400000 | 1200.27 |
1535500800000 | 1199.21 |
1535587200000 | 1198.52 |
1535673600000 | 1183.38 |
1535932800000 | 1180.29 |
1536019200000 | 1164.43 |
1536105600000 | 1165.04 |
1536192000000 | 1162.38 |
1536278400000 | 1162.81 |
1536537600000 | 1159.08 |
1536624000000 | 1162.06 |
1536710400000 | 1167.17 |
1536796800000 | 1166.46 |
1536883200000 | 1164.85 |
1537142400000 | 1171.18 |
1537228800000 | 1182.78 |
1537315200000 | 1182.38 |
1537401600000 | 1191.48 |
1537488000000 | 1192.15 |
1537747200000 | 1188.47 |
1537833600000 | 1182.31 |
1537920000000 | 1184.03 |
1538006400000 | 1180.04 |
1538092800000 | 1179.45 |
1538352000000 | 1192.8 |
1538438400000 | 1187.27 |
1538524800000 | 1190.24 |
1538611200000 | 1183.3 |
1538697600000 | 1174.22 |
1538956800000 | 1170.41 |
1539043200000 | 1165.09 |
1539129600000 | 1138.99 |
1539216000000 | 1115.07 |
1539302400000 | 1122.59 |
1539561600000 | 1124.18 |
1539648000000 | 1141.28 |
1539734400000 | 1134.46 |
1539820800000 | 1123.53 |
1539907200000 | 1123.54 |
1540166400000 | 1120.33 |
1540252800000 | 1111.52 |
1540339200000 | 1094.21 |
1540425600000 | 1087.55 |
1540512000000 | 1083.42 |
1540771200000 | 1073.76 |
1540857600000 | 1088.51 |
1540944000000 | 1096.8599 |
1541030400000 | 1106.15 |
1541116800000 | 1105.74 |
1541376000000 | 1113.07 |
1541462400000 | 1116.65 |
1541548800000 | 1122.3699 |
1541635200000 | 1126.44 |
1541721600000 | 1115.07 |
1541980800000 | 1105.79 |
1542067200000 | 1104.17 |
1542153600000 | 1106.8599 |
1542240000000 | 1107.9 |
1542326400000 | 1115.47 |
1542585600000 | 1108.39 |
1542672000000 | 1088.3 |
1542758400000 | 1099.67 |
1542844800000 | 1105.26 |
1542931200000 | 1098 |
1543190400000 | 1099.81 |
1543276800000 | 1093.18 |
1543363200000 | 1103.77 |
1543449600000 | 1112.79 |
1543536000000 | 1111.42 |
1543795200000 | 1125.05 |
1543881600000 | 1109.76 |
1543968000000 | 1107.05 |
1544054400000 | 1081.28 |
1544140800000 | 1080.45 |
1544400000000 | 1069.44 |
1544486400000 | 1061.83 |
1544572800000 | 1077.48 |
1544659200000 | 1074.09 |
1544745600000 | 1063.8699 |
1545004800000 | 1048.03 |
1545091200000 | 1045.69 |
1545177600000 | 1037.16 |
1545264000000 | 1021.94 |
1545350400000 | 1001.76 |
1545609600000 | 987.58 |
1545868800000 | 1013.97 |
1545955200000 | 1017.29 |
1546214400000 | 1021.71 |
1546387200000 | 1025.65 |
1546473600000 | 1022.22 |
1546560000000 | 1047.08 |
1546819200000 | 1057.48 |
1546905600000 | 1067.3 |
1546992000000 | 1085.49 |
1547078400000 | 1093.55 |
1547164800000 | 1093.98 |
1547424000000 | 1096.19 |
1547510400000 | 1103.45 |
1547596800000 | 1107.82 |
1547683200000 | 1113.34 |
1547769600000 | 1125.1099 |
1548028800000 | 1126.63 |
1548115200000 | 1113.72 |
1548201600000 | 1111.26 |
1548288000000 | 1117.19 |
1548374400000 | 1127.84 |
1548633600000 | 1130.28 |
1548720000000 | 1136.82 |
1548806400000 | 1143.52 |
1548892800000 | 1153.07 |
1548979200000 | 1152.17 |
1549238400000 | 1157.52 |
1549324800000 | 1163.99 |
1549411200000 | 1160.63 |
1549497600000 | 1152.76 |
1549584000000 | 1146 |
1549843200000 | 1138.49 |
1549929600000 | 1148.23 |
1550016000000 | 1147.85 |
1550102400000 | 1145.85 |
1550188800000 | 1160.4 |
1550448000000 | 1164.04 |
1550534400000 | 1168.8 |
1550620800000 | 1185.35 |
1550707200000 | 1181.77 |
1550793600000 | 1181.43 |
1551052800000 | 1185.1199 |
1551139200000 | 1184 |
1551225600000 | 1191.52 |
1551312000000 | 1182.72 |
1551398400000 | 1181.46 |
1551657600000 | 1172.41 |
1551744000000 | 1173.52 |
1551830400000 | 1168.8599 |
1551916800000 | 1165.57 |
1552003200000 | 1160.05 |
1552262400000 | 1169.51 |
1552348800000 | 1174.91 |
1552435200000 | 1180.83 |
1552521600000 | 1178.03 |
1552608000000 | 1180.52 |
1552867200000 | 1189.07 |
1552953600000 | 1188.52 |
1553040000000 | 1182.42 |
1553126400000 | 1183.14 |
1553212800000 | 1169.46 |
1553472000000 | 1165.55 |
1553558400000 | 1175.1099 |
1553644800000 | 1171.05 |
1553731200000 | 1175.94 |
1553817600000 | 1176.23 |
1554076800000 | 1189.4 |
1554163200000 | 1192.34 |
1554249600000 | 1196.2 |
1554336000000 | 1196.44 |
1554422400000 | 1200.3 |
1554681600000 | 1205.21 |
1554768000000 | 1200.2 |
1554854400000 | 1203.03 |
1554940800000 | 1201.27 |
1555027200000 | 1211.64 |
1555286400000 | 1211.93 |
1555372800000 | 1213.64 |
1555459200000 | 1219.9 |
1555545600000 | 1220.64 |
1555977600000 | 1221.21 |
1556064000000 | 1208.03 |
1556150400000 | 1208.1099 |
1556236800000 | 1213.13 |
1556496000000 | 1213.71 |
1556582400000 | 1212.39 |
1556668800000 | 1210.3 |
1556755200000 | 1200.72 |
1556841600000 | 1209.34 |
1557100800000 | 1206.58 |
1557187200000 | 1195.6 |
1557273600000 | 1199.24 |
1557360000000 | 1190.42 |
1557446400000 | 1193.3 |
1557705600000 | 1183.03 |
1557792000000 | 1188.17 |
1557878400000 | 1191.38 |
1557964800000 | 1202.05 |
1558051200000 | 1196.1 |
1558310400000 | 1198.3599 |
1558396800000 | 1202.98 |
1558483200000 | 1195.98 |
1558569600000 | 1179.49 |
1558656000000 | 1185.46 |
1558915200000 | 1195.1099 |
1559001600000 | 1189.27 |
1559088000000 | 1173.5 |
1559174400000 | 1171.7 |
1559260800000 | 1166.21 |
1559520000000 | 1168.32 |
1559606400000 | 1182.72 |
1559692800000 | 1188.53 |
1559779200000 | 1191.82 |
1559865600000 | 1201.49 |
1560124800000 | 1201.59 |
1560211200000 | 1202.25 |
1560297600000 | 1199.9 |
1560384000000 | 1196.48 |
1560470400000 | 1198.08 |
1560729600000 | 1198.06 |
1560816000000 | 1209.57 |
1560902400000 | 1212.83 |
1560988800000 | 1230.82 |
1561075200000 | 1226.33 |
1561334400000 | 1228.76 |
1561420800000 | 1221.69 |
1561507200000 | 1220.34 |
1561593600000 | 1222.93 |
1561680000000 | 1233.84 |
1561939200000 | 1230.56 |
1562025600000 | 1235.38 |
1562112000000 | 1247.52 |
1562198400000 | 1250.14 |
1562284800000 | 1241.6 |
1562544000000 | 1236.13 |
1562630400000 | 1241.45 |
1562716800000 | 1242.48 |
1562803200000 | 1243.8 |
1562889600000 | 1243.52 |
1563148800000 | 1243.4 |
1563235200000 | 1244.69 |
1563321600000 | 1238.85 |
1563408000000 | 1236 |
1563494400000 | 1236.26 |
1563753600000 | 1236.03 |
1563840000000 | 1238.07 |
1563926400000 | 1242.6199 |
1564012800000 | 1232.6099 |
1564099200000 | 1231.23 |
1564358400000 | 1230.44 |
1564444800000 | 1227.05 |
1564531200000 | 1227.92 |
1564617600000 | 1214.95 |
1564704000000 | 1204.17 |
1564963200000 | 1205.91 |
1565049600000 | 1194.3599 |
1565136000000 | 1196.25 |
1565222400000 | 1207.6 |
1565308800000 | 1206.26 |
1565568000000 | 1199.85 |
1565654400000 | 1210.08 |
1565740800000 | 1181.38 |
1565827200000 | 1177.13 |
1565913600000 | 1190.64 |
1566172800000 | 1204.23 |
1566259200000 | 1190.67 |
1566345600000 | 1201.1 |
1566432000000 | 1196.64 |
1566518400000 | 1180.3699 |
1566777600000 | 1185.64 |
1566864000000 | 1192.1099 |
1566950400000 | 1196.1099 |
1567036800000 | 1207.34 |
1567123200000 | 1213.38 |
1567382400000 | 1210.98 |
1567468800000 | 1204.39 |
1567555200000 | 1212.77 |
1567641600000 | 1227.65 |
1567728000000 | 1232.31 |
1567987200000 | 1233.38 |
1568073600000 | 1239.58 |
1568160000000 | 1242.95 |
1568246400000 | 1244.55 |
1568332800000 | 1245.13 |
1568592000000 | 1248.45 |
1568678400000 | 1254.43 |
1568764800000 | 1253.66 |
1568851200000 | 1258.15 |
1568937600000 | 1261.3 |
1569196800000 | 1257.17 |
1569283200000 | 1255.79 |
1569369600000 | 1252.74 |
1569456000000 | 1256.3699 |
1569542400000 | 1255 |
1569801600000 | 1253.04 |
1569888000000 | 1235.53 |
1569974400000 | 1218.68 |
1570060800000 | 1218.74 |
1570147200000 | 1225.82 |
1570406400000 | 1224.94 |
1570492800000 | 1213.57 |
1570579200000 | 1222.26 |
1570665600000 | 1230.2 |
1570752000000 | 1239.26 |
1571011200000 | 1236.74 |
1571097600000 | 1238.01 |
1571184000000 | 1241.3 |
1571270400000 | 1244.19 |
1571356800000 | 1243.02 |
1571616000000 | 1249.68 |
1571702400000 | 1249.64 |
1571788800000 | 1244.8599 |
1571875200000 | 1247.19 |
1571961600000 | 1251.94 |
1572220800000 | 1250.98 |
1572307200000 | 1253.34 |
1572393600000 | 1250.88 |
1572480000000 | 1251.48 |
1572566400000 | 1259.49 |
1572825600000 | 1265.73 |
1572912000000 | 1265.99 |
1572998400000 | 1269.85 |
1573084800000 | 1275.58 |
1573171200000 | 1276.73 |
1573430400000 | 1276.98 |
1573516800000 | 1278.19 |
1573603200000 | 1280.81 |
1573689600000 | 1281.56 |
1573776000000 | 1289.55 |
1574035200000 | 1289.7 |
1574121600000 | 1288.01 |
1574208000000 | 1278.94 |
1574294400000 | 1280 |
1574380800000 | 1275.74 |
1574640000000 | 1279.66 |
1574726400000 | 1280.94 |
1574812800000 | 1285.4 |
1574899200000 | 1286.1199 |
1574985600000 | 1281.16 |
1575244800000 | 1274.98 |
1575331200000 | 1265.93 |
1575417600000 | 1270.6199 |
1575504000000 | 1270.66 |
1575590400000 | 1275.57 |
1575849600000 | 1273.59 |
1575936000000 | 1273.99 |
1576022400000 | 1275.42 |
1576108800000 | 1279.92 |
1576195200000 | 1282.52 |
1576454400000 | 1290.42 |
1576540800000 | 1291.88 |
1576627200000 | 1291.03 |
1576713600000 | 1291.74 |
1576800000000 | 1293.82 |
1577059200000 | 1292.06 |
1577145600000 | 1295.93 |
1577404800000 | 1301.69 |
1577664000000 | 1299.85 |
1577750400000 | 1305.59 |
1577923200000 | 1308.38 |
1578009600000 | 1305.3 |
1578268800000 | 1309.68 |
1578355200000 | 1308.93 |
1578441600000 | 1309.63 |
1578528000000 | 1308.76 |
1578614400000 | 1311.93 |
1578873600000 | 1316.35 |
1578960000000 | 1318.74 |
1579046400000 | 1323.85 |
1579132800000 | 1331.14 |
1579219200000 | 1335.15 |
1579478400000 | 1337.8699 |
1579564800000 | 1334.35 |
1579651200000 | 1331.21 |
1579737600000 | 1331.3699 |
1579824000000 | 1328.53 |
1580083200000 | 1316.39 |
1580169600000 | 1319.24 |
1580256000000 | 1315.93 |
1580342400000 | 1313.65 |
1580428800000 | 1300.2 |
1580688000000 | 1300.2 |
1580774400000 | 1308.81 |
1580860800000 | 1318.63 |
1580947200000 | 1326.97 |
1581033600000 | 1319.22 |
1581292800000 | 1323.44 |
1581379200000 | 1328.29 |
1581465600000 | 1332.59 |
1581552000000 | 1332.33 |
1581638400000 | 1333.94 |
1581897600000 | 1335.69 |
1581984000000 | 1332.63 |
1582070400000 | 1338.9 |
1582156800000 | 1341.22 |
1582243200000 | 1336.28 |
1582502400000 | 1313 |
1582588800000 | 1284.92 |
1582675200000 | 1272.24 |
1582761600000 | 1244.43 |
1582848000000 | 1205.16 |
1583107200000 | 1227.8 |
1583193600000 | 1221.02 |
1583280000000 | 1240.92 |
1583366400000 | 1222.79 |
1583452800000 | 1195.31 |
1583712000000 | 1060.35 |
1583798400000 | 1076.2 |
1583884800000 | 1032.88 |
1583971200000 | 896.43 |
1584057600000 | 989.69 |
1584316800000 | 891.9 |
1584403200000 | 899.86 |
1584489600000 | 816.04 |
1584576000000 | 853.76 |
1584662400000 | 834.55 |
1584921600000 | 780.1799 |
1585008000000 | 878.91 |
1585094400000 | 922.94 |
1585180800000 | 959.95 |
1585267200000 | 907.26 |
1585526400000 | 932.42 |
1585612800000 | 956.14 |
1585699200000 | 920.48 |
1585785600000 | 945.93 |
1585872000000 | 934.92 |
1586131200000 | 977.36 |
1586217600000 | 987.47 |
1586304000000 | 1002.1 |
1586390400000 | 1024.8599 |
1586822400000 | 1027.79 |
1586908800000 | 992.18 |
1586995200000 | 979.99 |
1587081600000 | 1016.63 |
1587340800000 | 1010.91 |
1587427200000 | 970.74 |
1587513600000 | 996.28 |
1587600000000 | 1002.24 |
1587686400000 | 1007.84 |
1587945600000 | 1026.64 |
1588032000000 | 1042.5 |
1588118400000 | 1080.14 |
1588204800000 | 1048.57 |
1588291200000 | 1024.15 |
1588550400000 | 1031.13 |
1588636800000 | 1035.06 |
1588723200000 | 1027.57 |
1588809600000 | 1035.29 |
1588896000000 | 1054.56 |
1589155200000 | 1056.83 |
1589241600000 | 1042.73 |
1589328000000 | 1009.42 |
1589414400000 | 1008.6 |
1589500800000 | 1015.45 |
1589760000000 | 1022.43 |
1589846400000 | 1047.31 |
1589932800000 | 1054.43 |
1590019200000 | 1036.99 |
1590105600000 | 1030.51 |
1590364800000 | 1043.64 |
1590451200000 | 1074.13 |
1590537600000 | 1086.14 |
1590624000000 | 1089.48 |
1590710400000 | 1076.29 |
1590969600000 | 1097.21 |
1591056000000 | 1121.77 |
1591142400000 | 1138.3599 |
1591228800000 | 1135.2 |
1591315200000 | 1169.05 |
1591574400000 | 1177.99 |
1591660800000 | 1163.6 |
1591747200000 | 1151.95 |
1591833600000 | 1095.4 |
1591920000000 | 1104.3599 |
1592179200000 | 1104.35 |
1592265600000 | 1118.7 |
1592352000000 | 1115.4 |
1592438400000 | 1114.16 |
1592524800000 | 1109.68 |
1592784000000 | 1111.3 |
1592870400000 | 1117.3699 |
1592956800000 | 1092.59 |
1593043200000 | 1097.4 |
1593129600000 | 1072.7 |
1593388800000 | 1089.25 |
1593475200000 | 1100.52 |
1593561600000 | 1105.05 |
1593648000000 | 1101.58 |
1593734400000 | 1103.3 |
1593993600000 | 1114.1099 |
1594080000000 | 1100.19 |
1594166400000 | 1107.02 |
1594252800000 | 1097.81 |
1594339200000 | 1108.94 |
1594598400000 | 1113.17 |
1594684800000 | 1128.53 |
1594771200000 | 1147.46 |
1594857600000 | 1149.49 |
1594944000000 | 1150.38 |
1595203200000 | 1150.06 |
1595289600000 | 1163.45 |
1595376000000 | 1164.54 |
1595462400000 | 1158.4 |
1595548800000 | 1156.57 |
1595808000000 | 1167.01 |
1595894400000 | 1158.88 |
1595980800000 | 1171.8599 |
1596067200000 | 1165.48 |
1596153600000 | 1160.32 |
1596412800000 | 1158.1199 |
1596499200000 | 1172.63 |
1596585600000 | 1191.84 |
1596672000000 | 1194.13 |
1596758400000 | 1187.35 |
1597017600000 | 1199.7 |
1597104000000 | 1203.8699 |
1597190400000 | 1213.94 |
1597276800000 | 1210.33 |
1597363200000 | 1207.95 |
1597622400000 | 1219.35 |
1597708800000 | 1219.02 |
1597795200000 | 1218.03 |
1597881600000 | 1213.23 |
1597968000000 | 1210.35 |
1598227200000 | 1220.95 |
1598313600000 | 1218.81 |
1598400000000 | 1234.13 |
1598486400000 | 1233.64 |
1598572800000 | 1234.58 |
1598832000000 | 1223.3599 |
1598918400000 | 1224.55 |
1599004800000 | 1234.55 |
1599091200000 | 1214.56 |
1599177600000 | 1200.64 |
1599436800000 | 1203.94 |
1599523200000 | 1188.95 |
1599609600000 | 1210.88 |
1599696000000 | 1196.6099 |
1599782400000 | 1200.65 |
1600041600000 | 1208.89 |
1600128000000 | 1212.73 |
1600214400000 | 1204.1199 |
1600300800000 | 1198.66 |
1600387200000 | 1193 |
1600646400000 | 1166.71 |
1600732800000 | 1174.77 |
1600819200000 | 1152.94 |
1600905600000 | 1158.4 |
1600992000000 | 1166.1 |
1601251200000 | 1180.58 |
1601337600000 | 1171.09 |
1601424000000 | 1167.77 |
1601510400000 | 1173.53 |
1601596800000 | 1176.31 |
1601856000000 | 1194.68 |
1601942400000 | 1183.2 |
1602028800000 | 1194.81 |
1602115200000 | 1209.13 |
1602201600000 | 1215.77 |
1602460800000 | 1218.48 |
1602547200000 | 1210.3599 |
1602633600000 | 1207.69 |
1602720000000 | 1201.18 |
1602806400000 | 1201.91 |
1603065600000 | 1191.7 |
1603152000000 | 1192.57 |
1603238400000 | 1191.76 |
1603324800000 | 1195.95 |
1603411200000 | 1195.18 |
1603670400000 | 1171.71 |
1603756800000 | 1168.94 |
1603843200000 | 1126.93 |
1603929600000 | 1133.01 |
1604016000000 | 1134.14 |
1604275200000 | 1146.89 |
1604361600000 | 1179.28 |
1604448000000 | 1178.31 |
1604534400000 | 1206.14 |
1604620800000 | 1203.46 |
1604880000000 | 1236.14 |
1604966400000 | 1248.72 |
1605052800000 | 1249.52 |
1605139200000 | 1232.8599 |
1605225600000 | 1234.8599 |
1605484800000 | 1260.25 |
1605571200000 | 1264.49 |
1605657600000 | 1261.45 |
1605744000000 | 1258.1199 |
1605830400000 | 1266.09 |
1606089600000 | 1270.04 |
1606176000000 | 1291.24 |
1606262400000 | 1291.1 |
1606348800000 | 1290.8699 |
1606435200000 | 1297.27 |
1606694400000 | 1277.18 |
1606780800000 | 1287.02 |
1606867200000 | 1294.02 |
1606953600000 | 1303.58 |
1607040000000 | 1320.63 |
1607299200000 | 1323.8699 |
1607385600000 | 1330.28 |
1607472000000 | 1331.07 |
1607558400000 | 1338.02 |
1607644800000 | 1329.04 |
1607904000000 | 1314.94 |
1607990400000 | 1324.68 |
1608076800000 | 1321.1 |
1608163200000 | 1328.89 |
1608249600000 | 1315.6199 |
1608508800000 | 1300.94 |
1608595200000 | 1289.07 |
1608681600000 | 1307.69 |
1608768000000 | 1310.96 |
1609113600000 | 1308.21 |
1609200000000 | 1313.8699 |
1609286400000 | 1317.85 |
1609372800000 | 1314.6 |
1609718400000 | 1323.1199 |
1609804800000 | 1334.92 |
1609891200000 | 1353.45 |
1609977600000 | 1360.34 |
1610064000000 | 1362.79 |
1610323200000 | 1343.47 |
1610409600000 | 1350.6199 |
1610496000000 | 1351.09 |
1610582400000 | 1359.19 |
1610668800000 | 1347.5 |
1610928000000 | 1347.05 |
1611014400000 | 1348.74 |
1611100800000 | 1362.5 |
1611187200000 | 1356.39 |
1611273600000 | 1338.8699 |
1611532800000 | 1339.73 |
1611619200000 | 1338.03 |
1611705600000 | 1304.49 |
1611792000000 | 1321.49 |
1611878400000 | 1301.19 |
1612137600000 | 1312.9 |
1612224000000 | 1324.81 |
1612310400000 | 1331.28 |
1612396800000 | 1332.65 |
1612483200000 | 1342.98 |
1612742400000 | 1353.24 |
1612828800000 | 1354.15 |
1612915200000 | 1357.95 |
1613001600000 | 1358.8699 |
1613088000000 | 1363.35 |
1613347200000 | 1369.81 |
1613433600000 | 1366.52 |
1613520000000 | 1357.49 |
1613606400000 | 1356.22 |
1613692800000 | 1368.71 |
1613952000000 | 1376.01 |
1614038400000 | 1381.94 |
1614124800000 | 1397.35 |
1614211200000 | 1387.68 |
1614297600000 | 1351.58 |
1614556800000 | 1371.24 |
1614643200000 | 1387.93 |
1614729600000 | 1387.3 |
1614816000000 | 1383.42 |
1614902400000 | 1400.6099 |
1615161600000 | 1415.88 |
1615248000000 | 1422.21 |
1615334400000 | 1434.73 |
1615420800000 | 1448.42 |
1615507200000 | 1458.44 |
1615766400000 | 1466.32 |
1615852800000 | 1468.6 |
1615939200000 | 1472.29 |
1616025600000 | 1475.13 |
1616112000000 | 1466.6 |
1616371200000 | 1456.92 |
1616457600000 | 1446.6199 |
1616544000000 | 1450.68 |
1616630400000 | 1450.02 |
1616716800000 | 1461.01 |
1616976000000 | 1459.13 |
1617062400000 | 1455.1099 |
1617148800000 | 1454.58 |
1617235200000 | 1471.25 |
1617667200000 | 1480.72 |
1617753600000 | 1477.46 |
1617840000000 | 1481.26 |
1617926400000 | 1486.33 |
1618185600000 | 1490.01 |
1618272000000 | 1485.8 |
1618358400000 | 1490.13 |
1618444800000 | 1500.02 |
1618531200000 | 1506.82 |
1618790400000 | 1499.3 |
1618876800000 | 1480.94 |
1618963200000 | 1497.58 |
1619049600000 | 1490.89 |
1619136000000 | 1495.5 |
1619395200000 | 1507.85 |
1619481600000 | 1507.34 |
1619568000000 | 1514.92 |
1619654400000 | 1523.9 |
1619740800000 | 1516.39 |
1620000000000 | 1532.71 |
1620086400000 | 1525.1099 |
1620172800000 | 1545.76 |
1620259200000 | 1557.81 |
1620345600000 | 1574.08 |
1620604800000 | 1579.42 |
1620691200000 | 1566.91 |
1620777600000 | 1559.1099 |
1620864000000 | 1564.73 |
1620950400000 | 1583.55 |
1621209600000 | 1595.05 |
1621296000000 | 1597.02 |
1621382400000 | 1577.9 |
1621468800000 | 1594.07 |
1621555200000 | 1594.09 |
1621814400000 | 1591.49 |
1621900800000 | 1594.03 |
1621987200000 | 1602.81 |
1622073600000 | 1608.23 |
1622160000000 | 1614.55 |
1622419200000 | 1602.75 |
1622505600000 | 1629.82 |
1622592000000 | 1624.3599 |
1622678400000 | 1620.51 |
1622764800000 | 1630.99 |
1623024000000 | 1629.72 |
1623110400000 | 1628.6099 |
1623196800000 | 1623.01 |
1623283200000 | 1622.98 |
1623369600000 | 1622.99 |
1623628800000 | 1624.9 |
1623715200000 | 1626.04 |
1623801600000 | 1622.8599 |
1623888000000 | 1590.02 |
1623974400000 | 1558.32 |
1624233600000 | 1578.78 |
1624320000000 | 1577.89 |
1624406400000 | 1585.64 |
1624492800000 | 1584.99 |
1624579200000 | 1596.8 |
1624838400000 | 1579.39 |
1624924800000 | 1576.89 |
1625011200000 | 1577.82 |
1625097600000 | 1577.29 |
1625184000000 | 1584.8 |
1625443200000 | 1591.6199 |
1625529600000 | 1571.54 |
1625616000000 | 1571.1 |
1625702400000 | 1549.84 |
1625788800000 | 1573.19 |
1626048000000 | 1575.34 |
1626134400000 | 1568.57 |
1626220800000 | 1568.3599 |
1626307200000 | 1568.63 |
1626393600000 | 1548.42 |
1626652800000 | 1502.45 |
1626739200000 | 1518.33 |
1626825600000 | 1545.6099 |
1626912000000 | 1544.56 |
1626998400000 | 1546 |
1627257600000 | 1553.91 |
1627344000000 | 1554.8699 |
1627430400000 | 1557.82 |
1627516800000 | 1582.72 |
1627603200000 | 1578.82 |
1627862400000 | 1578.07 |
1627948800000 | 1573.42 |
1628035200000 | 1573.96 |
1628121600000 | 1585.92 |
1628208000000 | 1584.64 |
1628467200000 | 1579.38 |
1628553600000 | 1592.85 |
1628640000000 | 1604.57 |
1628726400000 | 1599.64 |
1628812800000 | 1601.88 |
1629072000000 | 1593.1099 |
1629158400000 | 1579.07 |
1629244800000 | 1572.44 |
1629331200000 | 1546.52 |
1629417600000 | 1550.8 |
1629676800000 | 1578.88 |
1629763200000 | 1589.28 |
1629849600000 | 1586.18 |
1629936000000 | 1577.53 |
1630022400000 | 1587.3599 |
1630281600000 | 1586.06 |
1630368000000 | 1579.39 |
1630454400000 | 1590.64 |
1630540800000 | 1606.15 |
1630627200000 | 1611.91 |
1630886400000 | 1608.38 |
1630972800000 | 1596.02 |
1631059200000 | 1588.26 |
1631145600000 | 1590.6099 |
1631232000000 | 1586.88 |
1631491200000 | 1587.26 |
1631577600000 | 1575.74 |
1631664000000 | 1588.77 |
1631750400000 | 1575.91 |
1631836800000 | 1557.95 |
1632096000000 | 1529.08 |
1632182400000 | 1534.69 |
1632268800000 | 1554.2 |
1632355200000 | 1574.91 |
1632441600000 | 1567.6199 |
1632700800000 | 1581.05 |
1632787200000 | 1557.34 |
1632873600000 | 1552.74 |
1632960000000 | 1552.22 |
1633046400000 | 1559.81 |
1633305600000 | 1570.49 |
1633392000000 | 1582.17 |
1633478400000 | 1573.07 |
1633564800000 | 1598.18 |
1633651200000 | 1615.2 |
1633910400000 | 1614.35 |
1633996800000 | 1616.25 |
1634083200000 | 1625.89 |
1634169600000 | 1655.41 |
1634256000000 | 1666.89 |
1634515200000 | 1668.01 |
1634601600000 | 1674.92 |
1634688000000 | 1689.62 |
1634774400000 | 1690.08 |
1634860800000 | 1694.71 |
1635120000000 | 1696.34 |
1635206400000 | 1692.07 |
1635292800000 | 1680.43 |
1635379200000 | 1694.49 |
1635465600000 | 1674.3699 |
1635724800000 | 1690.65 |
1635811200000 | 1679.6 |
1635897600000 | 1684.56 |
1635984000000 | 1679.74 |
1636070400000 | 1691.23 |
1636329600000 | 1694.9 |
1636416000000 | 1694.85 |
1636502400000 | 1696.05 |
1636588800000 | 1683.42 |
1636675200000 | 1685.43 |
1636934400000 | 1687.12 |
1637020800000 | 1685.73 |
1637107200000 | 1677.9 |
1637193600000 | 1669.57 |
1637280000000 | 1661.46 |
1637539200000 | 1655.69 |
1637625600000 | 1659.89 |
1637712000000 | 1668.42 |
1637798400000 | 1676.63 |
1637884800000 | 1624.1199 |
1638144000000 | 1624.98 |
1638230400000 | 1584.83 |
1638316800000 | 1588.16 |
1638403200000 | 1606.88 |
1638489600000 | 1606.6099 |
1638748800000 | 1623.2 |
1638835200000 | 1656.94 |
1638921600000 | 1649.56 |
1639008000000 | 1635.92 |
1639094400000 | 1637.3699 |
1639353600000 | 1617.54 |
1639440000000 | 1613.21 |
1639526400000 | 1614.75 |
1639612800000 | 1634.54 |
1639699200000 | 1623.25 |
1639958400000 | 1594.77 |
1640044800000 | 1619.49 |
1640131200000 | 1639.98 |
1640217600000 | 1653.9 |
1640304000000 | 1659.98 |
1640563200000 | 1661.14 |
1640649600000 | 1657.76 |
1640736000000 | 1672.58 |
1640822400000 | 1670.74 |
1640908800000 | 1687.42 |
1641168000000 | 1669.04 |
1641254400000 | 1697.16 |
1641340800000 | 1684.18 |
1641427200000 | 1685.18 |
1641513600000 | 1701.66 |
1641772800000 | 1702.79 |
1641859200000 | 1723.38 |
1641945600000 | 1749.75 |
1642032000000 | 1754.5 |
1642118400000 | 1752.01 |
1642377600000 | 1770.83 |
1642464000000 | 1752.4 |
1642550400000 | 1748.21 |
1642636800000 | 1744.83 |
1642723200000 | 1711.41 |
1642982400000 | 1683.61 |
1643068800000 | 1694.64 |
1643155200000 | 1699.46 |
1643241600000 | 1691.67 |
1643328000000 | 1691.54 |
1643587200000 | 1719.86 |
1643673600000 | 1740.89 |
1643760000000 | 1757.45 |
1643846400000 | 1743.03 |
1643932800000 | 1738.79 |
1644192000000 | 1749.1 |
1644278400000 | 1754.76 |
1644364800000 | 1770.82 |
1644451200000 | 1771.81 |
1644537600000 | 1771.77 |
1644796800000 | 1747.76 |
1644883200000 | 1753.13 |
1644969600000 | 1766.68 |
1645056000000 | 1756.93 |
1645142400000 | 1739.98 |
1645401600000 | 1739.62 |
1645488000000 | 1735.89 |
1645574400000 | 1721.45 |
1645660800000 | 1696.74 |
1645747200000 | 1747.36 |
1646006400000 | 1752.04 |
1646092800000 | 1740.74 |
1646179200000 | 1764.38 |
1646265600000 | 1773.42 |
1646352000000 | 1779.87 |
1646611200000 | 1775.99 |
1646697600000 | 1754.28 |
1646784000000 | 1776.28 |
1646870400000 | 1791.88 |
1646956800000 | 1795.66 |
1647216000000 | 1770.97 |
1647302400000 | 1762.68 |
1647388800000 | 1788.32 |
1647475200000 | 1824.01 |
1647561600000 | 1824.64 |
1647820800000 | 1850.53 |
1647907200000 | 1848.3 |
1647993600000 | 1842.59 |
1648080000000 | 1848.06 |
1648166400000 | 1862.23 |
1648425600000 | 1850.12 |
1648512000000 | 1860.85 |
1648598400000 | 1875.44 |
1648684800000 | 1854.21 |
1648771200000 | 1855.73 |
1649030400000 | 1871.84 |
1649116800000 | 1868.86 |
1649203200000 | 1853.88 |
1649289600000 | 1843.65 |
1649376000000 | 1848.09 |
1649635200000 | 1837.59 |
1649721600000 | 1832.54 |
1649808000000 | 1836.4 |
1649894400000 | 1843.8 |
1650326400000 | 1855.38 |
1650412800000 | 1880.58 |
1650499200000 | 1857.26 |
1650585600000 | 1788.12 |
1650844800000 | 1764.63 |
1650931200000 | 1736.81 |
1651017600000 | 1737.47 |
1651104000000 | 1768.51 |
1651190400000 | 1747.49 |
1651449600000 | 1727.77 |
1651536000000 | 1750.57 |
1651622400000 | 1772.92 |
1651708800000 | 1743.36 |
1651795200000 | 1735.18 |
1652054400000 | 1676.34 |
1652140800000 | 1662.46 |
1652227200000 | 1671.7 |
1652313600000 | 1647.64 |
1652400000000 | 1680.54 |
1652659200000 | 1698.78 |
1652745600000 | 1728.46 |
1652832000000 | 1700.62 |
1652918400000 | 1701.65 |
1653004800000 | 1704.81 |
1653264000000 | 1710.85 |
1653350400000 | 1715.56 |
1653436800000 | 1724.99 |
1653523200000 | 1740.13 |
1653609600000 | 1763.48 |
1653868800000 | 1791.77 |
1653955200000 | 1779.55 |
1654041600000 | 1780.02 |
1654128000000 | 1808.08 |
1654214400000 | 1793.4 |
1654473600000 | 1800.09 |
1654560000000 | 1805.14 |
1654646400000 | 1793.32 |
1654732800000 | 1762.83 |
1654819200000 | 1716.25 |
1655078400000 | 1668.04 |
1655164800000 | 1650.67 |
1655251200000 | 1648.24 |
1655337600000 | 1599.74 |
1655424000000 | 1579.07 |
1655683200000 | 1610.6 |
1655769600000 | 1625.3699 |
1655856000000 | 1603.79 |
1655942400000 | 1572.35 |
1656028800000 | 1604.67 |
1656288000000 | 1628.25 |
1656374400000 | 1627.39 |
1656460800000 | 1622.04 |
1656547200000 | 1601.03 |
1656633600000 | 1598.2 |
1656892800000 | 1616.99 |
1656979200000 | 1580.77 |
1657065600000 | 1569.77 |
1657152000000 | 1604.3699 |
1657238400000 | 1605.43 |
1657497600000 | 1585.49 |
1657584000000 | 1570.84 |
1657670400000 | 1571.34 |
1657756800000 | 1521.92 |
1657843200000 | 1542.55 |
1658102400000 | 1570.18 |
1658188800000 | 1598.43 |
1658275200000 | 1603.26 |
1658361600000 | 1602.99 |
1658448000000 | 1607.06 |
1658707200000 | 1617.06 |
1658793600000 | 1609.58 |
1658880000000 | 1628.54 |
1658966400000 | 1647.68 |
1659052800000 | 1673.57 |
1659312000000 | 1673.31 |
1659398400000 | 1647.56 |
1659484800000 | 1647 |
1659571200000 | 1653.39 |
1659657600000 | 1647.04 |
1659916800000 | 1659.7 |
1660003200000 | 1652.57 |
1660089600000 | 1692.1 |
1660176000000 | 1703.83 |
1660262400000 | 1714.04 |
1660521600000 | 1700.95 |
1660608000000 | 1716.04 |
1660694400000 | 1706.19 |
1660780800000 | 1712.59 |
1660867200000 | 1693.85 |
1661126400000 | 1679.35 |
1661212800000 | 1689.22 |
1661299200000 | 1683.35 |
1661385600000 | 1702.1 |
1661472000000 | 1672.24 |
1661731200000 | 1663.74 |
1661817600000 | 1626.74 |
1661904000000 | 1609.75 |
1661990400000 | 1588.26 |
1662076800000 | 1611.8599 |
1662336000000 | 1605.01 |
1662422400000 | 1590.01 |
1662508800000 | 1596.23 |
1662595200000 | 1617.19 |
1662681600000 | 1656.47 |
1662940800000 | 1681.84 |
1663027200000 | 1638.1199 |
1663113600000 | 1640.25 |
1663200000000 | 1620.92 |
1663286400000 | 1600.71 |
1663545600000 | 1613.49 |
1663632000000 | 1594.01 |
1663718400000 | 1570.34 |
1663804800000 | 1550.27 |
1663891200000 | 1498.17 |
1664150400000 | 1477.16 |
1664236800000 | 1469.8 |
1664323200000 | 1500.83 |
1664409600000 | 1484.54 |
1664496000000 | 1477.98 |
1664755200000 | 1521.72 |
1664841600000 | 1566.19 |
1664928000000 | 1543.88 |
1665014400000 | 1518.04 |
1665100800000 | 1495.1199 |
1665360000000 | 1488.05 |
1665446400000 | 1452.07 |
1665532800000 | 1453.73 |
1665619200000 | 1479.22 |
1665705600000 | 1457.3 |
1665964800000 | 1494 |
1666051200000 | 1506.88 |
1666137600000 | 1496.71 |
1666224000000 | 1498.24 |
1666310400000 | 1513.69 |
1666569600000 | 1521.1199 |
1666656000000 | 1546.23 |
1666742400000 | 1567.8 |
1666828800000 | 1575.9 |
1666915200000 | 1574.79 |
1667174400000 | 1568.9 |
1667260800000 | 1575.41 |
1667347200000 | 1561.33 |
1667433600000 | 1546.84 |
1667520000000 | 1587.97 |
1667779200000 | 1600.51 |
1667865600000 | 1617.72 |
1667952000000 | 1589.42 |
1668038400000 | 1653.82 |
1668124800000 | 1666.81 |
1668384000000 | 1653.69 |
1668470400000 | 1654.79 |
1668556800000 | 1654.67 |
1668643200000 | 1647 |
1668729600000 | 1652.1 |
1668988800000 | 1640.49 |
1669075200000 | 1672.28 |
1669161600000 | 1677.8 |
1669248000000 | 1687.8 |
1669334400000 | 1687.25 |
1669593600000 | 1667.13 |
1669680000000 | 1653.51 |
1669766400000 | 1664.23 |
1669852800000 | 1682.24 |
1669939200000 | 1672.1199 |
1670198400000 | 1651.08 |
1670284800000 | 1617.66 |
1670371200000 | 1620.22 |
1670457600000 | 1622.94 |
1670544000000 | 1615.17 |
1670803200000 | 1615.73 |
1670889600000 | 1628.1099 |
1670976000000 | 1615.76 |
1671062400000 | 1588.04 |
1671148800000 | 1565.96 |
1671408000000 | 1550.63 |
1671494400000 | 1568.03 |
1671580800000 | 1587.66 |
1671667200000 | 1566.92 |
1671753600000 | 1589.92 |
1672099200000 | 1600.19 |
1672185600000 | 1573.16 |
1672272000000 | 1589.91 |
1672358400000 | 1582.38 |
1672617600000 | 1582.38 |
1672704000000 | 1577.03 |
1672790400000 | 1599.07 |
1672876800000 | 1586.96 |
1672963200000 | 1625.58 |
1673222400000 | 1642.44 |
1673308800000 | 1635.24 |
1673395200000 | 1645.42 |
1673481600000 | 1664.56 |
1673568000000 | 1677 |
1673827200000 | 1679.59 |
1673913600000 | 1686.12 |
1674000000000 | 1676.51 |
1674086400000 | 1665.24 |
1674172800000 | 1684.1 |
1674432000000 | 1696.44 |
1674518400000 | 1700.17 |
1674604800000 | 1686.13 |
1674691200000 | 1700.17 |
1674777600000 | 1704.75 |
1675036800000 | 1695.86 |
1675123200000 | 1710.67 |
1675209600000 | 1708.83 |
1675296000000 | 1707.64 |
1675382400000 | 1703.78 |
1675641600000 | 1683.85 |
1675728000000 | 1692.32 |
1675814400000 | 1692.72 |
1675900800000 | 1689.35 |
1675987200000 | 1702.52 |
1676246400000 | 1710.92 |
1676332800000 | 1708.1 |
1676419200000 | 1697.83 |
1676505600000 | 1691.56 |
1676592000000 | 1680.51 |
1676851200000 | 1685.06 |
1676937600000 | 1662.45 |
1677024000000 | 1649.89 |
1677110400000 | 1645.88 |
1677196800000 | 1639.59 |
1677456000000 | 1654.1099 |
1677542400000 | 1642.8 |
1677628800000 | 1647.18 |
1677715200000 | 1654.18 |
1677801600000 | 1669.63 |
1678060800000 | 1665.83 |
1678147200000 | 1632.5 |
1678233600000 | 1629.06 |
1678320000000 | 1612.47 |
1678406400000 | 1586.91 |
1678665600000 | 1579.1199 |
1678752000000 | 1587.29 |
1678838400000 | 1547.85 |
1678924800000 | 1564.84 |
1679011200000 | 1550.66 |
1679270400000 | 1571.72 |
1679356800000 | 1576.55 |
1679443200000 | 1567.13 |
1679529600000 | 1566.3699 |
1679616000000 | 1559.88 |
1679875200000 | 1577.01 |
1679961600000 | 1588.3699 |
1680048000000 | 1606.59 |
1680134400000 | 1621.91 |
1680220800000 | 1632.53 |
1680480000000 | 1661.77 |
1680566400000 | 1664.55 |
1680652800000 | 1654.91 |
1680739200000 | 1656.01 |
1681171200000 | 1673.52 |
1681257600000 | 1681.07 |
1681344000000 | 1699.58 |
1681430400000 | 1703.53 |
1681689600000 | 1703.03 |
1681776000000 | 1708.33 |
1681862400000 | 1702.85 |
1681948800000 | 1699.12 |
1682035200000 | 1692.85 |
1682294400000 | 1691.86 |
1682380800000 | 1662.93 |
1682467200000 | 1656.9 |
1682553600000 | 1671.6099 |
1682640000000 | 1687.31 |
1682899200000 | 1690.03 |
1682985600000 | 1660.17 |
1683072000000 | 1655.32 |
1683158400000 | 1639.56 |
1683244800000 | 1680.08 |
1683504000000 | 1690.56 |
1683590400000 | 1684.43 |
1683676800000 | 1682.35 |
1683763200000 | 1663.39 |
1683849600000 | 1658.3699 |
1684108800000 | 1673.9 |
1684195200000 | 1652.8 |
1684281600000 | 1651.56 |
1684368000000 | 1651.56 |
1684454400000 | 1654.25 |
1684713600000 | 1653.73 |
1684800000000 | 1638.8599 |
1684886400000 | 1609.28 |
1684972800000 | 1593.29 |
1685059200000 | 1602.71 |
1685318400000 | 1611.04 |
1685404800000 | 1592.48 |
1685491200000 | 1580.6 |
1685577600000 | 1598.44 |
1685664000000 | 1636.76 |
1685923200000 | 1627.16 |
1686009600000 | 1636.63 |
1686096000000 | 1642.75 |
1686182400000 | 1639.72 |
1686268800000 | 1640.04 |
1686528000000 | 1632.59 |
1686614400000 | 1649.75 |
1686700800000 | 1653.2 |
1686787200000 | 1661.5 |
1686873600000 | 1665.17 |
1687132800000 | 1659.41 |
1687219200000 | 1637.91 |
1687305600000 | 1645.22 |
1687392000000 | 1637.09 |
1687478400000 | 1620.1 |
1687737600000 | 1641.01 |
1687824000000 | 1651.81 |
1687910400000 | 1647.02 |
1687996800000 | 1658.76 |
1688083200000 | 1680.01 |
1688342400000 | 1679.92 |
1688428800000 | 1685.81 |
1688515200000 | 1671.16 |
1688601600000 | 1637.4 |
1688688000000 | 1644.84 |
1688947200000 | 1644.39 |
1689033600000 | 1648.89 |
1689120000000 | 1673.22 |
1689206400000 | 1695.8 |
1689292800000 | 1688.77 |
1689552000000 | 1685.86 |
1689638400000 | 1698.99 |
1689724800000 | 1708.59 |
1689811200000 | 1709.6 |
1689897600000 | 1715.78 |
1690156800000 | 1724.01 |
1690243200000 | 1719.48 |
1690329600000 | 1717.11 |
1690416000000 | 1708.67 |
1690502400000 | 1712.33 |
1690761600000 | 1728.75 |
1690848000000 | 1705.78 |
1690934400000 | 1675.3599 |
1691020800000 | 1666.95 |
1691107200000 | 1678.03 |
1691366400000 | 1675.99 |
1691452800000 | 1663.74 |
1691539200000 | 1677.49 |
1691625600000 | 1687.51 |
1691712000000 | 1692.4 |
1691971200000 | 1676.43 |
1692057600000 | 1640.32 |
1692144000000 | 1635.6 |
1692230400000 | 1632.14 |
1692316800000 | 1626.74 |
1692576000000 | 1625.04 |
1692662400000 | 1615.1 |
1692748800000 | 1627.04 |
1692835200000 | 1621.56 |
1692921600000 | 1616.58 |
1693180800000 | 1637.13 |
1693267200000 | 1656.06 |
1693353600000 | 1668.8599 |
1693440000000 | 1659.64 |
1693526400000 | 1675.03 |
1693785600000 | 1672.78 |
1693872000000 | 1657.92 |
1693958400000 | 1638.41 |
1694044800000 | 1632.76 |
1694131200000 | 1634.15 |
1694390400000 | 1647.63 |
1694476800000 | 1657.45 |
1694563200000 | 1668.18 |
1694649600000 | 1696.06 |
1694736000000 | 1701.22 |
1694995200000 | 1697.01 |
1695081600000 | 1686.17 |
1695168000000 | 1687.64 |
1695254400000 | 1643.52 |
1695340800000 | 1647.35 |
1695600000000 | 1645.65 |
1695686400000 | 1628.35 |
1695772800000 | 1615.45 |
1695859200000 | 1631.84 |
1695945600000 | 1622.72 |
1696204800000 | 1577.2 |
1696291200000 | 1560.89 |
1696377600000 | 1553.54 |
1696464000000 | 1568.99 |
1696550400000 | 1577.3699 |
1696809600000 | 1587.35 |
1696896000000 | 1611.98 |
1696982400000 | 1629.05 |
1697068800000 | 1610.71 |
1697155200000 | 1609.09 |
1697414400000 | 1625.6199 |
1697500800000 | 1628.99 |
1697587200000 | 1603.84 |
1697673600000 | 1591.65 |
1697760000000 | 1577.3 |
1698019200000 | 1571.8599 |
1698105600000 | 1558.76 |
1698192000000 | 1556.84 |
1698278400000 | 1548.68 |
1698364800000 | 1531.43 |
1698624000000 | 1544.1199 |
1698710400000 | 1539.59 |
1698796800000 | 1554.26 |
1698883200000 | 1600.94 |
1698969600000 | 1627.1 |
1699228800000 | 1621.91 |
1699315200000 | 1599.55 |
1699401600000 | 1589.7 |
1699488000000 | 1604.07 |
1699574400000 | 1597.3699 |
1699833600000 | 1607.88 |
1699920000000 | 1637.75 |
1700006400000 | 1646.23 |
1700092800000 | 1637.73 |
1700179200000 | 1650.04 |
1700438400000 | 1653.82 |
1700524800000 | 1647.89 |
1700611200000 | 1639.93 |
1700697600000 | 1645.7 |
1700784000000 | 1655.98 |
1701043200000 | 1641.53 |
1701129600000 | 1648.74 |
1701216000000 | 1657.47 |
1701302400000 | 1673.77 |
1701388800000 | 1694.95 |
1701648000000 | 1691.85 |
1701734400000 | 1685.6 |
1701820800000 | 1678.06 |
1701907200000 | 1672.32 |
1701993600000 | 1679.24 |
1702252800000 | 1684.69 |
1702339200000 | 1675.32 |
1702425600000 | 1707.3 |
1702512000000 | 1735.74 |
1702598400000 | 1721.11 |
1702857600000 | 1727.5 |
1702944000000 | 1751.05 |
1703030400000 | 1737.87 |
1703116800000 | 1753.24 |
1703203200000 | 1768.32 |
1703635200000 | 1789.05 |
1703721600000 | 1785.22 |
1703808000000 | 1789.85 |
1704153600000 | 1772.21 |
1704240000000 | 1767.66 |
1704326400000 | 1770.03 |
1704412800000 | 1779.17 |
1704672000000 | 1781.43 |
1704758400000 | 1765.43 |
1704844800000 | 1768.27 |
1704931200000 | 1753.44 |
1705017600000 | 1762.87 |
1705276800000 | 1762.12 |
1705363200000 | 1747.16 |
1705449600000 | 1722.84 |
1705536000000 | 1732.11 |
1705622400000 | 1750.28 |
1705881600000 | 1752.38 |
1705968000000 | 1754.8 |
1706054400000 | 1755.26 |
1706140800000 | 1759.48 |
1706227200000 | 1767.86 |
1706486400000 | 1774.72 |
1706572800000 | 1782.68 |
1706659200000 | 1776.42 |
1706745600000 | 1779.33 |
1706832000000 | 1764.97 |
1707091200000 | 1737.51 |
1707177600000 | 1746.66 |
1707264000000 | 1751.66 |
1707350400000 | 1745.52 |
1707436800000 | 1751.18 |
1707696000000 | 1758.18 |
1707782400000 | 1716.26 |
1707868800000 | 1742.41 |
1707955200000 | 1775.72 |
1708041600000 | 1784.04 |
1708300800000 | 1782.59 |
1708387200000 | 1781.94 |
1708473600000 | 1779.37 |
1708560000000 | 1796.67 |
1708646400000 | 1806.35 |
1708905600000 | 1796.4 |
1708992000000 | 1794.49 |
1709078400000 | 1783.96 |
1709164800000 | 1795.54 |
1709251200000 | 1812.46 |
1709510400000 | 1808.12 |
1709596800000 | 1811.69 |
1709683200000 | 1823.46 |
1709769600000 | 1844.44 |
1709856000000 | 1841.97 |
1710115200000 | 1842.23 |
1710201600000 | 1846.45 |
1710288000000 | 1860.26 |
1710374400000 | 1842.46 |
1710460800000 | 1842.35 |
1710720000000 | 1838.51 |
1710806400000 | 1835.1 |
1710892800000 | 1848.57 |
1710979200000 | 1858.42 |
1711065600000 | 1841.33 |
1711324800000 | 1840.33 |
1711411200000 | 1838.02 |
1711497600000 | 1853.18 |
1711584000000 | 1867.26 |
1712016000000 | 1850.17 |
1712102400000 | 1862.9 |
1712188800000 | 1863.47 |
1712275200000 | 1864.65 |
1712534400000 | 1869.13 |
1712620800000 | 1875.75 |
1712707200000 | 1853.66 |
1712793600000 | 1839.63 |
1712880000000 | 1818.4 |
1713139200000 | 1804.83 |
1713225600000 | 1787.2 |
1713312000000 | 1791.16 |
1713398400000 | 1801.91 |
1713484800000 | 1815.08 |
1713744000000 | 1823.13 |
1713830400000 | 1837.62 |
1713916800000 | 1820.09 |
1714003200000 | 1824.16 |
1714089600000 | 1832.27 |
1714348800000 | 1838.2 |
1714435200000 | 1804.68 |
1714521600000 | 1801.5 |
1714608000000 | 1815.13 |
1714694400000 | 1827.5 |
1714953600000 | 1853.36 |
1715040000000 | 1853.53 |
1715126400000 | 1861.03 |
1715212800000 | 1875.25 |
1715299200000 | 1878.29 |
1715558400000 | 1872.95 |
1715644800000 | 1875.38 |
1715731200000 | 1878.68 |
1715817600000 | 1883.18 |
1715904000000 | 1897.48 |
1716163200000 | 1897.53 |
1716249600000 | 1894.28 |
1716336000000 | 1880.63 |
1716422400000 | 1866.98 |
1716508800000 | 1881.15 |
1716768000000 | 1888.15 |
1716854400000 | 1876.41 |
1716940800000 | 1833.69 |
1717027200000 | 1856.29 |
1717113600000 | 1881.55 |
1717372800000 | 1865.89 |
1717459200000 | 1847.97 |
1717545600000 | 1854.23 |
1717632000000 | 1861.61 |
1717718400000 | 1840.89 |
1717977600000 | 1838.95 |
1718064000000 | 1822.69 |
1718150400000 | 1837.11 |
1718236800000 | 1805.3 |
1718323200000 | 1798.42 |
1718582400000 | 1795.77 |
1718668800000 | 1803.98 |
1718755200000 | 1797.92 |
1718841600000 | 1805.75 |
1718928000000 | 1802.28 |
1719187200000 | 1834.29 |
1719273600000 | 1829.76 |
1719360000000 | 1823.87 |
1719446400000 | 1834.53 |
1719532800000 | 1831.39 |
1719792000000 | 1824.92 |
1719878400000 | 1836.85 |
1719964800000 | 1868.9 |
1720051200000 | 1871.81 |
1720137600000 | 1853.04 |
1720396800000 | 1858.43 |
1720483200000 | 1852.9 |
1720569600000 | 1884.47 |
1720656000000 | 1900.37 |
1720742400000 | 1910.28 |
1721001600000 | 1914.14 |
1721088000000 | 1922.9 |
1721174400000 | 1919.87 |
1721260800000 | 1913.52 |
1721347200000 | 1904.51 |
1721606400000 | 1915.4 |
1721692800000 | 1906.37 |
1721779200000 | 1894.3 |
1721865600000 | 1889.36 |
1721952000000 | 1903.49 |
1722211200000 | 1898.9 |
1722297600000 | 1906.17 |
1722384000000 | 1933.57 |
1722470400000 | 1898.74 |
1722556800000 | 1858.32 |
1722816000000 | 1859.98 |
1722902400000 | 1845.77 |
1722988800000 | 1840.33 |
1723075200000 | 1862.46 |
1723161600000 | 1872.98 |
1723420800000 | 1877.14 |
1723507200000 | 1897.05 |
1723593600000 | 1912.18 |
1723680000000 | 1932.36 |
1723766400000 | 1932.71 |
1724025600000 | 1947.32 |
1724112000000 | 1942.43 |
1724198400000 | 1952.89 |
1724284800000 | 1949.09 |
1724371200000 | 1979.88 |
1724630400000 | 1994.21 |
1724716800000 | 1989.72 |
1724803200000 | 1983 |
1724889600000 | 1988.92 |
1724976000000 | 2000.41 |
1725235200000 | 1997.91 |
1725321600000 | 1970.86 |
1725408000000 | 1978.28 |
1725494400000 | 1972.58 |
1725580800000 | 1958.63 |
1725840000000 | 1977.16 |
1725926400000 | 1965.33 |
1726012800000 | 1979.19 |
1726099200000 | 2000.28 |
1726185600000 | 2008.78 |
1726444800000 | 2019.45 |
1726531200000 | 2015.54 |
1726617600000 | 2005.6 |
1726704000000 | 2028.64 |
1726790400000 | 2028.62 |
1727049600000 | 2041.81 |
1727136000000 | 2046.19 |
1727222400000 | 2046.13 |
1727308800000 | 2051.5 |
1727395200000 | 2048.05 |
1727654400000 | 2047.31 |
1727740800000 | 2051.88 |
1727827200000 | 2051.91 |
1727913600000 | 2041.32 |
1728000000000 | 2048.7399 |
1728259200000 | 2040.48 |
1728345600000 | 2028.3 |
1728432000000 | 2037.84 |
1728518400000 | 2034.57 |
1728604800000 | 2045.91 |
1728864000000 | 2043.89 |
1728950400000 | 2040.67 |
1729036800000 | 2054.25 |
1729123200000 | 2065.4699 |
1729209600000 | 2070.63 |
1729468800000 | 2057.7399 |
1729555200000 | 2060.07 |
1729641600000 | 2048.05 |
1729728000000 | 2044.24 |
1729814400000 | 2033.94 |
1730073600000 | 2039.94 |
1730160000000 | 2037.61 |
1730246400000 | 2033.58 |
1730332800000 | 2002.27 |
1730419200000 | 2012.68 |
1730678400000 | 2018.82 |
1730764800000 | 2034.54 |
1730851200000 | 2048.19 |
1730937600000 | 2067.42 |
1731024000000 | 2055.7199 |
1731283200000 | 2056.05 |
1731369600000 | 2045.98 |
1731456000000 | 2043.25 |
1731542400000 | 2047.78 |
1731628800000 | 2025.38 |
1731888000000 | 2037.46 |
1731974400000 | 2051.39 |
1732060800000 | 2049.23 |
1732147200000 | 2085.8 |
1732233600000 | 2086.94 |
1732492800000 | 2077.43 |
1732579200000 | 2069.05 |
1732665600000 | 2081.44 |
1732752000000 | 2087.18 |
1732838400000 | 2094.68 |
STOXX Canada 50 | STOXX Canada 240 | |
---|---|---|
2017 | 18.512880392459 | 16.982567121549 |
2018 | -14.990629012937 | -16.903726701482 |
2019 | 28.275261295019 | 27.726043021406 |
2020 | 0.69547769823306 | 3.5083602038989 |
2021 | 28.608627515088 | 27.602850755612 |
2022 | -6.2952152989834 | -7.5891906849963 |
2023 | 13.329214813285 | 12.935611463671 |
2024 | 18.830909734118 | 19.331210604574 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751298 | SXCAP | SXCAP INDEX | .SXCAP |
Net Return EUR | CH0121751306 | SXCAR | SXCAR INDEX | .SXCAR |
Gross Return EUR | CH0121751330 | SXCAGR | SXCAGR INDEX | .SXCAGR |
Price USD | CH0121751314 | SXCAL | SXCAL INDEX | .SXCAL |
Gross Return USD | CH0121751348 | SXCAGV | SXCAGV INDEX | .SXCAGV |
Net Return USD | CH0121751322 | SXCAV | SXCAV INDEX | .SXCAV |
Gross Return CAD | CH0147794132 | SXCAGDA | SXCAGDA INDEX | .SXCAGDA |
Price CAD | CH0147794678 | SXCAC | SXCAC INDEX | .SXCAC |
Net Return CAD | CH0147794942 | SXCADA | SXCADA INDEX | .SXCADA |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 9.101% |
Toronto-Dominion Bank | Banks | Canada | 5.057% |
Enbridge Inc. | Energy | Canada | 4.815% |
BROOKFIELD CORPORATION | Financial Services | Canada | 4.785% |
Canadian Natural Resources Ltd | Energy | Canada | 3.683% |
CONSTELLATION SOFTWARE | Technology | Canada | 3.663% |
Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 3.649% |
Bank of Nova Scotia | Banks | Canada | 3.607% |
Bank of Montreal | Banks | Canada | 3.555% |
Canadian National Railway Co. | Industrial Goods and Services | Canada | 3.297% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.