Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Canada 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 | 1,989.7 | 1,852.2 | 37.0 | 24.0 | 168.6 | 7.7 | 9.1 | 0.4 | 2.4 |
STOXX Canada 240 | 2,642.6 | 2,394.8 | 10.0 | 2.6 | 168.6 | 0.4 | 7.0 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 26.2 |
---|---|
Energy | 18.7 |
Insurance | 9.1 |
Industrial Goods and Services | 7.6 |
Basic Resources | 7.5 |
Financial Services | 7.1 |
Technology | 5.3 |
Utilities | 5.1 |
Retail | 3.8 |
Telecommunications | 3.2 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 | 7.5 | 22.4 | 29.3 | 40.9 | 70.7 | N/A | N/A | 29.8 | 12.2 | 11.4 |
STOXX Canada 240 | 7.3 | 22.9 | 29.5 | 38.2 | 73.1 | N/A | N/A | 30.1 | 11.5 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 | N/A | N/A | 11.4 | 14.2 | 20.4 | N/A | N/A | 2.1 | 0.6 | 0.5 |
STOXX Canada 240 | N/A | N/A | 11.5 | 14.5 | 20.4 | N/A | N/A | 2.1 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.4 | 1.5 | 1.6 | 2.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | -0.3 | -0.2 | 0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Canada 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 | 20.4 | 16.5 | 19.7 | 19.7 | 2.2 | 4.3 | 2.1 | -20.8 |
STOXX Canada 240 | 22.6 | 16.8 | 19.4 | 19.4 | 2.1 | 4.0 | 1.8 | -21.7 |
Performance and annual returns
STOXX Canada 50 | |
---|---|
1009411200000 | 443.04 |
1009497600000 | 446.36 |
1009929600000 | 430.47 |
1010016000000 | 437.64 |
1010102400000 | 442.4 |
1010361600000 | 443.99 |
1010448000000 | 440.36 |
1010534400000 | 439.22 |
1010620800000 | 435.55 |
1010707200000 | 433.09 |
1010966400000 | 429.13 |
1011052800000 | 436.94 |
1011139200000 | 431.47 |
1011225600000 | 433.74 |
1011312000000 | 428.47 |
1011571200000 | 428.21 |
1011657600000 | 427.27 |
1011744000000 | 436.35 |
1011830400000 | 437.76 |
1011916800000 | 441.33 |
1012176000000 | 444.16 |
1012262400000 | 440.24 |
1012348800000 | 442.88 |
1012435200000 | 448.77 |
1012521600000 | 448.96 |
1012780800000 | 436.94 |
1012867200000 | 435.15 |
1012953600000 | 431.85 |
1013040000000 | 431.02 |
1013126400000 | 432.48 |
1013385600000 | 435.9 |
1013472000000 | 432.75 |
1013558400000 | 436.82 |
1013644800000 | 432.02 |
1013731200000 | 433.91 |
1013990400000 | 435.65 |
1014076800000 | 430.88 |
1014163200000 | 431.74 |
1014249600000 | 430.66 |
1014336000000 | 426.99 |
1014595200000 | 436.31 |
1014681600000 | 440.65 |
1014768000000 | 445.12 |
1014854400000 | 445.31 |
1014940800000 | 455.26 |
1015200000000 | 462.21 |
1015286400000 | 461.43 |
1015372800000 | 465.66 |
1015459200000 | 462.48 |
1015545600000 | 461.66 |
1015804800000 | 460.4 |
1015891200000 | 458.47 |
1015977600000 | 456.28 |
1016064000000 | 454.17 |
1016150400000 | 458.13 |
1016409600000 | 461.45 |
1016496000000 | 463.75 |
1016582400000 | 462.18 |
1016668800000 | 459.83 |
1016755200000 | 462.14 |
1017014400000 | 452.85 |
1017100800000 | 451.61 |
1017187200000 | 458.95 |
1017273600000 | 461.97 |
1017705600000 | 458.31 |
1017792000000 | 456.33 |
1017878400000 | 454.13 |
1017964800000 | 456 |
1018224000000 | 453.09 |
1018310400000 | 448.72 |
1018396800000 | 455.1 |
1018483200000 | 449.41 |
1018569600000 | 453.45 |
1018828800000 | 455.55 |
1018915200000 | 458.08 |
1019001600000 | 455.91 |
1019088000000 | 452.95 |
1019174400000 | 459.96 |
1019433600000 | 457.53 |
1019520000000 | 450.23 |
1019606400000 | 451.44 |
1019692800000 | 447.89 |
1019779200000 | 443.13 |
1020038400000 | 438.55 |
1020124800000 | 445.31 |
1020297600000 | 448.4 |
1020384000000 | 439.51 |
1020643200000 | 432.92 |
1020729600000 | 433.07 |
1020816000000 | 447.26 |
1020902400000 | 442.37 |
1020988800000 | 440.69 |
1021248000000 | 446.93 |
1021334400000 | 452.86 |
1021420800000 | 448.34 |
1021507200000 | 451.58 |
1021593600000 | 448.86 |
1021852800000 | 448.79 |
1021939200000 | 447.59 |
1022025600000 | 443.97 |
1022112000000 | 451.15 |
1022198400000 | 449.19 |
1022457600000 | 449.29 |
1022544000000 | 445.13 |
1022630400000 | 438.29 |
1022716800000 | 437.26 |
1022803200000 | 444.45 |
1023062400000 | 439.67 |
1023148800000 | 438.04 |
1023235200000 | 437.1 |
1023321600000 | 430.66 |
1023408000000 | 431.92 |
1023667200000 | 428.09 |
1023753600000 | 423.79 |
1023840000000 | 424.18 |
1023926400000 | 419.88 |
1024012800000 | 414.38 |
1024272000000 | 421.72 |
1024358400000 | 416.94 |
1024444800000 | 412.03 |
1024531200000 | 410.14 |
1024617600000 | 403.09 |
1024876800000 | 402.62 |
1024963200000 | 400.49 |
1025049600000 | 393.62 |
1025136000000 | 396.37 |
1025222400000 | 397.05 |
1025481600000 | 394.36 |
1025568000000 | 387.02 |
1025654400000 | 388.85 |
1025740800000 | 390.12 |
1025827200000 | 399.77 |
1026086400000 | 391.58 |
1026172800000 | 391.08 |
1026259200000 | 384.13 |
1026345600000 | 381.98 |
1026432000000 | 375.05 |
1026691200000 | 362.84 |
1026777600000 | 360.42 |
1026864000000 | 361.14 |
1026950400000 | 360.21 |
1027036800000 | 350.82 |
1027296000000 | 339.01 |
1027382400000 | 330.48 |
1027468800000 | 344.39 |
1027555200000 | 335.49 |
1027641600000 | 340.96 |
1027900800000 | 356.44 |
1027987200000 | 356.5 |
1028073600000 | 362.23 |
1028160000000 | 354.38 |
1028246400000 | 353.91 |
1028505600000 | 349.35 |
1028592000000 | 361.88 |
1028678400000 | 359.43 |
1028764800000 | 367.61 |
1028851200000 | 371.27 |
1029110400000 | 362.89 |
1029196800000 | 359.95 |
1029283200000 | 364.02 |
1029369600000 | 364.41 |
1029456000000 | 363.92 |
1029715200000 | 368.02 |
1029801600000 | 366.67 |
1029888000000 | 368.59 |
1029974400000 | 375.77 |
1030060800000 | 367.69 |
1030320000000 | 372.91 |
1030406400000 | 366.95 |
1030492800000 | 365.63 |
1030579200000 | 364.53 |
1030665600000 | 366.76 |
1030924800000 | 365.98 |
1031011200000 | 354.58 |
1031097600000 | 355.8 |
1031184000000 | 352.68 |
1031270400000 | 359.26 |
1031529600000 | 361.14 |
1031616000000 | 361.93 |
1031702400000 | 364.26 |
1031788800000 | 356.57 |
1031875200000 | 360.12 |
1032134400000 | 360.75 |
1032220800000 | 353.24 |
1032307200000 | 348.52 |
1032393600000 | 340.57 |
1032480000000 | 342.96 |
1032739200000 | 334.99 |
1032825600000 | 333.41 |
1032912000000 | 341.93 |
1032998400000 | 344.7 |
1033084800000 | 338.49 |
1033344000000 | 337.83 |
1033430400000 | 343.69 |
1033516800000 | 333.44 |
1033603200000 | 327.5 |
1033689600000 | 325.21 |
1033948800000 | 317.54 |
1034035200000 | 319.04 |
1034121600000 | 308.51 |
1034208000000 | 319.23 |
1034294400000 | 327.94 |
1034553600000 | 327.81 |
1034640000000 | 343.41 |
1034726400000 | 341.51 |
1034812800000 | 354.09 |
1034899200000 | 355.71 |
1035158400000 | 358.53 |
1035244800000 | 351.23 |
1035331200000 | 354.25 |
1035417600000 | 353.61 |
1035504000000 | 357.53 |
1035763200000 | 356.4 |
1035849600000 | 348.84 |
1035936000000 | 349.77 |
1036022400000 | 343.04 |
1036108800000 | 344.87 |
1036368000000 | 351.98 |
1036454400000 | 350.09 |
1036540800000 | 351.55 |
1036627200000 | 345.71 |
1036713600000 | 343.25 |
1036972800000 | 337.82 |
1037059200000 | 337.17 |
1037145600000 | 338.2 |
1037232000000 | 343.1 |
1037318400000 | 343.69 |
1037577600000 | 344.74 |
1037664000000 | 344.67 |
1037750400000 | 348.78 |
1037836800000 | 353.73 |
1037923200000 | 354.61 |
1038182400000 | 358.74 |
1038268800000 | 351.67 |
1038355200000 | 359.84 |
1038441600000 | 359.48 |
1038528000000 | 358.02 |
1038787200000 | 362.38 |
1038873600000 | 361.68 |
1038960000000 | 358.71 |
1039046400000 | 353.98 |
1039132800000 | 352.85 |
1039392000000 | 350.51 |
1039478400000 | 355.95 |
1039564800000 | 356.82 |
1039651200000 | 355.39 |
1039737600000 | 353.28 |
1039996800000 | 355.53 |
1040083200000 | 350.19 |
1040169600000 | 348.02 |
1040256000000 | 346.51 |
1040342400000 | 347.33 |
1040601600000 | 350.49 |
1040947200000 | 339.3 |
1041206400000 | 338.37 |
1041465600000 | 349.29 |
1041552000000 | 350.09 |
1041811200000 | 354.32 |
1041897600000 | 353.33 |
1041984000000 | 345.84 |
1042070400000 | 350.66 |
1042156800000 | 349.85 |
1042416000000 | 352.03 |
1042502400000 | 352.56 |
1042588800000 | 352.49 |
1042675200000 | 353.41 |
1042761600000 | 347.86 |
1043020800000 | 346.49 |
1043107200000 | 342.14 |
1043193600000 | 343.68 |
1043280000000 | 344.79 |
1043366400000 | 339.77 |
1043625600000 | 332.26 |
1043712000000 | 334 |
1043798400000 | 334.6 |
1043884800000 | 331.87 |
1043971200000 | 337.27 |
1044230400000 | 338.28 |
1044316800000 | 334.42 |
1044403200000 | 334.55 |
1044489600000 | 332.56 |
1044576000000 | 331.56 |
1044835200000 | 330.51 |
1044921600000 | 332.09 |
1045008000000 | 331.85 |
1045094400000 | 330.87 |
1045180800000 | 333.18 |
1045440000000 | 336.85 |
1045526400000 | 344.1 |
1045612800000 | 341.46 |
1045699200000 | 341.21 |
1045785600000 | 342.93 |
1046044800000 | 341.94 |
1046131200000 | 343.3 |
1046217600000 | 343.21 |
1046304000000 | 348.57 |
1046390400000 | 349.78 |
1046649600000 | 341.95 |
1046736000000 | 341.18 |
1046822400000 | 340.02 |
1046908800000 | 335.73 |
1046995200000 | 337.1 |
1047254400000 | 332.74 |
1047340800000 | 331.54 |
1047427200000 | 329.49 |
1047513600000 | 338.11 |
1047600000000 | 341.5 |
1047859200000 | 349.48 |
1047945600000 | 352.91 |
1048032000000 | 355.13 |
1048118400000 | 355.06 |
1048204800000 | 358.31 |
1048464000000 | 348.93 |
1048550400000 | 350.32 |
1048636800000 | 349.6 |
1048723200000 | 351.25 |
1048809600000 | 347.86 |
1049068800000 | 341.24 |
1049155200000 | 342.08 |
1049241600000 | 351.3 |
1049328000000 | 349.88 |
1049414400000 | 351.62 |
1049673600000 | 352.77 |
1049760000000 | 355.39 |
1049846400000 | 351.94 |
1049932800000 | 354.86 |
1050019200000 | 357.59 |
1050278400000 | 358.18 |
1050364800000 | 359.94 |
1050451200000 | 353.47 |
1050537600000 | 357.32 |
1050969600000 | 357.24 |
1051056000000 | 358.84 |
1051142400000 | 352.23 |
1051228800000 | 352.55 |
1051488000000 | 355.71 |
1051574400000 | 353.76 |
1051660800000 | 354.48 |
1051833600000 | 356.59 |
1052092800000 | 358.05 |
1052179200000 | 360.35 |
1052265600000 | 359.66 |
1052352000000 | 356.31 |
1052438400000 | 357.79 |
1052697600000 | 359.96 |
1052784000000 | 361.08 |
1052870400000 | 368.13 |
1052956800000 | 370.02 |
1053043200000 | 366.93 |
1053302400000 | 362.67 |
1053388800000 | 368.16 |
1053475200000 | 369.56 |
1053561600000 | 364.11 |
1053648000000 | 359.77 |
1053907200000 | 358.94 |
1053993600000 | 362.17 |
1054080000000 | 361.29 |
1054166400000 | 360.77 |
1054252800000 | 364.8 |
1054512000000 | 369.25 |
1054598400000 | 370.99 |
1054684800000 | 379.36 |
1054771200000 | 378 |
1054857600000 | 379.04 |
1055116800000 | 375.04 |
1055203200000 | 379.43 |
1055289600000 | 382.32 |
1055376000000 | 383.42 |
1055462400000 | 379.59 |
1055721600000 | 384 |
1055808000000 | 387.5 |
1055894400000 | 390.46 |
1055980800000 | 385.39 |
1056067200000 | 383.8 |
1056326400000 | 382.58 |
1056412800000 | 382.94 |
1056499200000 | 383.91 |
1056585600000 | 386.1 |
1056672000000 | 387.64 |
1056931200000 | 387.94 |
1057017600000 | 384.68 |
1057104000000 | 388.36 |
1057190400000 | 390.94 |
1057276800000 | 390.81 |
1057536000000 | 397.95 |
1057622400000 | 394.41 |
1057708800000 | 390.84 |
1057795200000 | 384.99 |
1057881600000 | 389.73 |
1058140800000 | 393.31 |
1058227200000 | 392.57 |
1058313600000 | 390.92 |
1058400000000 | 388.25 |
1058486400000 | 385.69 |
1058745600000 | 384.46 |
1058832000000 | 385.64 |
1058918400000 | 386.72 |
1059004800000 | 388.1 |
1059091200000 | 392.08 |
1059350400000 | 392.55 |
1059436800000 | 391.69 |
1059523200000 | 388.66 |
1059609600000 | 393.24 |
1059696000000 | 390.78 |
1059955200000 | 385.86 |
1060041600000 | 384.51 |
1060128000000 | 382.33 |
1060214400000 | 385.29 |
1060300800000 | 392.42 |
1060560000000 | 397.76 |
1060646400000 | 401.43 |
1060732800000 | 403.04 |
1060819200000 | 400.77 |
1060905600000 | 403.57 |
1061164800000 | 406.98 |
1061251200000 | 408.62 |
1061337600000 | 407.85 |
1061424000000 | 414.06 |
1061510400000 | 414.35 |
1061769600000 | 414.03 |
1061856000000 | 417.93 |
1061942400000 | 417.32 |
1062028800000 | 419.8 |
1062115200000 | 418.43 |
1062374400000 | 420.25 |
1062460800000 | 425.98 |
1062547200000 | 429.17 |
1062633600000 | 427.76 |
1062720000000 | 422.49 |
1062979200000 | 422.03 |
1063065600000 | 416.55 |
1063152000000 | 417.37 |
1063238400000 | 417.65 |
1063324800000 | 414.54 |
1063584000000 | 412.75 |
1063670400000 | 417.9 |
1063756800000 | 413.09 |
1063843200000 | 415.53 |
1063929600000 | 414.23 |
1064188800000 | 408.13 |
1064275200000 | 411.28 |
1064361600000 | 410.09 |
1064448000000 | 406.71 |
1064534400000 | 403.01 |
1064793600000 | 399.18 |
1064880000000 | 396.56 |
1064966400000 | 400.56 |
1065052800000 | 404.04 |
1065139200000 | 405.69 |
1065398400000 | 404.08 |
1065484800000 | 405.35 |
1065571200000 | 402.27 |
1065657600000 | 405.13 |
1065744000000 | 410.37 |
1066003200000 | 414.52 |
1066089600000 | 418.09 |
1066176000000 | 423.74 |
1066262400000 | 428.06 |
1066348800000 | 423.01 |
1066608000000 | 424.25 |
1066694400000 | 426.33 |
1066780800000 | 423.27 |
1066867200000 | 419.79 |
1066953600000 | 419.97 |
1067212800000 | 422.25 |
1067299200000 | 428.74 |
1067385600000 | 428.02 |
1067472000000 | 428.88 |
1067558400000 | 430.48 |
1067817600000 | 433.27 |
1067904000000 | 435.73 |
1067990400000 | 437.63 |
1068076800000 | 436.91 |
1068163200000 | 435.61 |
1068422400000 | 437.89 |
1068508800000 | 435.84 |
1068595200000 | 434.3 |
1068681600000 | 431.71 |
1068768000000 | 427.96 |
1069027200000 | 426.9 |
1069113600000 | 422.12 |
1069200000000 | 426.41 |
1069286400000 | 427.53 |
1069372800000 | 426.27 |
1069632000000 | 429.27 |
1069718400000 | 429.66 |
1069804800000 | 426.88 |
1069891200000 | 428.38 |
1069977600000 | 425.95 |
1070236800000 | 427.4 |
1070323200000 | 424.96 |
1070409600000 | 426.39 |
1070496000000 | 424.25 |
1070582400000 | 424.02 |
1070841600000 | 424.38 |
1070928000000 | 419.63 |
1071014400000 | 417.42 |
1071100800000 | 417.15 |
1071187200000 | 415.05 |
1071446400000 | 412.83 |
1071532800000 | 410.54 |
1071619200000 | 410.61 |
1071705600000 | 411.36 |
1071792000000 | 412.18 |
1072051200000 | 414.76 |
1072137600000 | 418.53 |
1072656000000 | 423.7 |
1072742400000 | 425 |
1073001600000 | 429.68 |
1073260800000 | 432.3 |
1073347200000 | 428.7 |
1073433600000 | 428.67 |
1073520000000 | 425.19 |
1073606400000 | 424.58 |
1073865600000 | 427.12 |
1073952000000 | 427.46 |
1074038400000 | 428.18 |
1074124800000 | 430.16 |
1074211200000 | 438.37 |
1074470400000 | 440.35 |
1074556800000 | 440.06 |
1074643200000 | 435.31 |
1074729600000 | 435.29 |
1074816000000 | 433.73 |
1075075200000 | 437.68 |
1075161600000 | 434.47 |
1075248000000 | 431.43 |
1075334400000 | 428.87 |
1075420800000 | 428.03 |
1075680000000 | 431.39 |
1075766400000 | 429.45 |
1075852800000 | 426.01 |
1075939200000 | 424.56 |
1076025600000 | 425.62 |
1076284800000 | 427.52 |
1076371200000 | 429.14 |
1076457600000 | 429.7 |
1076544000000 | 426.61 |
1076630400000 | 427.53 |
1076889600000 | 427.55 |
1076976000000 | 428.45 |
1077062400000 | 427.09 |
1077148800000 | 424.04 |
1077235200000 | 424.99 |
1077494400000 | 422.88 |
1077580800000 | 421.21 |
1077667200000 | 426.71 |
1077753600000 | 431.16 |
1077840000000 | 433.77 |
1078099200000 | 437.82 |
1078185600000 | 441.87 |
1078272000000 | 443.96 |
1078358400000 | 445.45 |
1078444800000 | 446.51 |
1078704000000 | 445.2 |
1078790400000 | 445.87 |
1078876800000 | 441.88 |
1078963200000 | 435.65 |
1079049600000 | 440.03 |
1079308800000 | 435.38 |
1079395200000 | 439.58 |
1079481600000 | 443.52 |
1079568000000 | 439.28 |
1079654400000 | 441.49 |
1079913600000 | 434.89 |
1080000000000 | 435.98 |
1080086400000 | 437.61 |
1080172800000 | 445.52 |
1080259200000 | 447.99 |
1080518400000 | 452.81 |
1080604800000 | 455.41 |
1080691200000 | 446.87 |
1080777600000 | 449.01 |
1080864000000 | 462.22 |
1081123200000 | 473.08 |
1081209600000 | 470.19 |
1081296000000 | 465.99 |
1081382400000 | 464.43 |
1081814400000 | 463.96 |
1081900800000 | 453.47 |
1081987200000 | 452.59 |
1082073600000 | 454.61 |
1082332800000 | 453.79 |
1082419200000 | 450.96 |
1082505600000 | 449.62 |
1082592000000 | 453.36 |
1082678400000 | 453.86 |
1082937600000 | 454.32 |
1083024000000 | 446.06 |
1083110400000 | 432.75 |
1083196800000 | 430.76 |
1083283200000 | 430.85 |
1083542400000 | 434.06 |
1083628800000 | 436.63 |
1083715200000 | 434.33 |
1083801600000 | 435.47 |
1083888000000 | 433.23 |
1084147200000 | 425.02 |
1084233600000 | 428.47 |
1084320000000 | 426.22 |
1084406400000 | 427.47 |
1084492800000 | 427.83 |
1084752000000 | 417.73 |
1084838400000 | 423.8 |
1084924800000 | 426.79 |
1085011200000 | 428.79 |
1085097600000 | 428.88 |
1085356800000 | 430.45 |
1085443200000 | 432.67 |
1085529600000 | 430.17 |
1085616000000 | 429.74 |
1085702400000 | 429.86 |
1085961600000 | 433.87 |
1086048000000 | 429.46 |
1086134400000 | 431.42 |
1086220800000 | 428.71 |
1086307200000 | 431.87 |
1086566400000 | 434.59 |
1086652800000 | 436.36 |
1086739200000 | 436.22 |
1086825600000 | 434.79 |
1086912000000 | 437.55 |
1087171200000 | 428.9 |
1087257600000 | 432.3 |
1087344000000 | 437.51 |
1087430400000 | 439.85 |
1087516800000 | 436.23 |
1087776000000 | 436.17 |
1087862400000 | 441.23 |
1087948800000 | 445.01 |
1088035200000 | 443.37 |
1088121600000 | 440.82 |
1088380800000 | 440.48 |
1088467200000 | 445.68 |
1088553600000 | 448.75 |
1088640000000 | 448.36 |
1088726400000 | 445.39 |
1088985600000 | 446.19 |
1089072000000 | 445.46 |
1089158400000 | 443.89 |
1089244800000 | 442.49 |
1089331200000 | 443.78 |
1089590400000 | 441.87 |
1089676800000 | 445.39 |
1089763200000 | 444 |
1089849600000 | 440.41 |
1089936000000 | 439.39 |
1090195200000 | 445.49 |
1090281600000 | 448.23 |
1090368000000 | 449.68 |
1090454400000 | 450.51 |
1090540800000 | 455.42 |
1090800000000 | 446.72 |
1090886400000 | 450.52 |
1090972800000 | 454.75 |
1091059200000 | 461.21 |
1091145600000 | 462.6 |
1091404800000 | 462.72 |
1091491200000 | 465.93 |
1091577600000 | 462.51 |
1091664000000 | 454.78 |
1091750400000 | 444.48 |
1092009600000 | 445.44 |
1092096000000 | 448.17 |
1092182400000 | 443.79 |
1092268800000 | 439.83 |
1092355200000 | 444.48 |
1092614400000 | 448.62 |
1092700800000 | 447.51 |
1092787200000 | 447.37 |
1092873600000 | 451.99 |
1092960000000 | 455.59 |
1093219200000 | 456.5 |
1093305600000 | 460.55 |
1093392000000 | 464.71 |
1093478400000 | 461.14 |
1093564800000 | 462.17 |
1093824000000 | 457.39 |
1093910400000 | 457.78 |
1093996800000 | 461.61 |
1094083200000 | 464.31 |
1094169600000 | 466.98 |
1094428800000 | 466.94 |
1094515200000 | 471.81 |
1094601600000 | 467.48 |
1094688000000 | 467.73 |
1094774400000 | 463.89 |
1095033600000 | 468.62 |
1095120000000 | 470.27 |
1095206400000 | 472.23 |
1095292800000 | 476.42 |
1095379200000 | 476.24 |
1095638400000 | 477.16 |
1095724800000 | 479.06 |
1095811200000 | 479.82 |
1095897600000 | 480.21 |
1095984000000 | 482.54 |
1096243200000 | 477.81 |
1096329600000 | 481.94 |
1096416000000 | 482.68 |
1096502400000 | 483.45 |
1096588800000 | 489.23 |
1096848000000 | 493.65 |
1096934400000 | 496.39 |
1097020800000 | 501.27 |
1097107200000 | 497.74 |
1097193600000 | 496.07 |
1097452800000 | 495.55 |
1097539200000 | 497.71 |
1097625600000 | 495.96 |
1097712000000 | 496.19 |
1097798400000 | 497.05 |
1098057600000 | 494.91 |
1098144000000 | 490.09 |
1098230400000 | 495.89 |
1098316800000 | 498.83 |
1098403200000 | 496.04 |
1098662400000 | 493.53 |
1098748800000 | 498.34 |
1098835200000 | 500.13 |
1098921600000 | 500.39 |
1099008000000 | 506.06 |
1099267200000 | 504.21 |
1099353600000 | 505.64 |
1099440000000 | 505.65 |
1099526400000 | 505.44 |
1099612800000 | 503.14 |
1099872000000 | 504.73 |
1099958400000 | 504.29 |
1100044800000 | 506.86 |
1100131200000 | 508.01 |
1100217600000 | 507.39 |
1100476800000 | 507.52 |
1100563200000 | 510.04 |
1100649600000 | 509.75 |
1100736000000 | 506.16 |
1100822400000 | 508.89 |
1101081600000 | 513.62 |
1101168000000 | 513.37 |
1101254400000 | 508.73 |
1101340800000 | 507.5 |
1101427200000 | 510.67 |
1101686400000 | 505.49 |
1101772800000 | 503.53 |
1101859200000 | 505.86 |
1101945600000 | 503.61 |
1102032000000 | 498.16 |
1102291200000 | 496.68 |
1102377600000 | 489.7 |
1102464000000 | 491.04 |
1102550400000 | 489.14 |
1102636800000 | 488.94 |
1102896000000 | 487.83 |
1102982400000 | 489.05 |
1103068800000 | 492.02 |
1103155200000 | 493.75 |
1103241600000 | 494.39 |
1103500800000 | 493.35 |
1103587200000 | 497.02 |
1103673600000 | 492.73 |
1103760000000 | 490.69 |
1104105600000 | 491.33 |
1104192000000 | 492.7 |
1104278400000 | 495.96 |
1104364800000 | 499.57 |
1104710400000 | 501.06 |
1104796800000 | 500.66 |
1104883200000 | 493.64 |
1104969600000 | 495.04 |
1105056000000 | 496.96 |
1105315200000 | 499.61 |
1105401600000 | 499.75 |
1105488000000 | 502.18 |
1105574400000 | 502.05 |
1105660800000 | 504.22 |
1105920000000 | 506.13 |
1106006400000 | 507.34 |
1106092800000 | 505.74 |
1106179200000 | 503.15 |
1106265600000 | 504.17 |
1106524800000 | 502.74 |
1106611200000 | 503.98 |
1106697600000 | 503.28 |
1106784000000 | 503.68 |
1106870400000 | 500.4 |
1107129600000 | 503.11 |
1107216000000 | 508 |
1107302400000 | 509.25 |
1107388800000 | 510.13 |
1107475200000 | 514.69 |
1107734400000 | 518.2 |
1107820800000 | 522.33 |
1107907200000 | 522.15 |
1107993600000 | 528.72 |
1108080000000 | 535.06 |
1108339200000 | 534.2 |
1108425600000 | 532.36 |
1108512000000 | 532.02 |
1108598400000 | 532.38 |
1108684800000 | 533.42 |
1108944000000 | 534.11 |
1109030400000 | 528.68 |
1109116800000 | 525.88 |
1109203200000 | 525.62 |
1109289600000 | 528.75 |
1109548800000 | 526.62 |
1109635200000 | 528 |
1109721600000 | 535.23 |
1109808000000 | 537.13 |
1109894400000 | 540.52 |
1110153600000 | 540.49 |
1110240000000 | 543.23 |
1110326400000 | 539.76 |
1110412800000 | 532.86 |
1110499200000 | 530.44 |
1110758400000 | 534.7 |
1110844800000 | 536.94 |
1110931200000 | 535.15 |
1111017600000 | 543.32 |
1111104000000 | 543.95 |
1111363200000 | 542.09 |
1111449600000 | 544.57 |
1111536000000 | 540.56 |
1111622400000 | 541.73 |
1112054400000 | 538.69 |
1112140800000 | 540.95 |
1112227200000 | 550.11 |
1112313600000 | 550.74 |
1112572800000 | 550.18 |
1112659200000 | 551.69 |
1112745600000 | 552.33 |
1112832000000 | 548.82 |
1112918400000 | 543.12 |
1113177600000 | 540.58 |
1113264000000 | 541.44 |
1113350400000 | 535.77 |
1113436800000 | 533.34 |
1113523200000 | 520.77 |
1113782400000 | 520.04 |
1113868800000 | 526.34 |
1113955200000 | 521.88 |
1114041600000 | 525.45 |
1114128000000 | 524.79 |
1114387200000 | 529.17 |
1114473600000 | 526.88 |
1114560000000 | 524.01 |
1114646400000 | 523.19 |
1114732800000 | 527.51 |
1114992000000 | 535.92 |
1115078400000 | 532.69 |
1115164800000 | 537.83 |
1115251200000 | 537.33 |
1115337600000 | 546.01 |
1115596800000 | 548.17 |
1115683200000 | 545.05 |
1115769600000 | 541.71 |
1115856000000 | 540.57 |
1115942400000 | 533.05 |
1116201600000 | 534.08 |
1116288000000 | 538.99 |
1116374400000 | 539.58 |
1116460800000 | 546 |
1116547200000 | 545.39 |
1116806400000 | 548.47 |
1116892800000 | 551.52 |
1116979200000 | 547.08 |
1117065600000 | 553.06 |
1117152000000 | 558.56 |
1117411200000 | 564.54 |
1117497600000 | 570.46 |
1117584000000 | 579.53 |
1117670400000 | 573.2 |
1117756800000 | 578.39 |
1118016000000 | 579.56 |
1118102400000 | 578.79 |
1118188800000 | 581.53 |
1118275200000 | 582.95 |
1118361600000 | 592.03 |
1118620800000 | 592.84 |
1118707200000 | 598.13 |
1118793600000 | 602.23 |
1118880000000 | 609.46 |
1118966400000 | 603.27 |
1119225600000 | 610.75 |
1119312000000 | 606.92 |
1119398400000 | 616.38 |
1119484800000 | 620.04 |
1119571200000 | 617.45 |
1119830400000 | 616.69 |
1119916800000 | 623.64 |
1120003200000 | 624.81 |
1120089600000 | 617.16 |
1120176000000 | 622.02 |
1120435200000 | 626.71 |
1120521600000 | 627.67 |
1120608000000 | 632.31 |
1120694400000 | 636.13 |
1120780800000 | 643.4 |
1121040000000 | 641.93 |
1121126400000 | 639.39 |
1121212800000 | 644.37 |
1121299200000 | 637.82 |
1121385600000 | 637.41 |
1121644800000 | 639.8 |
1121731200000 | 645.89 |
1121817600000 | 642.67 |
1121904000000 | 642.77 |
1121990400000 | 651.11 |
1122249600000 | 651.2 |
1122336000000 | 649.36 |
1122422400000 | 652.43 |
1122508800000 | 653.41 |
1122595200000 | 651.68 |
1122854400000 | 655.61 |
1122940800000 | 665.86 |
1123027200000 | 656.09 |
1123113600000 | 656.83 |
1123200000000 | 652.17 |
1123459200000 | 655.89 |
1123545600000 | 654.81 |
1123632000000 | 659.82 |
1123718400000 | 660.37 |
1123804800000 | 664.36 |
1124064000000 | 664.62 |
1124150400000 | 657.6 |
1124236800000 | 652.42 |
1124323200000 | 648.17 |
1124409600000 | 661.23 |
1124668800000 | 663.77 |
1124755200000 | 661.6 |
1124841600000 | 667.5 |
1124928000000 | 667.01 |
1125014400000 | 658.6 |
1125273600000 | 667.27 |
1125360000000 | 674.4 |
1125446400000 | 675.02 |
1125532800000 | 676.65 |
1125619200000 | 670.03 |
1125878400000 | 669.19 |
1125964800000 | 674.46 |
1126051200000 | 676.37 |
1126137600000 | 678.88 |
1126224000000 | 688.3 |
1126483200000 | 689.68 |
1126569600000 | 689.77 |
1126656000000 | 695.51 |
1126742400000 | 699.78 |
1126828800000 | 703.85 |
1127088000000 | 718.36 |
1127174400000 | 712.68 |
1127260800000 | 710.08 |
1127347200000 | 706.01 |
1127433600000 | 716.64 |
1127692800000 | 720.16 |
1127779200000 | 725.89 |
1127865600000 | 722.37 |
1127952000000 | 722.49 |
1128038400000 | 727.37 |
1128297600000 | 735.61 |
1128384000000 | 723.9 |
1128470400000 | 701.6 |
1128556800000 | 679.8 |
1128643200000 | 690.02 |
1128902400000 | 689.59 |
1128988800000 | 695.08 |
1129075200000 | 689.64 |
1129161600000 | 677.71 |
1129248000000 | 676.36 |
1129507200000 | 685.85 |
1129593600000 | 677.29 |
1129680000000 | 682.6 |
1129766400000 | 666.27 |
1129852800000 | 670.37 |
1130112000000 | 674.74 |
1130198400000 | 674.23 |
1130284800000 | 677.74 |
1130371200000 | 670.7 |
1130457600000 | 677.66 |
1130716800000 | 685.9 |
1130803200000 | 687.13 |
1130889600000 | 692.88 |
1130976000000 | 703.24 |
1131062400000 | 710.41 |
1131321600000 | 709.82 |
1131408000000 | 708.53 |
1131494400000 | 712.44 |
1131580800000 | 710.28 |
1131667200000 | 714.66 |
1131926400000 | 715.03 |
1132012800000 | 710.96 |
1132099200000 | 720.53 |
1132185600000 | 720.17 |
1132272000000 | 717.04 |
1132531200000 | 728.66 |
1132617600000 | 734.28 |
1132704000000 | 737.36 |
1132790400000 | 744.87 |
1132876800000 | 755.21 |
1133136000000 | 740.93 |
1133222400000 | 744.75 |
1133308800000 | 736.74 |
1133395200000 | 750.01 |
1133481600000 | 755.16 |
1133740800000 | 753.36 |
1133827200000 | 757.92 |
1133913600000 | 764.08 |
1134000000000 | 759.26 |
1134086400000 | 757.74 |
1134345600000 | 750.66 |
1134432000000 | 755.98 |
1134518400000 | 750.81 |
1134604800000 | 745.7 |
1134691200000 | 747.4 |
1134950400000 | 742.62 |
1135036800000 | 752.96 |
1135123200000 | 762.05 |
1135209600000 | 761.37 |
1135296000000 | 760.47 |
1135641600000 | 758.59 |
1135728000000 | 766.15 |
1135814400000 | 768.68 |
1135900800000 | 767.11 |
1136160000000 | 766.48 |
1136246400000 | 773.91 |
1136332800000 | 776.37 |
1136419200000 | 768.15 |
1136505600000 | 769.26 |
1136764800000 | 767.83 |
1136851200000 | 771.48 |
1136937600000 | 774.56 |
1137024000000 | 775.64 |
1137110400000 | 772.99 |
1137369600000 | 781.23 |
1137456000000 | 776.09 |
1137542400000 | 763.11 |
1137628800000 | 776.35 |
1137715200000 | 777.58 |
1137974400000 | 778.75 |
1138060800000 | 777.15 |
1138147200000 | 778.01 |
1138233600000 | 785.11 |
1138320000000 | 800.31 |
1138579200000 | 808.05 |
1138665600000 | 808.5 |
1138752000000 | 813.92 |
1138838400000 | 807.03 |
1138924800000 | 812.15 |
1139184000000 | 824.58 |
1139270400000 | 805.06 |
1139356800000 | 803.1 |
1139443200000 | 803.86 |
1139529600000 | 802.42 |
1139788800000 | 793.59 |
1139875200000 | 801 |
1139961600000 | 796.53 |
1140048000000 | 803.15 |
1140134400000 | 809.79 |
1140393600000 | 816.8 |
1140480000000 | 818.1 |
1140566400000 | 815.91 |
1140652800000 | 810.29 |
1140739200000 | 820.69 |
1140998400000 | 825.85 |
1141084800000 | 820.89 |
1141171200000 | 827.17 |
1141257600000 | 826.62 |
1141344000000 | 830.04 |
1141603200000 | 823.49 |
1141689600000 | 822.1 |
1141776000000 | 808.75 |
1141862400000 | 808.79 |
1141948800000 | 814.15 |
1142208000000 | 817.3 |
1142294400000 | 817.04 |
1142380800000 | 819.75 |
1142467200000 | 816.66 |
1142553600000 | 804.99 |
1142812800000 | 803.47 |
1142899200000 | 807.42 |
1142985600000 | 806.94 |
1143072000000 | 817.02 |
1143158400000 | 815.6 |
1143417600000 | 812.1 |
1143504000000 | 811.23 |
1143590400000 | 817.9 |
1143676800000 | 817.07 |
1143763200000 | 809.44 |
1144022400000 | 811.63 |
1144108800000 | 807.21 |
1144195200000 | 813.63 |
1144281600000 | 826.83 |
1144368000000 | 833.53 |
1144627200000 | 835.04 |
1144713600000 | 827.69 |
1144800000000 | 825.62 |
1144886400000 | 827.61 |
1145318400000 | 830.65 |
1145404800000 | 834.74 |
1145491200000 | 825.47 |
1145577600000 | 831.3 |
1145836800000 | 823.01 |
1145923200000 | 821.82 |
1146009600000 | 823.02 |
1146096000000 | 814.57 |
1146182400000 | 811.19 |
1146528000000 | 823.41 |
1146614400000 | 816.03 |
1146700800000 | 806.68 |
1146787200000 | 814.22 |
1147046400000 | 808.96 |
1147132800000 | 813.39 |
1147219200000 | 811.61 |
1147305600000 | 795.73 |
1147392000000 | 781.56 |
1147651200000 | 778 |
1147737600000 | 778.19 |
1147824000000 | 768.46 |
1147910400000 | 750.31 |
1147996800000 | 759.19 |
1148256000000 | 750.8 |
1148342400000 | 750.36 |
1148428800000 | 750.7 |
1148515200000 | 771.96 |
1148601600000 | 780.8 |
1148860800000 | 781.21 |
1148947200000 | 772.81 |
1149033600000 | 776.16 |
1149120000000 | 782.87 |
1149206400000 | 781.56 |
1149465600000 | 765.8 |
1149552000000 | 765.81 |
1149638400000 | 757.73 |
1149724800000 | 756.94 |
1149811200000 | 765.12 |
1150070400000 | 763.91 |
1150156800000 | 739.37 |
1150243200000 | 737.44 |
1150329600000 | 750.38 |
1150416000000 | 744.34 |
1150675200000 | 737.57 |
1150761600000 | 737.22 |
1150848000000 | 744.46 |
1150934400000 | 743.89 |
1151020800000 | 751.15 |
1151280000000 | 754.06 |
1151366400000 | 747.69 |
1151452800000 | 752.56 |
1151539200000 | 766.53 |
1151625600000 | 760.1 |
1151884800000 | 765.79 |
1151971200000 | 773.1 |
1152057600000 | 770.99 |
1152144000000 | 764.06 |
1152230400000 | 765.34 |
1152489600000 | 766.32 |
1152576000000 | 770.63 |
1152662400000 | 770.25 |
1152748800000 | 761.91 |
1152835200000 | 767.72 |
1153094400000 | 761.36 |
1153180800000 | 760.31 |
1153267200000 | 767.88 |
1153353600000 | 757.14 |
1153440000000 | 748.7 |
1153699200000 | 763.51 |
1153785600000 | 772.88 |
1153872000000 | 775.37 |
1153958400000 | 768.24 |
1154044800000 | 770.53 |
1154304000000 | 767.83 |
1154390400000 | 770.68 |
1154476800000 | 778.2 |
1154563200000 | 778.34 |
1154649600000 | 772.18 |
1154908800000 | 778.22 |
1154995200000 | 782.45 |
1155081600000 | 784.7 |
1155168000000 | 782.25 |
1155254400000 | 786.51 |
1155513600000 | 778.3 |
1155600000000 | 786.43 |
1155686400000 | 789.85 |
1155772800000 | 791.99 |
1155859200000 | 790.06 |
1156118400000 | 799.21 |
1156204800000 | 810.85 |
1156291200000 | 814.61 |
1156377600000 | 812.84 |
1156464000000 | 812.58 |
1156723200000 | 814.53 |
1156809600000 | 806.83 |
1156896000000 | 805.8 |
1156982400000 | 809.54 |
1157068800000 | 811.26 |
1157328000000 | 807.72 |
1157414400000 | 810.33 |
1157500800000 | 801.67 |
1157587200000 | 796.75 |
1157673600000 | 790.77 |
1157932800000 | 778.02 |
1158019200000 | 784 |
1158105600000 | 788.07 |
1158192000000 | 780.61 |
1158278400000 | 787.11 |
1158537600000 | 791.08 |
1158624000000 | 784.22 |
1158710400000 | 782.1 |
1158796800000 | 781.9 |
1158883200000 | 779.41 |
1159142400000 | 786.71 |
1159228800000 | 795.61 |
1159315200000 | 802.89 |
1159401600000 | 809.17 |
1159488000000 | 803.28 |
1159747200000 | 804.17 |
1159833600000 | 785.83 |
1159920000000 | 791.28 |
1160006400000 | 797.41 |
1160092800000 | 798.79 |
1160352000000 | 800.59 |
1160438400000 | 801.01 |
1160524800000 | 787.57 |
1160611200000 | 793.07 |
1160697600000 | 805.32 |
1160956800000 | 812.47 |
1161043200000 | 806.29 |
1161129600000 | 806.88 |
1161216000000 | 813.21 |
1161302400000 | 815.41 |
1161561600000 | 824.38 |
1161648000000 | 830.17 |
1161734400000 | 838.19 |
1161820800000 | 833.39 |
1161907200000 | 827.29 |
1162166400000 | 824.04 |
1162252800000 | 830.43 |
1162339200000 | 815.35 |
1162425600000 | 824.67 |
1162512000000 | 834.62 |
1162771200000 | 837.8 |
1162857600000 | 834.95 |
1162944000000 | 842 |
1163030400000 | 839.52 |
1163116800000 | 833.14 |
1163376000000 | 831.11 |
1163462400000 | 828.65 |
1163548800000 | 834.59 |
1163635200000 | 832.26 |
1163721600000 | 826.1 |
1163980800000 | 828.07 |
1164067200000 | 837.27 |
1164153600000 | 832.41 |
1164240000000 | 835.78 |
1164326400000 | 832.95 |
1164585600000 | 825.03 |
1164672000000 | 819.99 |
1164758400000 | 825.66 |
1164844800000 | 821.89 |
1164931200000 | 814.22 |
1165190400000 | 824.49 |
1165276800000 | 827.24 |
1165363200000 | 824.12 |
1165449600000 | 823.34 |
1165536000000 | 828.09 |
1165795200000 | 825.3 |
1165881600000 | 819.73 |
1165968000000 | 823.56 |
1166054400000 | 834.24 |
1166140800000 | 831.2 |
1166400000000 | 825.65 |
1166486400000 | 822.15 |
1166572800000 | 825.11 |
1166659200000 | 818.58 |
1166745600000 | 816.91 |
1167177600000 | 826.06 |
1167264000000 | 829.37 |
1167350400000 | 822.66 |
1167696000000 | 819.07 |
1167782400000 | 810.45 |
1167868800000 | 804.66 |
1167955200000 | 806.28 |
1168214400000 | 807.95 |
1168300800000 | 802.64 |
1168387200000 | 803.74 |
1168473600000 | 809.66 |
1168560000000 | 823.09 |
1168819200000 | 823.54 |
1168905600000 | 819.97 |
1168992000000 | 821.17 |
1169078400000 | 814.87 |
1169164800000 | 820.88 |
1169424000000 | 813.84 |
1169510400000 | 822.66 |
1169596800000 | 836.27 |
1169683200000 | 829.63 |
1169769600000 | 835.34 |
1170028800000 | 827.69 |
1170115200000 | 832.51 |
1170201600000 | 831.36 |
1170288000000 | 839.72 |
1170374400000 | 836 |
1170633600000 | 844.15 |
1170720000000 | 841.33 |
1170806400000 | 833.63 |
1170892800000 | 835.33 |
1170979200000 | 837.75 |
1171238400000 | 835.81 |
1171324800000 | 846.15 |
1171411200000 | 843.42 |
1171497600000 | 849 |
1171584000000 | 851.08 |
1171843200000 | 849.69 |
1171929600000 | 847.11 |
1172016000000 | 855.11 |
1172102400000 | 854.15 |
1172188800000 | 853.62 |
1172448000000 | 855.92 |
1172534400000 | 825.89 |
1172620800000 | 822.8 |
1172707200000 | 818.85 |
1172793600000 | 808.26 |
1173052800000 | 804.48 |
1173139200000 | 815.36 |
1173225600000 | 817.33 |
1173312000000 | 824.15 |
1173398400000 | 832.18 |
1173657600000 | 829.87 |
1173744000000 | 812.07 |
1173830400000 | 809.03 |
1173916800000 | 810.92 |
1174003200000 | 805.04 |
1174262400000 | 815.42 |
1174348800000 | 824.43 |
1174435200000 | 835.53 |
1174521600000 | 833.95 |
1174608000000 | 841.92 |
1174867200000 | 841.39 |
1174953600000 | 837.96 |
1175040000000 | 837.71 |
1175126400000 | 841.74 |
1175212800000 | 838.51 |
1175472000000 | 842.46 |
1175558400000 | 848.92 |
1175644800000 | 851.2 |
1175731200000 | 852.84 |
1176163200000 | 856.07 |
1176249600000 | 861.18 |
1176336000000 | 866.27 |
1176422400000 | 865.06 |
1176681600000 | 874.5 |
1176768000000 | 873.01 |
1176854400000 | 876.77 |
1176940800000 | 866.49 |
1177027200000 | 877.89 |
1177286400000 | 877.6 |
1177372800000 | 869.47 |
1177459200000 | 880.55 |
1177545600000 | 874.13 |
1177632000000 | 875.25 |
1177891200000 | 867.32 |
1178064000000 | 881.06 |
1178150400000 | 889.06 |
1178236800000 | 891.52 |
1178496000000 | 896.71 |
1178582400000 | 902.97 |
1178668800000 | 901.91 |
1178755200000 | 896.72 |
1178841600000 | 902.9 |
1179100800000 | 901.14 |
1179187200000 | 905.14 |
1179273600000 | 913 |
1179360000000 | 922.57 |
1179446400000 | 928.87 |
1179705600000 | 935.18 |
1179792000000 | 934.48 |
1179878400000 | 938.54 |
1179964800000 | 927.83 |
1180051200000 | 937.33 |
1180310400000 | 937.88 |
1180396800000 | 940.11 |
1180483200000 | 949.99 |
1180569600000 | 948.28 |
1180656000000 | 960.28 |
1180915200000 | 957.52 |
1181001600000 | 951.52 |
1181088000000 | 942.95 |
1181174400000 | 926.76 |
1181260800000 | 943.59 |
1181520000000 | 947.69 |
1181606400000 | 940.04 |
1181692800000 | 950.14 |
1181779200000 | 956.38 |
1181865600000 | 960.98 |
1182124800000 | 957.97 |
1182211200000 | 959.53 |
1182297600000 | 948.55 |
1182384000000 | 949.95 |
1182470400000 | 940.75 |
1182729600000 | 930.98 |
1182816000000 | 921.59 |
1182902400000 | 926.97 |
1182988800000 | 936.04 |
1183075200000 | 939.26 |
1183334400000 | 941.94 |
1183420800000 | 946.35 |
1183507200000 | 947.05 |
1183593600000 | 951.43 |
1183680000000 | 956.79 |
1183939200000 | 961.57 |
1184025600000 | 946.97 |
1184112000000 | 947.06 |
1184198400000 | 963.22 |
1184284800000 | 973.72 |
1184544000000 | 969.42 |
1184630400000 | 972.21 |
1184716800000 | 983.54 |
1184803200000 | 987.37 |
1184889600000 | 978.24 |
1185148800000 | 974.73 |
1185235200000 | 956.69 |
1185321600000 | 961.16 |
1185408000000 | 932.21 |
1185494400000 | 923.63 |
1185753600000 | 923.26 |
1185840000000 | 925.33 |
1185926400000 | 919.68 |
1186012800000 | 933.34 |
1186099200000 | 906.75 |
1186358400000 | 909.43 |
1186444800000 | 915.22 |
1186531200000 | 932.01 |
1186617600000 | 911.91 |
1186704000000 | 913.02 |
1186963200000 | 913.81 |
1187049600000 | 894.83 |
1187136000000 | 880.99 |
1187222400000 | 875.73 |
1187308800000 | 899.81 |
1187568000000 | 909.67 |
1187654400000 | 915.89 |
1187740800000 | 925.87 |
1187827200000 | 930.8 |
1187913600000 | 930.38 |
1188172800000 | 926.98 |
1188259200000 | 903.38 |
1188345600000 | 920.95 |
1188432000000 | 921.25 |
1188518400000 | 939.02 |
1188777600000 | 941.2 |
1188864000000 | 951.76 |
1188950400000 | 939.91 |
1189036800000 | 944.27 |
1189123200000 | 926.27 |
1189382400000 | 925.48 |
1189468800000 | 938.07 |
1189555200000 | 941.91 |
1189641600000 | 953.82 |
1189728000000 | 957.31 |
1189987200000 | 956.85 |
1190073600000 | 978.64 |
1190160000000 | 974.79 |
1190246400000 | 972.57 |
1190332800000 | 980.53 |
1190592000000 | 981.08 |
1190678400000 | 976.96 |
1190764800000 | 983.07 |
1190851200000 | 991.69 |
1190937600000 | 989.63 |
1191196800000 | 1002.96 |
1191283200000 | 996.91 |
1191369600000 | 993.2 |
1191456000000 | 999.82 |
1191542400000 | 1025.68 |
1191801600000 | 1025.32 |
1191888000000 | 1029.44 |
1191974400000 | 1027.15 |
1192060800000 | 1024.02 |
1192147200000 | 1033.79 |
1192406400000 | 1020.17 |
1192492800000 | 1014.43 |
1192579200000 | 1021.82 |
1192665600000 | 1024.23 |
1192752000000 | 1007.31 |
1193011200000 | 1007.75 |
1193097600000 | 1019.88 |
1193184000000 | 1015.02 |
1193270400000 | 1015.49 |
1193356800000 | 1030.91 |
1193616000000 | 1049.24 |
1193702400000 | 1041.9 |
1193788800000 | 1070.9 |
1193875200000 | 1045.22 |
1193961600000 | 1059.18 |
1194220800000 | 1056.53 |
1194307200000 | 1071.41 |
1194393600000 | 1038.16 |
1194480000000 | 1029.21 |
1194566400000 | 1000.52 |
1194825600000 | 963.32 |
1194912000000 | 978.29 |
1194998400000 | 969.56 |
1195084800000 | 937.18 |
1195171200000 | 947.37 |
1195430400000 | 925.15 |
1195516800000 | 926.31 |
1195603200000 | 904.09 |
1195689600000 | 909.22 |
1195776000000 | 918.76 |
1196035200000 | 903.49 |
1196121600000 | 910.87 |
1196208000000 | 942.6 |
1196294400000 | 937.25 |
1196380800000 | 944.91 |
1196640000000 | 938.02 |
1196726400000 | 914.29 |
1196812800000 | 934.98 |
1196899200000 | 944.22 |
1196985600000 | 946.34 |
1197244800000 | 949.76 |
1197331200000 | 929.73 |
1197417600000 | 932.98 |
1197504000000 | 928.19 |
1197590400000 | 939.45 |
1197849600000 | 933.7 |
1197936000000 | 931.62 |
1198022400000 | 938.15 |
1198108800000 | 947.57 |
1198195200000 | 964.57 |
1198713600000 | 963.31 |
1198800000000 | 968.56 |
1199232000000 | 959.88 |
1199318400000 | 964.97 |
1199404800000 | 938.19 |
1199664000000 | 929.81 |
1199750400000 | 920.29 |
1199836800000 | 925.95 |
1199923200000 | 923.08 |
1200009600000 | 913.38 |
1200268800000 | 912.06 |
1200355200000 | 888.72 |
1200441600000 | 875.4 |
1200528000000 | 850.03 |
1200614400000 | 852.79 |
1200873600000 | 826 |
1200960000000 | 849.76 |
1201046400000 | 857.81 |
1201132800000 | 882.93 |
1201219200000 | 882.49 |
1201478400000 | 884.21 |
1201564800000 | 893.88 |
1201651200000 | 888.02 |
1201737600000 | 890.96 |
1201824000000 | 913.21 |
1202083200000 | 907.24 |
1202169600000 | 884.93 |
1202256000000 | 882.14 |
1202342400000 | 889.78 |
1202428800000 | 901.18 |
1202688000000 | 907.84 |
1202774400000 | 902.81 |
1202860800000 | 919.42 |
1202947200000 | 904.66 |
1203033600000 | 896.9 |
1203292800000 | 897.91 |
1203379200000 | 900.85 |
1203465600000 | 914.3 |
1203552000000 | 906.33 |
1203638400000 | 909.62 |
1203897600000 | 931.65 |
1203984000000 | 939.69 |
1204070400000 | 932.06 |
1204156800000 | 936.58 |
1204243200000 | 909.64 |
1204502400000 | 899.76 |
1204588800000 | 892.91 |
1204675200000 | 905.26 |
1204761600000 | 879.3 |
1204848000000 | 874.09 |
1205107200000 | 851.64 |
1205193600000 | 882.01 |
1205280000000 | 867.07 |
1205366400000 | 878.92 |
1205452800000 | 856.25 |
1205712000000 | 825.9 |
1205798400000 | 852.31 |
1205884800000 | 805.95 |
1205971200000 | 815.14 |
1206403200000 | 843.12 |
1206489600000 | 832.86 |
1206576000000 | 835.59 |
1206662400000 | 824.09 |
1206921600000 | 825.37 |
1207008000000 | 847.77 |
1207094400000 | 853.51 |
1207180800000 | 867.07 |
1207267200000 | 865.62 |
1207526400000 | 867.58 |
1207612800000 | 868.24 |
1207699200000 | 856.73 |
1207785600000 | 870.65 |
1207872000000 | 850.58 |
1208131200000 | 853.74 |
1208217600000 | 863.82 |
1208304000000 | 887.32 |
1208390400000 | 882.23 |
1208476800000 | 902.76 |
1208736000000 | 903.82 |
1208822400000 | 895.23 |
1208908800000 | 881.07 |
1208995200000 | 891.08 |
1209081600000 | 902.01 |
1209340800000 | 898.18 |
1209427200000 | 887.99 |
1209513600000 | 900.13 |
1209686400000 | 923.93 |
1209945600000 | 923.66 |
1210032000000 | 936.93 |
1210118400000 | 938.67 |
1210204800000 | 944.45 |
1210291200000 | 943.79 |
1210550400000 | 949.77 |
1210636800000 | 953.13 |
1210723200000 | 952.46 |
1210809600000 | 972.58 |
1210896000000 | 975.43 |
1211155200000 | 980.12 |
1211241600000 | 982.16 |
1211328000000 | 961.86 |
1211414400000 | 965.23 |
1211500800000 | 955.02 |
1211760000000 | 953.29 |
1211846400000 | 943.62 |
1211932800000 | 961.1 |
1212019200000 | 964.02 |
1212105600000 | 966.47 |
1212364800000 | 963.9 |
1212451200000 | 958.51 |
1212537600000 | 950.99 |
1212624000000 | 959.81 |
1212710400000 | 943.1 |
1212969600000 | 949.52 |
1213056000000 | 945.29 |
1213142400000 | 938.68 |
1213228800000 | 933.9 |
1213315200000 | 944.72 |
1213574400000 | 954.91 |
1213660800000 | 963.96 |
1213747200000 | 961.9 |
1213833600000 | 950.9 |
1213920000000 | 930.32 |
1214179200000 | 941.44 |
1214265600000 | 922.95 |
1214352000000 | 923.87 |
1214438400000 | 903.91 |
1214524800000 | 908.45 |
1214784000000 | 903.89 |
1214870400000 | 899.88 |
1214956800000 | 877.63 |
1215043200000 | 886.96 |
1215129600000 | 880.73 |
1215388800000 | 871.94 |
1215475200000 | 884.02 |
1215561600000 | 870.75 |
1215648000000 | 876.39 |
1215734400000 | 863.93 |
1215993600000 | 869.02 |
1216080000000 | 846.85 |
1216166400000 | 865.95 |
1216252800000 | 860.17 |
1216339200000 | 865.85 |
1216598400000 | 875.78 |
1216684800000 | 876.69 |
1216771200000 | 874.91 |
1216857600000 | 849.43 |
1216944000000 | 855.2 |
1217203200000 | 843.57 |
1217289600000 | 858.33 |
1217376000000 | 881.1 |
1217462400000 | 871.88 |
1217548800000 | 863.79 |
1217808000000 | 842.16 |
1217894400000 | 845.76 |
1217980800000 | 857.61 |
1218067200000 | 850.7 |
1218153600000 | 860.05 |
1218412800000 | 856.59 |
1218499200000 | 858.53 |
1218585600000 | 868.65 |
1218672000000 | 874.19 |
1218758400000 | 867.93 |
1219017600000 | 864.89 |
1219104000000 | 856.62 |
1219190400000 | 878.33 |
1219276800000 | 893.73 |
1219363200000 | 892.25 |
1219622400000 | 880.05 |
1219708800000 | 886.92 |
1219795200000 | 901.04 |
1219881600000 | 912.11 |
1219968000000 | 902.74 |
1220227200000 | 905.54 |
1220313600000 | 882 |
1220400000000 | 881.08 |
1220486400000 | 865.3 |
1220572800000 | 871.98 |
1220832000000 | 867.49 |
1220918400000 | 830.92 |
1221004800000 | 865.35 |
1221091200000 | 870.3 |
1221177600000 | 876.75 |
1221436800000 | 834.88 |
1221523200000 | 842.61 |
1221609600000 | 806.79 |
1221696000000 | 835.36 |
1221782400000 | 887.84 |
1222041600000 | 855.57 |
1222128000000 | 855.49 |
1222214400000 | 856.06 |
1222300800000 | 863.01 |
1222387200000 | 831.91 |
1222646400000 | 778.58 |
1222732800000 | 815.74 |
1222819200000 | 819.81 |
1222905600000 | 761.07 |
1222992000000 | 755.72 |
1223251200000 | 721.94 |
1223337600000 | 686.87 |
1223424000000 | 694.56 |
1223510400000 | 649.93 |
1223596800000 | 613.82 |
1223856000000 | 626.46 |
1223942400000 | 668.23 |
1224028800000 | 617.75 |
1224115200000 | 619.26 |
1224201600000 | 635.9 |
1224460800000 | 677.06 |
1224547200000 | 646.87 |
1224633600000 | 602.05 |
1224720000000 | 604.29 |
1224806400000 | 602.22 |
1225065600000 | 553.5 |
1225152000000 | 594.73 |
1225238400000 | 624.65 |
1225324800000 | 663.29 |
1225411200000 | 660.46 |
1225670400000 | 678.57 |
1225756800000 | 704.51 |
1225843200000 | 683.83 |
1225929600000 | 660.39 |
1226016000000 | 665.6 |
1226275200000 | 668.69 |
1226361600000 | 659.07 |
1226448000000 | 611.36 |
1226534400000 | 633.15 |
1226620800000 | 614.13 |
1226880000000 | 599.79 |
1226966400000 | 604.28 |
1227052800000 | 571.42 |
1227139200000 | 505.62 |
1227225600000 | 535 |
1227484800000 | 560.77 |
1227571200000 | 556.13 |
1227657600000 | 572.71 |
1227744000000 | 574.33 |
1227830400000 | 614.6 |
1228089600000 | 559.8 |
1228176000000 | 544.98 |
1228262400000 | 546.06 |
1228348800000 | 519.66 |
1228435200000 | 531.03 |
1228694400000 | 559.7 |
1228780800000 | 542.14 |
1228867200000 | 554.54 |
1228953600000 | 534.38 |
1229040000000 | 538.33 |
1229299200000 | 526.37 |
1229385600000 | 541.8 |
1229472000000 | 534.19 |
1229558400000 | 519.97 |
1229644800000 | 532.71 |
1229904000000 | 514.19 |
1229990400000 | 518.51 |
1230508800000 | 534.33 |
1230595200000 | 542.99 |
1230854400000 | 574.68 |
1231113600000 | 600.78 |
1231200000000 | 619.18 |
1231286400000 | 588.14 |
1231372800000 | 598.97 |
1231459200000 | 598 |
1231718400000 | 568.3 |
1231804800000 | 582.92 |
1231891200000 | 557.03 |
1231977600000 | 566.78 |
1232064000000 | 564.94 |
1232323200000 | 566.03 |
1232409600000 | 545.41 |
1232496000000 | 561.19 |
1232582400000 | 546.6 |
1232668800000 | 563.83 |
1232928000000 | 563.05 |
1233014400000 | 569.35 |
1233100800000 | 588.36 |
1233187200000 | 582.53 |
1233273600000 | 583.95 |
1233532800000 | 569.06 |
1233619200000 | 566.46 |
1233705600000 | 580.25 |
1233792000000 | 594.22 |
1233878400000 | 600.56 |
1234137600000 | 604.07 |
1234224000000 | 579.7 |
1234310400000 | 575.9 |
1234396800000 | 579.58 |
1234483200000 | 574.84 |
1234742400000 | 575.12 |
1234828800000 | 551.59 |
1234915200000 | 543.95 |
1235001600000 | 538.73 |
1235088000000 | 520.51 |
1235347200000 | 506.55 |
1235433600000 | 521.09 |
1235520000000 | 525.95 |
1235606400000 | 544.48 |
1235692800000 | 532.17 |
1235952000000 | 499.7 |
1236038400000 | 497.81 |
1236124800000 | 513.59 |
1236211200000 | 499.16 |
1236297600000 | 494.56 |
1236556800000 | 490.19 |
1236643200000 | 518.66 |
1236729600000 | 520.14 |
1236816000000 | 537.92 |
1236902400000 | 540.97 |
1237161600000 | 543.64 |
1237248000000 | 554.97 |
1237334400000 | 548.82 |
1237420800000 | 546.06 |
1237507200000 | 537.69 |
1237766400000 | 568.33 |
1237852800000 | 563.58 |
1237939200000 | 557.87 |
1238025600000 | 571.59 |
1238112000000 | 567.73 |
1238371200000 | 546.04 |
1238457600000 | 552.32 |
1238544000000 | 568.95 |
1238630400000 | 575.82 |
1238716800000 | 581.25 |
1238976000000 | 578.15 |
1239062400000 | 570.84 |
1239148800000 | 578.71 |
1239235200000 | 603.78 |
1239667200000 | 606.61 |
1239753600000 | 616.98 |
1239840000000 | 620.54 |
1239926400000 | 631.79 |
1240185600000 | 607.31 |
1240272000000 | 614.6 |
1240358400000 | 608.96 |
1240444800000 | 619.9 |
1240531200000 | 629.9 |
1240790400000 | 628.33 |
1240876800000 | 616.53 |
1240963200000 | 626 |
1241049600000 | 628.19 |
1241395200000 | 663.08 |
1241481600000 | 668.37 |
1241568000000 | 691.03 |
1241654400000 | 670 |
1241740800000 | 684.94 |
1242000000000 | 671.37 |
1242086400000 | 669.18 |
1242172800000 | 642.75 |
1242259200000 | 654.15 |
1242345600000 | 652.8 |
1242604800000 | 669.21 |
1242691200000 | 678.22 |
1242777600000 | 688.5 |
1242864000000 | 668.3 |
1242950400000 | 675.14 |
1243209600000 | 676.32 |
1243296000000 | 701.11 |
1243382400000 | 695.66 |
1243468800000 | 711.51 |
1243555200000 | 714.36 |
1243814400000 | 724.64 |
1243900800000 | 724.9 |
1243987200000 | 697.45 |
1244073600000 | 715.73 |
1244160000000 | 717.19 |
1244419200000 | 722.04 |
1244505600000 | 719.52 |
1244592000000 | 722.54 |
1244678400000 | 725.65 |
1244764800000 | 716.03 |
1245024000000 | 703.7 |
1245110400000 | 695.67 |
1245196800000 | 676.69 |
1245283200000 | 680.01 |
1245369600000 | 686.39 |
1245628800000 | 649.1 |
1245715200000 | 645.91 |
1245801600000 | 663.11 |
1245888000000 | 677.93 |
1245974400000 | 679.82 |
1246233600000 | 682.99 |
1246320000000 | 673.51 |
1246406400000 | 676.5 |
1246492800000 | 669.87 |
1246579200000 | 673.57 |
1246838400000 | 658.66 |
1246924800000 | 644.57 |
1247011200000 | 634.03 |
1247097600000 | 636.62 |
1247184000000 | 637.45 |
1247443200000 | 652.6 |
1247529600000 | 669.71 |
1247616000000 | 691.45 |
1247702400000 | 693.19 |
1247788800000 | 701.8 |
1248048000000 | 710.37 |
1248134400000 | 711.62 |
1248220800000 | 708.59 |
1248307200000 | 735.5 |
1248393600000 | 737.86 |
1248652800000 | 745.15 |
1248739200000 | 736.65 |
1248825600000 | 730.48 |
1248912000000 | 748.29 |
1248998400000 | 750.59 |
1249257600000 | 750.2 |
1249344000000 | 761.47 |
1249430400000 | 764.67 |
1249516800000 | 742.36 |
1249603200000 | 754.35 |
1249862400000 | 745.05 |
1249948800000 | 723.32 |
1250035200000 | 730.74 |
1250121600000 | 739.33 |
1250208000000 | 737.46 |
1250467200000 | 717.11 |
1250553600000 | 726.48 |
1250640000000 | 727.26 |
1250726400000 | 732.41 |
1250812800000 | 741.7 |
1251072000000 | 741.63 |
1251158400000 | 746.08 |
1251244800000 | 740.68 |
1251331200000 | 745.74 |
1251417600000 | 746.62 |
1251676800000 | 736.54 |
1251763200000 | 724.52 |
1251849600000 | 722.3 |
1251936000000 | 740.36 |
1252022400000 | 754.67 |
1252281600000 | 758.93 |
1252368000000 | 754.88 |
1252454400000 | 742.59 |
1252540800000 | 752.33 |
1252627200000 | 758.03 |
1252886400000 | 757.79 |
1252972800000 | 773.48 |
1253059200000 | 779.18 |
1253145600000 | 778.1 |
1253232000000 | 771.39 |
1253491200000 | 760.2 |
1253577600000 | 771.29 |
1253664000000 | 763.64 |
1253750400000 | 743.94 |
1253836800000 | 732.98 |
1254096000000 | 748.38 |
1254182400000 | 754.04 |
1254268800000 | 758.68 |
1254355200000 | 735.56 |
1254441600000 | 726.33 |
1254700800000 | 739.08 |
1254787200000 | 751.45 |
1254873600000 | 758.9 |
1254960000000 | 767.71 |
1255046400000 | 773.89 |
1255305600000 | 777.05 |
1255392000000 | 770.19 |
1255478400000 | 781.56 |
1255564800000 | 773.04 |
1255651200000 | 772.23 |
1255910400000 | 779.17 |
1255996800000 | 764.43 |
1256083200000 | 758 |
1256169600000 | 760.4 |
1256256000000 | 747.71 |
1256515200000 | 735.32 |
1256601600000 | 726.27 |
1256688000000 | 706.72 |
1256774400000 | 723.75 |
1256860800000 | 708.68 |
1257120000000 | 707.51 |
1257206400000 | 725.77 |
1257292800000 | 722.16 |
1257379200000 | 727.4 |
1257465600000 | 728.81 |
1257724800000 | 750.99 |
1257811200000 | 753.76 |
1257897600000 | 757.36 |
1257984000000 | 753.23 |
1258070400000 | 757.06 |
1258329600000 | 764.07 |
1258416000000 | 775.21 |
1258502400000 | 769.92 |
1258588800000 | 763.45 |
1258675200000 | 760.86 |
1258934400000 | 767.56 |
1259020800000 | 761.48 |
1259107200000 | 766.04 |
1259193600000 | 766.97 |
1259280000000 | 752.55 |
1259539200000 | 756.66 |
1259625600000 | 773.94 |
1259712000000 | 779.5 |
1259798400000 | 765.91 |
1259884800000 | 765.67 |
1260144000000 | 769.17 |
1260230400000 | 759.22 |
1260316800000 | 765.94 |
1260403200000 | 773.83 |
1260489600000 | 770.02 |
1260748800000 | 775.69 |
1260835200000 | 777.95 |
1260921600000 | 785.31 |
1261008000000 | 777.23 |
1261094400000 | 782.21 |
1261353600000 | 791.79 |
1261440000000 | 801.12 |
1261526400000 | 806.27 |
1261958400000 | 808.18 |
1262044800000 | 810.81 |
1262131200000 | 804.78 |
1262563200000 | 817.49 |
1262649600000 | 823.71 |
1262736000000 | 827.21 |
1262822400000 | 825.68 |
1262908800000 | 827.52 |
1263168000000 | 818.04 |
1263254400000 | 806.1 |
1263340800000 | 813.12 |
1263427200000 | 815.07 |
1263513600000 | 810.07 |
1263772800000 | 811.47 |
1263859200000 | 816.64 |
1263945600000 | 810.12 |
1264032000000 | 795.09 |
1264118400000 | 778 |
1264377600000 | 778.43 |
1264464000000 | 780.46 |
1264550400000 | 783.59 |
1264636800000 | 781.52 |
1264723200000 | 772.58 |
1264982400000 | 786.62 |
1265068800000 | 793.03 |
1265155200000 | 793.94 |
1265241600000 | 778.05 |
1265328000000 | 792.25 |
1265587200000 | 781.94 |
1265673600000 | 790.12 |
1265760000000 | 799.78 |
1265846400000 | 820.46 |
1265932800000 | 825.51 |
1266192000000 | 827.06 |
1266278400000 | 829.82 |
1266364800000 | 843.16 |
1266451200000 | 849.86 |
1266537600000 | 852.25 |
1266796800000 | 846.53 |
1266883200000 | 832.9 |
1266969600000 | 833.15 |
1267056000000 | 836.78 |
1267142400000 | 836.64 |
1267401600000 | 856.32 |
1267488000000 | 865.13 |
1267574400000 | 864.9 |
1267660800000 | 873.18 |
1267747200000 | 881.1 |
1268006400000 | 883 |
1268092800000 | 883.62 |
1268179200000 | 881.92 |
1268265600000 | 884.25 |
1268352000000 | 886.29 |
1268611200000 | 891.74 |
1268697600000 | 897.49 |
1268784000000 | 903.76 |
1268870400000 | 905.69 |
1268956800000 | 902.71 |
1269216000000 | 900.96 |
1269302400000 | 910.73 |
1269388800000 | 910.32 |
1269475200000 | 913.66 |
1269561600000 | 902.07 |
1269820800000 | 908.3 |
1269907200000 | 915.31 |
1269993600000 | 910.42 |
1270080000000 | 920.33 |
1270512000000 | 937.38 |
1270598400000 | 935.17 |
1270684800000 | 938.24 |
1270771200000 | 932.33 |
1271030400000 | 924.33 |
1271116800000 | 921.37 |
1271203200000 | 929.62 |
1271289600000 | 932 |
1271376000000 | 916.62 |
1271635200000 | 918.72 |
1271721600000 | 938.25 |
1271808000000 | 940.78 |
1271894400000 | 949 |
1271980800000 | 947.44 |
1272240000000 | 947.49 |
1272326400000 | 939.65 |
1272412800000 | 938.93 |
1272499200000 | 951.84 |
1272585600000 | 935.61 |
1272844800000 | 950.05 |
1272931200000 | 941.49 |
1273017600000 | 936.21 |
1273104000000 | 924.9 |
1273190400000 | 915.24 |
1273449600000 | 949.15 |
1273536000000 | 964.62 |
1273622400000 | 983.18 |
1273708800000 | 981.17 |
1273795200000 | 976.2 |
1274054400000 | 961.39 |
1274140800000 | 971.17 |
1274227200000 | 940.77 |
1274313600000 | 894.58 |
1274400000000 | 902.68 |
1274659200000 | 911.54 |
1274745600000 | 910.74 |
1274832000000 | 925.19 |
1274918400000 | 941.48 |
1275004800000 | 938.5 |
1275264000000 | 940.5 |
1275350400000 | 933.76 |
1275436800000 | 962.95 |
1275523200000 | 969.92 |
1275609600000 | 945.89 |
1275868800000 | 945.32 |
1275955200000 | 953.31 |
1276041600000 | 950.18 |
1276128000000 | 967.99 |
1276214400000 | 969.34 |
1276473600000 | 959.72 |
1276560000000 | 978.56 |
1276646400000 | 982.57 |
1276732800000 | 975.61 |
1276819200000 | 980.49 |
1277078400000 | 981.17 |
1277164800000 | 970.18 |
1277251200000 | 957.35 |
1277337600000 | 941.73 |
1277424000000 | 946.24 |
1277683200000 | 946.37 |
1277769600000 | 910.48 |
1277856000000 | 900.97 |
1277942400000 | 874.46 |
1278028800000 | 868.2 |
1278288000000 | 869.17 |
1278374400000 | 872.31 |
1278460800000 | 893.22 |
1278547200000 | 895.51 |
1278633600000 | 917.99 |
1278892800000 | 918.49 |
1278979200000 | 919.97 |
1279065600000 | 916.21 |
1279152000000 | 905.66 |
1279238400000 | 878.12 |
1279497600000 | 874.63 |
1279584000000 | 893.27 |
1279670400000 | 888.42 |
1279756800000 | 898.72 |
1279843200000 | 903.33 |
1280102400000 | 903.77 |
1280188800000 | 899.19 |
1280275200000 | 896.81 |
1280361600000 | 897.34 |
1280448000000 | 904.89 |
1280707200000 | 907.8 |
1280793600000 | 901.11 |
1280880000000 | 914.59 |
1280966400000 | 906.58 |
1281052800000 | 893.86 |
1281312000000 | 902.68 |
1281398400000 | 900.88 |
1281484800000 | 893.95 |
1281571200000 | 892.01 |
1281657600000 | 894.67 |
1281916800000 | 889.7 |
1282003200000 | 911.08 |
1282089600000 | 922.06 |
1282176000000 | 909.45 |
1282262400000 | 910.28 |
1282521600000 | 910.12 |
1282608000000 | 892.34 |
1282694400000 | 897.03 |
1282780800000 | 894.48 |
1282867200000 | 915.48 |
1283126400000 | 916.74 |
1283212800000 | 911.76 |
1283299200000 | 921.84 |
1283385600000 | 928.74 |
1283472000000 | 938.43 |
1283731200000 | 940.8 |
1283817600000 | 942.99 |
1283904000000 | 945.46 |
1283990400000 | 949.66 |
1284076800000 | 953.84 |
1284336000000 | 950.63 |
1284422400000 | 944.78 |
1284508800000 | 942.54 |
1284595200000 | 937.68 |
1284681600000 | 934.79 |
1284940800000 | 940.16 |
1285027200000 | 924.16 |
1285113600000 | 907.2 |
1285200000000 | 905.98 |
1285286400000 | 910.27 |
1285545600000 | 907.46 |
1285632000000 | 904.33 |
1285718400000 | 905.31 |
1285804800000 | 908.33 |
1285891200000 | 905.54 |
1286150400000 | 906.46 |
1286236800000 | 916.56 |
1286323200000 | 915.48 |
1286409600000 | 905.68 |
1286496000000 | 916.98 |
1286755200000 | 921.3 |
1286841600000 | 920.76 |
1286928000000 | 930.56 |
1287014400000 | 917.88 |
1287100800000 | 918.22 |
1287360000000 | 920.97 |
1287446400000 | 914.1 |
1287532800000 | 911.74 |
1287619200000 | 908.45 |
1287705600000 | 904.46 |
1287964800000 | 912.33 |
1288051200000 | 915.96 |
1288137600000 | 911.1 |
1288224000000 | 905.52 |
1288310400000 | 915.14 |
1288569600000 | 920.43 |
1288656000000 | 917.28 |
1288742400000 | 918.86 |
1288828800000 | 927.07 |
1288915200000 | 943.58 |
1289174400000 | 958.28 |
1289260800000 | 948.23 |
1289347200000 | 967.04 |
1289433600000 | 967.84 |
1289520000000 | 946.28 |
1289779200000 | 952.75 |
1289865600000 | 932.47 |
1289952000000 | 937.56 |
1290038400000 | 951.46 |
1290124800000 | 956.33 |
1290384000000 | 958.39 |
1290470400000 | 954.5 |
1290556800000 | 976.73 |
1290643200000 | 980.4 |
1290729600000 | 981.97 |
1290988800000 | 991.36 |
1291075200000 | 994.4 |
1291161600000 | 1014.24 |
1291248000000 | 1019.16 |
1291334400000 | 1004.73 |
1291593600000 | 1014.11 |
1291680000000 | 1006.26 |
1291766400000 | 1007.5 |
1291852800000 | 1013.81 |
1291939200000 | 1017.67 |
1292198400000 | 1011.24 |
1292284800000 | 1008.61 |
1292371200000 | 1010.8 |
1292457600000 | 1016.27 |
1292544000000 | 1014.86 |
1292803200000 | 1005.27 |
1292889600000 | 1017.65 |
1292976000000 | 1023.7 |
1293062400000 | 1029.2 |
1293408000000 | 1024.8 |
1293494400000 | 1035.26 |
1293580800000 | 1042.25 |
1293667200000 | 1029.6 |
1294012800000 | 1035.87 |
1294099200000 | 1025.56 |
1294185600000 | 1041.88 |
1294272000000 | 1042.51 |
1294358400000 | 1048.36 |
1294617600000 | 1044.49 |
1294704000000 | 1061.36 |
1294790400000 | 1061.39 |
1294876800000 | 1031.38 |
1294963200000 | 1032.78 |
1295222400000 | 1042.6 |
1295308800000 | 1038.52 |
1295395200000 | 1020.11 |
1295481600000 | 1010.6 |
1295568000000 | 1000.65 |
1295827200000 | 999.6 |
1295913600000 | 990.25 |
1296000000000 | 1003.44 |
1296086400000 | 997.59 |
1296172800000 | 1000.03 |
1296432000000 | 1000 |
1296518400000 | 1011.21 |
1296604800000 | 1011.33 |
1296691200000 | 1034.57 |
1296777600000 | 1037.74 |
1297036800000 | 1041.59 |
1297123200000 | 1033.86 |
1297209600000 | 1021.76 |
1297296000000 | 1033.43 |
1297382400000 | 1038.46 |
1297641600000 | 1057.49 |
1297728000000 | 1054.86 |
1297814400000 | 1068.25 |
1297900800000 | 1073.39 |
1297987200000 | 1068.38 |
1298246400000 | 1064.58 |
1298332800000 | 1050.44 |
1298419200000 | 1038.01 |
1298505600000 | 1038.28 |
1298592000000 | 1060.03 |
1298851200000 | 1069.84 |
1298937600000 | 1065.28 |
1299024000000 | 1065.59 |
1299110400000 | 1066.68 |
1299196800000 | 1068.39 |
1299456000000 | 1054.39 |
1299542400000 | 1054.52 |
1299628800000 | 1046.09 |
1299715200000 | 1031.02 |
1299801600000 | 1029.1199 |
1300060800000 | 1017.36 |
1300147200000 | 1005.28 |
1300233600000 | 996.73 |
1300320000000 | 1010.04 |
1300406400000 | 1010.05 |
1300665600000 | 1029.3 |
1300752000000 | 1026.8599 |
1300838400000 | 1032.78 |
1300924800000 | 1031.27 |
1301011200000 | 1031.8 |
1301270400000 | 1023.07 |
1301356800000 | 1029.38 |
1301443200000 | 1044.03 |
1301529600000 | 1035.65 |
1301616000000 | 1051.83 |
1301875200000 | 1047.85 |
1301961600000 | 1056.3599 |
1302048000000 | 1048.78 |
1302134400000 | 1043.07 |
1302220800000 | 1043.47 |
1302480000000 | 1026.73 |
1302566400000 | 1000.26 |
1302652800000 | 1002.61 |
1302739200000 | 1003.83 |
1302825600000 | 1005.96 |
1303084800000 | 1004.66 |
1303171200000 | 1014.36 |
1303257600000 | 1014.82 |
1303344000000 | 1020.21 |
1303776000000 | 1009.68 |
1303862400000 | 1002.84 |
1303948800000 | 997.26 |
1304035200000 | 1001.68 |
1304294400000 | 997.74 |
1304380800000 | 978.52 |
1304467200000 | 963.67 |
1304553600000 | 960.78 |
1304640000000 | 981.42 |
1304899200000 | 999.14 |
1304985600000 | 996.49 |
1305072000000 | 987.32 |
1305158400000 | 979.87 |
1305244800000 | 978.66 |
1305504000000 | 977.3 |
1305590400000 | 982.84 |
1305676800000 | 991.27 |
1305763200000 | 994.64 |
1305849600000 | 998.49 |
1306108800000 | 1002.03 |
1306195200000 | 994.66 |
1306281600000 | 1010.72 |
1306368000000 | 1006.84 |
1306454400000 | 1000.4 |
1306713600000 | 1000.92 |
1306800000000 | 1000.8 |
1306886400000 | 970.42 |
1306972800000 | 963.09 |
1307059200000 | 956.33 |
1307318400000 | 938.92 |
1307404800000 | 935.9 |
1307491200000 | 932.73 |
1307577600000 | 945.49 |
1307664000000 | 942.24 |
1307923200000 | 934.56 |
1308009600000 | 945.82 |
1308096000000 | 946.43 |
1308182400000 | 937.29 |
1308268800000 | 926.43 |
1308528000000 | 928.1 |
1308614400000 | 947.05 |
1308700800000 | 940.6 |
1308787200000 | 946.43 |
1308873600000 | 937.5 |
1309132800000 | 933.2 |
1309219200000 | 941.43 |
1309305600000 | 959.56 |
1309392000000 | 964.83 |
1309478400000 | 968.65 |
1309737600000 | 975.52 |
1309824000000 | 979.13 |
1309910400000 | 982.9 |
1309996800000 | 987.19 |
1310083200000 | 986.28 |
1310342400000 | 986.92 |
1310428800000 | 987.99 |
1310515200000 | 993.95 |
1310601600000 | 988.02 |
1310688000000 | 997.54 |
1310947200000 | 992.37 |
1311033600000 | 999.43 |
1311120000000 | 1003.43 |
1311206400000 | 1001.96 |
1311292800000 | 1001.52 |
1311552000000 | 1002.68 |
1311638400000 | 982.47 |
1311724800000 | 964.3 |
1311811200000 | 968.22 |
1311897600000 | 948.51 |
1312156800000 | 953.86 |
1312243200000 | 937.69 |
1312329600000 | 935 |
1312416000000 | 903.19 |
1312502400000 | 880.42 |
1312761600000 | 837.77 |
1312848000000 | 869.48 |
1312934400000 | 876.71 |
1313020800000 | 898.57 |
1313107200000 | 902.85 |
1313366400000 | 905.26 |
1313452800000 | 900.3 |
1313539200000 | 902.79 |
1313625600000 | 869.59 |
1313712000000 | 855.71 |
1313971200000 | 860.04 |
1314057600000 | 879.65 |
1314144000000 | 883.45 |
1314230400000 | 883.17 |
1314316800000 | 881.58 |
1314576000000 | 894.42 |
1314662400000 | 905.96 |
1314748800000 | 920.67 |
1314835200000 | 928.42 |
1314921600000 | 919.97 |
1315180800000 | 916.82 |
1315267200000 | 916.35 |
1315353600000 | 933.59 |
1315440000000 | 935.9 |
1315526400000 | 922.81 |
1315785600000 | 909.61 |
1315872000000 | 912.72 |
1315958400000 | 917.96 |
1316044800000 | 923.76 |
1316131200000 | 918.69 |
1316390400000 | 914.2 |
1316476800000 | 908.42 |
1316563200000 | 881.96 |
1316649600000 | 843.31 |
1316736000000 | 835.85 |
1316995200000 | 850.61 |
1317081600000 | 865.5 |
1317168000000 | 845.13 |
1317254400000 | 845.14 |
1317340800000 | 845.07 |
1317600000000 | 821.21 |
1317686400000 | 808.09 |
1317772800000 | 839.9 |
1317859200000 | 860.38 |
1317945600000 | 851.23 |
1318204800000 | 844.95 |
1318291200000 | 860.51 |
1318377600000 | 873.35 |
1318464000000 | 859.55 |
1318550400000 | 875.57 |
1318809600000 | 864.59 |
1318896000000 | 878.55 |
1318982400000 | 861.45 |
1319068800000 | 858.81 |
1319155200000 | 867.2 |
1319414400000 | 884.91 |
1319500800000 | 869.9 |
1319587200000 | 881.69 |
1319673600000 | 902.73 |
1319760000000 | 905.56 |
1320019200000 | 897.98 |
1320105600000 | 878.97 |
1320192000000 | 887.76 |
1320278400000 | 909.38 |
1320364800000 | 897.62 |
1320624000000 | 904.27 |
1320710400000 | 905.38 |
1320796800000 | 889.59 |
1320883200000 | 883.45 |
1320969600000 | 894.96 |
1321228800000 | 894.79 |
1321315200000 | 895.28 |
1321401600000 | 892.03 |
1321488000000 | 872.47 |
1321574400000 | 869.48 |
1321833600000 | 851.74 |
1321920000000 | 852.96 |
1322006400000 | 838.42 |
1322092800000 | 831.25 |
1322179200000 | 832.67 |
1322438400000 | 856.93 |
1322524800000 | 865.21 |
1322611200000 | 903.59 |
1322697600000 | 896.82 |
1322784000000 | 898.13 |
1323043200000 | 901.19 |
1323129600000 | 901.84 |
1323216000000 | 908.94 |
1323302400000 | 892.67 |
1323388800000 | 892.29 |
1323648000000 | 889.17 |
1323734400000 | 884 |
1323820800000 | 867.25 |
1323907200000 | 864.01 |
1323993600000 | 871.91 |
1324252800000 | 864.44 |
1324339200000 | 879.3 |
1324425600000 | 885.48 |
1324512000000 | 903.31 |
1324598400000 | 909.46 |
1324944000000 | 906.61 |
1325030400000 | 899.63 |
1325116800000 | 911.24 |
1325203200000 | 919.68 |
1325462400000 | 919.68 |
1325548800000 | 945.1 |
1325635200000 | 951.07 |
1325721600000 | 954.72 |
1325808000000 | 954.69 |
1326067200000 | 952.35 |
1326153600000 | 964.48 |
1326240000000 | 968.83 |
1326326400000 | 964.6 |
1326412800000 | 966.84 |
1326672000000 | 973.78 |
1326758400000 | 971.26 |
1326844800000 | 973.75 |
1326931200000 | 978.15 |
1327017600000 | 971.97 |
1327276800000 | 980.65 |
1327363200000 | 970.28 |
1327449600000 | 981.4 |
1327536000000 | 972.05 |
1327622400000 | 973.47 |
1327881600000 | 968.33 |
1327968000000 | 971.48 |
1328054400000 | 973.62 |
1328140800000 | 977.97 |
1328227200000 | 987.39 |
1328486400000 | 988.32 |
1328572800000 | 972.75 |
1328659200000 | 972.39 |
1328745600000 | 965.7 |
1328832000000 | 958.18 |
1329091200000 | 958.68 |
1329177600000 | 961.84 |
1329264000000 | 969.87 |
1329350400000 | 980.2 |
1329436800000 | 971.51 |
1329696000000 | 968.41 |
1329782400000 | 978.39 |
1329868800000 | 983.54 |
1329955200000 | 981.91 |
1330041600000 | 969.57 |
1330300800000 | 971.54 |
1330387200000 | 978.31 |
1330473600000 | 982.26 |
1330560000000 | 993.54 |
1330646400000 | 993.94 |
1330905600000 | 978.39 |
1330992000000 | 959.8 |
1331078400000 | 959.76 |
1331164800000 | 968.11 |
1331251200000 | 986.51 |
1331510400000 | 973.45 |
1331596800000 | 989.41 |
1331683200000 | 981.3 |
1331769600000 | 984.57 |
1331856000000 | 983.12 |
1332115200000 | 979.95 |
1332201600000 | 973.79 |
1332288000000 | 977 |
1332374400000 | 964.16 |
1332460800000 | 969.02 |
1332720000000 | 979.91 |
1332806400000 | 973.99 |
1332892800000 | 966.98 |
1332979200000 | 959.83 |
1333065600000 | 960.08 |
1333324800000 | 976.87 |
1333411200000 | 961.59 |
1333497600000 | 958.59 |
1333584000000 | 960.89 |
1334016000000 | 935.61 |
1334102400000 | 939.98 |
1334188800000 | 957.69 |
1334275200000 | 949.44 |
1334534400000 | 948.67 |
1334620800000 | 964.71 |
1334707200000 | 964.63 |
1334793600000 | 961.88 |
1334880000000 | 956.9 |
1335139200000 | 946.03 |
1335225600000 | 946.67 |
1335312000000 | 960.62 |
1335398400000 | 958.04 |
1335484800000 | 967.09 |
1335744000000 | 967.17 |
1335830400000 | 973.39 |
1335916800000 | 965.42 |
1336003200000 | 948.8 |
1336089600000 | 931.7 |
1336348800000 | 935.05 |
1336435200000 | 921.36 |
1336521600000 | 920.18 |
1336608000000 | 925.2 |
1336694400000 | 928.59 |
1336953600000 | 914.92 |
1337040000000 | 906.85 |
1337126400000 | 905.05 |
1337212800000 | 899.16 |
1337299200000 | 893.04 |
1337558400000 | 886.56 |
1337644800000 | 906.11 |
1337731200000 | 920.22 |
1337817600000 | 922.13 |
1337904000000 | 923.03 |
1338163200000 | 922.03 |
1338249600000 | 932.63 |
1338336000000 | 921.34 |
1338422400000 | 923.85 |
1338508800000 | 908.05 |
1338768000000 | 896.56 |
1338854400000 | 912.94 |
1338940800000 | 926.48 |
1339027200000 | 927.4 |
1339113600000 | 919.92 |
1339372800000 | 908.91 |
1339459200000 | 923.28 |
1339545600000 | 920.51 |
1339632000000 | 917.8 |
1339718400000 | 923.99 |
1339977600000 | 930.29 |
1340064000000 | 946.58 |
1340150400000 | 939.76 |
1340236800000 | 914.87 |
1340323200000 | 919.82 |
1340582400000 | 914.01 |
1340668800000 | 916.67 |
1340755200000 | 925.98 |
1340841600000 | 922.05 |
1340928000000 | 927.56 |
1341187200000 | 935.81 |
1341273600000 | 964.59 |
1341360000000 | 975.74 |
1341446400000 | 976.13 |
1341532800000 | 962.91 |
1341792000000 | 960.1 |
1341878400000 | 952.12 |
1341964800000 | 954.43 |
1342051200000 | 946.08 |
1342137600000 | 959.5 |
1342396800000 | 957.59 |
1342483200000 | 964.63 |
1342569600000 | 966.87 |
1342656000000 | 977.2 |
1342742400000 | 977.25 |
1343001600000 | 968.22 |
1343088000000 | 962.77 |
1343174400000 | 960.94 |
1343260800000 | 968.39 |
1343347200000 | 978.08 |
1343606400000 | 990.55 |
1343692800000 | 976.39 |
1343779200000 | 976.55 |
1343865600000 | 974.88 |
1343952000000 | 977.66 |
1344211200000 | 972.13 |
1344297600000 | 992.71 |
1344384000000 | 991.7 |
1344470400000 | 1004.9 |
1344556800000 | 1008.92 |
1344816000000 | 999.15 |
1344902400000 | 1006.47 |
1344988800000 | 1015.48 |
1345075200000 | 1021.96 |
1345161600000 | 1033.25 |
1345420800000 | 1028.06 |
1345507200000 | 1022.72 |
1345593600000 | 1016.15 |
1345680000000 | 1000.76 |
1345766400000 | 1008.55 |
1346025600000 | 1008.99 |
1346112000000 | 1007.02 |
1346198400000 | 1009.4 |
1346284800000 | 998.67 |
1346371200000 | 1000.44 |
1346630400000 | 1001.77 |
1346716800000 | 1003.13 |
1346803200000 | 999.88 |
1346889600000 | 1019.84 |
1346976000000 | 1023.98 |
1347235200000 | 1022.19 |
1347321600000 | 1020.8 |
1347408000000 | 1016.2 |
1347494400000 | 1027.7 |
1347580800000 | 1027.95 |
1347840000000 | 1020.58 |
1347926400000 | 1022.53 |
1348012800000 | 1020.4 |
1348099200000 | 1023.74 |
1348185600000 | 1018.89 |
1348444800000 | 1017.12 |
1348531200000 | 1011.1 |
1348617600000 | 1012.08 |
1348704000000 | 1021.35 |
1348790400000 | 1015.82 |
1349049600000 | 1023.02 |
1349136000000 | 1019.45 |
1349222400000 | 1014.45 |
1349308800000 | 1021.15 |
1349395200000 | 1020.2 |
1349654400000 | 1026.69 |
1349740800000 | 1018.62 |
1349827200000 | 1011.45 |
1349913600000 | 1013.19 |
1350000000000 | 1004.78 |
1350259200000 | 1009.48 |
1350345600000 | 1013.32 |
1350432000000 | 1013.11 |
1350518400000 | 1015.95 |
1350604800000 | 1008.63 |
1350864000000 | 1002.76 |
1350950400000 | 995.77 |
1351036800000 | 995.94 |
1351123200000 | 1003.86 |
1351209600000 | 1002.28 |
1351468800000 | 1000.39 |
1351555200000 | 1004.46 |
1351641600000 | 1008.97 |
1351728000000 | 1017.6 |
1351814400000 | 1015.53 |
1352073600000 | 1018.99 |
1352160000000 | 1020.41 |
1352246400000 | 1011.32 |
1352332800000 | 1007.42 |
1352419200000 | 1007.38 |
1352678400000 | 1009.03 |
1352764800000 | 1004.28 |
1352851200000 | 982.97 |
1352937600000 | 969.54 |
1353024000000 | 981.05 |
1353283200000 | 992.81 |
1353369600000 | 993.58 |
1353456000000 | 998.39 |
1353542400000 | 995.63 |
1353628800000 | 1000.39 |
1353888000000 | 997.7 |
1353974400000 | 993.65 |
1354060800000 | 999.83 |
1354147200000 | 1002.2 |
1354233600000 | 996.45 |
1354492800000 | 989.11 |
1354579200000 | 987.31 |
1354665600000 | 991.12 |
1354752000000 | 999.42 |
1354838400000 | 1005.09 |
1355097600000 | 1011.73 |
1355184000000 | 1010.87 |
1355270400000 | 1014.55 |
1355356800000 | 1006.47 |
1355443200000 | 1000.04 |
1355702400000 | 1000 |
1355788800000 | 1002.58 |
1355875200000 | 1001.49 |
1355961600000 | 1000.76 |
1356048000000 | 1000.93 |
1356307200000 | 999.45 |
1356566400000 | 997.31 |
1356652800000 | 989.97 |
1356912000000 | 1001.88 |
1357084800000 | 1018.33 |
1357171200000 | 1023.88 |
1357257600000 | 1033.08 |
1357516800000 | 1023.83 |
1357603200000 | 1026.03 |
1357689600000 | 1030.13 |
1357776000000 | 1024.35 |
1357862400000 | 1016.36 |
1358121600000 | 1013.11 |
1358208000000 | 1020.21 |
1358294400000 | 1018.81 |
1358380800000 | 1018.89 |
1358467200000 | 1020.79 |
1358726400000 | 1024.65 |
1358812800000 | 1030.1199 |
1358899200000 | 1023.09 |
1358985600000 | 1015.1 |
1359072000000 | 1002.94 |
1359331200000 | 1004.85 |
1359417600000 | 1009.46 |
1359504000000 | 999.92 |
1359590400000 | 994.84 |
1359676800000 | 991.93 |
1359936000000 | 997.45 |
1360022400000 | 1001.47 |
1360108800000 | 1003.54 |
1360195200000 | 1011.46 |
1360281600000 | 1012 |
1360540800000 | 1005.43 |
1360627200000 | 1006.04 |
1360713600000 | 1008.3 |
1360800000000 | 1012.71 |
1360886400000 | 1004.35 |
1361145600000 | 1000.44 |
1361232000000 | 1008.38 |
1361318400000 | 997.52 |
1361404800000 | 1000.4 |
1361491200000 | 1004.94 |
1361750400000 | 994.91 |
1361836800000 | 1005.24 |
1361923200000 | 1011.6 |
1362009600000 | 1019.19 |
1362096000000 | 1023.25 |
1362355200000 | 1016.07 |
1362441600000 | 1017.8 |
1362528000000 | 1024.04 |
1362614400000 | 1017.49 |
1362700800000 | 1029.03 |
1362960000000 | 1027.54 |
1363046400000 | 1030.28 |
1363132800000 | 1022.52 |
1363219200000 | 1026.55 |
1363305600000 | 1027.91 |
1363564800000 | 1027.58 |
1363651200000 | 1028.57 |
1363737600000 | 1029.02 |
1363824000000 | 1025.46 |
1363910400000 | 1024.6099 |
1364169600000 | 1027.55 |
1364256000000 | 1037.5 |
1364342400000 | 1040.83 |
1364428800000 | 1042.74 |
1364860800000 | 1040.95 |
1364947200000 | 1019.45 |
1365033600000 | 1010.8 |
1365120000000 | 987.89 |
1365379200000 | 990.71 |
1365465600000 | 1002.18 |
1365552000000 | 1007 |
1365638400000 | 1002.32 |
1365724800000 | 990.65 |
1365984000000 | 958.71 |
1366070400000 | 962.83 |
1366156800000 | 952.62 |
1366243200000 | 955.81 |
1366329600000 | 960.16 |
1366588800000 | 964.3 |
1366675200000 | 966.15 |
1366761600000 | 980.17 |
1366848000000 | 988.48 |
1366934400000 | 981.1 |
1367193600000 | 987.74 |
1367280000000 | 998.35 |
1367366400000 | 984.67 |
1367452800000 | 999.34 |
1367539200000 | 1000.73 |
1367798400000 | 1006.97 |
1367884800000 | 1011.17 |
1367971200000 | 1017.56 |
1368057600000 | 1018.01 |
1368144000000 | 1022.44 |
1368403200000 | 1018.17 |
1368489600000 | 1018.56 |
1368576000000 | 1017.4 |
1368662400000 | 1016.85 |
1368748800000 | 1023.21 |
1369008000000 | 1019 |
1369094400000 | 1027.79 |
1369180800000 | 1025.28 |
1369267200000 | 1014.1 |
1369353600000 | 1015.09 |
1369612800000 | 1013.65 |
1369699200000 | 1022.98 |
1369785600000 | 1012.69 |
1369872000000 | 1015.98 |
1369958400000 | 1008.24 |
1370217600000 | 999.62 |
1370304000000 | 995.14 |
1370390400000 | 978.91 |
1370476800000 | 972.51 |
1370563200000 | 977.94 |
1370822400000 | 983.2 |
1370908800000 | 964.51 |
1370995200000 | 954 |
1371081600000 | 972.03 |
1371168000000 | 959.48 |
1371427200000 | 967.12 |
1371513600000 | 967.81 |
1371600000000 | 960.33 |
1371686400000 | 939.17 |
1371772800000 | 935.62 |
1372032000000 | 921.86 |
1372118400000 | 935.51 |
1372204800000 | 942.15 |
1372291200000 | 944.11 |
1372377600000 | 948.64 |
1372636800000 | 950.4 |
1372723200000 | 949.48 |
1372809600000 | 952.75 |
1372896000000 | 961.19 |
1372982400000 | 958.3 |
1373241600000 | 964.89 |
1373328000000 | 981.92 |
1373414400000 | 977.86 |
1373500800000 | 989.62 |
1373587200000 | 987.47 |
1373846400000 | 991.43 |
1373932800000 | 985.45 |
1374019200000 | 991.44 |
1374105600000 | 1000.66 |
1374192000000 | 1003.52 |
1374451200000 | 1008.33 |
1374537600000 | 1009.3 |
1374624000000 | 1002.6 |
1374710400000 | 1003.72 |
1374796800000 | 998.86 |
1375056000000 | 1005.2 |
1375142400000 | 993.48 |
1375228800000 | 982.46 |
1375315200000 | 990.17 |
1375401600000 | 985.5 |
1375660800000 | 985.51 |
1375747200000 | 972 |
1375833600000 | 961.36 |
1375920000000 | 972.6 |
1376006400000 | 978.84 |
1376265600000 | 986.8 |
1376352000000 | 992.41 |
1376438400000 | 992.79 |
1376524800000 | 997.53 |
1376611200000 | 994.03 |
1376870400000 | 984.52 |
1376956800000 | 979.84 |
1377043200000 | 970.99 |
1377129600000 | 975.98 |
1377216000000 | 977.09 |
1377475200000 | 980.48 |
1377561600000 | 967.21 |
1377648000000 | 974.97 |
1377734400000 | 989.81 |
1377820800000 | 984.45 |
1378080000000 | 984.81 |
1378166400000 | 996.54 |
1378252800000 | 999.14 |
1378339200000 | 1009.86 |
1378425600000 | 1016.13 |
1378684800000 | 1012.54 |
1378771200000 | 1010.43 |
1378857600000 | 1010.33 |
1378944000000 | 1002.17 |
1379030400000 | 1005.57 |
1379289600000 | 1008.09 |
1379376000000 | 1012.27 |
1379462400000 | 1016.31 |
1379548800000 | 1009.85 |
1379635200000 | 998.25 |
1379894400000 | 999.9 |
1379980800000 | 1001.53 |
1380067200000 | 1000.03 |
1380153600000 | 1001.91 |
1380240000000 | 1000.47 |
1380499200000 | 997.83 |
1380585600000 | 1000.46 |
1380672000000 | 993.31 |
1380758400000 | 985.57 |
1380844800000 | 991.26 |
1381104000000 | 995.37 |
1381190400000 | 983.77 |
1381276800000 | 986.71 |
1381363200000 | 1002.1 |
1381449600000 | 998.99 |
1381708800000 | 1000.99 |
1381795200000 | 1008.08 |
1381881600000 | 1013.24 |
1381968000000 | 1011.15 |
1382054400000 | 1017.28 |
1382313600000 | 1021.3 |
1382400000000 | 1019.58 |
1382486400000 | 1010.93 |
1382572800000 | 1009.66 |
1382659200000 | 1014.64 |
1382918400000 | 1013.14 |
1383004800000 | 1021.38 |
1383091200000 | 1022.14 |
1383177600000 | 1030.34 |
1383264000000 | 1036.73 |
1383523200000 | 1039.43 |
1383609600000 | 1039.39 |
1383696000000 | 1040.8599 |
1383782400000 | 1043.82 |
1383868800000 | 1050.28 |
1384128000000 | 1044.79 |
1384214400000 | 1038.88 |
1384300800000 | 1047.6 |
1384387200000 | 1045.08 |
1384473600000 | 1052.1 |
1384732800000 | 1050.91 |
1384819200000 | 1047.09 |
1384905600000 | 1052.91 |
1384992000000 | 1050.01 |
1385078400000 | 1043.71 |
1385337600000 | 1041.46 |
1385424000000 | 1029.43 |
1385510400000 | 1024.85 |
1385596800000 | 1023.19 |
1385683200000 | 1024.3699 |
1385942400000 | 1028.19 |
1386028800000 | 1015.1 |
1386115200000 | 1011.46 |
1386201600000 | 999.38 |
1386288000000 | 1005.95 |
1386547200000 | 1004.5 |
1386633600000 | 1002.56 |
1386720000000 | 987.9 |
1386806400000 | 987.63 |
1386892800000 | 991.35 |
1387152000000 | 997.87 |
1387238400000 | 996.27 |
1387324800000 | 1002.66 |
1387411200000 | 1012.83 |
1387497600000 | 1013.33 |
1387756800000 | 1023.55 |
1387843200000 | 1028.65 |
1388102400000 | 1020.77 |
1388361600000 | 1020.95 |
1388448000000 | 1029.75 |
1388620800000 | 1034.53 |
1388707200000 | 1036.1199 |
1388966400000 | 1022.32 |
1389052800000 | 1026.14 |
1389139200000 | 1023.98 |
1389225600000 | 1022.62 |
1389312000000 | 1019.14 |
1389571200000 | 1019.77 |
1389657600000 | 1012.35 |
1389744000000 | 1024.38 |
1389830400000 | 1029 |
1389916800000 | 1033.69 |
1390176000000 | 1038.83 |
1390262400000 | 1036.96 |
1390348800000 | 1033.42 |
1390435200000 | 1013.74 |
1390521600000 | 1000.37 |
1390780800000 | 992.91 |
1390867200000 | 990.9 |
1390953600000 | 990.14 |
1391040000000 | 1001.28 |
1391126400000 | 1005.94 |
1391385600000 | 997.45 |
1391472000000 | 995 |
1391558400000 | 995.56 |
1391644800000 | 1006.14 |
1391731200000 | 1014.47 |
1391990400000 | 1009.48 |
1392076800000 | 1013.29 |
1392163200000 | 1028.8599 |
1392249600000 | 1030.05 |
1392336000000 | 1032.69 |
1392595200000 | 1031.94 |
1392681600000 | 1031.98 |
1392768000000 | 1029.5 |
1392854400000 | 1035 |
1392940800000 | 1027.26 |
1393200000000 | 1034.6199 |
1393286400000 | 1031.15 |
1393372800000 | 1034.06 |
1393459200000 | 1031.39 |
1393545600000 | 1026.78 |
1393804800000 | 1029.3699 |
1393891200000 | 1034.41 |
1393977600000 | 1040.04 |
1394064000000 | 1038.51 |
1394150400000 | 1029.28 |
1394409600000 | 1026.67 |
1394496000000 | 1028.04 |
1394582400000 | 1026.66 |
1394668800000 | 1024.07 |
1394755200000 | 1019.75 |
1395014400000 | 1024.74 |
1395100800000 | 1032.38 |
1395187200000 | 1021.81 |
1395273600000 | 1027.34 |
1395360000000 | 1031.04 |
1395619200000 | 1025.88 |
1395705600000 | 1030.84 |
1395792000000 | 1025.5 |
1395878400000 | 1036.25 |
1395964800000 | 1041.49 |
1396224000000 | 1047.47 |
1396310400000 | 1051.95 |
1396396800000 | 1056.81 |
1396483200000 | 1056.68 |
1396569600000 | 1061.52 |
1396828800000 | 1048.57 |
1396915200000 | 1056.94 |
1397001600000 | 1059.9 |
1397088000000 | 1045.97 |
1397174400000 | 1038.41 |
1397433600000 | 1044.77 |
1397520000000 | 1044.78 |
1397606400000 | 1053.57 |
1397692800000 | 1057.53 |
1398124800000 | 1061.88 |
1398211200000 | 1057.16 |
1398297600000 | 1060.66 |
1398384000000 | 1057.05 |
1398643200000 | 1057.82 |
1398729600000 | 1069.05 |
1398816000000 | 1070.05 |
1398902400000 | 1070.6 |
1398988800000 | 1076.4 |
1399248000000 | 1070.68 |
1399334400000 | 1066.7 |
1399420800000 | 1070.8599 |
1399507200000 | 1072.49 |
1399593600000 | 1076.76 |
1399852800000 | 1086.45 |
1399939200000 | 1092.33 |
1400025600000 | 1091.6199 |
1400112000000 | 1088.66 |
1400198400000 | 1084.38 |
1400457600000 | 1085.72 |
1400544000000 | 1085.88 |
1400630400000 | 1094.67 |
1400716800000 | 1102.66 |
1400803200000 | 1107.65 |
1401062400000 | 1109.13 |
1401148800000 | 1106.25 |
1401235200000 | 1104.78 |
1401321600000 | 1103.19 |
1401408000000 | 1100.48 |
1401667200000 | 1106.38 |
1401753600000 | 1107.88 |
1401840000000 | 1108.1099 |
1401926400000 | 1106.24 |
1402012800000 | 1109.46 |
1402272000000 | 1117.8 |
1402358400000 | 1123.1099 |
1402444800000 | 1127.54 |
1402531200000 | 1129.1099 |
1402617600000 | 1136.59 |
1402876800000 | 1137.47 |
1402963200000 | 1140.31 |
1403049600000 | 1140.3 |
1403136000000 | 1137.99 |
1403222400000 | 1149.3599 |
1403481600000 | 1152.13 |
1403568000000 | 1140.47 |
1403654400000 | 1140.97 |
1403740800000 | 1151.1 |
1403827200000 | 1156.85 |
1404086400000 | 1157.2 |
1404172800000 | 1157.43 |
1404259200000 | 1163.44 |
1404345600000 | 1169.32 |
1404432000000 | 1173.94 |
1404691200000 | 1168.13 |
1404777600000 | 1164.95 |
1404864000000 | 1169.91 |
1404950400000 | 1165.21 |
1405036800000 | 1160.65 |
1405296000000 | 1162.81 |
1405382400000 | 1159.67 |
1405468800000 | 1174.33 |
1405555200000 | 1174 |
1405641600000 | 1182.1 |
1405900800000 | 1179.77 |
1405987200000 | 1189.23 |
1406073600000 | 1196.96 |
1406160000000 | 1196.17 |
1406246400000 | 1199.51 |
1406505600000 | 1196.71 |
1406592000000 | 1195.52 |
1406678400000 | 1199.95 |
1406764800000 | 1186.32 |
1406851200000 | 1169.33 |
1407110400000 | 1167.24 |
1407196800000 | 1167.02 |
1407283200000 | 1169.41 |
1407369600000 | 1163.14 |
1407456000000 | 1157.6099 |
1407715200000 | 1168.58 |
1407801600000 | 1172.91 |
1407888000000 | 1171.76 |
1407974400000 | 1177.95 |
1408060800000 | 1179.05 |
1408320000000 | 1184.8699 |
1408406400000 | 1196.51 |
1408492800000 | 1203.6 |
1408579200000 | 1204.59 |
1408665600000 | 1206.06 |
1408924800000 | 1213.98 |
1409011200000 | 1214.97 |
1409097600000 | 1222.24 |
1409184000000 | 1224.71 |
1409270400000 | 1231.39 |
1409529600000 | 1232.64 |
1409616000000 | 1229.02 |
1409702400000 | 1236.15 |
1409788800000 | 1252.8699 |
1409875200000 | 1248.3 |
1410134400000 | 1243.65 |
1410220800000 | 1239.81 |
1410307200000 | 1239.22 |
1410393600000 | 1236.99 |
1410480000000 | 1231.1099 |
1410739200000 | 1228.1099 |
1410825600000 | 1235.09 |
1410912000000 | 1238.46 |
1410998400000 | 1244.48 |
1411084800000 | 1234.84 |
1411344000000 | 1221.5 |
1411430400000 | 1213.66 |
1411516800000 | 1212.53 |
1411603200000 | 1198.83 |
1411689600000 | 1209.15 |
1411948800000 | 1203.06 |
1412035200000 | 1206.48 |
1412121600000 | 1197.2 |
1412208000000 | 1191.75 |
1412294400000 | 1197.47 |
1412553600000 | 1197.21 |
1412640000000 | 1177.45 |
1412726400000 | 1177.44 |
1412812800000 | 1167.42 |
1412899200000 | 1148.78 |
1413158400000 | 1140.19 |
1413244800000 | 1124.71 |
1413331200000 | 1093.7 |
1413417600000 | 1110.71 |
1413504000000 | 1131.23 |
1413763200000 | 1134.67 |
1413849600000 | 1160.67 |
1413936000000 | 1150.65 |
1414022400000 | 1164.76 |
1414108800000 | 1170.39 |
1414368000000 | 1159.94 |
1414454400000 | 1176.15 |
1414540800000 | 1171.41 |
1414627200000 | 1177.3 |
1414713600000 | 1192.41 |
1414972800000 | 1185.01 |
1415059200000 | 1159.34 |
1415145600000 | 1182.29 |
1415232000000 | 1184.66 |
1415318400000 | 1200.13 |
1415577600000 | 1204.28 |
1415664000000 | 1207.56 |
1415750400000 | 1214.76 |
1415836800000 | 1206.57 |
1415923200000 | 1212.2 |
1416182400000 | 1216.6 |
1416268800000 | 1218.68 |
1416355200000 | 1216.79 |
1416441600000 | 1227.35 |
1416528000000 | 1250.27 |
1416787200000 | 1235.8 |
1416873600000 | 1237.82 |
1416960000000 | 1235.06 |
1417046400000 | 1222.56 |
1417132800000 | 1204.01 |
1417392000000 | 1197.04 |
1417478400000 | 1203.49 |
1417564800000 | 1224.17 |
1417651200000 | 1189.84 |
1417737600000 | 1196.45 |
1417996800000 | 1168.16 |
1418083200000 | 1162.31 |
1418169600000 | 1130.54 |
1418256000000 | 1133.42 |
1418342400000 | 1110.32 |
1418601600000 | 1106.18 |
1418688000000 | 1112.14 |
1418774400000 | 1147.29 |
1418860800000 | 1173.21 |
1418947200000 | 1185.6099 |
1419206400000 | 1182.14 |
1419292800000 | 1206.41 |
1419379200000 | 1205.32 |
1419811200000 | 1211.24 |
1419897600000 | 1211.51 |
1419984000000 | 1218.15 |
1420156800000 | 1221.3699 |
1420416000000 | 1191.1 |
1420502400000 | 1180.07 |
1420588800000 | 1187.6 |
1420675200000 | 1210.23 |
1420761600000 | 1193.8599 |
1421020800000 | 1178.41 |
1421107200000 | 1176.71 |
1421193600000 | 1163.01 |
1421280000000 | 1182.83 |
1421366400000 | 1209.58 |
1421625600000 | 1196.07 |
1421712000000 | 1190.97 |
1421798400000 | 1195.65 |
1421884800000 | 1227.24 |
1421971200000 | 1239.55 |
1422230400000 | 1236.38 |
1422316800000 | 1226.95 |
1422403200000 | 1210.53 |
1422489600000 | 1202.8 |
1422576000000 | 1198.25 |
1422835200000 | 1220.05 |
1422921600000 | 1231.99 |
1423008000000 | 1220.95 |
1423094400000 | 1245.7 |
1423180800000 | 1246.67 |
1423440000000 | 1249.66 |
1423526400000 | 1248.08 |
1423612800000 | 1242.31 |
1423699200000 | 1254.92 |
1423785600000 | 1259.17 |
1424044800000 | 1256.16 |
1424131200000 | 1265.41 |
1424217600000 | 1261.21 |
1424304000000 | 1247.58 |
1424390400000 | 1249.81 |
1424649600000 | 1249.43 |
1424736000000 | 1248.26 |
1424822400000 | 1265.02 |
1424908800000 | 1277.48 |
1424995200000 | 1276.09 |
1425254400000 | 1278.46 |
1425340800000 | 1274.47 |
1425427200000 | 1284.22 |
1425513600000 | 1288.44 |
1425600000000 | 1287.1199 |
1425859200000 | 1281.41 |
1425945600000 | 1276.04 |
1426032000000 | 1287.14 |
1426118400000 | 1292.22 |
1426204800000 | 1291.04 |
1426464000000 | 1301.8599 |
1426550400000 | 1300.83 |
1426636800000 | 1299.97 |
1426723200000 | 1294.8599 |
1426809600000 | 1296.27 |
1427068800000 | 1287.38 |
1427155200000 | 1301.25 |
1427241600000 | 1276.8 |
1427328000000 | 1283.93 |
1427414400000 | 1271.42 |
1427673600000 | 1279.17 |
1427760000000 | 1293.79 |
1427846400000 | 1294.25 |
1427932800000 | 1295.46 |
1428364800000 | 1318.56 |
1428451200000 | 1326.8599 |
1428537600000 | 1344.85 |
1428624000000 | 1358.68 |
1428883200000 | 1363.47 |
1428969600000 | 1362.2 |
1429056000000 | 1383.6099 |
1429142400000 | 1384.67 |
1429228800000 | 1374.29 |
1429488000000 | 1385.97 |
1429574400000 | 1375.17 |
1429660800000 | 1377.57 |
1429747200000 | 1386.04 |
1429833600000 | 1378.1099 |
1430092800000 | 1376.58 |
1430179200000 | 1371.88 |
1430265600000 | 1359.41 |
1430352000000 | 1324.64 |
1430438400000 | 1328.32 |
1430697600000 | 1342.75 |
1430784000000 | 1332.8699 |
1430870400000 | 1305.07 |
1430956800000 | 1301.77 |
1431043200000 | 1315.06 |
1431302400000 | 1327.93 |
1431388800000 | 1314.75 |
1431475200000 | 1297.33 |
1431561600000 | 1298.99 |
1431648000000 | 1293.68 |
1431907200000 | 1290.44 |
1431993600000 | 1308.83 |
1432080000000 | 1309.01 |
1432166400000 | 1322.3699 |
1432252800000 | 1326.89 |
1432512000000 | 1325.53 |
1432598400000 | 1316.01 |
1432684800000 | 1318.73 |
1432771200000 | 1311.39 |
1432857600000 | 1297.18 |
1433116800000 | 1303.07 |
1433203200000 | 1288.49 |
1433289600000 | 1278.43 |
1433376000000 | 1263.32 |
1433462400000 | 1278.56 |
1433721600000 | 1250.58 |
1433808000000 | 1265.35 |
1433894400000 | 1270.8699 |
1433980800000 | 1271.93 |
1434067200000 | 1259.25 |
1434326400000 | 1259.6 |
1434412800000 | 1262.47 |
1434499200000 | 1261.89 |
1434585600000 | 1257.68 |
1434672000000 | 1247.49 |
1434931200000 | 1251.93 |
1435017600000 | 1281.84 |
1435104000000 | 1279.22 |
1435190400000 | 1280.73 |
1435276800000 | 1277.84 |
1435536000000 | 1247.43 |
1435622400000 | 1243.05 |
1435708800000 | 1244.5 |
1435795200000 | 1248.45 |
1435881600000 | 1252.73 |
1436140800000 | 1243.54 |
1436227200000 | 1250.42 |
1436313600000 | 1221.6099 |
1436400000000 | 1212.38 |
1436486400000 | 1212.88 |
1436745600000 | 1237.18 |
1436832000000 | 1245.46 |
1436918400000 | 1243.54 |
1437004800000 | 1252.71 |
1437091200000 | 1248.31 |
1437350400000 | 1232.3 |
1437436800000 | 1222.07 |
1437523200000 | 1212.29 |
1437609600000 | 1203.63 |
1437696000000 | 1195.35 |
1437955200000 | 1171.24 |
1438041600000 | 1187.59 |
1438128000000 | 1213.66 |
1438214400000 | 1222.97 |
1438300800000 | 1218.07 |
1438560000000 | 1216.91 |
1438646400000 | 1219.89 |
1438732800000 | 1230.39 |
1438819200000 | 1215.04 |
1438905600000 | 1210.65 |
1439164800000 | 1218.93 |
1439251200000 | 1200.8599 |
1439337600000 | 1189.74 |
1439424000000 | 1180.51 |
1439510400000 | 1188.35 |
1439769600000 | 1185.91 |
1439856000000 | 1189.3 |
1439942400000 | 1168 |
1440028800000 | 1128.03 |
1440115200000 | 1092.4 |
1440374400000 | 1033.54 |
1440460800000 | 1049.2 |
1440547200000 | 1068.83 |
1440633600000 | 1123.8699 |
1440720000000 | 1130.08 |
1440979200000 | 1123.57 |
1441065600000 | 1093.78 |
1441152000000 | 1095.94 |
1441238400000 | 1125.25 |
1441324800000 | 1105.64 |
1441584000000 | 1098.24 |
1441670400000 | 1115.42 |
1441756800000 | 1113.18 |
1441843200000 | 1105.07 |
1441929600000 | 1086.08 |
1442188800000 | 1081.22 |
1442275200000 | 1091.02 |
1442361600000 | 1119.83 |
1442448000000 | 1118.81 |
1442534400000 | 1107.33 |
1442793600000 | 1124.15 |
1442880000000 | 1101.83 |
1442966400000 | 1092.5 |
1443052800000 | 1070.05 |
1443139200000 | 1086.09 |
1443398400000 | 1050.84 |
1443484800000 | 1049.6099 |
1443571200000 | 1080.1099 |
1443657600000 | 1085.06 |
1443744000000 | 1084.44 |
1444003200000 | 1109.35 |
1444089600000 | 1112.75 |
1444176000000 | 1136.97 |
1444262400000 | 1139.54 |
1444348800000 | 1139.73 |
1444608000000 | 1134.6 |
1444694400000 | 1125.45 |
1444780800000 | 1120.42 |
1444867200000 | 1129.8 |
1444953600000 | 1133.77 |
1445212800000 | 1129.5 |
1445299200000 | 1133.97 |
1445385600000 | 1108.44 |
1445472000000 | 1140.26 |
1445558400000 | 1155.91 |
1445817600000 | 1145.15 |
1445904000000 | 1130.96 |
1445990400000 | 1152.06 |
1446076800000 | 1156.92 |
1446163200000 | 1127.68 |
1446422400000 | 1136.6099 |
1446508800000 | 1149.35 |
1446595200000 | 1152.41 |
1446681600000 | 1140.64 |
1446768000000 | 1143.6 |
1447027200000 | 1139.56 |
1447113600000 | 1141.42 |
1447200000000 | 1132.24 |
1447286400000 | 1108.13 |
1447372800000 | 1102.28 |
1447632000000 | 1122.48 |
1447718400000 | 1132.03 |
1447804800000 | 1140.89 |
1447891200000 | 1146.5 |
1447977600000 | 1147.68 |
1448236800000 | 1144.96 |
1448323200000 | 1144.77 |
1448409600000 | 1149.74 |
1448496000000 | 1150.92 |
1448582400000 | 1143.8699 |
1448841600000 | 1160.98 |
1448928000000 | 1167.32 |
1449014400000 | 1159.89 |
1449100800000 | 1113.19 |
1449187200000 | 1115.25 |
1449446400000 | 1083.5 |
1449532800000 | 1065.18 |
1449619200000 | 1059.51 |
1449705600000 | 1063.91 |
1449792000000 | 1031.4 |
1450051200000 | 1022.19 |
1450137600000 | 1051.69 |
1450224000000 | 1063.54 |
1450310400000 | 1051.6099 |
1450396800000 | 1050.92 |
1450656000000 | 1038.24 |
1450742400000 | 1041.13 |
1450828800000 | 1070.84 |
1450915200000 | 1065.17 |
1451260800000 | 1056.49 |
1451347200000 | 1066.21 |
1451433600000 | 1054.56 |
1451520000000 | 1047.48 |
1451865600000 | 1040.39 |
1451952000000 | 1045.6199 |
1452038400000 | 1019.3 |
1452124800000 | 991.14 |
1452211200000 | 978.14 |
1452470400000 | 973.33 |
1452556800000 | 978.34 |
1452643200000 | 958.81 |
1452729600000 | 968.09 |
1452816000000 | 928.11 |
1453075200000 | 924.5 |
1453161600000 | 927.86 |
1453248000000 | 905.96 |
1453334400000 | 946.47 |
1453420800000 | 989.59 |
1453680000000 | 962.71 |
1453766400000 | 984.79 |
1453852800000 | 987.17 |
1453939200000 | 1001.12 |
1454025600000 | 1029.71 |
1454284800000 | 1016.07 |
1454371200000 | 992.69 |
1454457600000 | 1004.64 |
1454544000000 | 1018.55 |
1454630400000 | 1007.71 |
1454889600000 | 980.32 |
1454976000000 | 957.48 |
1455062400000 | 952.01 |
1455148800000 | 924.97 |
1455235200000 | 963.18 |
1455494400000 | 976.74 |
1455580800000 | 987.63 |
1455667200000 | 1026.16 |
1455753600000 | 1033.16 |
1455840000000 | 1011.59 |
1456099200000 | 1030.31 |
1456185600000 | 1016.26 |
1456272000000 | 1014 |
1456358400000 | 1029 |
1456444800000 | 1048.33 |
1456704000000 | 1055.68 |
1456790400000 | 1077.46 |
1456876800000 | 1078.26 |
1456963200000 | 1079.46 |
1457049600000 | 1078.59 |
1457308800000 | 1100.1099 |
1457395200000 | 1083.3599 |
1457481600000 | 1105.15 |
1457568000000 | 1085.73 |
1457654400000 | 1106.73 |
1457913600000 | 1105.89 |
1458000000000 | 1092.04 |
1458086400000 | 1098.47 |
1458172800000 | 1117.1099 |
1458259200000 | 1108.44 |
1458518400000 | 1110.3 |
1458604800000 | 1108.67 |
1458691200000 | 1097.3599 |
1458777600000 | 1090.6099 |
1459209600000 | 1101.52 |
1459296000000 | 1110.03 |
1459382400000 | 1105.42 |
1459468800000 | 1093.53 |
1459728000000 | 1085.28 |
1459814400000 | 1072.29 |
1459900800000 | 1078.96 |
1459987200000 | 1070.33 |
1460073600000 | 1093.63 |
1460332800000 | 1093.67 |
1460419200000 | 1119.2 |
1460505600000 | 1143.85 |
1460592000000 | 1142.28 |
1460678400000 | 1131.38 |
1460937600000 | 1136.1 |
1461024000000 | 1157.6 |
1461110400000 | 1165.41 |
1461196800000 | 1163.27 |
1461283200000 | 1173.73 |
1461542400000 | 1163.67 |
1461628800000 | 1162.88 |
1461715200000 | 1164.96 |
1461801600000 | 1173 |
1461888000000 | 1161.57 |
1462147200000 | 1147.39 |
1462233600000 | 1121.79 |
1462320000000 | 1104.69 |
1462406400000 | 1110.81 |
1462492800000 | 1104.3 |
1462752000000 | 1093.74 |
1462838400000 | 1113.3599 |
1462924800000 | 1115.49 |
1463011200000 | 1123.8 |
1463097600000 | 1120.7 |
1463356800000 | 1131.99 |
1463443200000 | 1132.06 |
1463529600000 | 1133.14 |
1463616000000 | 1120.05 |
1463702400000 | 1129.41 |
1463961600000 | 1128.01 |
1464048000000 | 1144.8599 |
1464134400000 | 1155.48 |
1464220800000 | 1160.27 |
1464307200000 | 1168.04 |
1464566400000 | 1162.7 |
1464652800000 | 1157.42 |
1464739200000 | 1153.09 |
1464825600000 | 1159.32 |
1464912000000 | 1156.73 |
1465171200000 | 1165.47 |
1465257600000 | 1178.98 |
1465344000000 | 1177.6199 |
1465430400000 | 1174.99 |
1465516800000 | 1160.99 |
1465776000000 | 1155.67 |
1465862400000 | 1148.41 |
1465948800000 | 1141.34 |
1466035200000 | 1137.85 |
1466121600000 | 1144.02 |
1466380800000 | 1149.51 |
1466467200000 | 1156.96 |
1466553600000 | 1154.4 |
1466640000000 | 1165.32 |
1466726400000 | 1152.24 |
1466985600000 | 1131.09 |
1467072000000 | 1139.35 |
1467158400000 | 1155.98 |
1467244800000 | 1158.4 |
1467331200000 | 1164.27 |
1467590400000 | 1182.07 |
1467676800000 | 1171.17 |
1467763200000 | 1167.65 |
1467849600000 | 1169.19 |
1467936000000 | 1167.8 |
1468195200000 | 1173.84 |
1468281600000 | 1189.6 |
1468368000000 | 1190.93 |
1468454400000 | 1199.46 |
1468540800000 | 1201.19 |
1468800000000 | 1199.59 |
1468886400000 | 1203.2 |
1468972800000 | 1208.28 |
1469059200000 | 1208.94 |
1469145600000 | 1203.45 |
1469404800000 | 1191.54 |
1469491200000 | 1194.19 |
1469577600000 | 1190.26 |
1469664000000 | 1182.1199 |
1469750400000 | 1185.07 |
1470009600000 | 1180.42 |
1470096000000 | 1166.97 |
1470182400000 | 1173.41 |
1470268800000 | 1178.99 |
1470355200000 | 1186.33 |
1470614400000 | 1195.04 |
1470700800000 | 1201.82 |
1470787200000 | 1199.3599 |
1470873600000 | 1203.2 |
1470960000000 | 1207.1099 |
1471219200000 | 1210.27 |
1471305600000 | 1199.29 |
1471392000000 | 1201.25 |
1471478400000 | 1202.18 |
1471564800000 | 1195.44 |
1471824000000 | 1197.6099 |
1471910400000 | 1206.64 |
1471996800000 | 1201.5 |
1472083200000 | 1198.1099 |
1472169600000 | 1203.64 |
1472428800000 | 1206.48 |
1472515200000 | 1208.06 |
1472601600000 | 1198.15 |
1472688000000 | 1200.27 |
1472774400000 | 1216.77 |
1473033600000 | 1227.42 |
1473120000000 | 1222.48 |
1473206400000 | 1216.8 |
1473292800000 | 1214.1 |
1473379200000 | 1192.52 |
1473638400000 | 1188.75 |
1473724800000 | 1161.22 |
1473811200000 | 1158.3599 |
1473897600000 | 1175.5 |
1473984000000 | 1174.34 |
1474243200000 | 1177.57 |
1474329600000 | 1177.6 |
1474416000000 | 1194.93 |
1474502400000 | 1208.8 |
1474588800000 | 1194.07 |
1474848000000 | 1179.3 |
1474934400000 | 1175.72 |
1475020800000 | 1189.59 |
1475107200000 | 1202.45 |
1475193600000 | 1196.39 |
1475452800000 | 1196.85 |
1475539200000 | 1191.78 |
1475625600000 | 1191.5 |
1475712000000 | 1190.14 |
1475798400000 | 1184.63 |
1476057600000 | 1195.95 |
1476144000000 | 1199.97 |
1476230400000 | 1204.49 |
1476316800000 | 1208.57 |
1476403200000 | 1213.8599 |
1476662400000 | 1215.55 |
1476748800000 | 1230.33 |
1476835200000 | 1249.54 |
1476921600000 | 1235.47 |
1477008000000 | 1238.57 |
1477267200000 | 1236.53 |
1477353600000 | 1234.73 |
1477440000000 | 1228.42 |
1477526400000 | 1228.58 |
1477612800000 | 1225.14 |
1477872000000 | 1217.3699 |
1477958400000 | 1209.17 |
1478044800000 | 1187.41 |
1478131200000 | 1187.66 |
1478217600000 | 1175.99 |
1478476800000 | 1200.02 |
1478563200000 | 1204.51 |
1478649600000 | 1214.4 |
1478736000000 | 1218.73 |
1478822400000 | 1204.94 |
1479081600000 | 1218.38 |
1479168000000 | 1238.23 |
1479254400000 | 1247.75 |
1479340800000 | 1257.39 |
1479427200000 | 1264.69 |
1479686400000 | 1284.55 |
1479772800000 | 1289.33 |
1479859200000 | 1288.14 |
1479945600000 | 1283.6 |
1480032000000 | 1279.13 |
1480291200000 | 1283.41 |
1480377600000 | 1277.35 |
1480464000000 | 1281.97 |
1480550400000 | 1287.71 |
1480636800000 | 1285.27 |
1480896000000 | 1283.55 |
1480982400000 | 1284.04 |
1481068800000 | 1296.14 |
1481155200000 | 1322.78 |
1481241600000 | 1342.54 |
1481500800000 | 1333.45 |
1481587200000 | 1341.41 |
1481673600000 | 1327.9 |
1481760000000 | 1332.58 |
1481846400000 | 1339.84 |
1482105600000 | 1335.6199 |
1482192000000 | 1344.67 |
1482278400000 | 1337.67 |
1482364800000 | 1331.97 |
1482451200000 | 1325.89 |
1482796800000 | 1323.09 |
1482883200000 | 1330.25 |
1482969600000 | 1330.01 |
1483056000000 | 1318.35 |
1483315200000 | 1318.35 |
1483401600000 | 1349.88 |
1483488000000 | 1359.4 |
1483574400000 | 1355.91 |
1483660800000 | 1354.92 |
1483920000000 | 1348.23 |
1484006400000 | 1345.45 |
1484092800000 | 1361.58 |
1484179200000 | 1343.88 |
1484265600000 | 1355.56 |
1484524800000 | 1353.96 |
1484611200000 | 1347.45 |
1484697600000 | 1343.1 |
1484784000000 | 1330.68 |
1484870400000 | 1335.19 |
1485129600000 | 1323.51 |
1485216000000 | 1346.09 |
1485302400000 | 1356.49 |
1485388800000 | 1364.15 |
1485475200000 | 1353.27 |
1485734400000 | 1346.21 |
1485820800000 | 1333.22 |
1485907200000 | 1334.79 |
1485993600000 | 1335.68 |
1486080000000 | 1347.6 |
1486339200000 | 1337.9 |
1486425600000 | 1345.93 |
1486512000000 | 1348.07 |
1486598400000 | 1362.03 |
1486684800000 | 1380.57 |
1486944000000 | 1385.69 |
1487030400000 | 1392.66 |
1487116800000 | 1400.41 |
1487203200000 | 1392.32 |
1487289600000 | 1392.45 |
1487548800000 | 1395.25 |
1487635200000 | 1408.91 |
1487721600000 | 1395.33 |
1487808000000 | 1394.69 |
1487894400000 | 1375.81 |
1488153600000 | 1366.83 |
1488240000000 | 1342.81 |
1488326400000 | 1357.3599 |
1488412800000 | 1358.1199 |
1488499200000 | 1355.66 |
1488758400000 | 1358.32 |
1488844800000 | 1358.41 |
1488931200000 | 1347.8 |
1489017600000 | 1340.92 |
1489104000000 | 1333.7 |
1489363200000 | 1336.66 |
1489449600000 | 1325.42 |
1489536000000 | 1335.76 |
1489622400000 | 1339.74 |
1489708800000 | 1328.32 |
1489968000000 | 1322.31 |
1490054400000 | 1308.51 |
1490140800000 | 1310.38 |
1490227200000 | 1321.4 |
1490313600000 | 1316.07 |
1490572800000 | 1309.78 |
1490659200000 | 1321.02 |
1490745600000 | 1339.8 |
1490832000000 | 1343.72 |
1490918400000 | 1340.8699 |
1491177600000 | 1344.16 |
1491264000000 | 1344.8 |
1491350400000 | 1344.38 |
1491436800000 | 1351.17 |
1491523200000 | 1355.75 |
1491782400000 | 1365.34 |
1491868800000 | 1360.76 |
1491955200000 | 1362.76 |
1492041600000 | 1352.67 |
1492473600000 | 1341.7 |
1492560000000 | 1328.07 |
1492646400000 | 1324.35 |
1492732800000 | 1331.84 |
1492992000000 | 1324.84 |
1493078400000 | 1310.51 |
1493164800000 | 1312.17 |
1493251200000 | 1292.1199 |
1493337600000 | 1293.18 |
1493596800000 | 1289.91 |
1493683200000 | 1289.28 |
1493769600000 | 1285.68 |
1493856000000 | 1271.06 |
1493942400000 | 1283.39 |
1494201600000 | 1294.46 |
1494288000000 | 1292.38 |
1494374400000 | 1303.29 |
1494460800000 | 1293.22 |
1494547200000 | 1282.96 |
1494806400000 | 1290.74 |
1494892800000 | 1273.31 |
1494979200000 | 1243.73 |
1495065600000 | 1249 |
1495152000000 | 1258.9 |
1495411200000 | 1258.14 |
1495497600000 | 1263.4 |
1495584000000 | 1267.08 |
1495670400000 | 1264.67 |
1495756800000 | 1267.56 |
1496016000000 | 1270.56 |
1496102400000 | 1265.15 |
1496188800000 | 1252.79 |
1496275200000 | 1266.82 |
1496361600000 | 1256.15 |
1496620800000 | 1257.84 |
1496707200000 | 1260.3 |
1496793600000 | 1250.92 |
1496880000000 | 1259.26 |
1496966400000 | 1276.46 |
1497225600000 | 1265 |
1497312000000 | 1284.82 |
1497398400000 | 1263.1199 |
1497484800000 | 1270.6199 |
1497571200000 | 1274.76 |
1497830400000 | 1287.67 |
1497916800000 | 1275.14 |
1498003200000 | 1271.71 |
1498089600000 | 1281.24 |
1498176000000 | 1280.46 |
1498435200000 | 1282.79 |
1498521600000 | 1276.74 |
1498608000000 | 1285.93 |
1498694400000 | 1275.49 |
1498780800000 | 1273.48 |
1499040000000 | 1276.72 |
1499126400000 | 1282.73 |
1499212800000 | 1280.29 |
1499299200000 | 1274.9 |
1499385600000 | 1277.17 |
1499644800000 | 1284.16 |
1499731200000 | 1279.23 |
1499817600000 | 1288.13 |
1499904000000 | 1297.6199 |
1499990400000 | 1304.02 |
1500249600000 | 1301.88 |
1500336000000 | 1289.94 |
1500422400000 | 1308.24 |
1500508800000 | 1303.8599 |
1500595200000 | 1296.48 |
1500854400000 | 1296.01 |
1500940800000 | 1296.1 |
1501027200000 | 1294.05 |
1501113600000 | 1295.26 |
1501200000000 | 1289.3599 |
1501459200000 | 1279.07 |
1501545600000 | 1283.57 |
1501632000000 | 1276.79 |
1501718400000 | 1272.54 |
1501804800000 | 1282.24 |
1502064000000 | 1274.04 |
1502150400000 | 1280.41 |
1502236800000 | 1274.29 |
1502323200000 | 1262.01 |
1502409600000 | 1255.99 |
1502668800000 | 1265.67 |
1502755200000 | 1263.44 |
1502841600000 | 1266.08 |
1502928000000 | 1263.6199 |
1503014400000 | 1260.78 |
1503273600000 | 1254.79 |
1503360000000 | 1267.18 |
1503446400000 | 1266.02 |
1503532800000 | 1272.44 |
1503619200000 | 1265.91 |
1503878400000 | 1257.35 |
1503964800000 | 1248.89 |
1504051200000 | 1253.17 |
1504137600000 | 1268.24 |
1504224000000 | 1284.18 |
1504483200000 | 1277.07 |
1504569600000 | 1273.77 |
1504656000000 | 1281.3 |
1504742400000 | 1279.35 |
1504828800000 | 1277.29 |
1505088000000 | 1288.43 |
1505174400000 | 1299.6099 |
1505260800000 | 1298.13 |
1505347200000 | 1307.67 |
1505433600000 | 1301.14 |
1505692800000 | 1304.01 |
1505779200000 | 1299 |
1505865600000 | 1308.1199 |
1505952000000 | 1312.82 |
1506038400000 | 1311.68 |
1506297600000 | 1323.2 |
1506384000000 | 1326.21 |
1506470400000 | 1347.1199 |
1506556800000 | 1331.29 |
1506643200000 | 1326.23 |
1506902400000 | 1343.01 |
1506988800000 | 1343.21 |
1507075200000 | 1345.75 |
1507161600000 | 1351.08 |
1507248000000 | 1343.57 |
1507507200000 | 1341.69 |
1507593600000 | 1343.08 |
1507680000000 | 1339.77 |
1507766400000 | 1339.09 |
1507852800000 | 1345.67 |
1508112000000 | 1344.06 |
1508198400000 | 1347.3699 |
1508284800000 | 1352.43 |
1508371200000 | 1349.66 |
1508457600000 | 1345.25 |
1508716800000 | 1346.22 |
1508803200000 | 1346.68 |
1508889600000 | 1326.64 |
1508976000000 | 1339.03 |
1509062400000 | 1350.85 |
1509321600000 | 1353.97 |
1509408000000 | 1348.22 |
1509494400000 | 1350.81 |
1509580800000 | 1352.04 |
1509667200000 | 1362.38 |
1509926400000 | 1370.47 |
1510012800000 | 1371.8699 |
1510099200000 | 1374.4 |
1510185600000 | 1372.71 |
1510272000000 | 1368.16 |
1510531200000 | 1363.77 |
1510617600000 | 1342.45 |
1510704000000 | 1334.35 |
1510790400000 | 1346.8699 |
1510876800000 | 1342.02 |
1511136000000 | 1349.82 |
1511222400000 | 1362.34 |
1511308800000 | 1357.6199 |
1511395200000 | 1351.54 |
1511481600000 | 1346.35 |
1511740800000 | 1341.75 |
1511827200000 | 1337.6099 |
1511913600000 | 1332.1199 |
1512000000000 | 1326.97 |
1512086400000 | 1347.49 |
1512345600000 | 1346.3599 |
1512432000000 | 1347.47 |
1512518400000 | 1346.08 |
1512604800000 | 1349.1199 |
1512691200000 | 1357.06 |
1512950400000 | 1352.17 |
1513036800000 | 1358.66 |
1513123200000 | 1358.29 |
1513209600000 | 1348.24 |
1513296000000 | 1354.32 |
1513555200000 | 1352 |
1513641600000 | 1347.57 |
1513728000000 | 1343.98 |
1513814400000 | 1361.82 |
1513900800000 | 1359.99 |
1514332800000 | 1364.99 |
1514419200000 | 1370.2 |
1514505600000 | 1368.81 |
1514851200000 | 1373.83 |
1514937600000 | 1378.63 |
1515024000000 | 1379.42 |
1515110400000 | 1393.44 |
1515369600000 | 1394.7 |
1515456000000 | 1396.56 |
1515542400000 | 1381.38 |
1515628800000 | 1372.09 |
1515715200000 | 1364.55 |
1515974400000 | 1364.47 |
1516060800000 | 1365.05 |
1516147200000 | 1360.55 |
1516233600000 | 1358.66 |
1516320000000 | 1366.89 |
1516579200000 | 1363.13 |
1516665600000 | 1359.23 |
1516752000000 | 1353.15 |
1516838400000 | 1340.57 |
1516924800000 | 1345.76 |
1517184000000 | 1342.82 |
1517270400000 | 1329.27 |
1517356800000 | 1329.73 |
1517443200000 | 1319.72 |
1517529600000 | 1292.57 |
1517788800000 | 1260.76 |
1517875200000 | 1264.24 |
1517961600000 | 1266.28 |
1518048000000 | 1241.22 |
1518134400000 | 1239.65 |
1518393600000 | 1252.1 |
1518480000000 | 1244.55 |
1518566400000 | 1251.82 |
1518652800000 | 1254.48 |
1518739200000 | 1259.46 |
1518998400000 | 1261.38 |
1519084800000 | 1261.74 |
1519171200000 | 1268.97 |
1519257600000 | 1263.17 |
1519344000000 | 1279.18 |
1519603200000 | 1282.83 |
1519689600000 | 1281.1099 |
1519776000000 | 1259.59 |
1519862400000 | 1255.14 |
1519948800000 | 1236.63 |
1520208000000 | 1239.8699 |
1520294400000 | 1239.71 |
1520380800000 | 1228.3599 |
1520467200000 | 1243.34 |
1520553600000 | 1257.85 |
1520812800000 | 1260.4 |
1520899200000 | 1247.44 |
1520985600000 | 1251.1099 |
1521072000000 | 1246.46 |
1521158400000 | 1250.34 |
1521417600000 | 1234.53 |
1521504000000 | 1241.26 |
1521590400000 | 1257.58 |
1521676800000 | 1232.19 |
1521763200000 | 1217.41 |
1522022400000 | 1212.56 |
1522108800000 | 1215.99 |
1522195200000 | 1217.78 |
1522281600000 | 1238.78 |
1522713600000 | 1235.08 |
1522800000000 | 1229.63 |
1522886400000 | 1255.3 |
1522972800000 | 1240.94 |
1523232000000 | 1245.06 |
1523318400000 | 1251.23 |
1523404800000 | 1250.51 |
1523491200000 | 1254.7 |
1523577600000 | 1253.47 |
1523836800000 | 1255.1099 |
1523923200000 | 1260.53 |
1524009600000 | 1268.04 |
1524096000000 | 1261.04 |
1524182400000 | 1261.77 |
1524441600000 | 1263.53 |
1524528000000 | 1259.16 |
1524614400000 | 1263.1 |
1524700800000 | 1282.42 |
1524787200000 | 1288.55 |
1525046400000 | 1289.39 |
1525132800000 | 1292.64 |
1525219200000 | 1300.66 |
1525305600000 | 1296.98 |
1525392000000 | 1312.17 |
1525651200000 | 1321.4 |
1525737600000 | 1320.26 |
1525824000000 | 1337.96 |
1525910400000 | 1344.57 |
1525996800000 | 1344.05 |
1526256000000 | 1354.22 |
1526342400000 | 1354.76 |
1526428800000 | 1373.24 |
1526515200000 | 1375.8699 |
1526601600000 | 1369.8 |
1526860800000 | 1375.07 |
1526947200000 | 1379.22 |
1527033600000 | 1374.29 |
1527120000000 | 1368.02 |
1527206400000 | 1364.1099 |
1527465600000 | 1358.96 |
1527552000000 | 1355.43 |
1527638400000 | 1373.8 |
1527724800000 | 1359.56 |
1527811200000 | 1360.46 |
1528070400000 | 1359.6199 |
1528156800000 | 1358.54 |
1528243200000 | 1360.13 |
1528329600000 | 1350.7 |
1528416000000 | 1359.72 |
1528675200000 | 1357.43 |
1528761600000 | 1361.55 |
1528848000000 | 1363.85 |
1528934400000 | 1377.63 |
1529020800000 | 1363.67 |
1529280000000 | 1368.28 |
1529366400000 | 1361.2 |
1529452800000 | 1366.3699 |
1529539200000 | 1355.76 |
1529625600000 | 1360.92 |
1529884800000 | 1336.43 |
1529971200000 | 1347.85 |
1530057600000 | 1355.27 |
1530144000000 | 1356.14 |
1530230400000 | 1365.82 |
1530489600000 | 1369.74 |
1530576000000 | 1364.27 |
1530662400000 | 1368.93 |
1530748800000 | 1360.6099 |
1530835200000 | 1367.97 |
1531094400000 | 1375.44 |
1531180800000 | 1386.27 |
1531267200000 | 1375.03 |
1531353600000 | 1388.5 |
1531440000000 | 1391.03 |
1531699200000 | 1386 |
1531785600000 | 1383.1099 |
1531872000000 | 1381.28 |
1531958400000 | 1388.47 |
1532044800000 | 1381.8599 |
1532304000000 | 1379.38 |
1532390400000 | 1377.74 |
1532476800000 | 1386.78 |
1532563200000 | 1395.83 |
1532649600000 | 1394.75 |
1532908800000 | 1393.74 |
1532995200000 | 1401.55 |
1533081600000 | 1403.48 |
1533168000000 | 1409.22 |
1533254400000 | 1415.05 |
1533513600000 | 1416.57 |
1533600000000 | 1400 |
1533686400000 | 1398.1 |
1533772800000 | 1415.08 |
1533859200000 | 1418.63 |
1534118400000 | 1414.02 |
1534204800000 | 1431.95 |
1534291200000 | 1413.44 |
1534377600000 | 1413.67 |
1534464000000 | 1427.44 |
1534723200000 | 1424.47 |
1534809600000 | 1410.9 |
1534896000000 | 1406.81 |
1534982400000 | 1407.67 |
1535068800000 | 1401.6099 |
1535328000000 | 1410.04 |
1535414400000 | 1404.85 |
1535500800000 | 1406.06 |
1535587200000 | 1409.54 |
1535673600000 | 1394.43 |
1535932800000 | 1391.8 |
1536019200000 | 1381.53 |
1536105600000 | 1373.94 |
1536192000000 | 1370.09 |
1536278400000 | 1376.27 |
1536537600000 | 1369.43 |
1536624000000 | 1375.16 |
1536710400000 | 1376.5 |
1536796800000 | 1369.84 |
1536883200000 | 1368.89 |
1537142400000 | 1373.6099 |
1537228800000 | 1386.03 |
1537315200000 | 1389.13 |
1537401600000 | 1390.05 |
1537488000000 | 1389.77 |
1537747200000 | 1382.07 |
1537833600000 | 1375.43 |
1537920000000 | 1381.77 |
1538006400000 | 1385.49 |
1538092800000 | 1392.19 |
1538352000000 | 1411.65 |
1538438400000 | 1408.64 |
1538524800000 | 1414.3 |
1538611200000 | 1408.13 |
1538697600000 | 1398.6 |
1538956800000 | 1398.68 |
1539043200000 | 1392.68 |
1539129600000 | 1354.04 |
1539216000000 | 1322.46 |
1539302400000 | 1331.2 |
1539561600000 | 1330.21 |
1539648000000 | 1351.14 |
1539734400000 | 1349.01 |
1539820800000 | 1340.6099 |
1539907200000 | 1339.92 |
1540166400000 | 1339.19 |
1540252800000 | 1329.93 |
1540339200000 | 1316.4 |
1540425600000 | 1310.28 |
1540512000000 | 1306.34 |
1540771200000 | 1292.52 |
1540857600000 | 1313.28 |
1540944000000 | 1327.21 |
1541030400000 | 1330.65 |
1541116800000 | 1332.31 |
1541376000000 | 1338.55 |
1541462400000 | 1340.91 |
1541548800000 | 1341.45 |
1541635200000 | 1351.55 |
1541721600000 | 1346.51 |
1541980800000 | 1347.48 |
1542067200000 | 1341.98 |
1542153600000 | 1341.97 |
1542240000000 | 1341.93 |
1542326400000 | 1342.15 |
1542585600000 | 1326.76 |
1542672000000 | 1307.5 |
1542758400000 | 1323.19 |
1542844800000 | 1328.41 |
1542931200000 | 1327.01 |
1543190400000 | 1329.73 |
1543276800000 | 1327.56 |
1543363200000 | 1342.09 |
1543449600000 | 1339.8599 |
1543536000000 | 1345.78 |
1543795200000 | 1359.27 |
1543881600000 | 1340.33 |
1543968000000 | 1338.3 |
1544054400000 | 1302.38 |
1544140800000 | 1300.41 |
1544400000000 | 1288.8 |
1544486400000 | 1285.51 |
1544572800000 | 1299.69 |
1544659200000 | 1297.72 |
1544745600000 | 1291.05 |
1545004800000 | 1267.45 |
1545091200000 | 1261.6199 |
1545177600000 | 1244.92 |
1545264000000 | 1227.29 |
1545350400000 | 1203.32 |
1545609600000 | 1186.29 |
1545868800000 | 1219.17 |
1545955200000 | 1219.73 |
1546214400000 | 1225.3599 |
1546387200000 | 1238.42 |
1546473600000 | 1230.22 |
1546560000000 | 1258.2 |
1546819200000 | 1264.94 |
1546905600000 | 1278.92 |
1546992000000 | 1292.8599 |
1547078400000 | 1301.27 |
1547164800000 | 1306.77 |
1547424000000 | 1310.55 |
1547510400000 | 1323.28 |
1547596800000 | 1332.94 |
1547683200000 | 1341.35 |
1547769600000 | 1357.08 |
1548028800000 | 1359.03 |
1548115200000 | 1344.53 |
1548201600000 | 1338.9 |
1548288000000 | 1349.08 |
1548374400000 | 1356.6199 |
1548633600000 | 1355.09 |
1548720000000 | 1365.38 |
1548806400000 | 1372.17 |
1548892800000 | 1377.71 |
1548979200000 | 1377.42 |
1549238400000 | 1388.59 |
1549324800000 | 1398.6199 |
1549411200000 | 1398.45 |
1549497600000 | 1391.72 |
1549584000000 | 1386.98 |
1549843200000 | 1384.25 |
1549929600000 | 1393.18 |
1550016000000 | 1394.2 |
1550102400000 | 1393.32 |
1550188800000 | 1412.44 |
1550448000000 | 1411.43 |
1550534400000 | 1413.75 |
1550620800000 | 1431.94 |
1550707200000 | 1427.81 |
1550793600000 | 1428.4 |
1551052800000 | 1431.8599 |
1551139200000 | 1429.1199 |
1551225600000 | 1435.16 |
1551312000000 | 1424 |
1551398400000 | 1422.42 |
1551657600000 | 1419.75 |
1551744000000 | 1423.1099 |
1551830400000 | 1415.95 |
1551916800000 | 1422.78 |
1552003200000 | 1415.67 |
1552262400000 | 1428.55 |
1552348800000 | 1428.72 |
1552435200000 | 1431.47 |
1552521600000 | 1428.7 |
1552608000000 | 1429.01 |
1552867200000 | 1437.9 |
1552953600000 | 1436.09 |
1553040000000 | 1428.03 |
1553126400000 | 1427.83 |
1553212800000 | 1421.02 |
1553472000000 | 1411.32 |
1553558400000 | 1428.19 |
1553644800000 | 1426.8699 |
1553731200000 | 1435 |
1553817600000 | 1436.18 |
1554076800000 | 1453.22 |
1554163200000 | 1460.8 |
1554249600000 | 1460.43 |
1554336000000 | 1462.42 |
1554422400000 | 1466.29 |
1554681600000 | 1467.25 |
1554768000000 | 1459.66 |
1554854400000 | 1465.97 |
1554940800000 | 1460.96 |
1555027200000 | 1468.23 |
1555286400000 | 1469.17 |
1555372800000 | 1472.48 |
1555459200000 | 1479.74 |
1555545600000 | 1488.42 |
1555977600000 | 1493.96 |
1556064000000 | 1478.43 |
1556150400000 | 1486.28 |
1556236800000 | 1489.99 |
1556496000000 | 1490.23 |
1556582400000 | 1483.17 |
1556668800000 | 1476.2 |
1556755200000 | 1471.98 |
1556841600000 | 1482.02 |
1557100800000 | 1477.64 |
1557187200000 | 1465.1199 |
1557273600000 | 1467.74 |
1557360000000 | 1453.3699 |
1557446400000 | 1455.01 |
1557705600000 | 1442.6099 |
1557792000000 | 1452.9 |
1557878400000 | 1457.53 |
1557964800000 | 1474.2 |
1558051200000 | 1469.47 |
1558310400000 | 1471.52 |
1558396800000 | 1475.01 |
1558483200000 | 1470.05 |
1558569600000 | 1450.29 |
1558656000000 | 1450.6199 |
1558915200000 | 1463.98 |
1559001600000 | 1459.18 |
1559088000000 | 1443.91 |
1559174400000 | 1443.76 |
1559260800000 | 1434.8 |
1559520000000 | 1429.95 |
1559606400000 | 1443.52 |
1559692800000 | 1446.88 |
1559779200000 | 1448.24 |
1559865600000 | 1452.91 |
1560124800000 | 1455.93 |
1560211200000 | 1456.79 |
1560297600000 | 1453.17 |
1560384000000 | 1455.2 |
1560470400000 | 1463.31 |
1560729600000 | 1463.16 |
1560816000000 | 1482.56 |
1560902400000 | 1482.59 |
1560988800000 | 1494.52 |
1561075200000 | 1485.18 |
1561334400000 | 1479.1099 |
1561420800000 | 1471.51 |
1561507200000 | 1470.65 |
1561593600000 | 1474.81 |
1561680000000 | 1485.42 |
1561939200000 | 1489.77 |
1562025600000 | 1499.52 |
1562112000000 | 1516.06 |
1562198400000 | 1519.18 |
1562284800000 | 1516.81 |
1562544000000 | 1511.06 |
1562630400000 | 1518.78 |
1562716800000 | 1514.03 |
1562803200000 | 1515.3699 |
1562889600000 | 1515.1 |
1563148800000 | 1513.67 |
1563235200000 | 1520.44 |
1563321600000 | 1513.04 |
1563408000000 | 1510.51 |
1563494400000 | 1510.35 |
1563753600000 | 1510 |
1563840000000 | 1522.33 |
1563926400000 | 1528.88 |
1564012800000 | 1514.46 |
1564099200000 | 1517.1099 |
1564358400000 | 1515.46 |
1564444800000 | 1510.2 |
1564531200000 | 1512.01 |
1564617600000 | 1506.26 |
1564704000000 | 1487.05 |
1564963200000 | 1478.14 |
1565049600000 | 1463.79 |
1565136000000 | 1462.32 |
1565222400000 | 1478.17 |
1565308800000 | 1476.4 |
1565568000000 | 1466.25 |
1565654400000 | 1482.8599 |
1565740800000 | 1452.6199 |
1565827200000 | 1452.8 |
1565913600000 | 1470 |
1566172800000 | 1487.99 |
1566259200000 | 1472.1 |
1566345600000 | 1484.39 |
1566432000000 | 1480.6099 |
1566518400000 | 1456.8 |
1566777600000 | 1462.65 |
1566864000000 | 1472.29 |
1566950400000 | 1480.6199 |
1567036800000 | 1495.74 |
1567123200000 | 1510.59 |
1567382400000 | 1513.79 |
1567468800000 | 1506.24 |
1567555200000 | 1507.51 |
1567641600000 | 1524.08 |
1567728000000 | 1529.3 |
1567987200000 | 1529.31 |
1568073600000 | 1539.23 |
1568160000000 | 1549.59 |
1568246400000 | 1546.88 |
1568332800000 | 1540.13 |
1568592000000 | 1556.3699 |
1568678400000 | 1556.47 |
1568764800000 | 1554.1099 |
1568851200000 | 1560.1 |
1568937600000 | 1570.39 |
1569196800000 | 1567.53 |
1569283200000 | 1565.6 |
1569369600000 | 1567.3599 |
1569456000000 | 1574.26 |
1569542400000 | 1571.69 |
1569801600000 | 1575.78 |
1569888000000 | 1551.55 |
1569974400000 | 1526.48 |
1570060800000 | 1521.14 |
1570147200000 | 1530.67 |
1570406400000 | 1527.42 |
1570492800000 | 1518.56 |
1570579200000 | 1526.16 |
1570665600000 | 1531.4 |
1570752000000 | 1539.53 |
1571011200000 | 1537.8599 |
1571097600000 | 1537.77 |
1571184000000 | 1540.04 |
1571270400000 | 1534.53 |
1571356800000 | 1529.85 |
1571616000000 | 1537.09 |
1571702400000 | 1539.17 |
1571788800000 | 1535.35 |
1571875200000 | 1539.82 |
1571961600000 | 1547.56 |
1572220800000 | 1546.18 |
1572307200000 | 1545.88 |
1572393600000 | 1541.82 |
1572480000000 | 1537.92 |
1572566400000 | 1545.96 |
1572825600000 | 1555.57 |
1572912000000 | 1567.26 |
1572998400000 | 1572.1199 |
1573084800000 | 1583.43 |
1573171200000 | 1588.23 |
1573430400000 | 1586.6 |
1573516800000 | 1591.28 |
1573603200000 | 1594.98 |
1573689600000 | 1597.07 |
1573776000000 | 1599.68 |
1574035200000 | 1595.68 |
1574121600000 | 1593.81 |
1574208000000 | 1584.52 |
1574294400000 | 1584.4 |
1574380800000 | 1585.21 |
1574640000000 | 1593.18 |
1574726400000 | 1594.41 |
1574812800000 | 1602.14 |
1574899200000 | 1602.03 |
1574985600000 | 1593.03 |
1575244800000 | 1578.68 |
1575331200000 | 1565.92 |
1575417600000 | 1571.16 |
1575504000000 | 1570.49 |
1575590400000 | 1582.77 |
1575849600000 | 1577.4 |
1575936000000 | 1575.1099 |
1576022400000 | 1577.38 |
1576108800000 | 1578.38 |
1576195200000 | 1578.89 |
1576454400000 | 1588.48 |
1576540800000 | 1587.99 |
1576627200000 | 1590.8699 |
1576713600000 | 1593.1 |
1576800000000 | 1600.2 |
1577059200000 | 1597.66 |
1577145600000 | 1602.09 |
1577404800000 | 1598.69 |
1577664000000 | 1590.66 |
1577750400000 | 1594.63 |
1577923200000 | 1601.46 |
1578009600000 | 1602.83 |
1578268800000 | 1604.69 |
1578355200000 | 1610.69 |
1578441600000 | 1614.73 |
1578528000000 | 1616.13 |
1578614400000 | 1618.44 |
1578873600000 | 1620.91 |
1578960000000 | 1625.68 |
1579046400000 | 1627.58 |
1579132800000 | 1638.01 |
1579219200000 | 1649.83 |
1579478400000 | 1655.06 |
1579564800000 | 1648.41 |
1579651200000 | 1647.8599 |
1579737600000 | 1652.53 |
1579824000000 | 1652.08 |
1580083200000 | 1638.84 |
1580169600000 | 1644.18 |
1580256000000 | 1640.35 |
1580342400000 | 1632.09 |
1580428800000 | 1608.54 |
1580688000000 | 1612.09 |
1580774400000 | 1625.57 |
1580860800000 | 1643.19 |
1580947200000 | 1657.28 |
1581033600000 | 1649.6199 |
1581292800000 | 1660.96 |
1581379200000 | 1668.35 |
1581465600000 | 1676.82 |
1581552000000 | 1683.76 |
1581638400000 | 1686.26 |
1581897600000 | 1690.81 |
1581984000000 | 1688.11 |
1582070400000 | 1700.84 |
1582156800000 | 1702.06 |
1582243200000 | 1688.2 |
1582502400000 | 1658.1 |
1582588800000 | 1621.45 |
1582675200000 | 1605.3 |
1582761600000 | 1552.99 |
1582848000000 | 1504.19 |
1583107200000 | 1512.21 |
1583193600000 | 1497.6099 |
1583280000000 | 1527.06 |
1583366400000 | 1498.29 |
1583452800000 | 1448.89 |
1583712000000 | 1273.15 |
1583798400000 | 1300.6099 |
1583884800000 | 1255.67 |
1583971200000 | 1109.06 |
1584057600000 | 1225.82 |
1584316800000 | 1097.81 |
1584403200000 | 1124.42 |
1584489600000 | 1032.72 |
1584576000000 | 1093.78 |
1584662400000 | 1070.41 |
1584921600000 | 994.13 |
1585008000000 | 1116.09 |
1585094400000 | 1168.1 |
1585180800000 | 1193.84 |
1585267200000 | 1124.84 |
1585526400000 | 1159.03 |
1585612800000 | 1194.68 |
1585699200000 | 1155.24 |
1585785600000 | 1193.78 |
1585872000000 | 1186.99 |
1586131200000 | 1242.6099 |
1586217600000 | 1244.09 |
1586304000000 | 1264.68 |
1586390400000 | 1284.53 |
1586822400000 | 1284.6199 |
1586908800000 | 1247.4 |
1586995200000 | 1238.3599 |
1587081600000 | 1280 |
1587340800000 | 1273.68 |
1587427200000 | 1225.32 |
1587513600000 | 1261.5 |
1587600000000 | 1269 |
1587686400000 | 1277.92 |
1587945600000 | 1298.39 |
1588032000000 | 1319.48 |
1588118400000 | 1364.42 |
1588204800000 | 1312.51 |
1588291200000 | 1275.48 |
1588550400000 | 1294.99 |
1588636800000 | 1309.04 |
1588723200000 | 1304.74 |
1588809600000 | 1316.99 |
1588896000000 | 1329.78 |
1589155200000 | 1338.49 |
1589241600000 | 1314.6199 |
1589328000000 | 1276.79 |
1589414400000 | 1278.76 |
1589500800000 | 1286.85 |
1589760000000 | 1291.05 |
1589846400000 | 1311.59 |
1589932800000 | 1315.1099 |
1590019200000 | 1299.38 |
1590105600000 | 1297.3 |
1590364800000 | 1313.48 |
1590451200000 | 1340.65 |
1590537600000 | 1357.05 |
1590624000000 | 1351.08 |
1590710400000 | 1326.56 |
1590969600000 | 1350.64 |
1591056000000 | 1375.26 |
1591142400000 | 1391.06 |
1591228800000 | 1371.96 |
1591315200000 | 1416.69 |
1591574400000 | 1429.09 |
1591660800000 | 1404.99 |
1591747200000 | 1391.23 |
1591833600000 | 1319.56 |
1591920000000 | 1346.27 |
1592179200000 | 1342.91 |
1592265600000 | 1364.83 |
1592352000000 | 1362.63 |
1592438400000 | 1361.48 |
1592524800000 | 1360.3699 |
1592784000000 | 1354.49 |
1592870400000 | 1351.67 |
1592956800000 | 1328.49 |
1593043200000 | 1341.72 |
1593129600000 | 1312.8599 |
1593388800000 | 1327.91 |
1593475200000 | 1343.3699 |
1593561600000 | 1345.38 |
1593648000000 | 1345.03 |
1593734400000 | 1345.45 |
1593993600000 | 1349.63 |
1594080000000 | 1336.54 |
1594166400000 | 1339.8599 |
1594252800000 | 1332.71 |
1594339200000 | 1343.25 |
1594598400000 | 1342.44 |
1594684800000 | 1357.45 |
1594771200000 | 1377.8 |
1594857600000 | 1378.6 |
1594944000000 | 1380.82 |
1595203200000 | 1378.26 |
1595289600000 | 1388.48 |
1595376000000 | 1377.19 |
1595462400000 | 1369.7 |
1595548800000 | 1364.06 |
1595808000000 | 1358.5 |
1595894400000 | 1354.68 |
1595980800000 | 1364.49 |
1596067200000 | 1354.76 |
1596153600000 | 1345.28 |
1596412800000 | 1352.68 |
1596499200000 | 1367.6 |
1596585600000 | 1375.14 |
1596672000000 | 1382.38 |
1596758400000 | 1380.89 |
1597017600000 | 1397.8599 |
1597104000000 | 1402.83 |
1597190400000 | 1409.9 |
1597276800000 | 1401.78 |
1597363200000 | 1400.03 |
1597622400000 | 1408.66 |
1597708800000 | 1402.01 |
1597795200000 | 1403.24 |
1597881600000 | 1404.67 |
1597968000000 | 1408.71 |
1598227200000 | 1416.95 |
1598313600000 | 1413.28 |
1598400000000 | 1431.77 |
1598486400000 | 1434.54 |
1598572800000 | 1422.6 |
1598832000000 | 1402.42 |
1598918400000 | 1403.32 |
1599004800000 | 1429.47 |
1599091200000 | 1406.68 |
1599177600000 | 1395.28 |
1599436800000 | 1395.68 |
1599523200000 | 1382.28 |
1599609600000 | 1405.8 |
1599696000000 | 1382.05 |
1599782400000 | 1391.34 |
1600041600000 | 1396.05 |
1600128000000 | 1403.03 |
1600214400000 | 1395.65 |
1600300800000 | 1391.79 |
1600387200000 | 1379.09 |
1600646400000 | 1362.14 |
1600732800000 | 1375.94 |
1600819200000 | 1354.07 |
1600905600000 | 1364.34 |
1600992000000 | 1375.96 |
1601251200000 | 1389.93 |
1601337600000 | 1368.65 |
1601424000000 | 1365.29 |
1601510400000 | 1370.98 |
1601596800000 | 1376.69 |
1601856000000 | 1388.94 |
1601942400000 | 1375.7 |
1602028800000 | 1392.75 |
1602115200000 | 1411 |
1602201600000 | 1410.82 |
1602460800000 | 1414.21 |
1602547200000 | 1412.98 |
1602633600000 | 1408 |
1602720000000 | 1407.59 |
1602806400000 | 1405.99 |
1603065600000 | 1386.59 |
1603152000000 | 1382.04 |
1603238400000 | 1375.97 |
1603324800000 | 1386.3 |
1603411200000 | 1384.47 |
1603670400000 | 1359.3599 |
1603756800000 | 1354.3599 |
1603843200000 | 1314.74 |
1603929600000 | 1332.5 |
1604016000000 | 1334.85 |
1604275200000 | 1351.25 |
1604361600000 | 1378.28 |
1604448000000 | 1379.74 |
1604534400000 | 1398.24 |
1604620800000 | 1389.48 |
1604880000000 | 1433.31 |
1604966400000 | 1448.32 |
1605052800000 | 1456.96 |
1605139200000 | 1431.15 |
1605225600000 | 1432.31 |
1605484800000 | 1459.72 |
1605571200000 | 1459.83 |
1605657600000 | 1456.25 |
1605744000000 | 1456.83 |
1605830400000 | 1464.32 |
1606089600000 | 1473.3 |
1606176000000 | 1491.09 |
1606262400000 | 1487.41 |
1606348800000 | 1486.96 |
1606435200000 | 1488.52 |
1606694400000 | 1463.81 |
1606780800000 | 1466.44 |
1606867200000 | 1468.8699 |
1606953600000 | 1469.75 |
1607040000000 | 1491.24 |
1607299200000 | 1495.88 |
1607385600000 | 1505.6099 |
1607472000000 | 1510.49 |
1607558400000 | 1512.3699 |
1607644800000 | 1504.95 |
1607904000000 | 1486.83 |
1607990400000 | 1494.46 |
1608076800000 | 1486.26 |
1608163200000 | 1487.8699 |
1608249600000 | 1474.29 |
1608508800000 | 1460.46 |
1608595200000 | 1452.28 |
1608681600000 | 1471.08 |
1608768000000 | 1475.1199 |
1609113600000 | 1468.29 |
1609200000000 | 1471.39 |
1609286400000 | 1468.77 |
1609372800000 | 1472.93 |
1609718400000 | 1478.07 |
1609804800000 | 1490.71 |
1609891200000 | 1510.84 |
1609977600000 | 1521.2 |
1610064000000 | 1524.38 |
1610323200000 | 1515.81 |
1610409600000 | 1522.8699 |
1610496000000 | 1523.15 |
1610582400000 | 1535.51 |
1610668800000 | 1527.65 |
1610928000000 | 1529.35 |
1611014400000 | 1524.64 |
1611100800000 | 1543.06 |
1611187200000 | 1530.39 |
1611273600000 | 1507.89 |
1611532800000 | 1514.14 |
1611619200000 | 1507.69 |
1611705600000 | 1479.07 |
1611792000000 | 1494.46 |
1611878400000 | 1468.29 |
1612137600000 | 1489.66 |
1612224000000 | 1509.92 |
1612310400000 | 1519.31 |
1612396800000 | 1525.19 |
1612483200000 | 1531.01 |
1612742400000 | 1539.89 |
1612828800000 | 1534.56 |
1612915200000 | 1534.68 |
1613001600000 | 1535.52 |
1613088000000 | 1542.3 |
1613347200000 | 1547.88 |
1613433600000 | 1545.82 |
1613520000000 | 1546.64 |
1613606400000 | 1540.01 |
1613692800000 | 1547.28 |
1613952000000 | 1554.19 |
1614038400000 | 1558.07 |
1614124800000 | 1580.24 |
1614211200000 | 1556.27 |
1614297600000 | 1526.53 |
1614556800000 | 1559.85 |
1614643200000 | 1577.4 |
1614729600000 | 1575.1099 |
1614816000000 | 1575.07 |
1614902400000 | 1612.32 |
1615161600000 | 1636.91 |
1615248000000 | 1640.7 |
1615334400000 | 1653.34 |
1615420800000 | 1660.18 |
1615507200000 | 1674.82 |
1615766400000 | 1686.91 |
1615852800000 | 1692.65 |
1615939200000 | 1695.48 |
1616025600000 | 1695.83 |
1616112000000 | 1688.22 |
1616371200000 | 1673.91 |
1616457600000 | 1670.48 |
1616544000000 | 1681.05 |
1616630400000 | 1688.13 |
1616716800000 | 1697.82 |
1616976000000 | 1700.46 |
1617062400000 | 1700.99 |
1617148800000 | 1696.68 |
1617235200000 | 1715.03 |
1617667200000 | 1714.62 |
1617753600000 | 1702 |
1617840000000 | 1706.82 |
1617926400000 | 1713.81 |
1618185600000 | 1715.45 |
1618272000000 | 1708.03 |
1618358400000 | 1706.99 |
1618444800000 | 1717.96 |
1618531200000 | 1724.39 |
1618790400000 | 1710.06 |
1618876800000 | 1685.06 |
1618963200000 | 1706.83 |
1619049600000 | 1700.05 |
1619136000000 | 1701.49 |
1619395200000 | 1710.85 |
1619481600000 | 1710.42 |
1619568000000 | 1717.88 |
1619654400000 | 1724.85 |
1619740800000 | 1726.9 |
1620000000000 | 1740.21 |
1620086400000 | 1737.69 |
1620172800000 | 1765.18 |
1620259200000 | 1770.98 |
1620345600000 | 1777.25 |
1620604800000 | 1780.63 |
1620691200000 | 1766.31 |
1620777600000 | 1769.97 |
1620864000000 | 1776.64 |
1620950400000 | 1789.19 |
1621209600000 | 1800.48 |
1621296000000 | 1791.86 |
1621382400000 | 1770.84 |
1621468800000 | 1788.99 |
1621555200000 | 1792.98 |
1621814400000 | 1785.58 |
1621900800000 | 1784.71 |
1621987200000 | 1798.5 |
1622073600000 | 1806.94 |
1622160000000 | 1817.03 |
1622419200000 | 1797.11 |
1622505600000 | 1824.7 |
1622592000000 | 1824.32 |
1622678400000 | 1830.43 |
1622764800000 | 1838.25 |
1623024000000 | 1833.27 |
1623110400000 | 1832.1 |
1623196800000 | 1825.95 |
1623283200000 | 1827.94 |
1623369600000 | 1837.23 |
1623628800000 | 1837.27 |
1623715200000 | 1838.26 |
1623801600000 | 1835.8 |
1623888000000 | 1825.31 |
1623974400000 | 1801.89 |
1624233600000 | 1817.12 |
1624320000000 | 1817.92 |
1624406400000 | 1819.37 |
1624492800000 | 1821.9 |
1624579200000 | 1831.71 |
1624838400000 | 1815.47 |
1624924800000 | 1815.86 |
1625011200000 | 1823.98 |
1625097600000 | 1821.99 |
1625184000000 | 1834.53 |
1625443200000 | 1839.54 |
1625529600000 | 1821.18 |
1625616000000 | 1825.37 |
1625702400000 | 1792.32 |
1625788800000 | 1817.79 |
1626048000000 | 1819.73 |
1626134400000 | 1818.58 |
1626220800000 | 1819.18 |
1626307200000 | 1819.57 |
1626393600000 | 1797.58 |
1626652800000 | 1744.72 |
1626739200000 | 1769.61 |
1626825600000 | 1797.43 |
1626912000000 | 1795.6 |
1626998400000 | 1802.01 |
1627257600000 | 1804.1 |
1627344000000 | 1802.54 |
1627430400000 | 1809.94 |
1627516800000 | 1825.72 |
1627603200000 | 1825.29 |
1627862400000 | 1820.81 |
1627948800000 | 1818.82 |
1628035200000 | 1821.52 |
1628121600000 | 1836.52 |
1628208000000 | 1847.28 |
1628467200000 | 1843.59 |
1628553600000 | 1863.27 |
1628640000000 | 1873.86 |
1628726400000 | 1869.62 |
1628812800000 | 1862.15 |
1629072000000 | 1852.67 |
1629158400000 | 1847.62 |
1629244800000 | 1840.66 |
1629331200000 | 1814.81 |
1629417600000 | 1820.3 |
1629676800000 | 1843.7 |
1629763200000 | 1852.61 |
1629849600000 | 1850.42 |
1629936000000 | 1839.86 |
1630022400000 | 1846.37 |
1630281600000 | 1842.83 |
1630368000000 | 1834.22 |
1630454400000 | 1839.58 |
1630540800000 | 1855.4 |
1630627200000 | 1859.94 |
1630886400000 | 1858.91 |
1630972800000 | 1847.13 |
1631059200000 | 1843.36 |
1631145600000 | 1845.22 |
1631232000000 | 1838.25 |
1631491200000 | 1842.5 |
1631577600000 | 1827.36 |
1631664000000 | 1842.85 |
1631750400000 | 1836.57 |
1631836800000 | 1819.74 |
1632096000000 | 1787.84 |
1632182400000 | 1794.47 |
1632268800000 | 1815.89 |
1632355200000 | 1837.58 |
1632441600000 | 1834.7 |
1632700800000 | 1852.47 |
1632787200000 | 1828.91 |
1632873600000 | 1832.62 |
1632960000000 | 1836.11 |
1633046400000 | 1843.98 |
1633305600000 | 1852.21 |
1633392000000 | 1870.98 |
1633478400000 | 1868.35 |
1633564800000 | 1895.22 |
1633651200000 | 1913.17 |
1633910400000 | 1912.42 |
1633996800000 | 1918.56 |
1634083200000 | 1925.75 |
1634169600000 | 1958.18 |
1634256000000 | 1969.04 |
1634515200000 | 1971.04 |
1634601600000 | 1971.9 |
1634688000000 | 1988.69 |
1634774400000 | 1989.49 |
1634860800000 | 1994.85 |
1635120000000 | 2002.53 |
1635206400000 | 2000.77 |
1635292800000 | 1986.66 |
1635379200000 | 1989.47 |
1635465600000 | 1983.51 |
1635724800000 | 1999.69 |
1635811200000 | 1988.42 |
1635897600000 | 1993.51 |
1635984000000 | 1994.52 |
1636070400000 | 2006.61 |
1636329600000 | 2004.98 |
1636416000000 | 2005.7 |
1636502400000 | 2018.62 |
1636588800000 | 2011.87 |
1636675200000 | 2018.94 |
1636934400000 | 2025.22 |
1637020800000 | 2036.03 |
1637107200000 | 2034.19 |
1637193600000 | 2016.87 |
1637280000000 | 2012.57 |
1637539200000 | 2018.24 |
1637625600000 | 2020.3 |
1637712000000 | 2042.84 |
1637798400000 | 2050.42 |
1637884800000 | 1967.68 |
1638144000000 | 1976.93 |
1638230400000 | 1930.23 |
1638316800000 | 1920.98 |
1638403200000 | 1946.45 |
1638489600000 | 1952.6 |
1638748800000 | 1974.42 |
1638835200000 | 2019.67 |
1638921600000 | 1995.51 |
1639008000000 | 1987.24 |
1639094400000 | 1985.66 |
1639353600000 | 1966.66 |
1639440000000 | 1961.75 |
1639526400000 | 1967.46 |
1639612800000 | 1981.8 |
1639699200000 | 1973.78 |
1639958400000 | 1936.58 |
1640044800000 | 1971.31 |
1640131200000 | 1985.5 |
1640217600000 | 2005.01 |
1640304000000 | 2008.73 |
1640563200000 | 2011.91 |
1640649600000 | 2011.81 |
1640736000000 | 2020.14 |
1640822400000 | 2021.39 |
1640908800000 | 2034.22 |
1641168000000 | 2026.31 |
1641254400000 | 2057.26 |
1641340800000 | 2036.67 |
1641427200000 | 2045.18 |
1641513600000 | 2055.7199 |
1641772800000 | 2062.27 |
1641859200000 | 2083.34 |
1641945600000 | 2100.4 |
1642032000000 | 2098.75 |
1642118400000 | 2100.73 |
1642377600000 | 2128.9699 |
1642464000000 | 2117.95 |
1642550400000 | 2112.52 |
1642636800000 | 2107.87 |
1642723200000 | 2067.68 |
1642982400000 | 2040.93 |
1643068800000 | 2060.68 |
1643155200000 | 2064.98 |
1643241600000 | 2080.13 |
1643328000000 | 2076.9 |
1643587200000 | 2103.29 |
1643673600000 | 2121.62 |
1643760000000 | 2132.79 |
1643846400000 | 2092.88 |
1643932800000 | 2083.14 |
1644192000000 | 2095.03 |
1644278400000 | 2106.51 |
1644364800000 | 2124.2 |
1644451200000 | 2118.17 |
1644537600000 | 2130.01 |
1644796800000 | 2118.79 |
1644883200000 | 2116.32 |
1644969600000 | 2131.17 |
1645056000000 | 2118.67 |
1645142400000 | 2103.2199 |
1645401600000 | 2103.81 |
1645488000000 | 2099.58 |
1645574400000 | 2083.94 |
1645660800000 | 2092.93 |
1645747200000 | 2130.17 |
1646006400000 | 2138.44 |
1646092800000 | 2141.91 |
1646179200000 | 2185.51 |
1646265600000 | 2197.7 |
1646352000000 | 2234.58 |
1646611200000 | 2238.73 |
1646697600000 | 2210.95 |
1646784000000 | 2204.64 |
1646870400000 | 2229.45 |
1646956800000 | 2244.7399 |
1647216000000 | 2211.16 |
1647302400000 | 2202.11 |
1647388800000 | 2230.07 |
1647475200000 | 2250.83 |
1647561600000 | 2264.05 |
1647820800000 | 2295.96 |
1647907200000 | 2298.91 |
1647993600000 | 2296.09 |
1648080000000 | 2301.65 |
1648166400000 | 2324.15 |
1648425600000 | 2312.2 |
1648512000000 | 2297.7399 |
1648598400000 | 2302.9 |
1648684800000 | 2284.6 |
1648771200000 | 2305.13 |
1649030400000 | 2333.59 |
1649116800000 | 2342.23 |
1649203200000 | 2327.5 |
1649289600000 | 2316.35 |
1649376000000 | 2330.05 |
1649635200000 | 2311.82 |
1649721600000 | 2310.44 |
1649808000000 | 2320.86 |
1649894400000 | 2345.56 |
1650326400000 | 2358.11 |
1650412800000 | 2372.75 |
1650499200000 | 2347.87 |
1650585600000 | 2274.94 |
1650844800000 | 2259.31 |
1650931200000 | 2235.6 |
1651017600000 | 2264.73 |
1651104000000 | 2305.41 |
1651190400000 | 2270.88 |
1651449600000 | 2250.8 |
1651536000000 | 2277.25 |
1651622400000 | 2304.14 |
1651708800000 | 2269.59 |
1651795200000 | 2247.75 |
1652054400000 | 2182.45 |
1652140800000 | 2161.71 |
1652227200000 | 2173 |
1652313600000 | 2169.29 |
1652400000000 | 2216.44 |
1652659200000 | 2238.45 |
1652745600000 | 2249.13 |
1652832000000 | 2217.75 |
1652918400000 | 2202.95 |
1653004800000 | 2213.64 |
1653264000000 | 2198.46 |
1653350400000 | 2192.59 |
1653436800000 | 2214.35 |
1653523200000 | 2225.86 |
1653609600000 | 2257.31 |
1653868800000 | 2278.7399 |
1653955200000 | 2277.35 |
1654041600000 | 2287.56 |
1654128000000 | 2313 |
1654214400000 | 2293.05 |
1654473600000 | 2301.91 |
1654560000000 | 2311.61 |
1654646400000 | 2290.91 |
1654732800000 | 2269.09 |
1654819200000 | 2234.3 |
1655078400000 | 2194.04 |
1655164800000 | 2173.7 |
1655251200000 | 2170.5 |
1655337600000 | 2089.4699 |
1655424000000 | 2070.07 |
1655683200000 | 2095.57 |
1655769600000 | 2109.18 |
1655856000000 | 2074.89 |
1655942400000 | 2047.36 |
1656028800000 | 2086.27 |
1656288000000 | 2106.34 |
1656374400000 | 2121.84 |
1656460800000 | 2122.14 |
1656547200000 | 2099.45 |
1656633600000 | 2108.45 |
1656892800000 | 2126.58 |
1656979200000 | 2115.9 |
1657065600000 | 2110.9699 |
1657152000000 | 2162.69 |
1657238400000 | 2163.38 |
1657497600000 | 2155.58 |
1657584000000 | 2142.89 |
1657670400000 | 2130.85 |
1657756800000 | 2087.16 |
1657843200000 | 2098.02 |
1658102400000 | 2111.31 |
1658188800000 | 2138.39 |
1658275200000 | 2152.2 |
1658361600000 | 2156.17 |
1658448000000 | 2153.51 |
1658707200000 | 2169.66 |
1658793600000 | 2177.53 |
1658880000000 | 2206 |
1658966400000 | 2224.2399 |
1659052800000 | 2250.11 |
1659312000000 | 2233 |
1659398400000 | 2214.48 |
1659484800000 | 2228.82 |
1659571200000 | 2219.71 |
1659657600000 | 2221.19 |
1659916800000 | 2226.87 |
1660003200000 | 2216.12 |
1660089600000 | 2240.09 |
1660176000000 | 2257.8 |
1660262400000 | 2293.7199 |
1660521600000 | 2287.37 |
1660608000000 | 2311.06 |
1660694400000 | 2301.64 |
1660780800000 | 2317.8 |
1660867200000 | 2312.53 |
1661126400000 | 2309.98 |
1661212800000 | 2318.91 |
1661299200000 | 2309.57 |
1661385600000 | 2337.76 |
1661472000000 | 2288.73 |
1661731200000 | 2284.61 |
1661817600000 | 2232.69 |
1661904000000 | 2194.65 |
1661990400000 | 2191.4 |
1662076800000 | 2203.67 |
1662336000000 | 2217.9699 |
1662422400000 | 2200.79 |
1662508800000 | 2199.62 |
1662595200000 | 2226.7199 |
1662681600000 | 2261.27 |
1662940800000 | 2275.85 |
1663027200000 | 2242.25 |
1663113600000 | 2249.2 |
1663200000000 | 2223.14 |
1663286400000 | 2187.77 |
1663545600000 | 2209.2 |
1663632000000 | 2186.45 |
1663718400000 | 2179.29 |
1663804800000 | 2165.2399 |
1663891200000 | 2116.19 |
1664150400000 | 2098.84 |
1664236800000 | 2094.35 |
1664323200000 | 2136.46 |
1664409600000 | 2083.83 |
1664496000000 | 2068.28 |
1664755200000 | 2124.93 |
1664841600000 | 2156.5 |
1664928000000 | 2147.57 |
1665014400000 | 2114.63 |
1665100800000 | 2094.62 |
1665360000000 | 2102.55 |
1665446400000 | 2050.33 |
1665532800000 | 2054.48 |
1665619200000 | 2087.06 |
1665705600000 | 2048.33 |
1665964800000 | 2086.43 |
1666051200000 | 2097.15 |
1666137600000 | 2095.77 |
1666224000000 | 2086.62 |
1666310400000 | 2118.25 |
1666569600000 | 2109.7 |
1666656000000 | 2128.59 |
1666742400000 | 2138.95 |
1666828800000 | 2160.9699 |
1666915200000 | 2169.86 |
1667174400000 | 2176.18 |
1667260800000 | 2187.64 |
1667347200000 | 2168.21 |
1667433600000 | 2173.06 |
1667520000000 | 2199.9699 |
1667779200000 | 2194.27 |
1667865600000 | 2203.11 |
1667952000000 | 2172.77 |
1668038400000 | 2226.83 |
1668124800000 | 2212.81 |
1668384000000 | 2194.33 |
1668470400000 | 2188.37 |
1668556800000 | 2180.02 |
1668643200000 | 2185.88 |
1668729600000 | 2185.87 |
1668988800000 | 2196.16 |
1669075200000 | 2229.13 |
1669161600000 | 2217.09 |
1669248000000 | 2222.81 |
1669334400000 | 2222.73 |
1669593600000 | 2198.12 |
1669680000000 | 2188.79 |
1669766400000 | 2215.82 |
1669852800000 | 2199.2199 |
1669939200000 | 2188.7 |
1670198400000 | 2150.07 |
1670284800000 | 2111.57 |
1670371200000 | 2114.71 |
1670457600000 | 2109.82 |
1670544000000 | 2100.71 |
1670803200000 | 2105.2399 |
1670889600000 | 2098.04 |
1670976000000 | 2080.37 |
1671062400000 | 2044.1 |
1671148800000 | 2022.32 |
1671408000000 | 2009.35 |
1671494400000 | 2020.43 |
1671580800000 | 2050.54 |
1671667200000 | 2026.43 |
1671753600000 | 2053.65 |
1672099200000 | 2059.94 |
1672185600000 | 2031.04 |
1672272000000 | 2043.44 |
1672358400000 | 2032.62 |
1672617600000 | 2032.62 |
1672704000000 | 2048.2 |
1672790400000 | 2067.42 |
1672876800000 | 2068.15 |
1672963200000 | 2101.89 |
1673222400000 | 2096.21 |
1673308800000 | 2089.65 |
1673395200000 | 2097.67 |
1673481600000 | 2111.67 |
1673568000000 | 2122.92 |
1673827200000 | 2127 |
1673913600000 | 2140.01 |
1674000000000 | 2121.92 |
1674086400000 | 2115.86 |
1674172800000 | 2131.63 |
1674432000000 | 2140.52 |
1674518400000 | 2143.15 |
1674604800000 | 2120.19 |
1674691200000 | 2147.4 |
1674777600000 | 2155.87 |
1675036800000 | 2138.71 |
1675123200000 | 2159.37 |
1675209600000 | 2145 |
1675296000000 | 2139.78 |
1675382400000 | 2151.27 |
1675641600000 | 2151.07 |
1675728000000 | 2169.78 |
1675814400000 | 2163.81 |
1675900800000 | 2151.98 |
1675987200000 | 2186.12 |
1676246400000 | 2188.1 |
1676332800000 | 2184.69 |
1676419200000 | 2180.2 |
1676505600000 | 2172.76 |
1676592000000 | 2160.4899 |
1676851200000 | 2161.4699 |
1676937600000 | 2133.27 |
1677024000000 | 2128.21 |
1677110400000 | 2129.34 |
1677196800000 | 2132.28 |
1677456000000 | 2138.9899 |
1677542400000 | 2123.65 |
1677628800000 | 2116.05 |
1677715200000 | 2137.26 |
1677801600000 | 2159.87 |
1678060800000 | 2138.51 |
1678147200000 | 2114.23 |
1678233600000 | 2116.37 |
1678320000000 | 2091.56 |
1678406400000 | 2035.57 |
1678665600000 | 2017.08 |
1678752000000 | 2029.23 |
1678838400000 | 2014.31 |
1678924800000 | 2019.93 |
1679011200000 | 1996.92 |
1679270400000 | 2009.69 |
1679356800000 | 2006.71 |
1679443200000 | 1990.83 |
1679529600000 | 1971.86 |
1679616000000 | 1986.96 |
1679875200000 | 2005.24 |
1679961600000 | 2009.98 |
1680048000000 | 2033.52 |
1680134400000 | 2037.49 |
1680220800000 | 2059.98 |
1680480000000 | 2092.25 |
1680566400000 | 2080.27 |
1680652800000 | 2079.2199 |
1680739200000 | 2078.32 |
1681171200000 | 2102.42 |
1681257600000 | 2099.39 |
1681344000000 | 2109.06 |
1681430400000 | 2121.64 |
1681689600000 | 2138.79 |
1681776000000 | 2136.35 |
1681862400000 | 2130.28 |
1681948800000 | 2121.7399 |
1682035200000 | 2114.88 |
1682294400000 | 2102.91 |
1682380800000 | 2076.7399 |
1682467200000 | 2056.85 |
1682553600000 | 2081.32 |
1682640000000 | 2095.26 |
1682899200000 | 2110.01 |
1682985600000 | 2073.01 |
1683072000000 | 2053.11 |
1683158400000 | 2043.27 |
1683244800000 | 2092.63 |
1683504000000 | 2104.25 |
1683590400000 | 2107.81 |
1683676800000 | 2102.04 |
1683763200000 | 2088.63 |
1683849600000 | 2092.9699 |
1684108800000 | 2111.9899 |
1684195200000 | 2085.17 |
1684281600000 | 2092.4699 |
1684368000000 | 2102.37 |
1684454400000 | 2102.38 |
1684713600000 | 2099.38 |
1684800000000 | 2084.4699 |
1684886400000 | 2049.89 |
1684972800000 | 2035.95 |
1685059200000 | 2052.38 |
1685318400000 | 2062.38 |
1685404800000 | 2035.11 |
1685491200000 | 2032.52 |
1685577600000 | 2041.96 |
1685664000000 | 2092.09 |
1685923200000 | 2082.52 |
1686009600000 | 2098.76 |
1686096000000 | 2103.27 |
1686182400000 | 2087.11 |
1686268800000 | 2090.14 |
1686528000000 | 2082.4699 |
1686614400000 | 2093.65 |
1686700800000 | 2087.98 |
1686787200000 | 2087.5 |
1686873600000 | 2089.43 |
1687132800000 | 2082.4 |
1687219200000 | 2059.65 |
1687305600000 | 2058.83 |
1687392000000 | 2047.82 |
1687478400000 | 2040.91 |
1687737600000 | 2062.2399 |
1687824000000 | 2068.03 |
1687910400000 | 2071.4 |
1687996800000 | 2088.46 |
1688083200000 | 2111.05 |
1688342400000 | 2111.61 |
1688428800000 | 2119.89 |
1688515200000 | 2106.88 |
1688601600000 | 2065.55 |
1688688000000 | 2059.39 |
1688947200000 | 2053.78 |
1689033600000 | 2056.76 |
1689120000000 | 2062.62 |
1689206400000 | 2076.7399 |
1689292800000 | 2059.3 |
1689552000000 | 2057.57 |
1689638400000 | 2072.86 |
1689724800000 | 2093.05 |
1689811200000 | 2102.46 |
1689897600000 | 2116.51 |
1690156800000 | 2133.1 |
1690243200000 | 2134.33 |
1690329600000 | 2127.64 |
1690416000000 | 2131.15 |
1690502400000 | 2127.2 |
1690761600000 | 2149.53 |
1690848000000 | 2129.86 |
1690934400000 | 2101.93 |
1691020800000 | 2090.32 |
1691107200000 | 2086.95 |
1691366400000 | 2088.1 |
1691452800000 | 2083.63 |
1691539200000 | 2093.78 |
1691625600000 | 2099.59 |
1691712000000 | 2114.6 |
1691971200000 | 2107.61 |
1692057600000 | 2055.62 |
1692144000000 | 2055.81 |
1692230400000 | 2054.76 |
1692316800000 | 2050.9699 |
1692576000000 | 2046.2 |
1692662400000 | 2040.61 |
1692748800000 | 2056.46 |
1692835200000 | 2050.86 |
1692921600000 | 2057.65 |
1693180800000 | 2077.06 |
1693267200000 | 2096.52 |
1693353600000 | 2093.4899 |
1693440000000 | 2096.31 |
1693526400000 | 2124.75 |
1693785600000 | 2126.2199 |
1693872000000 | 2122.4899 |
1693958400000 | 2097.61 |
1694044800000 | 2090.96 |
1694131200000 | 2090.79 |
1694390400000 | 2101.96 |
1694476800000 | 2120.9 |
1694563200000 | 2129.66 |
1694649600000 | 2180.08 |
1694736000000 | 2186.5 |
1694995200000 | 2179.2399 |
1695081600000 | 2162.39 |
1695168000000 | 2158.32 |
1695254400000 | 2113.63 |
1695340800000 | 2118.95 |
1695600000000 | 2132.88 |
1695686400000 | 2109.15 |
1695772800000 | 2106.88 |
1695859200000 | 2117.88 |
1695945600000 | 2101.17 |
1696204800000 | 2059.84 |
1696291200000 | 2042.71 |
1696377600000 | 2029.8 |
1696464000000 | 2042.6 |
1696550400000 | 2051.95 |
1696809600000 | 2063.56 |
1696896000000 | 2085.3 |
1696982400000 | 2102.2199 |
1697068800000 | 2091.94 |
1697155200000 | 2100.18 |
1697414400000 | 2112.5 |
1697500800000 | 2111.4899 |
1697587200000 | 2086.37 |
1697673600000 | 2064.64 |
1697760000000 | 2042.16 |
1698019200000 | 2027.28 |
1698105600000 | 2016.15 |
1698192000000 | 2016.05 |
1698278400000 | 2013.77 |
1698364800000 | 1984.56 |
1698624000000 | 1993.37 |
1698710400000 | 1996.83 |
1698796800000 | 2022.07 |
1698883200000 | 2066.91 |
1698969600000 | 2078.18 |
1699228800000 | 2069.44 |
1699315200000 | 2052.27 |
1699401600000 | 2035.54 |
1699488000000 | 2052.21 |
1699574400000 | 2052.26 |
1699833600000 | 2061.89 |
1699920000000 | 2071.7199 |
1700006400000 | 2077.07 |
1700092800000 | 2064.06 |
1700179200000 | 2077.67 |
1700438400000 | 2072.53 |
1700524800000 | 2066.04 |
1700611200000 | 2068.93 |
1700697600000 | 2067.94 |
1700784000000 | 2075.14 |
1701043200000 | 2058.35 |
1701129600000 | 2058.36 |
1701216000000 | 2070.39 |
1701302400000 | 2103.01 |
1701388800000 | 2144.46 |
1701648000000 | 2144.5 |
1701734400000 | 2138.56 |
1701820800000 | 2131.84 |
1701907200000 | 2125.84 |
1701993600000 | 2137.81 |
1702252800000 | 2149.54 |
1702339200000 | 2130.25 |
1702425600000 | 2168.29 |
1702512000000 | 2164.32 |
1702598400000 | 2161.6 |
1702857600000 | 2169.73 |
1702944000000 | 2185 |
1703030400000 | 2171.12 |
1703116800000 | 2187.02 |
1703203200000 | 2201.33 |
1703635200000 | 2208.59 |
1703721600000 | 2203.76 |
1703808000000 | 2221.27 |
1704153600000 | 2220.08 |
1704240000000 | 2222.1 |
1704326400000 | 2214.93 |
1704412800000 | 2221.7 |
1704672000000 | 2225.95 |
1704758400000 | 2216.76 |
1704844800000 | 2210.3 |
1704931200000 | 2195.9699 |
1705017600000 | 2203.96 |
1705276800000 | 2206.03 |
1705363200000 | 2202.19 |
1705449600000 | 2176.94 |
1705536000000 | 2188.25 |
1705622400000 | 2204.81 |
1705881600000 | 2206.94 |
1705968000000 | 2220.81 |
1706054400000 | 2207.32 |
1706140800000 | 2227.13 |
1706227200000 | 2231.16 |
1706486400000 | 2253.08 |
1706572800000 | 2255.25 |
1706659200000 | 2241.96 |
1706745600000 | 2252.57 |
1706832000000 | 2239.98 |
1707091200000 | 2220.86 |
1707177600000 | 2228.71 |
1707264000000 | 2232.29 |
1707350400000 | 2223.53 |
1707436800000 | 2225.68 |
1707696000000 | 2238.51 |
1707782400000 | 2195.34 |
1707868800000 | 2228.06 |
1707955200000 | 2262 |
1708041600000 | 2270.6 |
1708300800000 | 2269.59 |
1708387200000 | 2257.03 |
1708473600000 | 2257.52 |
1708560000000 | 2278.42 |
1708646400000 | 2288.36 |
1708905600000 | 2269.46 |
1708992000000 | 2267.79 |
1709078400000 | 2257.29 |
1709164800000 | 2274.67 |
1709251200000 | 2293.14 |
1709510400000 | 2281.75 |
1709596800000 | 2284.57 |
1709683200000 | 2291.83 |
1709769600000 | 2313.54 |
1709856000000 | 2304.01 |
1710115200000 | 2311.17 |
1710201600000 | 2318.4899 |
1710288000000 | 2330.39 |
1710374400000 | 2319.86 |
1710460800000 | 2319.7199 |
1710720000000 | 2315.41 |
1710806400000 | 2316.75 |
1710892800000 | 2334.84 |
1710979200000 | 2345.76 |
1711065600000 | 2333.86 |
1711324800000 | 2327.9699 |
1711411200000 | 2326.98 |
1711497600000 | 2347.91 |
1711584000000 | 2370.2399 |
1712016000000 | 2355.96 |
1712102400000 | 2359.79 |
1712188800000 | 2350.63 |
1712275200000 | 2362.98 |
1712534400000 | 2361.03 |
1712620800000 | 2368.4 |
1712707200000 | 2363.15 |
1712793600000 | 2355.77 |
1712880000000 | 2345.02 |
1713139200000 | 2328.28 |
1713225600000 | 2304.57 |
1713312000000 | 2308.58 |
1713398400000 | 2318.3 |
1713484800000 | 2332.07 |
1713744000000 | 2347.92 |
1713830400000 | 2354.85 |
1713916800000 | 2334.4699 |
1714003200000 | 2334.33 |
1714089600000 | 2351.96 |
1714348800000 | 2352.3 |
1714435200000 | 2313.83 |
1714521600000 | 2311.7 |
1714608000000 | 2328.11 |
1714694400000 | 2326.77 |
1714953600000 | 2356.85 |
1715040000000 | 2357.61 |
1715126400000 | 2373.43 |
1715212800000 | 2385.58 |
1715299200000 | 2392.21 |
1715558400000 | 2376.69 |
1715644800000 | 2375.04 |
1715731200000 | 2372.32 |
1715817600000 | 2375.05 |
1715904000000 | 2391.76 |
1716163200000 | 2394.26 |
1716249600000 | 2391.25 |
1716336000000 | 2379.71 |
1716422400000 | 2364.08 |
1716508800000 | 2377.7399 |
1716768000000 | 2383.84 |
1716854400000 | 2365.54 |
1716940800000 | 2324.62 |
1717027200000 | 2347.4 |
1717113600000 | 2376.06 |
1717372800000 | 2353.25 |
1717459200000 | 2328.5 |
1717545600000 | 2339.29 |
1717632000000 | 2346.01 |
1717718400000 | 2334.16 |
1717977600000 | 2348.55 |
1718064000000 | 2330.28 |
1718150400000 | 2321.75 |
1718236800000 | 2297.66 |
1718323200000 | 2306.88 |
1718582400000 | 2297.25 |
1718668800000 | 2302.92 |
1718755200000 | 2293.05 |
1718841600000 | 2308.83 |
1718928000000 | 2313.02 |
1719187200000 | 2343.58 |
1719273600000 | 2344.12 |
1719360000000 | 2340.85 |
1719446400000 | 2347.82 |
1719532800000 | 2342.6 |
1719792000000 | 2331.7199 |
1719878400000 | 2344.01 |
1719964800000 | 2371.34 |
1720051200000 | 2374.26 |
1720137600000 | 2346.98 |
1720396800000 | 2351.52 |
1720483200000 | 2348.53 |
1720569600000 | 2386.78 |
1720656000000 | 2394.75 |
1720742400000 | 2400.51 |
1721001600000 | 2403.71 |
1721088000000 | 2423.14 |
1721174400000 | 2407.71 |
1721260800000 | 2403.37 |
1721347200000 | 2397.54 |
1721606400000 | 2412.36 |
1721692800000 | 2409.73 |
1721779200000 | 2392.6 |
1721865600000 | 2386.03 |
1721952000000 | 2403.77 |
1722211200000 | 2406.84 |
1722297600000 | 2418.5 |
1722384000000 | 2449.64 |
1722470400000 | 2411.87 |
1722556800000 | 2332.43 |
1722816000000 | 2322.4 |
1722902400000 | 2314.25 |
1722988800000 | 2307.7399 |
1723075200000 | 2340.84 |
1723161600000 | 2350.7199 |
1723420800000 | 2354.11 |
1723507200000 | 2373.77 |
1723593600000 | 2375.56 |
1723680000000 | 2411.78 |
1723766400000 | 2410.69 |
1724025600000 | 2412.67 |
1724112000000 | 2396.53 |
1724198400000 | 2406.19 |
1724284800000 | 2403.89 |
1724371200000 | 2428.1 |
1724630400000 | 2446.2199 |
1724716800000 | 2442.79 |
1724803200000 | 2442.52 |
1724889600000 | 2462.98 |
1724976000000 | 2477.55 |
1725235200000 | 2474.34 |
1725321600000 | 2446.81 |
1725408000000 | 2445.28 |
1725494400000 | 2440.88 |
1725580800000 | 2414.57 |
1725840000000 | 2454.51 |
1725926400000 | 2445.37 |
1726012800000 | 2464.4 |
1726099200000 | 2483.89 |
1726185600000 | 2483.42 |
1726444800000 | 2488.76 |
1726531200000 | 2483.82 |
1726617600000 | 2473.03 |
1726704000000 | 2498.96 |
1726790400000 | 2495.79 |
1727049600000 | 2514.51 |
1727136000000 | 2515.61 |
1727222400000 | 2510.8 |
1727308800000 | 2518.64 |
1727395200000 | 2511.59 |
1727654400000 | 2514.84 |
1727740800000 | 2539.57 |
1727827200000 | 2548.92 |
1727913600000 | 2539.92 |
1728000000000 | 2560.41 |
1728259200000 | 2548.7 |
1728345600000 | 2534.64 |
1728432000000 | 2551.8 |
1728518400000 | 2553.54 |
1728604800000 | 2562.83 |
1728864000000 | 2567.11 |
1728950400000 | 2565.89 |
1729036800000 | 2588.55 |
1729123200000 | 2615.06 |
1729209600000 | 2614.46 |
1729468800000 | 2603.59 |
1729555200000 | 2612.56 |
1729641600000 | 2605.75 |
1729728000000 | 2595.4899 |
1729814400000 | 2574.31 |
1730073600000 | 2585 |
1730160000000 | 2586.84 |
1730246400000 | 2566.27 |
1730332800000 | 2528.38 |
1730419200000 | 2543.29 |
1730678400000 | 2539.34 |
1730764800000 | 2558.41 |
1730851200000 | 2614.8 |
1730937600000 | 2621.4 |
1731024000000 | 2621.84 |
1731283200000 | 2647.14 |
1731369600000 | 2643.73 |
1731456000000 | 2645.19 |
1731542400000 | 2654.44 |
1731628800000 | 2635.61 |
1731888000000 | 2641.69 |
1731974400000 | 2656.4899 |
1732060800000 | 2670.34 |
1732147200000 | 2720.44 |
1732233600000 | 2748.34 |
1732492800000 | 2715.34 |
1732579200000 | 2706.07 |
1732665600000 | 2699.2199 |
1732752000000 | 2711.28 |
1732838400000 | 2718.83 |
STOXX Canada 50 | STOXX Canada 240 | |
---|---|---|
2017 | 3.8884646067121 | 2.5385594678877 |
2018 | -10.634623727937 | -12.639768066173 |
2019 | 30.672341139738 | 30.104887567683 |
2020 | -7.6886913963366 | -5.1049593921093 |
2021 | 38.453123026306 | 37.368439910946 |
2022 | -0.079572003519301 | -1.4617406780838 |
2023 | 9.4327781501757 | 9.0580996562297 |
2024 | 24.824404981052 | 25.346193425378 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751298 | SXCAP | SXCAP INDEX | .SXCAP |
Net Return EUR | CH0121751306 | SXCAR | SXCAR INDEX | .SXCAR |
Gross Return EUR | CH0121751330 | SXCAGR | SXCAGR INDEX | .SXCAGR |
Price USD | CH0121751314 | SXCAL | SXCAL INDEX | .SXCAL |
Gross Return USD | CH0121751348 | SXCAGV | SXCAGV INDEX | .SXCAGV |
Net Return USD | CH0121751322 | SXCAV | SXCAV INDEX | .SXCAV |
Gross Return CAD | CH0147794132 | SXCAGDA | SXCAGDA INDEX | .SXCAGDA |
Price CAD | CH0147794678 | SXCAC | SXCAC INDEX | .SXCAC |
Net Return CAD | CH0147794942 | SXCADA | SXCADA INDEX | .SXCADA |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 9.101% |
Toronto-Dominion Bank | Banks | Canada | 5.057% |
Enbridge Inc. | Energy | Canada | 4.815% |
BROOKFIELD CORPORATION | Financial Services | Canada | 4.785% |
Canadian Natural Resources Ltd | Energy | Canada | 3.683% |
CONSTELLATION SOFTWARE | Technology | Canada | 3.663% |
Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 3.649% |
Bank of Nova Scotia | Banks | Canada | 3.607% |
Bank of Montreal | Banks | Canada | 3.555% |
Canadian National Railway Co. | Industrial Goods and Services | Canada | 3.297% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.