Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
EURO STOXX Basic Materials
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Basic Materials | 277.4 | 250.1 | 11.4 | 5.1 | 95.2 | 1.5 | 38.1 | 0.6 | 2.1 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Chemicals | 84.0 |
---|---|
Basic Resources | 16.0 |
Country weighting
France | 40.0 |
---|---|
Germany | 35.2 |
Finland | 9.2 |
Netherlands | 7.9 |
Luxembourg | 4.0 |
Belgium | 2.9 |
Austria | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Basic Materials | -6.1 | -7.4 | 3.3 | -4.0 | 26.3 | N/A | N/A | 3.4 | -1.4 | 4.8 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Basic Materials | N/A | N/A | 13.2 | 18.2 | 20.6 | N/A | N/A | 0.5 | -0.1 | 0.2 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Basic Materials | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 6.8 | 8.6 | 8.4 | 8.7 | 8.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Basic Materials | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | -4.9 | -1.8 | -1.5 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
INDUSTRY INDICES
EURO STOXX Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Basic Materials | 47.9 | 18.7 | 32.7 | 32.7 | 1.7 | 2.3 | 0.9 | 43.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Basic Materials | |
---|---|
536371200000 | 96.83 |
536457600000 | 96.83 |
536544000000 | 95.9 |
536803200000 | 96.57 |
536889600000 | 97.39 |
536976000000 | 97.12 |
537062400000 | 95.6 |
537148800000 | 93.21 |
537408000000 | 94.01 |
537494400000 | 93.23 |
537580800000 | 93.33 |
537667200000 | 93.58 |
537753600000 | 93.64 |
538012800000 | 92.81 |
538099200000 | 92.56 |
538185600000 | 92.22 |
538272000000 | 93.16 |
538358400000 | 93.7 |
538617600000 | 92.03 |
538704000000 | 91.44 |
538790400000 | 88.26 |
538876800000 | 89.44 |
538963200000 | 90.71 |
539222400000 | 90.03 |
539308800000 | 88.78 |
539395200000 | 89.23 |
539481600000 | 88.82 |
539568000000 | 90.55 |
539827200000 | 91.5 |
539913600000 | 90.69 |
540000000000 | 90.54 |
540086400000 | 91.03 |
540172800000 | 91.34 |
540432000000 | 91.36 |
540518400000 | 89.95 |
540604800000 | 90.27 |
540691200000 | 92.32 |
540777600000 | 92.11 |
541036800000 | 91.48 |
541123200000 | 91.52 |
541209600000 | 91.47 |
541296000000 | 91.85 |
541382400000 | 91.8 |
541641600000 | 91.89 |
541728000000 | 91.45 |
541814400000 | 92.52 |
541900800000 | 93.05 |
541987200000 | 93.42 |
542246400000 | 94.2 |
542332800000 | 94.22 |
542419200000 | 93.58 |
542505600000 | 94.63 |
542592000000 | 94.87 |
542851200000 | 95.24 |
542937600000 | 93.48 |
543024000000 | 94.05 |
543110400000 | 92.12 |
543196800000 | 92.61 |
543456000000 | 93.71 |
543542400000 | 94.79 |
543628800000 | 95.19 |
543715200000 | 96.79 |
543801600000 | 98.27 |
544060800000 | 97.21 |
544147200000 | 96.68 |
544233600000 | 98.58 |
544320000000 | 98.76 |
544406400000 | 98.43 |
544665600000 | 100.27 |
544752000000 | 99.11 |
544838400000 | 98.67 |
544924800000 | 99.02 |
545011200000 | 97.78 |
545270400000 | 96.06 |
545356800000 | 96.9 |
545443200000 | 97.98 |
545529600000 | 98.52 |
545616000000 | 98.54 |
545875200000 | 98.51 |
545961600000 | 98.24 |
546048000000 | 99.45 |
546134400000 | 99.1 |
546220800000 | 98.28 |
546480000000 | 95.94 |
546566400000 | 96.74 |
546652800000 | 97.03 |
546739200000 | 96.4 |
546825600000 | 96.7 |
547084800000 | 96.56 |
547171200000 | 96.46 |
547257600000 | 97.47 |
547344000000 | 98.11 |
547430400000 | 98.07 |
547689600000 | 98.74 |
547776000000 | 97.98 |
547862400000 | 98.99 |
547948800000 | 98.62 |
548035200000 | 96.99 |
548294400000 | 97.32 |
548380800000 | 96.93 |
548467200000 | 95.96 |
548553600000 | 95.69 |
548640000000 | 95.83 |
548899200000 | 95.98 |
548985600000 | 96.82 |
549072000000 | 97.84 |
549158400000 | 97.85 |
549244800000 | 97.59 |
549504000000 | 98.37 |
549590400000 | 97.59 |
549676800000 | 97.11 |
549763200000 | 97.61 |
549849600000 | 97.37 |
550108800000 | 97.39 |
550195200000 | 97.24 |
550281600000 | 97.34 |
550368000000 | 98.49 |
550454400000 | 98.51 |
550713600000 | 99.71 |
550800000000 | 100.23 |
550886400000 | 100.23 |
550972800000 | 100.23 |
551059200000 | 101.68 |
551318400000 | 103.49 |
551404800000 | 104.44 |
551491200000 | 102.15 |
551577600000 | 103.12 |
551664000000 | 103.39 |
551923200000 | 103.32 |
552009600000 | 102.71 |
552096000000 | 101.79 |
552182400000 | 103.64 |
552268800000 | 105.54 |
552528000000 | 105.23 |
552614400000 | 105.03 |
552700800000 | 105.78 |
552787200000 | 105.03 |
552873600000 | 105.31 |
553132800000 | 106.04 |
553219200000 | 106.92 |
553305600000 | 107.59 |
553392000000 | 107.99 |
553478400000 | 109.2 |
553737600000 | 109.96 |
553824000000 | 109.48 |
553910400000 | 109.42 |
553996800000 | 109.01 |
554083200000 | 109.65 |
554342400000 | 109.88 |
554428800000 | 111.29 |
554515200000 | 112.2 |
554601600000 | 113.89 |
554688000000 | 113.71 |
554947200000 | 114.35 |
555033600000 | 114.11 |
555120000000 | 115.42 |
555206400000 | 115.24 |
555292800000 | 115.89 |
555552000000 | 115.29 |
555638400000 | 113.51 |
555724800000 | 114.73 |
555811200000 | 114.49 |
555897600000 | 115.12 |
556156800000 | 115.15 |
556243200000 | 114.87 |
556329600000 | 113.76 |
556416000000 | 114.94 |
556502400000 | 115.32 |
556761600000 | 114.89 |
556848000000 | 114.1 |
556934400000 | 115 |
557020800000 | 114.79 |
557107200000 | 115.62 |
557366400000 | 116.02 |
557452800000 | 117.08 |
557539200000 | 116.61 |
557625600000 | 116.17 |
557712000000 | 114.91 |
557971200000 | 113.01 |
558057600000 | 113.1 |
558144000000 | 113.71 |
558230400000 | 114.51 |
558316800000 | 115.06 |
558576000000 | 116.81 |
558662400000 | 117.12 |
558748800000 | 115.94 |
558835200000 | 116.13 |
558921600000 | 115.51 |
559180800000 | 115.55 |
559267200000 | 115.47 |
559353600000 | 116.98 |
559440000000 | 116.6 |
559526400000 | 116.2 |
559785600000 | 116.45 |
559872000000 | 117.38 |
559958400000 | 117.17 |
560044800000 | 118.37 |
560131200000 | 119.96 |
560390400000 | 120.21 |
560476800000 | 119.47 |
560563200000 | 118.33 |
560649600000 | 118.79 |
560736000000 | 116.96 |
560995200000 | 117.29 |
561081600000 | 116.62 |
561168000000 | 117.09 |
561254400000 | 114.82 |
561340800000 | 113.73 |
561600000000 | 103.95 |
561686400000 | 99.99 |
561772800000 | 104.91 |
561859200000 | 100.86 |
561945600000 | 99.06 |
562204800000 | 92.8 |
562291200000 | 93.41 |
562377600000 | 88.87 |
562464000000 | 87.03 |
562550400000 | 91.99 |
562809600000 | 91.41 |
562896000000 | 89.24 |
562982400000 | 85.82 |
563068800000 | 85.27 |
563155200000 | 85.95 |
563414400000 | 82.67 |
563500800000 | 78.14 |
563587200000 | 80.69 |
563673600000 | 85.53 |
563760000000 | 85.4 |
564019200000 | 86.9 |
564105600000 | 85.37 |
564192000000 | 85.36 |
564278400000 | 85.13 |
564364800000 | 83.96 |
564624000000 | 84.08 |
564710400000 | 85.99 |
564796800000 | 86 |
564883200000 | 84.38 |
564969600000 | 85.37 |
565228800000 | 83.39 |
565315200000 | 82.97 |
565401600000 | 82.78 |
565488000000 | 81.86 |
565574400000 | 80.12 |
565833600000 | 79.59 |
565920000000 | 80.22 |
566006400000 | 80.72 |
566092800000 | 80.66 |
566179200000 | 80.49 |
566438400000 | 81.01 |
566524800000 | 82.4 |
566611200000 | 84.87 |
566697600000 | 85.03 |
566784000000 | 83.93 |
567043200000 | 85.31 |
567129600000 | 85.52 |
567216000000 | 85.73 |
567302400000 | 85.36 |
567388800000 | 85.07 |
567648000000 | 84.85 |
567734400000 | 82.33 |
567820800000 | 82.7 |
567907200000 | 81.72 |
567993600000 | 81.72 |
568252800000 | 78.39 |
568339200000 | 81.27 |
568425600000 | 82.42 |
568512000000 | 83.34 |
568598400000 | 83.93 |
568857600000 | 81.03 |
568944000000 | 81.13 |
569030400000 | 79.52 |
569116800000 | 79.71 |
569203200000 | 78.81 |
569462400000 | 81.99 |
569548800000 | 80.47 |
569635200000 | 79.03 |
569721600000 | 78.03 |
569808000000 | 78.63 |
570067200000 | 78.33 |
570153600000 | 78.75 |
570240000000 | 78.39 |
570326400000 | 77.23 |
570412800000 | 77.33 |
570672000000 | 77.64 |
570758400000 | 77.38 |
570844800000 | 78.29 |
570931200000 | 79.22 |
571017600000 | 78.78 |
571276800000 | 79.6 |
571363200000 | 78.53 |
571449600000 | 79.03 |
571536000000 | 80.18 |
571622400000 | 80.18 |
571881600000 | 81.07 |
571968000000 | 81.31 |
572054400000 | 81.71 |
572140800000 | 81.87 |
572227200000 | 81.75 |
572486400000 | 82.82 |
572572800000 | 83.76 |
572659200000 | 84.17 |
572745600000 | 85.21 |
572832000000 | 84.39 |
573091200000 | 84.99 |
573177600000 | 85.8 |
573264000000 | 86 |
573350400000 | 85.5 |
573436800000 | 85.14 |
573696000000 | 83.89 |
573782400000 | 84.8 |
573868800000 | 84.94 |
573955200000 | 85.81 |
574041600000 | 84.95 |
574300800000 | 85.1 |
574387200000 | 85.73 |
574473600000 | 86.57 |
574560000000 | 84.88 |
574646400000 | 89.24 |
574905600000 | 88.93 |
574992000000 | 88.13 |
575078400000 | 88.66 |
575164800000 | 88.6 |
575251200000 | 87.41 |
575510400000 | 84.73 |
575596800000 | 85.59 |
575683200000 | 86.09 |
575769600000 | 85.67 |
575856000000 | 85.65 |
576115200000 | 85.73 |
576201600000 | 85.42 |
576288000000 | 86.56 |
576374400000 | 87.17 |
576460800000 | 87.04 |
576720000000 | 88.34 |
576806400000 | 89.49 |
576892800000 | 89.68 |
576979200000 | 89.57 |
577065600000 | 87.21 |
577324800000 | 87.11 |
577411200000 | 87.89 |
577497600000 | 87.57 |
577584000000 | 86.88 |
577670400000 | 87.61 |
577929600000 | 88.09 |
578016000000 | 87.66 |
578102400000 | 87.7 |
578188800000 | 88.19 |
578275200000 | 87.35 |
578534400000 | 87.66 |
578620800000 | 86.76 |
578707200000 | 87.64 |
578793600000 | 87.44 |
578880000000 | 87.21 |
579139200000 | 85.69 |
579225600000 | 85.18 |
579312000000 | 83.79 |
579398400000 | 83.4 |
579484800000 | 84 |
579744000000 | 86.4 |
579830400000 | 87.12 |
579916800000 | 87.35 |
580003200000 | 86.52 |
580089600000 | 87.45 |
580348800000 | 87.18 |
580435200000 | 87.23 |
580521600000 | 88.86 |
580608000000 | 88.93 |
580694400000 | 89 |
580953600000 | 90.38 |
581040000000 | 91.48 |
581126400000 | 92.17 |
581212800000 | 94.42 |
581299200000 | 92.79 |
581558400000 | 93.56 |
581644800000 | 93.27 |
581731200000 | 92.89 |
581817600000 | 94.43 |
581904000000 | 94.46 |
582163200000 | 94.45 |
582249600000 | 94.62 |
582336000000 | 95.69 |
582422400000 | 94.94 |
582508800000 | 95.27 |
582768000000 | 94.61 |
582854400000 | 94.89 |
582940800000 | 96.43 |
583027200000 | 95.81 |
583113600000 | 95.25 |
583372800000 | 95.13 |
583459200000 | 94.35 |
583545600000 | 94.75 |
583632000000 | 94.61 |
583718400000 | 95.25 |
583977600000 | 95.82 |
584064000000 | 96.32 |
584150400000 | 97.53 |
584236800000 | 97.02 |
584323200000 | 97.14 |
584582400000 | 97.19 |
584668800000 | 96.72 |
584755200000 | 96.28 |
584841600000 | 97.44 |
584928000000 | 97.45 |
585187200000 | 97.24 |
585273600000 | 96.19 |
585360000000 | 96.44 |
585446400000 | 96.46 |
585532800000 | 95.23 |
585792000000 | 95.19 |
585878400000 | 96.39 |
585964800000 | 96.74 |
586051200000 | 95.92 |
586137600000 | 96.94 |
586396800000 | 97.87 |
586483200000 | 97.84 |
586569600000 | 98.36 |
586656000000 | 98.56 |
586742400000 | 99.62 |
587001600000 | 99.06 |
587088000000 | 99.31 |
587174400000 | 97.18 |
587260800000 | 96.42 |
587347200000 | 97.21 |
587606400000 | 96.8 |
587692800000 | 96.64 |
587779200000 | 97.69 |
587865600000 | 98.17 |
587952000000 | 98.03 |
588211200000 | 97.62 |
588297600000 | 96.5 |
588384000000 | 97.22 |
588470400000 | 96.75 |
588556800000 | 96.43 |
588816000000 | 95.69 |
588902400000 | 96.36 |
588988800000 | 96.34 |
589075200000 | 95.79 |
589161600000 | 95.72 |
589420800000 | 96.78 |
589507200000 | 96.87 |
589593600000 | 97.06 |
589680000000 | 97.61 |
589766400000 | 96.89 |
590025600000 | 98.01 |
590112000000 | 97.85 |
590198400000 | 98.81 |
590284800000 | 99.44 |
590371200000 | 99.56 |
590630400000 | 100.47 |
590716800000 | 100.02 |
590803200000 | 100.74 |
590889600000 | 100.52 |
590976000000 | 100.18 |
591235200000 | 100.46 |
591321600000 | 99.93 |
591408000000 | 99.75 |
591494400000 | 101.1 |
591580800000 | 101.24 |
591840000000 | 100.56 |
591926400000 | 100.53 |
592012800000 | 101.2 |
592099200000 | 101.87 |
592185600000 | 102.01 |
592444800000 | 103.12 |
592531200000 | 102.31 |
592617600000 | 101.49 |
592704000000 | 102.22 |
592790400000 | 103.31 |
593049600000 | 103.18 |
593136000000 | 104.19 |
593222400000 | 104.45 |
593308800000 | 104.15 |
593395200000 | 104.18 |
593654400000 | 104.02 |
593740800000 | 104.36 |
593827200000 | 105.98 |
593913600000 | 104.81 |
594000000000 | 104.74 |
594259200000 | 104.22 |
594345600000 | 104.64 |
594432000000 | 103.37 |
594518400000 | 102.97 |
594604800000 | 103.33 |
594864000000 | 102.41 |
594950400000 | 103.25 |
595036800000 | 102.82 |
595123200000 | 102.13 |
595209600000 | 101.06 |
595468800000 | 100.83 |
595555200000 | 100.97 |
595641600000 | 101.27 |
595728000000 | 101.24 |
595814400000 | 102.01 |
596073600000 | 101.88 |
596160000000 | 101.82 |
596246400000 | 102.53 |
596332800000 | 102.62 |
596419200000 | 102.23 |
596678400000 | 101.53 |
596764800000 | 101.57 |
596851200000 | 102.14 |
596937600000 | 102.2 |
597024000000 | 101.94 |
597283200000 | 101.95 |
597369600000 | 102.35 |
597456000000 | 103.36 |
597542400000 | 102.9 |
597628800000 | 103.83 |
597888000000 | 102.86 |
597974400000 | 102.73 |
598060800000 | 102.47 |
598147200000 | 102.25 |
598233600000 | 102.97 |
598492800000 | 104.49 |
598579200000 | 105.45 |
598665600000 | 105.11 |
598752000000 | 104.07 |
598838400000 | 105.74 |
599097600000 | 105.79 |
599184000000 | 106.18 |
599270400000 | 105.82 |
599356800000 | 105.58 |
599443200000 | 105.43 |
599702400000 | 106.3 |
599788800000 | 107.34 |
599875200000 | 107.11 |
599961600000 | 107.9 |
600048000000 | 107.37 |
600307200000 | 107.58 |
600393600000 | 106.77 |
600480000000 | 107.31 |
600566400000 | 108.08 |
600652800000 | 108.16 |
600912000000 | 107.88 |
600998400000 | 106.71 |
601084800000 | 107.24 |
601171200000 | 108.63 |
601257600000 | 108.2 |
601516800000 | 108.12 |
601603200000 | 109.09 |
601689600000 | 109.79 |
601776000000 | 110.3 |
601862400000 | 111.89 |
602121600000 | 111.52 |
602208000000 | 110.51 |
602294400000 | 110.09 |
602380800000 | 110.24 |
602467200000 | 111.16 |
602726400000 | 112.52 |
602812800000 | 112.4 |
602899200000 | 113.48 |
602985600000 | 113.27 |
603072000000 | 113.43 |
603331200000 | 111.89 |
603417600000 | 111.81 |
603504000000 | 110.44 |
603590400000 | 110.67 |
603676800000 | 110.25 |
603936000000 | 111.1 |
604022400000 | 110.71 |
604108800000 | 109.87 |
604195200000 | 107.82 |
604281600000 | 109.31 |
604540800000 | 107.32 |
604627200000 | 108.3 |
604713600000 | 109.19 |
604800000000 | 109.26 |
604886400000 | 110.61 |
605145600000 | 111.56 |
605232000000 | 111.04 |
605318400000 | 110.63 |
605404800000 | 110.8 |
605491200000 | 110.55 |
605750400000 | 110.68 |
605836800000 | 111.5 |
605923200000 | 111.93 |
606009600000 | 111.57 |
606096000000 | 111.71 |
606355200000 | 107.99 |
606441600000 | 110.12 |
606528000000 | 110.49 |
606614400000 | 110.84 |
606700800000 | 110.99 |
606960000000 | 110.78 |
607046400000 | 110.73 |
607132800000 | 111.44 |
607219200000 | 111.76 |
607305600000 | 112.65 |
607564800000 | 114.14 |
607651200000 | 114.02 |
607737600000 | 114.38 |
607824000000 | 113.67 |
607910400000 | 113.97 |
608169600000 | 114.78 |
608256000000 | 115.57 |
608342400000 | 115.7 |
608428800000 | 115.83 |
608515200000 | 115.72 |
608774400000 | 116.35 |
608860800000 | 116.53 |
608947200000 | 116.04 |
609033600000 | 116.02 |
609120000000 | 115.85 |
609379200000 | 115.52 |
609465600000 | 115.29 |
609552000000 | 115.24 |
609638400000 | 115.79 |
609724800000 | 115.75 |
609984000000 | 115.46 |
610070400000 | 115.53 |
610156800000 | 115.69 |
610243200000 | 115.69 |
610329600000 | 116.95 |
610588800000 | 116.56 |
610675200000 | 116.17 |
610761600000 | 115.99 |
610848000000 | 115.78 |
610934400000 | 115.59 |
611193600000 | 115.49 |
611280000000 | 115 |
611366400000 | 115.1 |
611452800000 | 115.48 |
611539200000 | 115.58 |
611798400000 | 115.75 |
611884800000 | 116.9 |
611971200000 | 117.31 |
612057600000 | 117.79 |
612144000000 | 118.17 |
612403200000 | 119.2 |
612489600000 | 119.57 |
612576000000 | 119.94 |
612662400000 | 120.43 |
612748800000 | 120.03 |
613008000000 | 120.08 |
613094400000 | 119.65 |
613180800000 | 120.03 |
613267200000 | 120.27 |
613353600000 | 120.21 |
613612800000 | 120.27 |
613699200000 | 120.49 |
613785600000 | 120.54 |
613872000000 | 119.83 |
613958400000 | 120.1 |
614217600000 | 121.24 |
614304000000 | 122.13 |
614390400000 | 121.54 |
614476800000 | 121.55 |
614563200000 | 121.74 |
614822400000 | 121.91 |
614908800000 | 121.25 |
614995200000 | 121.7 |
615081600000 | 120.96 |
615168000000 | 118.54 |
615427200000 | 118.74 |
615513600000 | 119.22 |
615600000000 | 118.54 |
615686400000 | 118.08 |
615772800000 | 118.64 |
616032000000 | 118.76 |
616118400000 | 118.39 |
616204800000 | 117.9 |
616291200000 | 118.07 |
616377600000 | 117.82 |
616636800000 | 116.95 |
616723200000 | 116.76 |
616809600000 | 117.6 |
616896000000 | 118.34 |
616982400000 | 118.35 |
617241600000 | 117.59 |
617328000000 | 117.8 |
617414400000 | 118.31 |
617500800000 | 118.24 |
617587200000 | 118.09 |
617846400000 | 117.88 |
617932800000 | 118.99 |
618019200000 | 119.7 |
618105600000 | 120.36 |
618192000000 | 122.13 |
618451200000 | 122.89 |
618537600000 | 122.8 |
618624000000 | 123.24 |
618710400000 | 123.44 |
618796800000 | 124.04 |
619056000000 | 123.23 |
619142400000 | 122.19 |
619228800000 | 122.65 |
619315200000 | 122.37 |
619401600000 | 122.36 |
619660800000 | 122.8 |
619747200000 | 122.5 |
619833600000 | 122.39 |
619920000000 | 122.88 |
620006400000 | 123.74 |
620265600000 | 123.15 |
620352000000 | 123.35 |
620438400000 | 123.47 |
620524800000 | 124.67 |
620611200000 | 125.1 |
620870400000 | 125.91 |
620956800000 | 126.37 |
621043200000 | 126.42 |
621129600000 | 126.75 |
621216000000 | 127.41 |
621475200000 | 126.46 |
621561600000 | 125.8 |
621648000000 | 125.33 |
621734400000 | 125.25 |
621820800000 | 125.03 |
622080000000 | 126.43 |
622166400000 | 126.37 |
622252800000 | 126.3 |
622339200000 | 126.2 |
622425600000 | 126.61 |
622684800000 | 127.07 |
622771200000 | 126.55 |
622857600000 | 125.89 |
622944000000 | 125.82 |
623030400000 | 124.83 |
623289600000 | 124.67 |
623376000000 | 125.82 |
623462400000 | 125.53 |
623548800000 | 125.61 |
623635200000 | 125.95 |
623894400000 | 126.72 |
623980800000 | 126.41 |
624067200000 | 125.03 |
624153600000 | 125.25 |
624240000000 | 124.32 |
624499200000 | 113.94 |
624585600000 | 117.04 |
624672000000 | 118.31 |
624758400000 | 120.37 |
624844800000 | 121.16 |
625104000000 | 120.74 |
625190400000 | 119.35 |
625276800000 | 117.76 |
625363200000 | 117.64 |
625449600000 | 116.2 |
625708800000 | 116.2 |
625795200000 | 116.51 |
625881600000 | 117 |
625968000000 | 116.45 |
626054400000 | 115.4 |
626313600000 | 114.87 |
626400000000 | 113.39 |
626486400000 | 114.04 |
626572800000 | 114.52 |
626659200000 | 115.47 |
626918400000 | 116.58 |
627004800000 | 115.95 |
627091200000 | 115.47 |
627177600000 | 117.77 |
627264000000 | 118.21 |
627523200000 | 118.61 |
627609600000 | 117.9 |
627696000000 | 118.27 |
627782400000 | 118.5 |
627868800000 | 119.59 |
628128000000 | 119.92 |
628214400000 | 119.91 |
628300800000 | 119.89 |
628387200000 | 120.55 |
628473600000 | 121.32 |
628732800000 | 122.18 |
628819200000 | 121.9 |
628905600000 | 123.03 |
628992000000 | 123.48 |
629078400000 | 122.89 |
629337600000 | 122.72 |
629424000000 | 122.8 |
629510400000 | 123.03 |
629596800000 | 122.9 |
629683200000 | 123.58 |
629942400000 | 122.93 |
630028800000 | 122.48 |
630115200000 | 123.4 |
630201600000 | 123.72 |
630288000000 | 124.33 |
630547200000 | 124.3 |
630633600000 | 124.76 |
630720000000 | 127.84 |
630806400000 | 128.99 |
630892800000 | 129.2 |
631152000000 | 129.2 |
631238400000 | 129.8 |
631324800000 | 132.83 |
631411200000 | 132.96 |
631497600000 | 130.92 |
631756800000 | 131.65 |
631843200000 | 131.82 |
631929600000 | 130.55 |
632016000000 | 132 |
632102400000 | 131.81 |
632361600000 | 130.3 |
632448000000 | 128.29 |
632534400000 | 128.2 |
632620800000 | 126.67 |
632707200000 | 126.46 |
632966400000 | 126.35 |
633052800000 | 126.55 |
633139200000 | 123.7 |
633225600000 | 124.85 |
633312000000 | 125.23 |
633571200000 | 125.85 |
633657600000 | 127.35 |
633744000000 | 127.85 |
633830400000 | 128.5 |
633916800000 | 129.87 |
634176000000 | 130.79 |
634262400000 | 130.3 |
634348800000 | 128.41 |
634435200000 | 128.66 |
634521600000 | 127.19 |
634780800000 | 125.82 |
634867200000 | 124.62 |
634953600000 | 125.08 |
635040000000 | 126.24 |
635126400000 | 129.36 |
635385600000 | 128.73 |
635472000000 | 125.43 |
635558400000 | 124.41 |
635644800000 | 125.03 |
635731200000 | 123.97 |
635990400000 | 123.01 |
636076800000 | 124.54 |
636163200000 | 125.52 |
636249600000 | 124.78 |
636336000000 | 126.72 |
636595200000 | 128.02 |
636681600000 | 127.19 |
636768000000 | 128.46 |
636854400000 | 129.47 |
636940800000 | 129.6 |
637200000000 | 129.13 |
637286400000 | 130.43 |
637372800000 | 130.52 |
637459200000 | 131.12 |
637545600000 | 131.43 |
637804800000 | 132.43 |
637891200000 | 131.74 |
637977600000 | 133.65 |
638064000000 | 132.5 |
638150400000 | 132.72 |
638409600000 | 132.51 |
638496000000 | 131.72 |
638582400000 | 131.78 |
638668800000 | 132.8 |
638755200000 | 133.18 |
639014400000 | 132.13 |
639100800000 | 133.63 |
639187200000 | 133.4 |
639273600000 | 133.13 |
639360000000 | 133.25 |
639619200000 | 132.24 |
639705600000 | 131.4 |
639792000000 | 132.05 |
639878400000 | 132.93 |
639964800000 | 132.89 |
640224000000 | 133.21 |
640310400000 | 134.17 |
640396800000 | 133.07 |
640483200000 | 132 |
640569600000 | 132.35 |
640828800000 | 130.16 |
640915200000 | 129.81 |
641001600000 | 130.27 |
641088000000 | 129.44 |
641174400000 | 128.37 |
641433600000 | 127.87 |
641520000000 | 127.82 |
641606400000 | 128.92 |
641692800000 | 129.49 |
641779200000 | 130.39 |
642038400000 | 130.83 |
642124800000 | 130 |
642211200000 | 129.91 |
642297600000 | 129.79 |
642384000000 | 129.77 |
642643200000 | 129.01 |
642729600000 | 128.78 |
642816000000 | 128.52 |
642902400000 | 128.41 |
642988800000 | 128.11 |
643248000000 | 126.2 |
643334400000 | 126.55 |
643420800000 | 126.93 |
643507200000 | 126.79 |
643593600000 | 126.19 |
643852800000 | 125.9 |
643939200000 | 126.93 |
644025600000 | 127.42 |
644112000000 | 127.94 |
644198400000 | 128.86 |
644457600000 | 129.21 |
644544000000 | 130.32 |
644630400000 | 128.88 |
644716800000 | 128.81 |
644803200000 | 127.85 |
645062400000 | 126.98 |
645148800000 | 125.33 |
645235200000 | 124.12 |
645321600000 | 124.66 |
645408000000 | 123.8 |
645667200000 | 123.05 |
645753600000 | 124.33 |
645840000000 | 124.47 |
645926400000 | 125.39 |
646012800000 | 125.87 |
646272000000 | 126.23 |
646358400000 | 126.51 |
646444800000 | 126.29 |
646531200000 | 124.88 |
646617600000 | 124.16 |
646876800000 | 124.73 |
646963200000 | 124.38 |
647049600000 | 124.05 |
647136000000 | 123.14 |
647222400000 | 124.33 |
647481600000 | 123.89 |
647568000000 | 123.35 |
647654400000 | 124.1 |
647740800000 | 125.07 |
647827200000 | 124.53 |
648086400000 | 124.84 |
648172800000 | 125.56 |
648259200000 | 125.5 |
648345600000 | 125.32 |
648432000000 | 125.13 |
648691200000 | 124.2 |
648777600000 | 123.79 |
648864000000 | 122.93 |
648950400000 | 122.59 |
649036800000 | 122.04 |
649296000000 | 121.42 |
649382400000 | 122.36 |
649468800000 | 121.3 |
649555200000 | 118.94 |
649641600000 | 117.52 |
649900800000 | 111.12 |
649987200000 | 112.6 |
650073600000 | 110.43 |
650160000000 | 111.34 |
650246400000 | 111.26 |
650505600000 | 108.6 |
650592000000 | 109.31 |
650678400000 | 109.19 |
650764800000 | 109.17 |
650851200000 | 106.6 |
651110400000 | 103.42 |
651196800000 | 97.82 |
651283200000 | 99.07 |
651369600000 | 96.67 |
651456000000 | 98.66 |
651715200000 | 104.6 |
651801600000 | 103.78 |
651888000000 | 103.31 |
651974400000 | 103.52 |
652060800000 | 103.24 |
652320000000 | 103.32 |
652406400000 | 101.03 |
652492800000 | 100.45 |
652579200000 | 99.17 |
652665600000 | 99.18 |
652924800000 | 100.88 |
653011200000 | 99.27 |
653097600000 | 100.13 |
653184000000 | 99.76 |
653270400000 | 97.87 |
653529600000 | 97.09 |
653616000000 | 94.95 |
653702400000 | 94.12 |
653788800000 | 92.52 |
653875200000 | 92.13 |
654134400000 | 90.07 |
654220800000 | 87.22 |
654307200000 | 89.21 |
654393600000 | 88.65 |
654480000000 | 87.42 |
654739200000 | 91.56 |
654825600000 | 93.15 |
654912000000 | 92.77 |
654998400000 | 92.42 |
655084800000 | 90.61 |
655344000000 | 93.35 |
655430400000 | 92.52 |
655516800000 | 91.21 |
655603200000 | 91.77 |
655689600000 | 93.18 |
655948800000 | 94.03 |
656035200000 | 93.18 |
656121600000 | 91.7 |
656208000000 | 93.34 |
656294400000 | 94.01 |
656553600000 | 93.09 |
656640000000 | 94.19 |
656726400000 | 94.35 |
656812800000 | 93.28 |
656899200000 | 91.74 |
657158400000 | 91.21 |
657244800000 | 90.51 |
657331200000 | 90.74 |
657417600000 | 89.84 |
657504000000 | 89.63 |
657763200000 | 89.01 |
657849600000 | 88.45 |
657936000000 | 87.62 |
658022400000 | 86.85 |
658108800000 | 87.63 |
658368000000 | 88.46 |
658454400000 | 88.32 |
658540800000 | 88.92 |
658627200000 | 89.51 |
658713600000 | 89.64 |
658972800000 | 90.77 |
659059200000 | 90.63 |
659145600000 | 90.4 |
659232000000 | 91.06 |
659318400000 | 90.49 |
659577600000 | 89.11 |
659664000000 | 88.48 |
659750400000 | 88.54 |
659836800000 | 88.91 |
659923200000 | 89.3 |
660182400000 | 91.17 |
660268800000 | 90.19 |
660355200000 | 91.58 |
660441600000 | 94.18 |
660528000000 | 95.08 |
660787200000 | 94.85 |
660873600000 | 94.41 |
660960000000 | 95.8 |
661046400000 | 96.39 |
661132800000 | 96.12 |
661392000000 | 93.83 |
661478400000 | 93.77 |
661564800000 | 92.34 |
661651200000 | 90.18 |
661737600000 | 91.3 |
661996800000 | 90.42 |
662083200000 | 90.88 |
662169600000 | 90.67 |
662256000000 | 90.53 |
662342400000 | 90.29 |
662601600000 | 90.12 |
662688000000 | 90.12 |
662774400000 | 88.39 |
662860800000 | 88.71 |
662947200000 | 89.65 |
663206400000 | 87.59 |
663292800000 | 86.89 |
663379200000 | 88.21 |
663465600000 | 87.79 |
663552000000 | 88.39 |
663811200000 | 86.36 |
663897600000 | 86.42 |
663984000000 | 86.12 |
664070400000 | 91.6 |
664156800000 | 90.97 |
664416000000 | 90.25 |
664502400000 | 88.89 |
664588800000 | 87.29 |
664675200000 | 88.56 |
664761600000 | 89.15 |
665020800000 | 89.47 |
665107200000 | 89.11 |
665193600000 | 90.5 |
665280000000 | 91.16 |
665366400000 | 91.72 |
665625600000 | 92.81 |
665712000000 | 93.41 |
665798400000 | 93.09 |
665884800000 | 94.11 |
665971200000 | 95.21 |
666230400000 | 96.87 |
666316800000 | 95.82 |
666403200000 | 96.57 |
666489600000 | 97.07 |
666576000000 | 99.38 |
666835200000 | 101.71 |
666921600000 | 102.72 |
667008000000 | 101.56 |
667094400000 | 101.31 |
667180800000 | 102.5 |
667440000000 | 103.81 |
667526400000 | 101.57 |
667612800000 | 102.08 |
667699200000 | 102.26 |
667785600000 | 101.05 |
668044800000 | 102.09 |
668131200000 | 103.52 |
668217600000 | 106.52 |
668304000000 | 106.58 |
668390400000 | 108.11 |
668649600000 | 106.55 |
668736000000 | 106.96 |
668822400000 | 106.13 |
668908800000 | 108.15 |
668995200000 | 107.96 |
669254400000 | 107.88 |
669340800000 | 107.89 |
669427200000 | 106.06 |
669513600000 | 106.92 |
669600000000 | 105.94 |
669859200000 | 105.71 |
669945600000 | 105.27 |
670032000000 | 105.54 |
670118400000 | 106.81 |
670204800000 | 106.94 |
670464000000 | 107.52 |
670550400000 | 107.64 |
670636800000 | 109.27 |
670723200000 | 109.37 |
670809600000 | 110.38 |
671068800000 | 109.59 |
671155200000 | 109.45 |
671241600000 | 108.43 |
671328000000 | 108.78 |
671414400000 | 109.22 |
671673600000 | 109.45 |
671760000000 | 109.65 |
671846400000 | 110.45 |
671932800000 | 110.38 |
672019200000 | 109.8 |
672278400000 | 108.4 |
672364800000 | 109.69 |
672451200000 | 110.64 |
672537600000 | 111.57 |
672624000000 | 110.23 |
672883200000 | 110.89 |
672969600000 | 110.18 |
673056000000 | 110.58 |
673142400000 | 111.17 |
673228800000 | 110.9 |
673488000000 | 110.39 |
673574400000 | 110.04 |
673660800000 | 108.71 |
673747200000 | 108.84 |
673833600000 | 109.74 |
674092800000 | 108.84 |
674179200000 | 108.59 |
674265600000 | 107.76 |
674352000000 | 107.86 |
674438400000 | 108.05 |
674697600000 | 108.22 |
674784000000 | 109.08 |
674870400000 | 110.7 |
674956800000 | 110.83 |
675043200000 | 110.99 |
675302400000 | 112.01 |
675388800000 | 112.16 |
675475200000 | 111.81 |
675561600000 | 111.99 |
675648000000 | 112.86 |
675907200000 | 112.52 |
675993600000 | 112.35 |
676080000000 | 112.42 |
676166400000 | 112 |
676252800000 | 111.93 |
676512000000 | 111.88 |
676598400000 | 112.44 |
676684800000 | 111.33 |
676771200000 | 111.37 |
676857600000 | 112.47 |
677116800000 | 111.49 |
677203200000 | 111.12 |
677289600000 | 110.73 |
677376000000 | 109.58 |
677462400000 | 111.48 |
677721600000 | 109.9 |
677808000000 | 109.7 |
677894400000 | 109.33 |
677980800000 | 109.36 |
678067200000 | 107.3 |
678326400000 | 106.94 |
678412800000 | 106.66 |
678499200000 | 107.12 |
678585600000 | 107.37 |
678672000000 | 108.07 |
678931200000 | 106.93 |
679017600000 | 108.02 |
679104000000 | 109.07 |
679190400000 | 108.83 |
679276800000 | 109.34 |
679536000000 | 109.24 |
679622400000 | 108.79 |
679708800000 | 107.91 |
679795200000 | 108.06 |
679881600000 | 108.3 |
680140800000 | 107.91 |
680227200000 | 107.98 |
680313600000 | 107.54 |
680400000000 | 107.06 |
680486400000 | 106.61 |
680745600000 | 106.81 |
680832000000 | 107.25 |
680918400000 | 107.53 |
681004800000 | 107.5 |
681091200000 | 107.5 |
681350400000 | 107.52 |
681436800000 | 106.62 |
681523200000 | 107.37 |
681609600000 | 107.07 |
681696000000 | 107.49 |
681955200000 | 107.36 |
682041600000 | 108.33 |
682128000000 | 108.43 |
682214400000 | 108.54 |
682300800000 | 108.52 |
682560000000 | 100.67 |
682646400000 | 102.26 |
682732800000 | 104.85 |
682819200000 | 107.36 |
682905600000 | 107.53 |
683164800000 | 108.44 |
683251200000 | 108.3 |
683337600000 | 108.46 |
683424000000 | 108.76 |
683510400000 | 109.09 |
683769600000 | 109.1 |
683856000000 | 109.24 |
683942400000 | 109.12 |
684028800000 | 109.38 |
684115200000 | 109.64 |
684374400000 | 109.4 |
684460800000 | 109.06 |
684547200000 | 108.96 |
684633600000 | 109.39 |
684720000000 | 109.65 |
684979200000 | 109.7 |
685065600000 | 109.72 |
685152000000 | 110.07 |
685238400000 | 109.35 |
685324800000 | 109.22 |
685584000000 | 108.61 |
685670400000 | 109.25 |
685756800000 | 108.57 |
685843200000 | 108.26 |
685929600000 | 107.98 |
686188800000 | 108.14 |
686275200000 | 107.88 |
686361600000 | 107.55 |
686448000000 | 107.4 |
686534400000 | 107.15 |
686793600000 | 106.24 |
686880000000 | 105.93 |
686966400000 | 105.19 |
687052800000 | 105.16 |
687139200000 | 105.18 |
687398400000 | 104.85 |
687484800000 | 105.25 |
687571200000 | 103.95 |
687657600000 | 103.71 |
687744000000 | 103.74 |
688003200000 | 103.9 |
688089600000 | 104.42 |
688176000000 | 104.62 |
688262400000 | 104.48 |
688348800000 | 103.88 |
688608000000 | 104 |
688694400000 | 104.33 |
688780800000 | 103.7 |
688867200000 | 104.15 |
688953600000 | 103.67 |
689212800000 | 103.67 |
689299200000 | 103.71 |
689385600000 | 103.27 |
689472000000 | 103.53 |
689558400000 | 104.04 |
689817600000 | 104.08 |
689904000000 | 104.11 |
689990400000 | 104.25 |
690076800000 | 104.51 |
690163200000 | 104.64 |
690422400000 | 103.25 |
690508800000 | 102.59 |
690595200000 | 102.4 |
690681600000 | 101.99 |
690768000000 | 101.98 |
691027200000 | 100.86 |
691113600000 | 101.18 |
691200000000 | 100.51 |
691286400000 | 99.99 |
691372800000 | 99.77 |
691632000000 | 98.88 |
691718400000 | 99.32 |
691804800000 | 99.68 |
691891200000 | 99.85 |
691977600000 | 99.57 |
692236800000 | 99.17 |
692323200000 | 98.37 |
692409600000 | 98.21 |
692496000000 | 98.38 |
692582400000 | 98.88 |
692841600000 | 98.78 |
692928000000 | 98.7 |
693014400000 | 99.31 |
693100800000 | 98.61 |
693187200000 | 97.21 |
693446400000 | 97.73 |
693532800000 | 98.16 |
693619200000 | 98.16 |
693705600000 | 98.02 |
693792000000 | 98.8 |
694051200000 | 99.86 |
694137600000 | 100 |
694310400000 | 100.88 |
694396800000 | 100.26 |
694656000000 | 101.35 |
694742400000 | 101.06 |
694828800000 | 100.52 |
694915200000 | 100.16 |
695001600000 | 101.91 |
695260800000 | 102.57 |
695347200000 | 103.15 |
695433600000 | 105.43 |
695520000000 | 106.97 |
695606400000 | 107.04 |
695865600000 | 106.54 |
695952000000 | 107.37 |
696038400000 | 106.81 |
696124800000 | 106 |
696211200000 | 105.92 |
696470400000 | 108.09 |
696556800000 | 107.63 |
696643200000 | 107.24 |
696729600000 | 107.32 |
696816000000 | 106.83 |
697075200000 | 108.35 |
697161600000 | 106.71 |
697248000000 | 108.11 |
697334400000 | 108.28 |
697420800000 | 108.99 |
697680000000 | 106.95 |
697766400000 | 107.53 |
697852800000 | 107.02 |
697939200000 | 107.27 |
698025600000 | 107.16 |
698284800000 | 106.9 |
698371200000 | 107.84 |
698457600000 | 107.31 |
698544000000 | 108.28 |
698630400000 | 109.04 |
698889600000 | 109.75 |
698976000000 | 109.57 |
699062400000 | 110.71 |
699148800000 | 111.44 |
699235200000 | 110.71 |
699494400000 | 110.84 |
699580800000 | 111.03 |
699667200000 | 111.94 |
699753600000 | 111.14 |
699840000000 | 111.08 |
700099200000 | 111.04 |
700185600000 | 111.23 |
700272000000 | 110.98 |
700358400000 | 110.42 |
700444800000 | 110.23 |
700704000000 | 110.42 |
700790400000 | 110.64 |
700876800000 | 110.65 |
700963200000 | 109.86 |
701049600000 | 111.5 |
701308800000 | 109.37 |
701395200000 | 109.38 |
701481600000 | 109.83 |
701568000000 | 110.47 |
701654400000 | 110.03 |
701913600000 | 110.11 |
702000000000 | 110.38 |
702086400000 | 110.21 |
702172800000 | 110.37 |
702259200000 | 110.97 |
702518400000 | 111.17 |
702604800000 | 111.86 |
702691200000 | 110.05 |
702777600000 | 109.64 |
702864000000 | 110.94 |
703123200000 | 110.75 |
703209600000 | 110.55 |
703296000000 | 111.83 |
703382400000 | 111.15 |
703468800000 | 111.08 |
703728000000 | 112.12 |
703814400000 | 112.06 |
703900800000 | 112.39 |
703987200000 | 112.51 |
704073600000 | 112.35 |
704332800000 | 112.35 |
704419200000 | 112.16 |
704505600000 | 112.14 |
704592000000 | 112.17 |
704678400000 | 111.79 |
704937600000 | 111.29 |
705024000000 | 112.42 |
705110400000 | 112.44 |
705196800000 | 112.94 |
705283200000 | 113.3 |
705542400000 | 113.52 |
705628800000 | 113.27 |
705715200000 | 112.99 |
705801600000 | 112.53 |
705888000000 | 113.2 |
706147200000 | 113.23 |
706233600000 | 113.62 |
706320000000 | 114.68 |
706406400000 | 114.98 |
706492800000 | 115.69 |
706752000000 | 116.12 |
706838400000 | 115.03 |
706924800000 | 114.7 |
707011200000 | 114.64 |
707097600000 | 115.04 |
707356800000 | 114.67 |
707443200000 | 114.43 |
707529600000 | 114.96 |
707616000000 | 114.7 |
707702400000 | 114.65 |
707961600000 | 114.63 |
708048000000 | 114.15 |
708134400000 | 114.35 |
708220800000 | 114.28 |
708307200000 | 113.74 |
708566400000 | 113.36 |
708652800000 | 113.19 |
708739200000 | 112.86 |
708825600000 | 112.4 |
708912000000 | 111.86 |
709171200000 | 111.57 |
709257600000 | 111.38 |
709344000000 | 111.44 |
709430400000 | 110.92 |
709516800000 | 111.41 |
709776000000 | 110.95 |
709862400000 | 110.45 |
709948800000 | 109.81 |
710035200000 | 110.31 |
710121600000 | 109.7 |
710380800000 | 109.88 |
710467200000 | 108.59 |
710553600000 | 108.6 |
710640000000 | 108.94 |
710726400000 | 109.24 |
710985600000 | 108.03 |
711072000000 | 107.97 |
711158400000 | 108.03 |
711244800000 | 108.75 |
711331200000 | 107.23 |
711590400000 | 104.72 |
711676800000 | 104.03 |
711763200000 | 103.52 |
711849600000 | 103.02 |
711936000000 | 100.93 |
712195200000 | 101.64 |
712281600000 | 102.41 |
712368000000 | 102.68 |
712454400000 | 104.99 |
712540800000 | 104.14 |
712800000000 | 103.72 |
712886400000 | 104.29 |
712972800000 | 104.42 |
713059200000 | 104.95 |
713145600000 | 102.88 |
713404800000 | 102.38 |
713491200000 | 102.09 |
713577600000 | 101.69 |
713664000000 | 100.63 |
713750400000 | 101.79 |
714009600000 | 101.85 |
714096000000 | 100.68 |
714182400000 | 101.32 |
714268800000 | 100.9 |
714355200000 | 101.98 |
714614400000 | 99.63 |
714700800000 | 98.8 |
714787200000 | 98.63 |
714873600000 | 100.37 |
714960000000 | 99.85 |
715219200000 | 101.48 |
715305600000 | 100.66 |
715392000000 | 99.84 |
715478400000 | 101.53 |
715564800000 | 101.37 |
715824000000 | 101.23 |
715910400000 | 101.61 |
715996800000 | 100.85 |
716083200000 | 100.14 |
716169600000 | 100.96 |
716428800000 | 105.33 |
716515200000 | 104.88 |
716601600000 | 106.76 |
716688000000 | 105.82 |
716774400000 | 108.59 |
717033600000 | 106.51 |
717120000000 | 107.29 |
717206400000 | 104.78 |
717292800000 | 105.35 |
717379200000 | 103.89 |
717638400000 | 100.87 |
717724800000 | 101.39 |
717811200000 | 101.7 |
717897600000 | 99.57 |
717984000000 | 101.75 |
718243200000 | 97 |
718329600000 | 98.09 |
718416000000 | 97.84 |
718502400000 | 99.12 |
718588800000 | 99.26 |
718848000000 | 98.74 |
718934400000 | 98.76 |
719020800000 | 98.64 |
719107200000 | 97.87 |
719193600000 | 97.91 |
719452800000 | 97.38 |
719539200000 | 99.82 |
719625600000 | 98.59 |
719712000000 | 99.78 |
719798400000 | 101.11 |
720057600000 | 102.43 |
720144000000 | 101.73 |
720230400000 | 101.43 |
720316800000 | 100.6 |
720403200000 | 99.87 |
720662400000 | 99.6 |
720748800000 | 100.39 |
720835200000 | 100.55 |
720921600000 | 100.51 |
721008000000 | 100.38 |
721267200000 | 101.22 |
721353600000 | 101.66 |
721440000000 | 101.69 |
721526400000 | 102.19 |
721612800000 | 102.88 |
721872000000 | 102.37 |
721958400000 | 102.54 |
722044800000 | 102.62 |
722131200000 | 101.71 |
722217600000 | 99.9 |
722476800000 | 100.62 |
722563200000 | 100.56 |
722649600000 | 100.38 |
722736000000 | 100.53 |
722822400000 | 101.31 |
723081600000 | 102.15 |
723168000000 | 101.81 |
723254400000 | 101.9 |
723340800000 | 101.68 |
723427200000 | 101.46 |
723686400000 | 102.04 |
723772800000 | 100.94 |
723859200000 | 100.28 |
723945600000 | 99.3 |
724032000000 | 99.01 |
724291200000 | 99.04 |
724377600000 | 99.02 |
724464000000 | 98.4 |
724550400000 | 99.03 |
724636800000 | 100.26 |
724896000000 | 101.7 |
724982400000 | 102.73 |
725068800000 | 103.1 |
725155200000 | 102.38 |
725241600000 | 102.42 |
725500800000 | 102.26 |
725587200000 | 104.28 |
725673600000 | 104.19 |
725760000000 | 104.1 |
726105600000 | 102.93 |
726192000000 | 104.03 |
726278400000 | 104.65 |
726364800000 | 104.17 |
726451200000 | 103.34 |
726710400000 | 102.84 |
726796800000 | 103.25 |
726883200000 | 102.71 |
726969600000 | 103.11 |
727056000000 | 104.29 |
727315200000 | 105.31 |
727401600000 | 104.95 |
727488000000 | 105.06 |
727574400000 | 105.07 |
727660800000 | 105.7 |
727920000000 | 104.37 |
728006400000 | 105.13 |
728092800000 | 104.41 |
728179200000 | 104.4 |
728265600000 | 104.43 |
728524800000 | 105.17 |
728611200000 | 104.81 |
728697600000 | 105.53 |
728784000000 | 105.46 |
728870400000 | 107.4 |
729129600000 | 107.62 |
729216000000 | 107.67 |
729302400000 | 108.12 |
729388800000 | 108.73 |
729475200000 | 108.61 |
729734400000 | 109.32 |
729820800000 | 109.12 |
729907200000 | 108.59 |
729993600000 | 109.65 |
730080000000 | 109.75 |
730339200000 | 110.39 |
730425600000 | 109.83 |
730512000000 | 109.01 |
730598400000 | 109.43 |
730684800000 | 110.21 |
730944000000 | 110.48 |
731030400000 | 110.64 |
731116800000 | 110.39 |
731203200000 | 110.67 |
731289600000 | 110.72 |
731548800000 | 110.92 |
731635200000 | 112.72 |
731721600000 | 112.39 |
731808000000 | 112.68 |
731894400000 | 111.85 |
732153600000 | 111.63 |
732240000000 | 110.5 |
732326400000 | 110.54 |
732412800000 | 110.97 |
732499200000 | 112.15 |
732758400000 | 110.67 |
732844800000 | 110.52 |
732931200000 | 110.58 |
733017600000 | 110.4 |
733104000000 | 110.58 |
733363200000 | 111.24 |
733449600000 | 111.8 |
733536000000 | 111.68 |
733622400000 | 110.77 |
733708800000 | 110.5 |
733968000000 | 110.7 |
734054400000 | 111.37 |
734140800000 | 110.5 |
734227200000 | 111.29 |
734313600000 | 110.98 |
734572800000 | 110.95 |
734659200000 | 112.22 |
734745600000 | 112.23 |
734832000000 | 111.79 |
734918400000 | 111.93 |
735177600000 | 112.33 |
735264000000 | 111.93 |
735350400000 | 111 |
735436800000 | 111.11 |
735523200000 | 110.71 |
735782400000 | 110.64 |
735868800000 | 110.24 |
735955200000 | 109.53 |
736041600000 | 108.76 |
736128000000 | 108.73 |
736387200000 | 108.69 |
736473600000 | 108.52 |
736560000000 | 107.4 |
736646400000 | 106.96 |
736732800000 | 106.72 |
736992000000 | 106.42 |
737078400000 | 106.57 |
737164800000 | 107.48 |
737251200000 | 108.93 |
737337600000 | 108.7 |
737596800000 | 107.99 |
737683200000 | 108.25 |
737769600000 | 108.15 |
737856000000 | 108.01 |
737942400000 | 107.99 |
738201600000 | 107.83 |
738288000000 | 108.82 |
738374400000 | 108.95 |
738460800000 | 109.9 |
738547200000 | 109.91 |
738806400000 | 109.86 |
738892800000 | 108.88 |
738979200000 | 109.12 |
739065600000 | 109.47 |
739152000000 | 109.67 |
739411200000 | 110.1 |
739497600000 | 110 |
739584000000 | 110.65 |
739670400000 | 111.11 |
739756800000 | 111.49 |
740016000000 | 111.35 |
740102400000 | 110.48 |
740188800000 | 111.14 |
740275200000 | 111.12 |
740361600000 | 111.39 |
740620800000 | 111.62 |
740707200000 | 112.66 |
740793600000 | 112.8 |
740880000000 | 112.17 |
740966400000 | 112.55 |
741225600000 | 113.56 |
741312000000 | 113.4 |
741398400000 | 113.28 |
741484800000 | 113.75 |
741571200000 | 114.58 |
741830400000 | 114.77 |
741916800000 | 115.79 |
742003200000 | 116.88 |
742089600000 | 119.65 |
742176000000 | 119.98 |
742435200000 | 120.76 |
742521600000 | 120.34 |
742608000000 | 121.08 |
742694400000 | 120.39 |
742780800000 | 120.15 |
743040000000 | 121.62 |
743126400000 | 121.8 |
743212800000 | 121.58 |
743299200000 | 121.83 |
743385600000 | 122.85 |
743644800000 | 123.65 |
743731200000 | 123.29 |
743817600000 | 123.01 |
743904000000 | 123.57 |
743990400000 | 124.9 |
744249600000 | 125.98 |
744336000000 | 125.98 |
744422400000 | 126.18 |
744508800000 | 125.88 |
744595200000 | 125.66 |
744854400000 | 127.06 |
744940800000 | 127.04 |
745027200000 | 128.01 |
745113600000 | 128.42 |
745200000000 | 128.33 |
745459200000 | 128.64 |
745545600000 | 128.33 |
745632000000 | 129.72 |
745718400000 | 129.78 |
745804800000 | 128.64 |
746064000000 | 126.87 |
746150400000 | 126.9 |
746236800000 | 128.53 |
746323200000 | 127.74 |
746409600000 | 127.88 |
746668800000 | 128.38 |
746755200000 | 128.97 |
746841600000 | 127.61 |
746928000000 | 128.03 |
747014400000 | 127.65 |
747273600000 | 126.3 |
747360000000 | 124.89 |
747446400000 | 124.82 |
747532800000 | 124.48 |
747619200000 | 124.08 |
747878400000 | 123.65 |
747964800000 | 124.68 |
748051200000 | 123.45 |
748137600000 | 123.23 |
748224000000 | 124.63 |
748483200000 | 125.69 |
748569600000 | 125.41 |
748656000000 | 123.9 |
748742400000 | 124.68 |
748828800000 | 123.61 |
749088000000 | 125.21 |
749174400000 | 125.9 |
749260800000 | 125.57 |
749347200000 | 126 |
749433600000 | 126.1 |
749692800000 | 126.24 |
749779200000 | 128.42 |
749865600000 | 129.33 |
749952000000 | 129.79 |
750038400000 | 131.42 |
750297600000 | 129.88 |
750384000000 | 128.75 |
750470400000 | 128.89 |
750556800000 | 128.14 |
750643200000 | 129.09 |
750902400000 | 130.35 |
750988800000 | 130.28 |
751075200000 | 131.34 |
751161600000 | 131.26 |
751248000000 | 132.66 |
751507200000 | 132.81 |
751593600000 | 132.81 |
751680000000 | 132.13 |
751766400000 | 132.49 |
751852800000 | 133.68 |
752112000000 | 133.46 |
752198400000 | 134.99 |
752284800000 | 135.87 |
752371200000 | 134.63 |
752457600000 | 131.82 |
752716800000 | 131.55 |
752803200000 | 132.05 |
752889600000 | 131.37 |
752976000000 | 131.63 |
753062400000 | 131.57 |
753321600000 | 133.21 |
753408000000 | 134.43 |
753494400000 | 135.04 |
753580800000 | 135.03 |
753667200000 | 134.42 |
753926400000 | 131.58 |
754012800000 | 131.35 |
754099200000 | 131.53 |
754185600000 | 133.15 |
754272000000 | 132.91 |
754531200000 | 132.21 |
754617600000 | 132.69 |
754704000000 | 134.46 |
754790400000 | 135.63 |
754876800000 | 136.22 |
755136000000 | 135.61 |
755222400000 | 135.55 |
755308800000 | 137.37 |
755395200000 | 138.5 |
755481600000 | 138.03 |
755740800000 | 138.12 |
755827200000 | 136.79 |
755913600000 | 135.36 |
756000000000 | 136.34 |
756086400000 | 138.05 |
756345600000 | 138.96 |
756432000000 | 138.99 |
756518400000 | 139.88 |
756604800000 | 141.54 |
756691200000 | 141.55 |
756950400000 | 143.53 |
757036800000 | 143.21 |
757123200000 | 142.46 |
757209600000 | 144.01 |
757296000000 | 144.34 |
757555200000 | 145.11 |
757641600000 | 144.98 |
757728000000 | 144.03 |
757814400000 | 144.56 |
757900800000 | 144.08 |
758160000000 | 145.58 |
758246400000 | 146.49 |
758332800000 | 145.53 |
758419200000 | 143.89 |
758505600000 | 143.66 |
758764800000 | 144.14 |
758851200000 | 143.87 |
758937600000 | 145.89 |
759024000000 | 144.77 |
759110400000 | 142.7 |
759369600000 | 143.52 |
759456000000 | 145.76 |
759542400000 | 146.4 |
759628800000 | 146.44 |
759715200000 | 147.53 |
759974400000 | 149.96 |
760060800000 | 149.86 |
760147200000 | 150.16 |
760233600000 | 148.07 |
760320000000 | 148.03 |
760579200000 | 144.87 |
760665600000 | 147.1 |
760752000000 | 146.96 |
760838400000 | 148.56 |
760924800000 | 147.6 |
761184000000 | 147.55 |
761270400000 | 147.88 |
761356800000 | 148.58 |
761443200000 | 148.79 |
761529600000 | 149.04 |
761788800000 | 146.62 |
761875200000 | 146.09 |
761961600000 | 147.58 |
762048000000 | 144.98 |
762134400000 | 145.06 |
762393600000 | 147.34 |
762480000000 | 145.73 |
762566400000 | 142.84 |
762652800000 | 144.03 |
762739200000 | 145.68 |
762998400000 | 148.52 |
763084800000 | 149.63 |
763171200000 | 149.54 |
763257600000 | 150.4 |
763344000000 | 148.27 |
763603200000 | 150.69 |
763689600000 | 151.33 |
763776000000 | 151.35 |
763862400000 | 152.1 |
763948800000 | 151.24 |
764208000000 | 150.64 |
764294400000 | 151.24 |
764380800000 | 152.55 |
764467200000 | 151.78 |
764553600000 | 150.27 |
764812800000 | 151.65 |
764899200000 | 151.14 |
764985600000 | 149.86 |
765072000000 | 149.49 |
765158400000 | 149.32 |
765417600000 | 149.5 |
765504000000 | 149.87 |
765590400000 | 152.1 |
765676800000 | 152.56 |
765763200000 | 153.1 |
766022400000 | 154.78 |
766108800000 | 155.58 |
766195200000 | 155.77 |
766281600000 | 155.07 |
766368000000 | 155.33 |
766627200000 | 156.36 |
766713600000 | 154.28 |
766800000000 | 154.2 |
766886400000 | 153.84 |
766972800000 | 154.49 |
767232000000 | 153.41 |
767318400000 | 157.1 |
767404800000 | 159.13 |
767491200000 | 159 |
767577600000 | 158.23 |
767836800000 | 158.32 |
767923200000 | 157.74 |
768009600000 | 156.82 |
768096000000 | 155.9 |
768182400000 | 156.36 |
768441600000 | 155.1 |
768528000000 | 156 |
768614400000 | 156.97 |
768700800000 | 156.92 |
768787200000 | 157.89 |
769046400000 | 158.66 |
769132800000 | 158.89 |
769219200000 | 159.61 |
769305600000 | 158.46 |
769392000000 | 158.1 |
769651200000 | 157.75 |
769737600000 | 154.99 |
769824000000 | 152.17 |
769910400000 | 151.18 |
769996800000 | 151.54 |
770256000000 | 150.66 |
770342400000 | 149.33 |
770428800000 | 148.91 |
770515200000 | 149.2 |
770601600000 | 149.94 |
770860800000 | 150.62 |
770947200000 | 149.57 |
771033600000 | 151.15 |
771120000000 | 150.25 |
771206400000 | 149.89 |
771465600000 | 147.9 |
771552000000 | 146.3 |
771638400000 | 146.82 |
771724800000 | 145.98 |
771811200000 | 145.74 |
772070400000 | 142.3 |
772156800000 | 142.33 |
772243200000 | 144.02 |
772329600000 | 145.1 |
772416000000 | 143.79 |
772675200000 | 142.47 |
772761600000 | 144.33 |
772848000000 | 146.12 |
772934400000 | 144.49 |
773020800000 | 144.46 |
773280000000 | 145.26 |
773366400000 | 144.1 |
773452800000 | 144.85 |
773539200000 | 145.48 |
773625600000 | 145.54 |
773884800000 | 145.69 |
773971200000 | 144.24 |
774057600000 | 144.21 |
774144000000 | 144.03 |
774230400000 | 145.69 |
774489600000 | 146.72 |
774576000000 | 149.8 |
774662400000 | 150.39 |
774748800000 | 150.2 |
774835200000 | 152.34 |
775094400000 | 151.83 |
775180800000 | 152.95 |
775267200000 | 152.2 |
775353600000 | 151.85 |
775440000000 | 153.6 |
775699200000 | 154.23 |
775785600000 | 157.22 |
775872000000 | 158.19 |
775958400000 | 157.55 |
776044800000 | 158.3 |
776304000000 | 158.38 |
776390400000 | 157.72 |
776476800000 | 157.27 |
776563200000 | 157.59 |
776649600000 | 155.31 |
776908800000 | 156.34 |
776995200000 | 156.62 |
777081600000 | 157.27 |
777168000000 | 156.22 |
777254400000 | 156.68 |
777513600000 | 155.03 |
777600000000 | 155.29 |
777686400000 | 156.29 |
777772800000 | 157.76 |
777859200000 | 158.63 |
778118400000 | 160.81 |
778204800000 | 161.54 |
778291200000 | 161.69 |
778377600000 | 160.64 |
778464000000 | 161.04 |
778723200000 | 159.46 |
778809600000 | 158.39 |
778896000000 | 158.64 |
778982400000 | 158.78 |
779068800000 | 158.65 |
779328000000 | 157.15 |
779414400000 | 156.17 |
779500800000 | 155.17 |
779587200000 | 155.53 |
779673600000 | 155.5 |
779932800000 | 154.13 |
780019200000 | 153.2 |
780105600000 | 152.59 |
780192000000 | 151.47 |
780278400000 | 152.4 |
780537600000 | 151.95 |
780624000000 | 151.46 |
780710400000 | 152.29 |
780796800000 | 151.49 |
780883200000 | 150.02 |
781142400000 | 149.1 |
781228800000 | 148.3 |
781315200000 | 145.91 |
781401600000 | 145.78 |
781488000000 | 144.5 |
781747200000 | 147.93 |
781833600000 | 149.91 |
781920000000 | 150.92 |
782006400000 | 151.76 |
782092800000 | 152.94 |
782352000000 | 151.93 |
782438400000 | 151.03 |
782524800000 | 149.65 |
782611200000 | 150.21 |
782697600000 | 147.11 |
782956800000 | 147.59 |
783043200000 | 144.87 |
783129600000 | 146.53 |
783216000000 | 146.61 |
783302400000 | 149.24 |
783561600000 | 150.74 |
783648000000 | 150.23 |
783734400000 | 148.06 |
783820800000 | 149.17 |
783907200000 | 149.43 |
784166400000 | 148.2 |
784252800000 | 149.15 |
784339200000 | 150.86 |
784425600000 | 150.82 |
784512000000 | 150.24 |
784771200000 | 150.2 |
784857600000 | 151.22 |
784944000000 | 150.7 |
785030400000 | 149.26 |
785116800000 | 148.73 |
785376000000 | 148.51 |
785462400000 | 146.34 |
785548800000 | 143.85 |
785635200000 | 145.97 |
785721600000 | 146 |
785980800000 | 146.55 |
786067200000 | 145.26 |
786153600000 | 145.56 |
786240000000 | 144.6 |
786326400000 | 144.17 |
786585600000 | 145.54 |
786672000000 | 144.25 |
786758400000 | 144.14 |
786844800000 | 143.75 |
786931200000 | 143.02 |
787190400000 | 142.85 |
787276800000 | 142.9 |
787363200000 | 143.36 |
787449600000 | 144.63 |
787536000000 | 144.72 |
787795200000 | 145.06 |
787881600000 | 145.44 |
787968000000 | 146.77 |
788054400000 | 148.44 |
788140800000 | 148.97 |
788400000000 | 149.1 |
788486400000 | 149.81 |
788572800000 | 150.46 |
788659200000 | 148.42 |
788745600000 | 150.04 |
789004800000 | 148.84 |
789091200000 | 148.74 |
789177600000 | 148.67 |
789264000000 | 147.89 |
789350400000 | 147.64 |
789609600000 | 148.17 |
789696000000 | 147.93 |
789782400000 | 148.06 |
789868800000 | 148.34 |
789955200000 | 148.33 |
790214400000 | 150.25 |
790300800000 | 150.14 |
790387200000 | 150.19 |
790473600000 | 151.29 |
790560000000 | 149.87 |
790819200000 | 147.71 |
790905600000 | 147.94 |
790992000000 | 149.49 |
791078400000 | 150.37 |
791164800000 | 150.65 |
791424000000 | 150.67 |
791510400000 | 149.08 |
791596800000 | 150.89 |
791683200000 | 150.56 |
791769600000 | 151.78 |
792028800000 | 153.03 |
792115200000 | 152.43 |
792201600000 | 151.36 |
792288000000 | 152.72 |
792374400000 | 153.26 |
792633600000 | 152.73 |
792720000000 | 153.67 |
792806400000 | 153.45 |
792892800000 | 151.61 |
792979200000 | 151.53 |
793238400000 | 149.85 |
793324800000 | 150.56 |
793411200000 | 150.27 |
793497600000 | 151.56 |
793584000000 | 151.88 |
793843200000 | 151.28 |
793929600000 | 150.88 |
794016000000 | 151.21 |
794102400000 | 150.66 |
794188800000 | 149.69 |
794448000000 | 147.8 |
794534400000 | 146.82 |
794620800000 | 144.71 |
794707200000 | 143.25 |
794793600000 | 142.71 |
795052800000 | 142.98 |
795139200000 | 143.31 |
795225600000 | 143.98 |
795312000000 | 143.41 |
795398400000 | 145.15 |
795657600000 | 144.08 |
795744000000 | 142.51 |
795830400000 | 142.49 |
795916800000 | 139.39 |
796003200000 | 138.95 |
796262400000 | 140.61 |
796348800000 | 138.9 |
796435200000 | 138.52 |
796521600000 | 139.98 |
796608000000 | 140.02 |
796867200000 | 140.75 |
796953600000 | 143.53 |
797040000000 | 143.74 |
797126400000 | 144.24 |
797212800000 | 143.76 |
797472000000 | 143.18 |
797558400000 | 144.24 |
797644800000 | 143.84 |
797731200000 | 144.15 |
797817600000 | 144.25 |
798076800000 | 144.48 |
798163200000 | 143.76 |
798249600000 | 143.93 |
798336000000 | 143.79 |
798422400000 | 145.57 |
798681600000 | 145.97 |
798768000000 | 147.87 |
798854400000 | 147.83 |
798940800000 | 147.07 |
799027200000 | 146.25 |
799286400000 | 146.63 |
799372800000 | 148.26 |
799459200000 | 148.33 |
799545600000 | 148.87 |
799632000000 | 147.43 |
799891200000 | 146.9 |
799977600000 | 147.79 |
800064000000 | 148.1 |
800150400000 | 148.75 |
800236800000 | 149.59 |
800496000000 | 148.86 |
800582400000 | 150.37 |
800668800000 | 149.91 |
800755200000 | 148.61 |
800841600000 | 147.72 |
801100800000 | 149.1 |
801187200000 | 148.8 |
801273600000 | 149.89 |
801360000000 | 150.05 |
801446400000 | 148.13 |
801705600000 | 147.47 |
801792000000 | 148.32 |
801878400000 | 147.76 |
801964800000 | 150.11 |
802051200000 | 149.88 |
802310400000 | 149.87 |
802396800000 | 149.71 |
802483200000 | 149.75 |
802569600000 | 148.22 |
802656000000 | 147.55 |
802915200000 | 147.29 |
803001600000 | 146.77 |
803088000000 | 146.77 |
803174400000 | 146.93 |
803260800000 | 146.35 |
803520000000 | 147.69 |
803606400000 | 147.39 |
803692800000 | 148.07 |
803779200000 | 149.21 |
803865600000 | 148.44 |
804124800000 | 148.47 |
804211200000 | 147.86 |
804297600000 | 146.86 |
804384000000 | 147.36 |
804470400000 | 146.92 |
804729600000 | 147.24 |
804816000000 | 148.45 |
804902400000 | 148.49 |
804988800000 | 148.87 |
805075200000 | 151.24 |
805334400000 | 153.16 |
805420800000 | 155.19 |
805507200000 | 155.6 |
805593600000 | 156.66 |
805680000000 | 155.61 |
805939200000 | 155.84 |
806025600000 | 155.94 |
806112000000 | 154.96 |
806198400000 | 154.48 |
806284800000 | 155.16 |
806544000000 | 156.06 |
806630400000 | 157.66 |
806716800000 | 157.31 |
806803200000 | 157.15 |
806889600000 | 156.97 |
807148800000 | 156.81 |
807235200000 | 157.28 |
807321600000 | 159.05 |
807408000000 | 158.27 |
807494400000 | 158.04 |
807753600000 | 157.77 |
807840000000 | 157.57 |
807926400000 | 156.89 |
808012800000 | 156.54 |
808099200000 | 156.79 |
808358400000 | 155.43 |
808444800000 | 156.22 |
808531200000 | 158.1 |
808617600000 | 158.7 |
808704000000 | 158.79 |
808963200000 | 158.87 |
809049600000 | 158.12 |
809136000000 | 158.27 |
809222400000 | 158 |
809308800000 | 157.53 |
809568000000 | 156.83 |
809654400000 | 156.07 |
809740800000 | 156.11 |
809827200000 | 156.04 |
809913600000 | 155.58 |
810172800000 | 156.99 |
810259200000 | 157.82 |
810345600000 | 158.17 |
810432000000 | 157.66 |
810518400000 | 157.66 |
810777600000 | 157.99 |
810864000000 | 158.07 |
810950400000 | 158.7 |
811036800000 | 158.48 |
811123200000 | 159.32 |
811382400000 | 158.53 |
811468800000 | 158.67 |
811555200000 | 158.04 |
811641600000 | 157.15 |
811728000000 | 153.13 |
811987200000 | 153.29 |
812073600000 | 154.42 |
812160000000 | 152.18 |
812246400000 | 151.5 |
812332800000 | 152.24 |
812592000000 | 153.05 |
812678400000 | 152.79 |
812764800000 | 153.04 |
812851200000 | 153.27 |
812937600000 | 151.7 |
813196800000 | 151.42 |
813283200000 | 149.47 |
813369600000 | 151.03 |
813456000000 | 151.41 |
813542400000 | 152.79 |
813801600000 | 152.66 |
813888000000 | 153.42 |
813974400000 | 152.24 |
814060800000 | 151.58 |
814147200000 | 150.49 |
814406400000 | 147.95 |
814492800000 | 149.06 |
814579200000 | 151.75 |
814665600000 | 150.35 |
814752000000 | 147.61 |
815011200000 | 150.86 |
815097600000 | 151.76 |
815184000000 | 151.62 |
815270400000 | 151.69 |
815356800000 | 151.49 |
815616000000 | 150.28 |
815702400000 | 149.47 |
815788800000 | 148.57 |
815875200000 | 149.77 |
815961600000 | 149.23 |
816220800000 | 148.79 |
816307200000 | 148.8 |
816393600000 | 148.65 |
816480000000 | 149.88 |
816566400000 | 150.29 |
816825600000 | 151.16 |
816912000000 | 149.52 |
816998400000 | 148.61 |
817084800000 | 149.09 |
817171200000 | 149.67 |
817430400000 | 150.95 |
817516800000 | 151.2 |
817603200000 | 151.96 |
817689600000 | 151.91 |
817776000000 | 152.39 |
818035200000 | 151.54 |
818121600000 | 152.38 |
818208000000 | 152.43 |
818294400000 | 152.47 |
818380800000 | 152.75 |
818640000000 | 152.53 |
818726400000 | 152.99 |
818812800000 | 151.61 |
818899200000 | 152.54 |
818985600000 | 151.5 |
819244800000 | 150.82 |
819331200000 | 149.73 |
819417600000 | 151.74 |
819504000000 | 152.85 |
819590400000 | 154.63 |
819849600000 | 154.77 |
819936000000 | 154.89 |
820022400000 | 154.87 |
820108800000 | 154.48 |
820195200000 | 154.02 |
820540800000 | 156.18 |
820627200000 | 158.5 |
820713600000 | 157.82 |
820800000000 | 157.58 |
821059200000 | 156.63 |
821145600000 | 157.67 |
821232000000 | 157.65 |
821318400000 | 157.7 |
821404800000 | 160.34 |
821664000000 | 161.22 |
821750400000 | 163.49 |
821836800000 | 163.09 |
821923200000 | 163.49 |
822009600000 | 164.75 |
822268800000 | 163.79 |
822355200000 | 163.57 |
822441600000 | 165.73 |
822528000000 | 166.02 |
822614400000 | 166.1 |
822873600000 | 166.82 |
822960000000 | 166.51 |
823046400000 | 168.97 |
823132800000 | 170.28 |
823219200000 | 170.61 |
823478400000 | 168.63 |
823564800000 | 169.65 |
823651200000 | 171.7 |
823737600000 | 170.2 |
823824000000 | 168.79 |
824083200000 | 168.64 |
824169600000 | 169.11 |
824256000000 | 168.33 |
824342400000 | 168.3 |
824428800000 | 168.29 |
824688000000 | 166.99 |
824774400000 | 165.52 |
824860800000 | 166.35 |
824947200000 | 168.53 |
825033600000 | 171.2 |
825292800000 | 170.87 |
825379200000 | 170.62 |
825465600000 | 171.76 |
825552000000 | 171.92 |
825638400000 | 172.8 |
825897600000 | 173.26 |
825984000000 | 171.96 |
826070400000 | 171.49 |
826156800000 | 173.39 |
826243200000 | 174.48 |
826502400000 | 171.76 |
826588800000 | 173.22 |
826675200000 | 173.35 |
826761600000 | 173.72 |
826848000000 | 176.87 |
827107200000 | 177.78 |
827193600000 | 179.41 |
827280000000 | 178.7 |
827366400000 | 178.86 |
827452800000 | 180.08 |
827712000000 | 179.65 |
827798400000 | 178.67 |
827884800000 | 180.39 |
827971200000 | 178.98 |
828057600000 | 177.97 |
828316800000 | 177.76 |
828403200000 | 178.75 |
828489600000 | 178.78 |
828576000000 | 178.74 |
828662400000 | 178.69 |
828921600000 | 178.86 |
829008000000 | 179.07 |
829094400000 | 181.43 |
829180800000 | 179.83 |
829267200000 | 178.58 |
829526400000 | 180.21 |
829612800000 | 180.58 |
829699200000 | 180.51 |
829785600000 | 181.46 |
829872000000 | 181.61 |
830131200000 | 182.43 |
830217600000 | 182.29 |
830304000000 | 182.24 |
830390400000 | 181.97 |
830476800000 | 182.68 |
830736000000 | 180.81 |
830822400000 | 179.94 |
830908800000 | 180.16 |
830995200000 | 179.15 |
831081600000 | 176.92 |
831340800000 | 177.11 |
831427200000 | 177.59 |
831513600000 | 176.48 |
831600000000 | 176.33 |
831686400000 | 175.34 |
831945600000 | 175.44 |
832032000000 | 177.45 |
832118400000 | 178.71 |
832204800000 | 178.59 |
832291200000 | 179.07 |
832550400000 | 179.75 |
832636800000 | 181.63 |
832723200000 | 181.12 |
832809600000 | 180.96 |
832896000000 | 180.49 |
833155200000 | 180.56 |
833241600000 | 181.16 |
833328000000 | 180.42 |
833414400000 | 178.87 |
833500800000 | 180.49 |
833760000000 | 179.12 |
833846400000 | 179.83 |
833932800000 | 180.26 |
834019200000 | 180.01 |
834105600000 | 179.24 |
834364800000 | 180.07 |
834451200000 | 179.73 |
834537600000 | 180.2 |
834624000000 | 182.11 |
834710400000 | 181.43 |
834969600000 | 181.89 |
835056000000 | 181.8 |
835142400000 | 181.67 |
835228800000 | 180.64 |
835315200000 | 180.3 |
835574400000 | 182.24 |
835660800000 | 183.72 |
835747200000 | 183.95 |
835833600000 | 181.79 |
835920000000 | 182.01 |
836179200000 | 181.97 |
836265600000 | 183.24 |
836352000000 | 182.72 |
836438400000 | 183.12 |
836524800000 | 183.11 |
836784000000 | 180.89 |
836870400000 | 180.66 |
836956800000 | 180.85 |
837043200000 | 179.44 |
837129600000 | 178.63 |
837388800000 | 179.04 |
837475200000 | 173.17 |
837561600000 | 175.48 |
837648000000 | 175.75 |
837734400000 | 176.25 |
837993600000 | 172.47 |
838080000000 | 171.68 |
838166400000 | 168.94 |
838252800000 | 170.28 |
838339200000 | 171.37 |
838598400000 | 171.95 |
838684800000 | 170.52 |
838771200000 | 171.3 |
838857600000 | 172.01 |
838944000000 | 173.4 |
839203200000 | 173.8 |
839289600000 | 173.16 |
839376000000 | 174.33 |
839462400000 | 175.6 |
839548800000 | 175.13 |
839808000000 | 174.95 |
839894400000 | 176.2 |
839980800000 | 175.6 |
840067200000 | 176.34 |
840153600000 | 177.01 |
840412800000 | 177.8 |
840499200000 | 177.57 |
840585600000 | 176.74 |
840672000000 | 178.48 |
840758400000 | 179.29 |
841017600000 | 179.22 |
841104000000 | 180.32 |
841190400000 | 180.12 |
841276800000 | 178.33 |
841363200000 | 177.41 |
841622400000 | 176.63 |
841708800000 | 175.23 |
841795200000 | 176.8 |
841881600000 | 177.36 |
841968000000 | 176.53 |
842227200000 | 178.69 |
842313600000 | 180.4 |
842400000000 | 180.48 |
842486400000 | 180.96 |
842572800000 | 182.58 |
842832000000 | 185.21 |
842918400000 | 184.43 |
843004800000 | 184.3 |
843091200000 | 184.47 |
843177600000 | 185.87 |
843436800000 | 184.21 |
843523200000 | 185.38 |
843609600000 | 187.5 |
843696000000 | 187.41 |
843782400000 | 187.34 |
844041600000 | 186.86 |
844128000000 | 187.26 |
844214400000 | 188.46 |
844300800000 | 188.15 |
844387200000 | 189.87 |
844646400000 | 190.61 |
844732800000 | 190.25 |
844819200000 | 189.8 |
844905600000 | 187.28 |
844992000000 | 187.82 |
845251200000 | 189.04 |
845337600000 | 190.85 |
845424000000 | 189.92 |
845510400000 | 189.59 |
845596800000 | 190.62 |
845856000000 | 190.59 |
845942400000 | 189.42 |
846028800000 | 188.46 |
846115200000 | 187.63 |
846201600000 | 187.01 |
846460800000 | 189.71 |
846547200000 | 187.77 |
846633600000 | 187.45 |
846720000000 | 187.65 |
846806400000 | 188.51 |
847065600000 | 187.99 |
847152000000 | 190.08 |
847238400000 | 193.28 |
847324800000 | 193.39 |
847411200000 | 194.26 |
847670400000 | 192.51 |
847756800000 | 193.29 |
847843200000 | 193.84 |
847929600000 | 193.77 |
848016000000 | 195.37 |
848275200000 | 193.14 |
848361600000 | 193.88 |
848448000000 | 195.29 |
848534400000 | 196.14 |
848620800000 | 196.64 |
848880000000 | 198.15 |
848966400000 | 199.93 |
849052800000 | 198.36 |
849139200000 | 200.94 |
849225600000 | 203.93 |
849484800000 | 206.31 |
849571200000 | 208.7 |
849657600000 | 206.43 |
849744000000 | 210.3 |
849830400000 | 201.68 |
850089600000 | 206.94 |
850176000000 | 210.6 |
850262400000 | 207.07 |
850348800000 | 207.77 |
850435200000 | 203.37 |
850694400000 | 208.06 |
850780800000 | 204.62 |
850867200000 | 205.85 |
850953600000 | 205.36 |
851040000000 | 207.89 |
851299200000 | 207.06 |
851385600000 | 207.23 |
851472000000 | 206.76 |
851558400000 | 207.11 |
851644800000 | 207.91 |
851904000000 | 209.59 |
851990400000 | 209.31 |
852163200000 | 205.25 |
852249600000 | 207.18 |
852508800000 | 207.91 |
852595200000 | 206.43 |
852681600000 | 205.07 |
852768000000 | 204.74 |
852854400000 | 205.75 |
853113600000 | 210.37 |
853200000000 | 211.54 |
853286400000 | 213.18 |
853372800000 | 211.83 |
853459200000 | 210.83 |
853718400000 | 211.08 |
853804800000 | 209.3 |
853891200000 | 213.69 |
853977600000 | 214.03 |
854064000000 | 213.36 |
854323200000 | 212.99 |
854409600000 | 213.13 |
854496000000 | 214.38 |
854582400000 | 213.94 |
854668800000 | 215.7 |
854928000000 | 214.87 |
855014400000 | 215.33 |
855100800000 | 218.86 |
855187200000 | 219.5 |
855273600000 | 220.49 |
855532800000 | 224.93 |
855619200000 | 224.21 |
855705600000 | 226.21 |
855792000000 | 226.19 |
855878400000 | 227.63 |
856137600000 | 228.27 |
856224000000 | 231.19 |
856310400000 | 229.17 |
856396800000 | 226.37 |
856483200000 | 224.85 |
856742400000 | 224.2 |
856828800000 | 227.98 |
856915200000 | 227.01 |
857001600000 | 229.58 |
857088000000 | 229.3 |
857347200000 | 228.7 |
857433600000 | 232.95 |
857520000000 | 234.46 |
857606400000 | 237.29 |
857692800000 | 235.44 |
857952000000 | 240.83 |
858038400000 | 240.48 |
858124800000 | 232.12 |
858211200000 | 229.78 |
858297600000 | 230.81 |
858556800000 | 229.49 |
858643200000 | 224.03 |
858729600000 | 224.47 |
858816000000 | 219.59 |
858902400000 | 222.27 |
859161600000 | 223.51 |
859248000000 | 224.65 |
859334400000 | 227.48 |
859420800000 | 226.94 |
859507200000 | 227.54 |
859766400000 | 227.3 |
859852800000 | 220.21 |
859939200000 | 220.12 |
860025600000 | 216.45 |
860112000000 | 218.18 |
860371200000 | 222.05 |
860457600000 | 223.39 |
860544000000 | 225.69 |
860630400000 | 225.16 |
860716800000 | 223.78 |
860976000000 | 220.43 |
861062400000 | 223.03 |
861148800000 | 224.77 |
861235200000 | 226.44 |
861321600000 | 222.87 |
861580800000 | 225.13 |
861667200000 | 224.89 |
861753600000 | 227.8 |
861840000000 | 227.6 |
861926400000 | 224.15 |
862185600000 | 223.46 |
862272000000 | 225.2 |
862358400000 | 226.99 |
862444800000 | 227.44 |
862531200000 | 227.27 |
862790400000 | 228.26 |
862876800000 | 229.79 |
862963200000 | 227.19 |
863049600000 | 227.24 |
863136000000 | 227.83 |
863395200000 | 227.66 |
863481600000 | 227.36 |
863568000000 | 226.62 |
863654400000 | 226.32 |
863740800000 | 227.68 |
864000000000 | 227.58 |
864086400000 | 223.39 |
864172800000 | 226.72 |
864259200000 | 226.19 |
864345600000 | 227.28 |
864604800000 | 229.95 |
864691200000 | 231.01 |
864777600000 | 229.12 |
864864000000 | 228.72 |
864950400000 | 224.32 |
865209600000 | 227.26 |
865296000000 | 228.54 |
865382400000 | 230.66 |
865468800000 | 232.33 |
865555200000 | 234.16 |
865814400000 | 233.7 |
865900800000 | 231.59 |
865987200000 | 232.54 |
866073600000 | 234.46 |
866160000000 | 235.8 |
866419200000 | 235.43 |
866505600000 | 232.95 |
866592000000 | 233.3 |
866678400000 | 234.19 |
866764800000 | 234.71 |
867024000000 | 232.43 |
867110400000 | 232.67 |
867196800000 | 235.72 |
867283200000 | 238.79 |
867369600000 | 238.05 |
867628800000 | 237.59 |
867715200000 | 244.12 |
867801600000 | 246 |
867888000000 | 245.98 |
867974400000 | 246.76 |
868233600000 | 248.25 |
868320000000 | 248.67 |
868406400000 | 250.9 |
868492800000 | 248.67 |
868579200000 | 249.73 |
868838400000 | 251.18 |
868924800000 | 252.12 |
869011200000 | 256.82 |
869097600000 | 257.75 |
869184000000 | 253.91 |
869443200000 | 248.14 |
869529600000 | 251.15 |
869616000000 | 259.59 |
869702400000 | 257.61 |
869788800000 | 259.56 |
870048000000 | 263.02 |
870134400000 | 262.93 |
870220800000 | 263.27 |
870307200000 | 263.43 |
870393600000 | 262.8 |
870652800000 | 257.61 |
870739200000 | 258.23 |
870825600000 | 261.8 |
870912000000 | 264.55 |
870998400000 | 260.65 |
871257600000 | 260.21 |
871344000000 | 263.27 |
871430400000 | 258.05 |
871516800000 | 252.6 |
871603200000 | 248.64 |
871862400000 | 244.68 |
871948800000 | 249.07 |
872035200000 | 251.51 |
872121600000 | 250.18 |
872208000000 | 244.6 |
872467200000 | 244.55 |
872553600000 | 239.39 |
872640000000 | 240.59 |
872726400000 | 238.59 |
872812800000 | 235.15 |
873072000000 | 237.86 |
873158400000 | 243.21 |
873244800000 | 245.15 |
873331200000 | 242.85 |
873417600000 | 244.31 |
873676800000 | 244.39 |
873763200000 | 246.36 |
873849600000 | 244.8 |
873936000000 | 238.97 |
874022400000 | 234.84 |
874281600000 | 233.24 |
874368000000 | 238.22 |
874454400000 | 242.04 |
874540800000 | 244.08 |
874627200000 | 244.6 |
874886400000 | 246.14 |
874972800000 | 247.99 |
875059200000 | 248.64 |
875145600000 | 250.47 |
875232000000 | 247.64 |
875491200000 | 249.2 |
875577600000 | 251.76 |
875664000000 | 255.13 |
875750400000 | 257.08 |
875836800000 | 259.61 |
876096000000 | 259.73 |
876182400000 | 260.91 |
876268800000 | 261.96 |
876355200000 | 254.01 |
876441600000 | 253.17 |
876700800000 | 255.72 |
876787200000 | 252.77 |
876873600000 | 250.77 |
876960000000 | 248.34 |
877046400000 | 246.15 |
877305600000 | 246.92 |
877392000000 | 250.11 |
877478400000 | 250.49 |
877564800000 | 240.9 |
877651200000 | 241.66 |
877910400000 | 233.31 |
877996800000 | 215.4 |
878083200000 | 227.48 |
878169600000 | 223.77 |
878256000000 | 224.72 |
878515200000 | 230.46 |
878601600000 | 228.41 |
878688000000 | 231.73 |
878774400000 | 228.56 |
878860800000 | 221.28 |
879120000000 | 223.72 |
879206400000 | 222.08 |
879292800000 | 219.16 |
879379200000 | 222.05 |
879465600000 | 223.41 |
879724800000 | 227.44 |
879811200000 | 230.79 |
879897600000 | 230.16 |
879984000000 | 230.87 |
880070400000 | 230.05 |
880329600000 | 223.07 |
880416000000 | 225.03 |
880502400000 | 226.84 |
880588800000 | 228.63 |
880675200000 | 229.49 |
880934400000 | 234.17 |
881020800000 | 234.56 |
881107200000 | 234.41 |
881193600000 | 235.5 |
881280000000 | 234.57 |
881539200000 | 236.52 |
881625600000 | 234.68 |
881712000000 | 229.3 |
881798400000 | 223.61 |
881884800000 | 224.65 |
882144000000 | 224.5 |
882230400000 | 225 |
882316800000 | 225.7 |
882403200000 | 224.32 |
882489600000 | 219.31 |
882748800000 | 216.7 |
882835200000 | 220.79 |
882921600000 | 221.47 |
883008000000 | 221.18 |
883094400000 | 221.59 |
883353600000 | 227.49 |
883440000000 | 230.63 |
883526400000 | 231.16 |
883699200000 | 237.93 |
883958400000 | 242.04 |
884044800000 | 240.25 |
884131200000 | 239.56 |
884217600000 | 236.12 |
884304000000 | 230.56 |
884563200000 | 223.49 |
884649600000 | 228.09 |
884736000000 | 228.36 |
884822400000 | 225.67 |
884908800000 | 227.2 |
885168000000 | 231.6 |
885254400000 | 232.35 |
885340800000 | 231.52 |
885427200000 | 229.94 |
885513600000 | 230.32 |
885772800000 | 232.08 |
885859200000 | 235.01 |
885945600000 | 239.22 |
886032000000 | 238.66 |
886118400000 | 238.54 |
886377600000 | 247.03 |
886464000000 | 249.47 |
886550400000 | 247.18 |
886636800000 | 249.87 |
886723200000 | 249.33 |
886982400000 | 251.04 |
887068800000 | 248.45 |
887155200000 | 248.92 |
887241600000 | 245.43 |
887328000000 | 245.76 |
887587200000 | 245.88 |
887673600000 | 248.02 |
887760000000 | 245.76 |
887846400000 | 245.08 |
887932800000 | 245.43 |
888192000000 | 249.63 |
888278400000 | 250.79 |
888364800000 | 254.31 |
888451200000 | 254.38 |
888537600000 | 255.56 |
888796800000 | 257.92 |
888883200000 | 256.99 |
888969600000 | 255.27 |
889056000000 | 256.56 |
889142400000 | 263.14 |
889401600000 | 269.93 |
889488000000 | 271.62 |
889574400000 | 272.06 |
889660800000 | 269.57 |
889747200000 | 270.01 |
890006400000 | 270.03 |
890092800000 | 272.61 |
890179200000 | 271.31 |
890265600000 | 273.27 |
890352000000 | 274.45 |
890611200000 | 271.43 |
890697600000 | 275.42 |
890784000000 | 277.86 |
890870400000 | 273.79 |
890956800000 | 277.21 |
891216000000 | 277.15 |
891302400000 | 278.21 |
891388800000 | 280.29 |
891475200000 | 283.3 |
891561600000 | 283.58 |
891820800000 | 286.58 |
891907200000 | 281.91 |
891993600000 | 280.2 |
892080000000 | 281.47 |
892512000000 | 281.77 |
892598400000 | 281.03 |
892684800000 | 278.87 |
892771200000 | 278.93 |
893030400000 | 283.79 |
893116800000 | 282.19 |
893203200000 | 279.92 |
893289600000 | 277.31 |
893376000000 | 277.43 |
893635200000 | 271.38 |
893721600000 | 276.75 |
893808000000 | 275.26 |
893894400000 | 281.39 |
894240000000 | 284.1 |
894326400000 | 281.61 |
894412800000 | 280.33 |
894499200000 | 278.5 |
894585600000 | 281.28 |
894844800000 | 287.15 |
894931200000 | 285.52 |
895017600000 | 289.13 |
895104000000 | 289.12 |
895190400000 | 290.2 |
895449600000 | 289.13 |
895536000000 | 290.54 |
895622400000 | 292.49 |
895795200000 | 291.99 |
896054400000 | 295.25 |
896140800000 | 295.24 |
896227200000 | 288.86 |
896313600000 | 293.11 |
896400000000 | 299.13 |
896745600000 | 298.45 |
896832000000 | 301.47 |
896918400000 | 300.41 |
897004800000 | 302.94 |
897264000000 | 305.76 |
897350400000 | 305.13 |
897436800000 | 305.36 |
897523200000 | 304.17 |
897609600000 | 295.33 |
897868800000 | 290.01 |
897955200000 | 288.86 |
898041600000 | 296.21 |
898128000000 | 295.51 |
898214400000 | 293.47 |
898473600000 | 292.62 |
898560000000 | 295.31 |
898646400000 | 297.47 |
898732800000 | 302.92 |
898819200000 | 301.86 |
899078400000 | 304.72 |
899164800000 | 302.1 |
899251200000 | 306.6 |
899337600000 | 309.08 |
899424000000 | 312.27 |
899683200000 | 312.13 |
899769600000 | 313.01 |
899856000000 | 312.39 |
899942400000 | 309.57 |
900028800000 | 308.01 |
900288000000 | 310.43 |
900374400000 | 312.58 |
900460800000 | 310.45 |
900547200000 | 306.14 |
900633600000 | 306.52 |
900892800000 | 309.58 |
900979200000 | 307.22 |
901065600000 | 300.02 |
901152000000 | 295.18 |
901238400000 | 291.17 |
901497600000 | 286 |
901584000000 | 285.89 |
901670400000 | 280.4 |
901756800000 | 282.83 |
901843200000 | 280.03 |
902102400000 | 278.07 |
902188800000 | 277.32 |
902275200000 | 272.38 |
902361600000 | 266.34 |
902448000000 | 267.74 |
902707200000 | 263.2 |
902793600000 | 253.74 |
902880000000 | 256.38 |
902966400000 | 256.2 |
903052800000 | 259.73 |
903312000000 | 259.65 |
903398400000 | 265.93 |
903484800000 | 269.03 |
903571200000 | 262.15 |
903657600000 | 251.9 |
903916800000 | 252.6 |
904003200000 | 257.32 |
904089600000 | 249.38 |
904176000000 | 240 |
904262400000 | 238.18 |
904521600000 | 236.08 |
904608000000 | 234.58 |
904694400000 | 237.05 |
904780800000 | 229.27 |
904867200000 | 232 |
905126400000 | 235.1 |
905212800000 | 240.05 |
905299200000 | 237.46 |
905385600000 | 227.41 |
905472000000 | 229.01 |
905731200000 | 233.77 |
905817600000 | 233.01 |
905904000000 | 233.02 |
905990400000 | 226.44 |
906076800000 | 224.9 |
906336000000 | 216.66 |
906422400000 | 218.04 |
906508800000 | 222.87 |
906595200000 | 220.19 |
906681600000 | 217.46 |
906940800000 | 222.89 |
907027200000 | 223.51 |
907113600000 | 217.17 |
907200000000 | 206.59 |
907286400000 | 203.28 |
907545600000 | 200.64 |
907632000000 | 208.8 |
907718400000 | 205.94 |
907804800000 | 200.02 |
907891200000 | 205.63 |
908150400000 | 212.59 |
908236800000 | 212.24 |
908323200000 | 213.96 |
908409600000 | 212.97 |
908496000000 | 216.06 |
908755200000 | 219.44 |
908841600000 | 226.2 |
908928000000 | 221.78 |
909014400000 | 220.34 |
909100800000 | 221.96 |
909360000000 | 224.81 |
909446400000 | 230.78 |
909532800000 | 225.99 |
909619200000 | 231.07 |
909705600000 | 233.69 |
909964800000 | 236.8 |
910051200000 | 236.98 |
910137600000 | 241.76 |
910224000000 | 237.67 |
910310400000 | 235.7 |
910569600000 | 235.01 |
910656000000 | 228.55 |
910742400000 | 228.85 |
910828800000 | 224.99 |
910915200000 | 229.03 |
911174400000 | 234.32 |
911260800000 | 232.31 |
911347200000 | 231.27 |
911433600000 | 234.98 |
911520000000 | 238.92 |
911779200000 | 242.57 |
911865600000 | 242.31 |
911952000000 | 240.54 |
912038400000 | 242.78 |
912124800000 | 243.24 |
912384000000 | 238.7 |
912470400000 | 230.54 |
912556800000 | 227.5 |
912643200000 | 231.89 |
912729600000 | 230.87 |
912988800000 | 229.53 |
913075200000 | 229.98 |
913161600000 | 227.67 |
913248000000 | 228.78 |
913334400000 | 224.53 |
913593600000 | 224.75 |
913680000000 | 226.68 |
913766400000 | 227.85 |
913852800000 | 230.92 |
913939200000 | 229.54 |
914198400000 | 231.97 |
914284800000 | 236.16 |
914371200000 | 239.89 |
914803200000 | 243.33 |
914889600000 | 241.67 |
914976000000 | 240.16 |
915408000000 | 250.2 |
915494400000 | 247.3 |
915580800000 | 249.94 |
915667200000 | 243.96 |
915753600000 | 244.58 |
916012800000 | 240.98 |
916099200000 | 238.06 |
916185600000 | 232.44 |
916272000000 | 226.95 |
916358400000 | 227.85 |
916617600000 | 234.38 |
916704000000 | 232.53 |
916790400000 | 236.78 |
916876800000 | 233.09 |
916963200000 | 227.02 |
917222400000 | 224.27 |
917308800000 | 223.83 |
917395200000 | 226.38 |
917481600000 | 230.52 |
917568000000 | 233.23 |
917827200000 | 234.86 |
917913600000 | 234.69 |
918000000000 | 234.95 |
918086400000 | 234.48 |
918172800000 | 238.51 |
918432000000 | 239 |
918518400000 | 234.48 |
918604800000 | 232.96 |
918691200000 | 234.37 |
918777600000 | 234.98 |
919036800000 | 235.17 |
919123200000 | 234.58 |
919209600000 | 232.34 |
919296000000 | 232.21 |
919382400000 | 231.08 |
919641600000 | 233.93 |
919728000000 | 238.84 |
919814400000 | 241.73 |
919900800000 | 238.33 |
919987200000 | 238.65 |
920246400000 | 232.03 |
920332800000 | 233.19 |
920419200000 | 229.84 |
920505600000 | 231.76 |
920592000000 | 234.39 |
920851200000 | 234.85 |
920937600000 | 236.26 |
921024000000 | 236.66 |
921110400000 | 238.33 |
921196800000 | 241.8 |
921456000000 | 244.47 |
921542400000 | 247.06 |
921628800000 | 247.43 |
921715200000 | 247.42 |
921801600000 | 250.59 |
922060800000 | 250.4 |
922147200000 | 245.61 |
922233600000 | 242.01 |
922320000000 | 247.26 |
922406400000 | 245.77 |
922665600000 | 246.81 |
922752000000 | 245.72 |
922838400000 | 247.13 |
922924800000 | 250.13 |
923011200000 | 250.13 |
923270400000 | 250.13 |
923356800000 | 251.9 |
923443200000 | 252.55 |
923529600000 | 253.97 |
923616000000 | 259.91 |
923875200000 | 259.81 |
923961600000 | 265.96 |
924048000000 | 270.65 |
924134400000 | 286.51 |
924220800000 | 288.8399 |
924480000000 | 289.52 |
924566400000 | 285.61 |
924652800000 | 286.19 |
924739200000 | 285.72 |
924825600000 | 281.13 |
925084800000 | 284.62 |
925171200000 | 285.29 |
925257600000 | 283.82 |
925344000000 | 284.56 |
925430400000 | 285.85 |
925689600000 | 283.71 |
925776000000 | 283.96 |
925862400000 | 281.57 |
925948800000 | 281.52 |
926035200000 | 284.61 |
926294400000 | 283.44 |
926380800000 | 283.32 |
926467200000 | 280.3 |
926553600000 | 280.96 |
926640000000 | 277.17 |
926899200000 | 271.22 |
926985600000 | 271.57 |
927072000000 | 269.7 |
927158400000 | 273.22 |
927244800000 | 273.72 |
927504000000 | 273.37 |
927590400000 | 270.94 |
927676800000 | 273.14 |
927763200000 | 267.55 |
927849600000 | 264.97 |
928108800000 | 264.75 |
928195200000 | 262.91 |
928281600000 | 267.08 |
928368000000 | 266.87 |
928454400000 | 271.64 |
928713600000 | 275.52 |
928800000000 | 273.76 |
928886400000 | 273.63 |
928972800000 | 276.73 |
929059200000 | 281.76 |
929318400000 | 281.74 |
929404800000 | 284.4 |
929491200000 | 285.17 |
929577600000 | 284.01 |
929664000000 | 281.11 |
929923200000 | 286.25 |
930009600000 | 288.04 |
930096000000 | 284.69 |
930182400000 | 285.4 |
930268800000 | 285.4 |
930528000000 | 286.08 |
930614400000 | 286.12 |
930700800000 | 287.54 |
930787200000 | 288.98 |
930873600000 | 292.19 |
931132800000 | 294.81 |
931219200000 | 298.49 |
931305600000 | 297.93 |
931392000000 | 299.19 |
931478400000 | 300.05 |
931737600000 | 300.72 |
931824000000 | 298.7 |
931910400000 | 301.89 |
931996800000 | 300.58 |
932083200000 | 299.94 |
932342400000 | 299.6 |
932428800000 | 295.65 |
932515200000 | 292.48 |
932601600000 | 290.92 |
932688000000 | 290.51 |
932947200000 | 285.5899 |
933033600000 | 287.29 |
933120000000 | 290.44 |
933206400000 | 286.95 |
933292800000 | 289.48 |
933552000000 | 288.97 |
933638400000 | 289.54 |
933724800000 | 297.46 |
933811200000 | 296.08 |
933897600000 | 298.79 |
934156800000 | 304.3399 |
934243200000 | 297.88 |
934329600000 | 302.32 |
934416000000 | 311.62 |
934502400000 | 312.69 |
934761600000 | 310.85 |
934848000000 | 306.87 |
934934400000 | 302.69 |
935020800000 | 300.83 |
935107200000 | 305.67 |
935366400000 | 305.76 |
935452800000 | 305.98 |
935539200000 | 307.51 |
935625600000 | 302.31 |
935712000000 | 300.44 |
935971200000 | 301.24 |
936057600000 | 295.64 |
936144000000 | 297.06 |
936230400000 | 293.5299 |
936316800000 | 298 |
936576000000 | 298.04 |
936662400000 | 295.43 |
936748800000 | 295.55 |
936835200000 | 300.96 |
936921600000 | 305.0299 |
937180800000 | 304.81 |
937267200000 | 303.63 |
937353600000 | 303.55 |
937440000000 | 299.57 |
937526400000 | 298.74 |
937785600000 | 299.5 |
937872000000 | 294.72 |
937958400000 | 291.45 |
938044800000 | 291.05 |
938131200000 | 281.5 |
938390400000 | 283.44 |
938476800000 | 280.33 |
938563200000 | 278.4 |
938649600000 | 280.98 |
938736000000 | 280.45 |
938995200000 | 284.27 |
939081600000 | 287.43 |
939168000000 | 287.71 |
939254400000 | 287.79 |
939340800000 | 284.07 |
939600000000 | 283.9 |
939686400000 | 283.93 |
939772800000 | 282.75 |
939859200000 | 282.22 |
939945600000 | 278.18 |
940204800000 | 275.05 |
940291200000 | 277.77 |
940377600000 | 277.1 |
940464000000 | 276.74 |
940550400000 | 281.14 |
940809600000 | 280.83 |
940896000000 | 284.22 |
940982400000 | 284.8399 |
941068800000 | 288.74 |
941155200000 | 288.4 |
941414400000 | 289.12 |
941500800000 | 289.14 |
941587200000 | 289.9 |
941673600000 | 292.7799 |
941760000000 | 292.91 |
942019200000 | 292.21 |
942105600000 | 289.44 |
942192000000 | 289.9 |
942278400000 | 286.94 |
942364800000 | 282.8399 |
942624000000 | 285.49 |
942710400000 | 295.1 |
942796800000 | 297.71 |
942883200000 | 304.05 |
942969600000 | 301.31 |
943228800000 | 300.35 |
943315200000 | 298.7799 |
943401600000 | 296.7799 |
943488000000 | 302.5899 |
943574400000 | 301.24 |
943833600000 | 304.22 |
943920000000 | 305.19 |
944006400000 | 313.39 |
944092800000 | 316.51 |
944179200000 | 320.85 |
944438400000 | 317.99 |
944524800000 | 315.61 |
944611200000 | 315.88 |
944697600000 | 314.95 |
944784000000 | 313.87 |
945043200000 | 317.67 |
945129600000 | 324.89 |
945216000000 | 336.32 |
945302400000 | 350.36 |
945388800000 | 349.4 |
945648000000 | 349.41 |
945734400000 | 343.74 |
945820800000 | 342.68 |
945907200000 | 346.6 |
945993600000 | 347.24 |
946252800000 | 347.9 |
946339200000 | 351.88 |
946425600000 | 352.29 |
946512000000 | 352.93 |
946857600000 | 354.05 |
946944000000 | 345.79 |
947030400000 | 341.01 |
947116800000 | 347.43 |
947203200000 | 357.2799 |
947462400000 | 359.33 |
947548800000 | 349.32 |
947635200000 | 342.52 |
947721600000 | 341.85 |
947808000000 | 345.98 |
948067200000 | 348.97 |
948153600000 | 343.2 |
948240000000 | 342.2 |
948326400000 | 335.7 |
948412800000 | 331.22 |
948672000000 | 329.7799 |
948758400000 | 319.92 |
948844800000 | 318.17 |
948931200000 | 318.29 |
949017600000 | 318.85 |
949276800000 | 311.86 |
949363200000 | 308.5299 |
949449600000 | 318.58 |
949536000000 | 318.54 |
949622400000 | 314.61 |
949881600000 | 311.32 |
949968000000 | 315.88 |
950054400000 | 310.81 |
950140800000 | 311.2 |
950227200000 | 308.04 |
950486400000 | 308.0299 |
950572800000 | 299.85 |
950659200000 | 309 |
950745600000 | 316.66 |
950832000000 | 312.45 |
951091200000 | 309.95 |
951177600000 | 306.15 |
951264000000 | 308.61 |
951350400000 | 301.44 |
951436800000 | 299.08 |
951696000000 | 298.67 |
951782400000 | 301.94 |
951868800000 | 296.74 |
951955200000 | 297.72 |
952041600000 | 293.31 |
952300800000 | 294.92 |
952387200000 | 288.68 |
952473600000 | 288 |
952560000000 | 289.41 |
952646400000 | 285.87 |
952905600000 | 287.04 |
952992000000 | 293.05 |
953078400000 | 295.62 |
953164800000 | 312.37 |
953251200000 | 314.07 |
953510400000 | 312.98 |
953596800000 | 312.42 |
953683200000 | 310.89 |
953769600000 | 307.49 |
953856000000 | 310.65 |
954115200000 | 310.57 |
954201600000 | 312.5899 |
954288000000 | 314.67 |
954374400000 | 312.3 |
954460800000 | 315.08 |
954720000000 | 315.97 |
954806400000 | 325.9 |
954892800000 | 316.74 |
954979200000 | 309.36 |
955065600000 | 306.26 |
955324800000 | 305.49 |
955411200000 | 307.01 |
955497600000 | 311.95 |
955584000000 | 310.57 |
955670400000 | 307.0899 |
955929600000 | 303.6 |
956016000000 | 300.99 |
956102400000 | 297.7799 |
956188800000 | 298.66 |
956275200000 | 298.66 |
956534400000 | 298.66 |
956620800000 | 304.17 |
956707200000 | 306.93 |
956793600000 | 304.04 |
956880000000 | 307.05 |
957139200000 | 307.33 |
957225600000 | 305.19 |
957312000000 | 305.95 |
957398400000 | 307.75 |
957484800000 | 311.47 |
957744000000 | 312 |
957830400000 | 315.29 |
957916800000 | 313.88 |
958003200000 | 312.82 |
958089600000 | 312.8 |
958348800000 | 311.38 |
958435200000 | 314.15 |
958521600000 | 310.36 |
958608000000 | 310.74 |
958694400000 | 306.67 |
958953600000 | 306.74 |
959040000000 | 306.0299 |
959126400000 | 295.81 |
959212800000 | 290.26 |
959299200000 | 284.77 |
959558400000 | 288.12 |
959644800000 | 285.92 |
959731200000 | 280.8399 |
959817600000 | 282.04 |
959904000000 | 285.1 |
960163200000 | 286.39 |
960249600000 | 280.64 |
960336000000 | 283.82 |
960422400000 | 280.76 |
960508800000 | 282.82 |
960768000000 | 282.64 |
960854400000 | 280.82 |
960940800000 | 278.12 |
961027200000 | 274.08 |
961113600000 | 268.04 |
961372800000 | 271.07 |
961459200000 | 270.06 |
961545600000 | 264.63 |
961632000000 | 263.4 |
961718400000 | 261.92 |
961977600000 | 266.0899 |
962064000000 | 267.54 |
962150400000 | 270.23 |
962236800000 | 267.68 |
962323200000 | 273.26 |
962582400000 | 276.63 |
962668800000 | 278.88 |
962755200000 | 278.58 |
962841600000 | 276.22 |
962928000000 | 278.68 |
963187200000 | 278.06 |
963273600000 | 276.41 |
963360000000 | 284.25 |
963446400000 | 286.3399 |
963532800000 | 283.46 |
963792000000 | 283.58 |
963878400000 | 283.83 |
963964800000 | 282.33 |
964051200000 | 284.04 |
964137600000 | 282.71 |
964396800000 | 285.89 |
964483200000 | 289.36 |
964569600000 | 290.25 |
964656000000 | 287.24 |
964742400000 | 289.26 |
965001600000 | 288.41 |
965088000000 | 287.88 |
965174400000 | 287.55 |
965260800000 | 288.72 |
965347200000 | 289.44 |
965606400000 | 291.13 |
965692800000 | 286.76 |
965779200000 | 286.18 |
965865600000 | 285.81 |
965952000000 | 288.83 |
966211200000 | 291.38 |
966297600000 | 291.5 |
966384000000 | 289.2 |
966470400000 | 288.45 |
966556800000 | 288.74 |
966816000000 | 289.54 |
966902400000 | 291.02 |
966988800000 | 290.05 |
967075200000 | 289.99 |
967161600000 | 293.86 |
967420800000 | 293.79 |
967507200000 | 294.57 |
967593600000 | 293.11 |
967680000000 | 291.88 |
967766400000 | 291.97 |
968025600000 | 292.93 |
968112000000 | 295.49 |
968198400000 | 296.08 |
968284800000 | 292.33 |
968371200000 | 287.11 |
968630400000 | 286.24 |
968716800000 | 283.04 |
968803200000 | 282.3 |
968889600000 | 282.99 |
968976000000 | 279.92 |
969235200000 | 276.5299 |
969321600000 | 277.65 |
969408000000 | 269.63 |
969494400000 | 267.0299 |
969580800000 | 273.27 |
969840000000 | 272.58 |
969926400000 | 269.79 |
970012800000 | 269.36 |
970099200000 | 270.42 |
970185600000 | 269.96 |
970444800000 | 273.51 |
970531200000 | 273.3399 |
970617600000 | 278.14 |
970704000000 | 281.98 |
970790400000 | 282.67 |
971049600000 | 278.52 |
971136000000 | 279.46 |
971222400000 | 277.33 |
971308800000 | 270.68 |
971395200000 | 274.04 |
971654400000 | 270.65 |
971740800000 | 273.64 |
971827200000 | 272.07 |
971913600000 | 280.19 |
972000000000 | 277.94 |
972259200000 | 278.95 |
972345600000 | 286.43 |
972432000000 | 289.0899 |
972518400000 | 290.61 |
972604800000 | 291.81 |
972864000000 | 296.41 |
972950400000 | 308.18 |
973036800000 | 309.81 |
973123200000 | 306.98 |
973209600000 | 309.57 |
973468800000 | 311 |
973555200000 | 310.2 |
973641600000 | 307.1 |
973728000000 | 300.4 |
973814400000 | 298.79 |
974073600000 | 294.83 |
974160000000 | 303.27 |
974246400000 | 303.42 |
974332800000 | 300.82 |
974419200000 | 299.88 |
974678400000 | 295.61 |
974764800000 | 300.31 |
974851200000 | 298.67 |
974937600000 | 298.12 |
975024000000 | 300.14 |
975283200000 | 302.35 |
975369600000 | 304.77 |
975456000000 | 305.33 |
975542400000 | 302.52 |
975628800000 | 305.42 |
975888000000 | 304.99 |
975974400000 | 313.83 |
976060800000 | 319.06 |
976147200000 | 318.76 |
976233600000 | 326.29 |
976492800000 | 325.45 |
976579200000 | 318.33 |
976665600000 | 312.07 |
976752000000 | 313.55 |
976838400000 | 312.92 |
977097600000 | 319.4 |
977184000000 | 322.75 |
977270400000 | 321.2 |
977356800000 | 320.04 |
977443200000 | 320.68 |
977875200000 | 325.76 |
977961600000 | 329.3399 |
978048000000 | 330.67 |
978393600000 | 331.23 |
978480000000 | 326.22 |
978566400000 | 325.24 |
978652800000 | 327.06 |
978912000000 | 326.07 |
978998400000 | 322.5299 |
979084800000 | 315.06 |
979171200000 | 314.12 |
979257600000 | 312.73 |
979516800000 | 314.5 |
979603200000 | 312.21 |
979689600000 | 314.06 |
979776000000 | 311.55 |
979862400000 | 307.01 |
980121600000 | 310.2 |
980208000000 | 312.12 |
980294400000 | 311.26 |
980380800000 | 311.66 |
980467200000 | 313.01 |
980726400000 | 312.62 |
980812800000 | 316.3399 |
980899200000 | 319.72 |
980985600000 | 319.85 |
981072000000 | 320.7 |
981331200000 | 320.99 |
981417600000 | 319.69 |
981504000000 | 319.74 |
981590400000 | 319.41 |
981676800000 | 317.7799 |
981936000000 | 317.8 |
982022400000 | 318.02 |
982108800000 | 317.44 |
982195200000 | 320.6 |
982281600000 | 320.42 |
982540800000 | 324.64 |
982627200000 | 323.63 |
982713600000 | 322.35 |
982800000000 | 319.93 |
982886400000 | 315.44 |
983145600000 | 320.41 |
983232000000 | 321.81 |
983318400000 | 323.0899 |
983404800000 | 322.32 |
983491200000 | 323.01 |
983750400000 | 326.8399 |
983836800000 | 323.68 |
983923200000 | 326.8399 |
984009600000 | 329.38 |
984096000000 | 326.7799 |
984355200000 | 324.51 |
984441600000 | 318.83 |
984528000000 | 309.21 |
984614400000 | 312.51 |
984700800000 | 308.21 |
984960000000 | 305.9 |
985046400000 | 305.8 |
985132800000 | 296.81 |
985219200000 | 285.6 |
985305600000 | 286.14 |
985564800000 | 292.29 |
985651200000 | 305.89 |
985737600000 | 305.0299 |
985824000000 | 306.47 |
985910400000 | 301.64 |
986169600000 | 300.2799 |
986256000000 | 295.16 |
986342400000 | 292.31 |
986428800000 | 295.57 |
986515200000 | 294.12 |
986774400000 | 300.7799 |
986860800000 | 306.08 |
986947200000 | 309.61 |
987033600000 | 310.98 |
987465600000 | 310.9 |
987552000000 | 313.08 |
987638400000 | 318.33 |
987724800000 | 316.79 |
987984000000 | 314.17 |
988070400000 | 316.16 |
988156800000 | 313.37 |
988243200000 | 316.37 |
988329600000 | 314.86 |
988588800000 | 315.55 |
988675200000 | 315.32 |
988761600000 | 310.65 |
988848000000 | 305.43 |
988934400000 | 309.93 |
989193600000 | 315.48 |
989280000000 | 312 |
989366400000 | 313.97 |
989452800000 | 315.58 |
989539200000 | 315.48 |
989798400000 | 313.51 |
989884800000 | 313.51 |
989971200000 | 318.76 |
990057600000 | 325.33 |
990144000000 | 326.06 |
990403200000 | 325.88 |
990489600000 | 324.87 |
990576000000 | 320.27 |
990662400000 | 319.88 |
990748800000 | 317 |
991008000000 | 319.56 |
991094400000 | 314.6 |
991180800000 | 313.63 |
991267200000 | 317.86 |
991353600000 | 318.37 |
991612800000 | 319.26 |
991699200000 | 316.55 |
991785600000 | 314.55 |
991872000000 | 316.06 |
991958400000 | 315.23 |
992217600000 | 316.55 |
992304000000 | 312.86 |
992390400000 | 311.46 |
992476800000 | 306.35 |
992563200000 | 301.38 |
992822400000 | 301.07 |
992908800000 | 301.96 |
992995200000 | 298.96 |
993081600000 | 294.47 |
993168000000 | 293.72 |
993427200000 | 295.42 |
993513600000 | 294.27 |
993600000000 | 295.1 |
993686400000 | 301.9 |
993772800000 | 308.17 |
994032000000 | 309.37 |
994118400000 | 307.52 |
994204800000 | 307.08 |
994291200000 | 307.3399 |
994377600000 | 303.74 |
994636800000 | 303.65 |
994723200000 | 302.66 |
994809600000 | 300.99 |
994896000000 | 301.65 |
994982400000 | 304.93 |
995241600000 | 303.31 |
995328000000 | 303.82 |
995414400000 | 300.5299 |
995500800000 | 304.99 |
995587200000 | 303.72 |
995846400000 | 301.55 |
995932800000 | 297.41 |
996019200000 | 292.7 |
996105600000 | 294.8 |
996192000000 | 299.44 |
996451200000 | 303.02 |
996537600000 | 303.94 |
996624000000 | 304.45 |
996710400000 | 300.26 |
996796800000 | 300.8 |
997056000000 | 301.29 |
997142400000 | 300.52 |
997228800000 | 285.01 |
997315200000 | 282.69 |
997401600000 | 282.02 |
997660800000 | 283.32 |
997747200000 | 285.89 |
997833600000 | 283.82 |
997920000000 | 279.22 |
998006400000 | 277.4 |
998265600000 | 279.7799 |
998352000000 | 281.45 |
998438400000 | 284.01 |
998524800000 | 283.9 |
998611200000 | 286.83 |
998870400000 | 288.18 |
998956800000 | 290.06 |
999043200000 | 290.29 |
999129600000 | 285.94 |
999216000000 | 284.1 |
999475200000 | 284.74 |
999561600000 | 288.93 |
999648000000 | 287.25 |
999734400000 | 284.54 |
999820800000 | 282.1 |
1000080000000 | 274.89 |
1000166400000 | 261.5899 |
1000252800000 | 259.47 |
1000339200000 | 256.0899 |
1000425600000 | 244.71 |
1000684800000 | 244.31 |
1000771200000 | 238.79 |
1000857600000 | 233.09 |
1000944000000 | 219.01 |
1001030400000 | 212.95 |
1001289600000 | 230.81 |
1001376000000 | 234.12 |
1001462400000 | 236.92 |
1001548800000 | 241.22 |
1001635200000 | 249.01 |
1001894400000 | 243.77 |
1001980800000 | 245.35 |
1002067200000 | 246.63 |
1002153600000 | 252.71 |
1002240000000 | 253.19 |
1002499200000 | 254.99 |
1002585600000 | 257.29 |
1002672000000 | 263.32 |
1002758400000 | 266 |
1002844800000 | 271.6 |
1003104000000 | 264.39 |
1003190400000 | 265.52 |
1003276800000 | 265.7 |
1003363200000 | 264.39 |
1003449600000 | 261.5 |
1003708800000 | 261.72 |
1003795200000 | 267.47 |
1003881600000 | 269.89 |
1003968000000 | 266.19 |
1004054400000 | 267.57 |
1004313600000 | 264.3 |
1004400000000 | 257.66 |
1004486400000 | 261.31 |
1004572800000 | 263.44 |
1004659200000 | 261.95 |
1004918400000 | 266.22 |
1005004800000 | 265.0899 |
1005091200000 | 273.29 |
1005177600000 | 279.08 |
1005264000000 | 275.91 |
1005523200000 | 272.47 |
1005609600000 | 279.31 |
1005696000000 | 279.67 |
1005782400000 | 283.18 |
1005868800000 | 289.22 |
1006128000000 | 296.19 |
1006214400000 | 292.4 |
1006300800000 | 291.45 |
1006387200000 | 292.07 |
1006473600000 | 291.8 |
1006732800000 | 290.3399 |
1006819200000 | 288.7799 |
1006905600000 | 284.48 |
1006992000000 | 284.95 |
1007078400000 | 288.32 |
1007337600000 | 288.29 |
1007424000000 | 287.0899 |
1007510400000 | 295.21 |
1007596800000 | 295.26 |
1007683200000 | 292.52 |
1007942400000 | 291.07 |
1008028800000 | 289.99 |
1008115200000 | 287.35 |
1008201600000 | 283.18 |
1008288000000 | 280.5899 |
1008547200000 | 283.74 |
1008633600000 | 284.61 |
1008720000000 | 281.8399 |
1008806400000 | 280.23 |
1008892800000 | 281.63 |
1009152000000 | 281.75 |
1009411200000 | 287.44 |
1009497600000 | 287.39 |
1009756800000 | 287.39 |
1009929600000 | 289.55 |
1010016000000 | 294.79 |
1010102400000 | 298.11 |
1010361600000 | 299.94 |
1010448000000 | 297.64 |
1010534400000 | 298.01 |
1010620800000 | 295.96 |
1010707200000 | 294.01 |
1010966400000 | 287.89 |
1011052800000 | 286.88 |
1011139200000 | 284.48 |
1011225600000 | 288.87 |
1011312000000 | 289.88 |
1011571200000 | 289.68 |
1011657600000 | 289.44 |
1011744000000 | 292.79 |
1011830400000 | 296.0899 |
1011916800000 | 297.16 |
1012176000000 | 297.22 |
1012262400000 | 294.2799 |
1012348800000 | 294.04 |
1012435200000 | 298.51 |
1012521600000 | 299.93 |
1012780800000 | 300.07 |
1012867200000 | 298.06 |
1012953600000 | 294.43 |
1013040000000 | 291.57 |
1013126400000 | 290.85 |
1013385600000 | 293.42 |
1013472000000 | 294.23 |
1013558400000 | 295.41 |
1013644800000 | 293.88 |
1013731200000 | 293.13 |
1013990400000 | 291.06 |
1014076800000 | 287.57 |
1014163200000 | 288.45 |
1014249600000 | 293.13 |
1014336000000 | 294.13 |
1014595200000 | 295.7 |
1014681600000 | 297.61 |
1014768000000 | 300.91 |
1014854400000 | 303.57 |
1014940800000 | 306.0899 |
1015200000000 | 312.5299 |
1015286400000 | 310.2 |
1015372800000 | 310.82 |
1015459200000 | 311.7 |
1015545600000 | 314.62 |
1015804800000 | 314.13 |
1015891200000 | 315.14 |
1015977600000 | 314.15 |
1016064000000 | 314.36 |
1016150400000 | 317.23 |
1016409600000 | 317.88 |
1016496000000 | 318.11 |
1016582400000 | 314.2799 |
1016668800000 | 312.94 |
1016755200000 | 313 |
1017014400000 | 312.89 |
1017100800000 | 311.79 |
1017187200000 | 309.54 |
1017273600000 | 311.73 |
1017705600000 | 314.49 |
1017792000000 | 314.97 |
1017878400000 | 311.54 |
1017964800000 | 312.76 |
1018224000000 | 309.52 |
1018310400000 | 308.92 |
1018396800000 | 310.62 |
1018483200000 | 306.08 |
1018569600000 | 308.13 |
1018828800000 | 308.86 |
1018915200000 | 311.89 |
1019001600000 | 311.97 |
1019088000000 | 311.7799 |
1019174400000 | 312.0299 |
1019433600000 | 312.0899 |
1019520000000 | 308.19 |
1019606400000 | 308.0899 |
1019692800000 | 299.2799 |
1019779200000 | 299.8 |
1020038400000 | 298.48 |
1020124800000 | 302.92 |
1020211200000 | 302.94 |
1020297600000 | 304.77 |
1020384000000 | 303.21 |
1020643200000 | 301.66 |
1020729600000 | 300.99 |
1020816000000 | 304.8 |
1020902400000 | 303.55 |
1020988800000 | 304.45 |
1021248000000 | 307.3399 |
1021334400000 | 309.51 |
1021420800000 | 309.5299 |
1021507200000 | 309.75 |
1021593600000 | 309.97 |
1021852800000 | 308.49 |
1021939200000 | 309.5899 |
1022025600000 | 308.02 |
1022112000000 | 308.95 |
1022198400000 | 308.2799 |
1022457600000 | 309.55 |
1022544000000 | 308.45 |
1022630400000 | 309.31 |
1022716800000 | 306.69 |
1022803200000 | 309.23 |
1023062400000 | 305.73 |
1023148800000 | 298.51 |
1023235200000 | 299.2799 |
1023321600000 | 300.75 |
1023408000000 | 298.5 |
1023667200000 | 299.1 |
1023753600000 | 300.1 |
1023840000000 | 294.76 |
1023926400000 | 295.11 |
1024012800000 | 286.35 |
1024272000000 | 295.25 |
1024358400000 | 295.17 |
1024444800000 | 291.1 |
1024531200000 | 287.63 |
1024617600000 | 288.27 |
1024876800000 | 284.64 |
1024963200000 | 284.88 |
1025049600000 | 280.47 |
1025136000000 | 284.75 |
1025222400000 | 291.7 |
1025481600000 | 292.08 |
1025568000000 | 289.33 |
1025654400000 | 287.8399 |
1025740800000 | 288.64 |
1025827200000 | 295.57 |
1026086400000 | 294.86 |
1026172800000 | 291.4 |
1026259200000 | 285.19 |
1026345600000 | 279.38 |
1026432000000 | 277.17 |
1026691200000 | 265.97 |
1026777600000 | 263.5899 |
1026864000000 | 268.3399 |
1026950400000 | 269.96 |
1027036800000 | 257.75 |
1027296000000 | 249.23 |
1027382400000 | 241.88 |
1027468800000 | 235.63 |
1027555200000 | 232.72 |
1027641600000 | 236.2 |
1027900800000 | 252.49 |
1027987200000 | 255.03 |
1028073600000 | 249.83 |
1028160000000 | 242.72 |
1028246400000 | 239.41 |
1028505600000 | 227.3 |
1028592000000 | 235.55 |
1028678400000 | 231.11 |
1028764800000 | 240.6 |
1028851200000 | 248.54 |
1029110400000 | 242.94 |
1029196800000 | 241.26 |
1029283200000 | 235.11 |
1029369600000 | 242.42 |
1029456000000 | 240.34 |
1029715200000 | 246.11 |
1029801600000 | 241.49 |
1029888000000 | 246.84 |
1029974400000 | 254.65 |
1030060800000 | 254.56 |
1030320000000 | 251.53 |
1030406400000 | 254.86 |
1030492800000 | 248.21 |
1030579200000 | 244.66 |
1030665600000 | 248.85 |
1030924800000 | 246.34 |
1031011200000 | 233.05 |
1031097600000 | 233.55 |
1031184000000 | 231.54 |
1031270400000 | 236.28 |
1031529600000 | 233.6 |
1031616000000 | 238.25 |
1031702400000 | 241.84 |
1031788800000 | 236.38 |
1031875200000 | 233.03 |
1032134400000 | 233.46 |
1032220800000 | 233.52 |
1032307200000 | 224.57 |
1032393600000 | 219.76 |
1032480000000 | 220.22 |
1032739200000 | 213.02 |
1032825600000 | 206.98 |
1032912000000 | 211.29 |
1032998400000 | 218.22 |
1033084800000 | 217.68 |
1033344000000 | 207.6 |
1033430400000 | 208.5 |
1033516800000 | 210.26 |
1033603200000 | 209.15 |
1033689600000 | 204.56 |
1033948800000 | 201.79 |
1034035200000 | 198.25 |
1034121600000 | 197.36 |
1034208000000 | 201.81 |
1034294400000 | 212.73 |
1034553600000 | 210.89 |
1034640000000 | 222.36 |
1034726400000 | 222.92 |
1034812800000 | 230.73 |
1034899200000 | 232.18 |
1035158400000 | 228.93 |
1035244800000 | 225 |
1035331200000 | 215.52 |
1035417600000 | 220.19 |
1035504000000 | 214.93 |
1035763200000 | 218.98 |
1035849600000 | 211.24 |
1035936000000 | 215.4 |
1036022400000 | 217.82 |
1036108800000 | 214.81 |
1036368000000 | 222.74 |
1036454400000 | 223.13 |
1036540800000 | 223.08 |
1036627200000 | 217.58 |
1036713600000 | 216.02 |
1036972800000 | 215.19 |
1037059200000 | 218.45 |
1037145600000 | 216.07 |
1037232000000 | 221.67 |
1037318400000 | 221.17 |
1037577600000 | 225.7 |
1037664000000 | 223.68 |
1037750400000 | 221.55 |
1037836800000 | 227.04 |
1037923200000 | 229.49 |
1038182400000 | 231.36 |
1038268800000 | 227.07 |
1038355200000 | 235.07 |
1038441600000 | 236.91 |
1038528000000 | 239.75 |
1038787200000 | 243.81 |
1038873600000 | 237.34 |
1038960000000 | 236.03 |
1039046400000 | 231.99 |
1039132800000 | 231.99 |
1039392000000 | 227.72 |
1039478400000 | 230.17 |
1039564800000 | 231.55 |
1039651200000 | 227.35 |
1039737600000 | 222.95 |
1039996800000 | 228.04 |
1040083200000 | 227.74 |
1040169600000 | 223.33 |
1040256000000 | 217.42 |
1040342400000 | 221.96 |
1040601600000 | 219.8 |
1040688000000 | 219.86 |
1040947200000 | 212.71 |
1041206400000 | 215.87 |
1041292800000 | 217.41 |
1041465600000 | 228.6 |
1041552000000 | 227.09 |
1041811200000 | 230.71 |
1041897600000 | 227.42 |
1041984000000 | 221.74 |
1042070400000 | 221.08 |
1042156800000 | 219.83 |
1042416000000 | 220.88 |
1042502400000 | 222.71 |
1042588800000 | 220.29 |
1042675200000 | 222.57 |
1042761600000 | 216.34 |
1043020800000 | 215.92 |
1043107200000 | 212.45 |
1043193600000 | 206.3899 |
1043280000000 | 206.55 |
1043366400000 | 201.74 |
1043625600000 | 193.12 |
1043712000000 | 192.36 |
1043798400000 | 191.51 |
1043884800000 | 191.4 |
1043971200000 | 193.3 |
1044230400000 | 194.8899 |
1044316800000 | 190.34 |
1044403200000 | 193.51 |
1044489600000 | 189.85 |
1044576000000 | 187.76 |
1044835200000 | 186.73 |
1044921600000 | 189.13 |
1045008000000 | 185.15 |
1045094400000 | 183.06 |
1045180800000 | 187.04 |
1045440000000 | 191.58 |
1045526400000 | 192.34 |
1045612800000 | 188.91 |
1045699200000 | 186.48 |
1045785600000 | 186.3899 |
1046044800000 | 180.52 |
1046131200000 | 174.84 |
1046217600000 | 172.43 |
1046304000000 | 176.3 |
1046390400000 | 179.03 |
1046649600000 | 179.27 |
1046736000000 | 176.43 |
1046822400000 | 173.41 |
1046908800000 | 171.61 |
1046995200000 | 167.93 |
1047254400000 | 166.19 |
1047340800000 | 163.77 |
1047427200000 | 157.05 |
1047513600000 | 164.97 |