Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Balkan 50 Equal Weight
Index Description
The STOXX Balkan 50 Equal Weight Index represents the leading blue chips from eight Balkan countries in terms of free-float market cap. The eight countries are: Bulgaria, Croatia, Greece, the former Yugoslav Republic of Macedonia (FYROM), Romania, Serbia, Slovenia and Turkey.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Balkan 50 Equal Weight | N/A | 4,339.3 | 100.9 | 100.8 | 145.3 | 74.8 | 3.3 | 1.7 | 24.2 |
STOXX Balkan Total Market | 423.9 | 170.1 | 0.4 | 0.1 | 6.4 | 0.0 | 3.7 | 0.0 | 9.9 |
Supersector weighting (top 10)
Banks | 22.9 |
---|---|
Energy | 15.3 |
Telecommunications | 7.1 |
Health Care | 7.1 |
Utilities | 7.0 |
Travel and Leisure | 6.9 |
Industrial Goods and Services | 5.7 |
Insurance | 5.2 |
Real Estate | 5.2 |
Construction and Materials | 4.9 |
Country weighting
Greece | 22.6 |
---|---|
Turkey | 20.6 |
Croatia | 12.8 |
Slovenia | 12.1 |
Romania | 12.0 |
Bulgaria | 10.2 |
Macedonia | 7.4 |
Serbia | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Balkan 50 Equal Weight | -3.6 | 27.8 | 32.4 | 100.7 | 125.0 | N/A | N/A | 33.0 | 26.4 | 17.8 |
STOXX Balkan Total Market | -8.4 | 16.3 | 7.6 | 77.3 | 100.1 | N/A | N/A | 7.7 | 21.3 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Balkan 50 Equal Weight | N/A | N/A | 9.9 | 13.0 | 15.5 | N/A | N/A | 2.4 | 1.7 | 1.0 |
STOXX Balkan Total Market | N/A | N/A | 18.3 | 22.7 | 23.6 | N/A | N/A | 0.2 | 0.8 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Balkan 50 Equal Weight | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.7 | 8.4 | 10.6 | 12.5 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Balkan 50 Equal Weight | 0.6 | 0.6 | 0.5 | 0.5 | 0.6 | 4.9 | 1.6 | 1.8 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
BLUE CHIP INDICES
STOXX Balkan 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Balkan 50 Equal Weight | 7.3 | 8.0 | 6.9 | 6.9 | 1.2 | 5.1 | 0.8 | 13.9 |
STOXX Balkan Total Market | 7.4 | 7.2 | 6.6 | 6.6 | 1.3 | 3.1 | 0.8 | 9.2 |
Performance and annual returns
STOXX Balkan 50 Equal Weight | |
---|---|
1167523200000 | 1000 |
1167696000000 | 1004.59 |
1167782400000 | 1018.52 |
1167868800000 | 1025.36 |
1167955200000 | 1031.82 |
1168214400000 | 1035.2 |
1168300800000 | 1034.42 |
1168387200000 | 1026.05 |
1168473600000 | 1046.39 |
1168560000000 | 1053.62 |
1168819200000 | 1066.25 |
1168905600000 | 1064.22 |
1168992000000 | 1065.09 |
1169078400000 | 1078.42 |
1169164800000 | 1084.31 |
1169424000000 | 1099.27 |
1169510400000 | 1099.44 |
1169596800000 | 1111.86 |
1169683200000 | 1114.23 |
1169769600000 | 1115.93 |
1170028800000 | 1115.91 |
1170115200000 | 1118.36 |
1170201600000 | 1118.02 |
1170288000000 | 1132.09 |
1170374400000 | 1147.5 |
1170633600000 | 1146.64 |
1170720000000 | 1143.36 |
1170806400000 | 1138.81 |
1170892800000 | 1134.9 |
1170979200000 | 1140 |
1171238400000 | 1133.68 |
1171324800000 | 1135.91 |
1171411200000 | 1143.27 |
1171497600000 | 1156.04 |
1171584000000 | 1154.2 |
1171843200000 | 1160.04 |
1171929600000 | 1159.82 |
1172016000000 | 1150.84 |
1172102400000 | 1166 |
1172188800000 | 1162.22 |
1172448000000 | 1166.73 |
1172534400000 | 1138.07 |
1172620800000 | 1130.59 |
1172707200000 | 1112.27 |
1172793600000 | 1108.59 |
1173052800000 | 1084.04 |
1173139200000 | 1093.32 |
1173225600000 | 1110.82 |
1173312000000 | 1126.1 |
1173398400000 | 1137.94 |
1173657600000 | 1133.46 |
1173744000000 | 1124.98 |
1173830400000 | 1106.17 |
1173916800000 | 1114.36 |
1174003200000 | 1122.86 |
1174262400000 | 1131.08 |
1174348800000 | 1129.53 |
1174435200000 | 1136.39 |
1174521600000 | 1155.03 |
1174608000000 | 1159.87 |
1174867200000 | 1162.3 |
1174953600000 | 1157.77 |
1175040000000 | 1155.24 |
1175126400000 | 1174.4 |
1175212800000 | 1177 |
1175472000000 | 1175.75 |
1175558400000 | 1196.04 |
1175644800000 | 1203.08 |
1175731200000 | 1213.53 |
1176163200000 | 1215.89 |
1176249600000 | 1224.02 |
1176336000000 | 1216.72 |
1176422400000 | 1225.41 |
1176681600000 | 1238.13 |
1176768000000 | 1244.87 |
1176854400000 | 1234.63 |
1176940800000 | 1233.68 |
1177027200000 | 1246.23 |
1177286400000 | 1244.53 |
1177372800000 | 1237.31 |
1177459200000 | 1249.94 |
1177545600000 | 1256.05 |
1177632000000 | 1248.23 |
1177891200000 | 1233.22 |
1177977600000 | 1225.06 |
1178064000000 | 1231.33 |
1178150400000 | 1238.82 |
1178236800000 | 1238.43 |
1178496000000 | 1236.98 |
1178582400000 | 1224.92 |
1178668800000 | 1229.34 |
1178755200000 | 1219.32 |
1178841600000 | 1239.24 |
1179100800000 | 1254.85 |
1179187200000 | 1251.79 |
1179273600000 | 1259.61 |
1179360000000 | 1269.27 |
1179446400000 | 1272.45 |
1179705600000 | 1277.35 |
1179792000000 | 1273.53 |
1179878400000 | 1271.76 |
1179964800000 | 1269.32 |
1180051200000 | 1264.6 |
1180310400000 | 1267.66 |
1180396800000 | 1270.22 |
1180483200000 | 1262.23 |
1180569600000 | 1277.12 |
1180656000000 | 1279.58 |
1180915200000 | 1266.75 |
1181001600000 | 1267.66 |
1181088000000 | 1258.34 |
1181174400000 | 1247.91 |
1181260800000 | 1241.12 |
1181520000000 | 1241.64 |
1181606400000 | 1236.72 |
1181692800000 | 1237.12 |
1181779200000 | 1249.28 |
1181865600000 | 1267.28 |
1182124800000 | 1270.59 |
1182211200000 | 1274.36 |
1182297600000 | 1279.79 |
1182384000000 | 1276.64 |
1182470400000 | 1273.19 |
1182729600000 | 1263.59 |
1182816000000 | 1273.27 |
1182902400000 | 1267.3 |
1182988800000 | 1283.4 |
1183075200000 | 1298.2 |
1183334400000 | 1302.33 |
1183420800000 | 1317.01 |
1183507200000 | 1328.3 |
1183593600000 | 1335.25 |
1183680000000 | 1337.71 |
1183939200000 | 1347.96 |
1184025600000 | 1340.72 |
1184112000000 | 1330.01 |
1184198400000 | 1355.23 |
1184284800000 | 1364.35 |
1184544000000 | 1363.66 |
1184630400000 | 1357.16 |
1184716800000 | 1355.13 |
1184803200000 | 1376.52 |
1184889600000 | 1370.04 |
1185148800000 | 1400.36 |
1185235200000 | 1392.53 |
1185321600000 | 1395.21 |
1185408000000 | 1366.16 |
1185494400000 | 1346.81 |
1185753600000 | 1340.26 |
1185840000000 | 1368.1 |
1185926400000 | 1344.92 |
1186012800000 | 1355.97 |
1186099200000 | 1348.62 |
1186358400000 | 1336.83 |
1186444800000 | 1346.71 |
1186531200000 | 1369.5 |
1186617600000 | 1347.5 |
1186704000000 | 1320.88 |
1186963200000 | 1327.07 |
1187049600000 | 1322.33 |
1187136000000 | 1305.92 |
1187222400000 | 1252.13 |
1187308800000 | 1270.15 |
1187568000000 | 1276.74 |
1187654400000 | 1267.8 |
1187740800000 | 1291.95 |
1187827200000 | 1302.48 |
1187913600000 | 1296.33 |
1188172800000 | 1310.81 |
1188259200000 | 1313.45 |
1188345600000 | 1321.54 |
1188432000000 | 1324.46 |
1188518400000 | 1347.13 |
1188777600000 | 1340.53 |
1188864000000 | 1331.87 |
1188950400000 | 1325.99 |
1189036800000 | 1333.18 |
1189123200000 | 1321.6 |
1189382400000 | 1313.07 |
1189468800000 | 1323.21 |
1189555200000 | 1316.09 |
1189641600000 | 1322.02 |
1189728000000 | 1333.49 |
1189987200000 | 1333.81 |
1190073600000 | 1335.7 |
1190160000000 | 1374.56 |
1190246400000 | 1366.39 |
1190332800000 | 1380.34 |
1190592000000 | 1378.97 |
1190678400000 | 1371.9 |
1190764800000 | 1390.02 |
1190851200000 | 1393.58 |
1190937600000 | 1395.15 |
1191196800000 | 1399.74 |
1191283200000 | 1410.17 |
1191369600000 | 1417.09 |
1191456000000 | 1423.47 |
1191542400000 | 1442.32 |
1191801600000 | 1441.14 |
1191888000000 | 1456.75 |
1191974400000 | 1452.33 |
1192060800000 | 1452.91 |
1192147200000 | 1458.37 |
1192406400000 | 1451.67 |
1192492800000 | 1435.66 |
1192579200000 | 1440.63 |
1192665600000 | 1419.54 |
1192752000000 | 1410.56 |
1193011200000 | 1388.62 |
1193097600000 | 1414.39 |
1193184000000 | 1412.9 |
1193270400000 | 1413.32 |
1193356800000 | 1412.99 |
1193616000000 | 1408.72 |
1193702400000 | 1402.69 |
1193788800000 | 1407.1 |
1193875200000 | 1393.69 |
1193961600000 | 1394.27 |
1194220800000 | 1376.07 |
1194307200000 | 1388.1199 |
1194393600000 | 1374.31 |
1194480000000 | 1360.74 |
1194566400000 | 1340.55 |
1194825600000 | 1332.65 |
1194912000000 | 1333.63 |
1194998400000 | 1339.42 |
1195084800000 | 1327.35 |
1195171200000 | 1308.8 |
1195430400000 | 1280.56 |
1195516800000 | 1268.52 |
1195603200000 | 1247.24 |
1195689600000 | 1242.22 |
1195776000000 | 1249.98 |
1196035200000 | 1253.13 |
1196121600000 | 1239.88 |
1196208000000 | 1256.91 |
1196294400000 | 1256.22 |
1196380800000 | 1282.2 |
1196640000000 | 1282.88 |
1196726400000 | 1281.16 |
1196812800000 | 1318.92 |
1196899200000 | 1331.91 |
1196985600000 | 1338.54 |
1197244800000 | 1331.85 |
1197331200000 | 1334.99 |
1197417600000 | 1337.8 |
1197504000000 | 1322.13 |
1197590400000 | 1322.65 |
1197849600000 | 1296.48 |
1197936000000 | 1306.82 |
1198022400000 | 1308.32 |
1198108800000 | 1322.28 |
1198195200000 | 1328.77 |
1198454400000 | 1337.72 |
1198713600000 | 1336.8599 |
1198800000000 | 1344.9 |
1199059200000 | 1351.49 |
1199232000000 | 1342.16 |
1199318400000 | 1313.77 |
1199404800000 | 1310.2 |
1199664000000 | 1296.49 |
1199750400000 | 1299.99 |
1199836800000 | 1288.47 |
1199923200000 | 1277.76 |
1200009600000 | 1269.89 |
1200268800000 | 1260.77 |
1200355200000 | 1239.3 |
1200441600000 | 1211.51 |
1200528000000 | 1206.48 |
1200614400000 | 1204.23 |
1200873600000 | 1146.69 |
1200960000000 | 1116.8 |
1201046400000 | 1091.47 |
1201132800000 | 1124.45 |
1201219200000 | 1143.56 |
1201478400000 | 1117.81 |
1201564800000 | 1127.15 |
1201651200000 | 1124.1099 |
1201737600000 | 1110.71 |
1201824000000 | 1124.34 |
1202083200000 | 1150.45 |
1202169600000 | 1128.3599 |
1202256000000 | 1103.08 |
1202342400000 | 1086.64 |
1202428800000 | 1083.41 |
1202688000000 | 1062.1 |
1202774400000 | 1085.1199 |
1202860800000 | 1094.1099 |
1202947200000 | 1103.76 |
1203033600000 | 1085.33 |
1203292800000 | 1092.25 |
1203379200000 | 1098.77 |
1203465600000 | 1100.02 |
1203552000000 | 1113.21 |
1203638400000 | 1106.3 |
1203897600000 | 1109.4 |
1203984000000 | 1116.65 |
1204070400000 | 1111.24 |
1204156800000 | 1101.79 |
1204243200000 | 1080.4 |
1204502400000 | 1057.34 |
1204588800000 | 1053.75 |
1204675200000 | 1065.6099 |
1204761600000 | 1049.22 |
1204848000000 | 1033.94 |
1205107200000 | 1023.48 |
1205193600000 | 1032.3699 |
1205280000000 | 1030.08 |
1205366400000 | 1001.63 |
1205452800000 | 1007.23 |
1205712000000 | 963.25 |
1205798400000 | 973.4 |
1205884800000 | 977.84 |
1205971200000 | 966.05 |
1206403200000 | 983.68 |
1206489600000 | 971.85 |
1206576000000 | 974.19 |
1206662400000 | 976.01 |
1206921600000 | 970.03 |
1207008000000 | 986.71 |
1207094400000 | 998.49 |
1207180800000 | 977.92 |
1207267200000 | 986.97 |
1207526400000 | 999.04 |
1207612800000 | 983.79 |
1207699200000 | 981.43 |
1207785600000 | 968.05 |
1207872000000 | 956.45 |
1208131200000 | 931.6 |
1208217600000 | 928.75 |
1208304000000 | 928.93 |
1208390400000 | 938.1 |
1208476800000 | 959.94 |
1208736000000 | 960.66 |
1208822400000 | 959.72 |
1208908800000 | 964.68 |
1208995200000 | 971.16 |
1209081600000 | 979.2 |
1209340800000 | 984.66 |
1209427200000 | 981.37 |
1209513600000 | 993.45 |
1209600000000 | 990.16 |
1209686400000 | 1004.87 |
1209945600000 | 1004.92 |
1210032000000 | 1000.81 |
1210118400000 | 1008.13 |
1210204800000 | 999.59 |
1210291200000 | 996.91 |
1210550400000 | 1020.23 |
1210636800000 | 1023.23 |
1210723200000 | 1030.28 |
1210809600000 | 1040.55 |
1210896000000 | 1040.67 |
1211155200000 | 1047.3699 |
1211241600000 | 1028.75 |
1211328000000 | 1020.14 |
1211414400000 | 1015.91 |
1211500800000 | 1007.6 |
1211760000000 | 992.67 |
1211846400000 | 996.34 |
1211932800000 | 1002.62 |
1212019200000 | 1006.65 |
1212105600000 | 1023.82 |
1212364800000 | 1023.1 |
1212451200000 | 1020.93 |
1212537600000 | 1010.52 |
1212624000000 | 1010.54 |
1212710400000 | 1009.01 |
1212969600000 | 995.81 |
1213056000000 | 981.26 |
1213142400000 | 975.68 |
1213228800000 | 974.26 |
1213315200000 | 969.9 |
1213574400000 | 973.59 |
1213660800000 | 972.35 |
1213747200000 | 957.07 |
1213833600000 | 951.24 |
1213920000000 | 947.48 |
1214179200000 | 934.08 |
1214265600000 | 920.92 |
1214352000000 | 929.6 |
1214438400000 | 906.01 |
1214524800000 | 907.45 |
1214784000000 | 906.85 |
1214870400000 | 877.39 |
1214956800000 | 874.33 |
1215043200000 | 879.99 |
1215129600000 | 886.87 |
1215388800000 | 901.26 |
1215475200000 | 889.7 |
1215561600000 | 902.55 |
1215648000000 | 894.2 |
1215734400000 | 878.64 |
1215993600000 | 886.1 |
1216080000000 | 867.61 |
1216166400000 | 865.37 |
1216252800000 | 890.36 |
1216339200000 | 900.97 |
1216598400000 | 909.28 |
1216684800000 | 898.91 |
1216771200000 | 921.78 |
1216857600000 | 925.6 |
1216944000000 | 908.88 |
1217203200000 | 909.59 |
1217289600000 | 920.72 |
1217376000000 | 949.06 |
1217462400000 | 957 |
1217548800000 | 955.7 |
1217808000000 | 952.9 |
1217894400000 | 953.33 |
1217980800000 | 948.55 |
1218067200000 | 946.89 |
1218153600000 | 940.59 |
1218412800000 | 946.68 |
1218499200000 | 946.87 |
1218585600000 | 938.77 |
1218672000000 | 945.18 |
1218758400000 | 949.24 |
1219017600000 | 947.32 |
1219104000000 | 930.98 |
1219190400000 | 921.4 |
1219276800000 | 909.88 |
1219363200000 | 920.04 |
1219622400000 | 917.87 |
1219708800000 | 908.89 |
1219795200000 | 906.62 |
1219881600000 | 912.46 |
1219968000000 | 912.15 |
1220227200000 | 907.79 |
1220313600000 | 918.54 |
1220400000000 | 908.69 |
1220486400000 | 892.08 |
1220572800000 | 879.46 |
1220832000000 | 905.31 |
1220918400000 | 902.76 |
1221004800000 | 888.75 |
1221091200000 | 862.3 |
1221177600000 | 853.69 |
1221436800000 | 816.89 |
1221523200000 | 785.21 |
1221609600000 | 773.3 |
1221696000000 | 752.26 |
1221782400000 | 823.04 |
1222041600000 | 822.07 |
1222128000000 | 798.41 |
1222214400000 | 800.4 |
1222300800000 | 808.82 |
1222387200000 | 799.39 |
1222646400000 | 777.47 |
1222732800000 | 772.69 |
1222819200000 | 772.49 |
1222905600000 | 761.5599 |
1222992000000 | 746.3 |
1223251200000 | 687.52 |
1223337600000 | 665.95 |
1223424000000 | 630.83 |
1223510400000 | 635.29 |
1223596800000 | 592.54 |
1223856000000 | 616.4299 |
1223942400000 | 657.82 |
1224028800000 | 627.95 |
1224115200000 | 594.11 |
1224201600000 | 580.62 |
1224460800000 | 590.67 |
1224547200000 | 588.8099 |
1224633600000 | 564.98 |
1224720000000 | 547.66 |
1224806400000 | 507.19 |
1225065600000 | 491.23 |
1225152000000 | 506.15 |
1225238400000 | 516.9 |
1225324800000 | 521.59 |
1225411200000 | 536.15 |
1225670400000 | 539.6 |
1225756800000 | 562.55 |
1225843200000 | 553.96 |
1225929600000 | 536.59 |
1226016000000 | 535.04 |
1226275200000 | 543.34 |
1226361600000 | 521.22 |
1226448000000 | 505.53 |
1226534400000 | 497.03 |
1226620800000 | 499.91 |
1226880000000 | 473.39 |
1226966400000 | 459.86 |
1227052800000 | 443.8 |
1227139200000 | 423.99 |
1227225600000 | 431.02 |
1227484800000 | 450.11 |
1227571200000 | 455.24 |
1227657600000 | 451.44 |
1227744000000 | 462.33 |
1227830400000 | 466.74 |
1228089600000 | 455.79 |
1228176000000 | 447.6 |
1228262400000 | 447.21 |
1228348800000 | 453.7 |
1228435200000 | 444.15 |
1228694400000 | 450.67 |
1228780800000 | 452.44 |
1228867200000 | 452.38 |
1228953600000 | 449.27 |
1229040000000 | 446.62 |
1229299200000 | 445.87 |
1229385600000 | 450.31 |
1229472000000 | 449.05 |
1229558400000 | 446.59 |
1229644800000 | 445.58 |
1229904000000 | 443.21 |
1229990400000 | 441.04 |
1230076800000 | 440.72 |
1230508800000 | 446.11 |
1230595200000 | 451.66 |
1230681600000 | 452.86 |
1230854400000 | 454.26 |
1231113600000 | 462.81 |
1231200000000 | 471.67 |
1231286400000 | 462.87 |
1231372800000 | 448.46 |
1231459200000 | 451.62 |
1231718400000 | 451.74 |
1231804800000 | 451.11 |
1231891200000 | 434.21 |
1231977600000 | 430.73 |
1232064000000 | 438.16 |
1232323200000 | 429.25 |
1232409600000 | 422.61 |
1232496000000 | 424.24 |
1232582400000 | 421.61 |
1232668800000 | 421.3 |
1232928000000 | 428.21 |
1233014400000 | 425.76 |
1233100800000 | 432.54 |
1233187200000 | 427.37 |
1233273600000 | 427.93 |
1233532800000 | 417.66 |
1233619200000 | 418.5 |
1233705600000 | 422.15 |
1233792000000 | 422.24 |
1233878400000 | 428.98 |
1234137600000 | 429.12 |
1234224000000 | 421.75 |
1234310400000 | 414.38 |
1234396800000 | 406.85 |
1234483200000 | 407.97 |
1234742400000 | 399.38 |
1234828800000 | 383.49 |
1234915200000 | 382.9 |
1235001600000 | 385.26 |
1235088000000 | 374.93 |
1235347200000 | 372.46 |
1235433600000 | 366.85 |
1235520000000 | 367.54 |
1235606400000 | 367.68 |
1235692800000 | 363.12 |
1235952000000 | 360.2799 |
1236038400000 | 357.1 |
1236124800000 | 358.0899 |
1236211200000 | 347.8 |
1236297600000 | 347.88 |
1236556800000 | 341.02 |
1236643200000 | 348.91 |
1236729600000 | 349.23 |
1236816000000 | 351.4 |
1236902400000 | 355.62 |
1237161600000 | 357.05 |
1237248000000 | 353.99 |
1237334400000 | 355.64 |
1237420800000 | 360.62 |
1237507200000 | 366.82 |
1237766400000 | 377.02 |
1237852800000 | 379.14 |
1237939200000 | 383.65 |
1238025600000 | 389.88 |
1238112000000 | 388.16 |
1238371200000 | 376.06 |
1238457600000 | 386.97 |
1238544000000 | 393.06 |
1238630400000 | 408.74 |
1238716800000 | 413.31 |
1238976000000 | 420.55 |
1239062400000 | 414.39 |
1239148800000 | 423.75 |
1239235200000 | 439.04 |
1239667200000 | 439.96 |
1239753600000 | 441.43 |
1239840000000 | 455.18 |
1239926400000 | 457.05 |
1240185600000 | 450.89 |
1240272000000 | 442.44 |
1240358400000 | 446.73 |
1240444800000 | 447.23 |
1240531200000 | 448.96 |
1240790400000 | 449.64 |
1240876800000 | 443.86 |
1240963200000 | 458.63 |
1241049600000 | 473.65 |
1241136000000 | 473.49 |
1241395200000 | 481.76 |
1241481600000 | 495.29 |
1241568000000 | 506.07 |
1241654400000 | 522.41 |
1241740800000 | 521.49 |
1242000000000 | 515.77 |
1242086400000 | 519.07 |
1242172800000 | 511.99 |
1242259200000 | 505.08 |
1242345600000 | 517.11 |
1242604800000 | 526.11 |
1242691200000 | 541.35 |
1242777600000 | 553.97 |
1242864000000 | 541.65 |
1242950400000 | 543.52 |
1243209600000 | 542.39 |
1243296000000 | 534.13 |
1243382400000 | 548.53 |
1243468800000 | 551.6799 |
1243555200000 | 560.04 |
1243814400000 | 584.0599 |
1243900800000 | 586.76 |
1243987200000 | 574.96 |
1244073600000 | 568.55 |
1244160000000 | 577.1 |
1244419200000 | 566.4299 |
1244505600000 | 558.1 |
1244592000000 | 573.03 |
1244678400000 | 576.53 |
1244764800000 | 579.42 |
1245024000000 | 569.78 |
1245110400000 | 555.47 |
1245196800000 | 539.32 |
1245283200000 | 549.36 |
1245369600000 | 559.0599 |
1245628800000 | 546.01 |
1245715200000 | 536.13 |
1245801600000 | 545.4 |
1245888000000 | 547.57 |
1245974400000 | 551.75 |
1246233600000 | 554.63 |
1246320000000 | 558.37 |
1246406400000 | 558 |
1246492800000 | 553.77 |
1246579200000 | 547.9299 |
1246838400000 | 544.35 |
1246924800000 | 546.86 |
1247011200000 | 541.72 |
1247097600000 | 543.14 |
1247184000000 | 538.74 |
1247443200000 | 538.5 |
1247529600000 | 544.67 |
1247616000000 | 555.05 |
1247702400000 | 561.02 |
1247788800000 | 557.6 |
1248048000000 | 565.86 |
1248134400000 | 570.66 |
1248220800000 | 568.23 |
1248307200000 | 574.11 |
1248393600000 | 582.35 |
1248652800000 | 585.67 |
1248739200000 | 582.9299 |
1248825600000 | 581.96 |
1248912000000 | 599.85 |
1248998400000 | 602.34 |
1249257600000 | 616.92 |
1249344000000 | 619.17 |
1249430400000 | 617.52 |
1249516800000 | 623.25 |
1249603200000 | 629.71 |
1249862400000 | 629.64 |
1249948800000 | 618.23 |
1250035200000 | 621.77 |
1250121600000 | 634.67 |
1250208000000 | 637.53 |
1250467200000 | 626.24 |
1250553600000 | 631.16 |
1250640000000 | 633.6 |
1250726400000 | 646.28 |
1250812800000 | 657.79 |
1251072000000 | 669.21 |
1251158400000 | 675.12 |
1251244800000 | 676.45 |
1251331200000 | 673.79 |
1251417600000 | 674.42 |
1251676800000 | 663.96 |
1251763200000 | 665.6 |
1251849600000 | 652.22 |
1251936000000 | 654.2 |
1252022400000 | 656.76 |
1252281600000 | 668.48 |
1252368000000 | 667.87 |
1252454400000 | 670.74 |
1252540800000 | 672.74 |
1252627200000 | 687.19 |
1252886400000 | 680.6799 |
1252972800000 | 692.0599 |
1253059200000 | 701.05 |
1253145600000 | 705.82 |
1253232000000 | 703.82 |
1253491200000 | 699.12 |
1253577600000 | 701.33 |
1253664000000 | 708.22 |
1253750400000 | 708.83 |
1253836800000 | 705.84 |
1254096000000 | 707.24 |
1254182400000 | 713.58 |
1254268800000 | 711.34 |
1254355200000 | 708.98 |
1254441600000 | 692.98 |
1254700800000 | 697.96 |
1254787200000 | 720.85 |
1254873600000 | 723.01 |
1254960000000 | 731.34 |
1255046400000 | 731.94 |
1255305600000 | 741.44 |
1255392000000 | 740.53 |
1255478400000 | 758.89 |
1255564800000 | 757.61 |
1255651200000 | 744.37 |
1255910400000 | 752.22 |
1255996800000 | 759.77 |
1256083200000 | 750.66 |
1256169600000 | 743.72 |
1256256000000 | 747.24 |
1256515200000 | 739.49 |
1256601600000 | 726.69 |
1256688000000 | 714.73 |
1256774400000 | 711.13 |
1256860800000 | 711.24 |
1257120000000 | 705.19 |
1257206400000 | 691.34 |
1257292800000 | 703.1799 |
1257379200000 | 704.12 |
1257465600000 | 707.46 |
1257724800000 | 709.29 |
1257811200000 | 708.76 |
1257897600000 | 715.49 |
1257984000000 | 713.3099 |
1258070400000 | 710.24 |
1258329600000 | 702.8 |
1258416000000 | 696.71 |
1258502400000 | 696.48 |
1258588800000 | 690.38 |
1258675200000 | 682.3 |
1258934400000 | 683.01 |
1259020800000 | 674.1799 |
1259107200000 | 667.19 |
1259193600000 | 655.41 |
1259280000000 | 654.02 |
1259539200000 | 654.74 |
1259625600000 | 673.63 |
1259712000000 | 686.71 |
1259798400000 | 683.8099 |
1259884800000 | 686.19 |
1260144000000 | 673.54 |
1260230400000 | 663.39 |
1260316800000 | 650.35 |
1260403200000 | 657.85 |
1260489600000 | 656.71 |
1260748800000 | 663.48 |
1260835200000 | 659.52 |
1260921600000 | 664.16 |
1261008000000 | 655.8 |
1261094400000 | 655.3 |
1261353600000 | 651.74 |
1261440000000 | 658.76 |
1261526400000 | 658.85 |
1261612800000 | 659.08 |
1261958400000 | 659.91 |
1262044800000 | 661.1799 |
1262131200000 | 660.33 |
1262217600000 | 667.49 |
1262563200000 | 670.44 |
1262649600000 | 684.38 |
1262736000000 | 684.05 |
1262822400000 | 690.55 |
1262908800000 | 693 |
1263168000000 | 694.29 |
1263254400000 | 686.27 |
1263340800000 | 691.29 |
1263427200000 | 694.07 |
1263513600000 | 692.02 |
1263772800000 | 689 |
1263859200000 | 691.2 |
1263945600000 | 687.95 |
1264032000000 | 688.6 |
1264118400000 | 682.75 |
1264377600000 | 686.26 |
1264464000000 | 683.8099 |
1264550400000 | 679.19 |
1264636800000 | 687.53 |
1264723200000 | 692.4 |
1264982400000 | 696.44 |
1265068800000 | 696.5599 |
1265155200000 | 697.48 |
1265241600000 | 683.7 |
1265328000000 | 666.27 |
1265587200000 | 657.1799 |
1265673600000 | 667.41 |
1265760000000 | 672.67 |
1265846400000 | 676.42 |
1265932800000 | 673.13 |
1266192000000 | 673.48 |
1266278400000 | 675.07 |
1266364800000 | 677.75 |
1266451200000 | 676.11 |
1266537600000 | 683.45 |
1266796800000 | 681.36 |
1266883200000 | 673.01 |
1266969600000 | 667.47 |
1267056000000 | 660.22 |
1267142400000 | 663.33 |
1267401600000 | 673.45 |
1267488000000 | 675.66 |
1267574400000 | 672.05 |
1267660800000 | 674.64 |
1267747200000 | 679.8 |
1268006400000 | 683.62 |
1268092800000 | 679.87 |
1268179200000 | 681.96 |
1268265600000 | 680 |
1268352000000 | 680.36 |
1268611200000 | 682.59 |
1268697600000 | 684.62 |
1268784000000 | 688.77 |
1268870400000 | 685.16 |
1268956800000 | 686.37 |
1269216000000 | 683.3099 |
1269302400000 | 688.88 |
1269388800000 | 694.01 |
1269475200000 | 699.94 |
1269561600000 | 705.99 |
1269820800000 | 703.33 |
1269907200000 | 703.76 |
1269993600000 | 702.66 |
1270080000000 | 710.21 |
1270512000000 | 711.96 |
1270598400000 | 715.37 |
1270684800000 | 705.73 |
1270771200000 | 715.72 |
1271030400000 | 720.19 |
1271116800000 | 713.62 |
1271203200000 | 718.19 |
1271289600000 | 724.87 |
1271376000000 | 718.8 |
1271635200000 | 711.05 |
1271721600000 | 718.57 |
1271808000000 | 714.3099 |
1271894400000 | 707.04 |
1271980800000 | 709.46 |
1272240000000 | 710.21 |
1272326400000 | 697.77 |
1272412800000 | 692.97 |
1272499200000 | 702.45 |
1272585600000 | 706.8099 |
1272844800000 | 703.09 |
1272931200000 | 687.61 |
1273017600000 | 670.32 |
1273104000000 | 667.09 |
1273190400000 | 646.34 |
1273449600000 | 682.8 |
1273536000000 | 676.27 |
1273622400000 | 684.71 |
1273708800000 | 682.4 |
1273795200000 | 669.03 |
1274054400000 | 657.28 |
1274140800000 | 659.6 |
1274227200000 | 653.47 |
1274313600000 | 639.4 |
1274400000000 | 632.96 |
1274659200000 | 635.36 |
1274745600000 | 612.39 |
1274832000000 | 630.23 |
1274918400000 | 634.3099 |
1275004800000 | 637.69 |
1275264000000 | 634.27 |
1275350400000 | 630.38 |
1275436800000 | 631.28 |
1275523200000 | 638.21 |
1275609600000 | 629.24 |
1275868800000 | 617.05 |
1275955200000 | 609.95 |
1276041600000 | 616.95 |
1276128000000 | 619.59 |
1276214400000 | 621.95 |
1276473600000 | 626.84 |
1276560000000 | 630.23 |
1276646400000 | 633.55 |
1276732800000 | 635.95 |
1276819200000 | 636.91 |
1277078400000 | 646.13 |
1277164800000 | 639.96 |
1277251200000 | 634.84 |
1277337600000 | 628.41 |
1277424000000 | 624.5 |
1277683200000 | 623.29 |
1277769600000 | 615.28 |
1277856000000 | 613.05 |
1277942400000 | 612.27 |
1278028800000 | 615.42 |
1278288000000 | 614.04 |
1278374400000 | 619.45 |
1278460800000 | 615.98 |
1278547200000 | 621.58 |
1278633600000 | 623.3 |
1278892800000 | 622.07 |
1278979200000 | 630.32 |
1279065600000 | 633.97 |
1279152000000 | 637.1799 |
1279238400000 | 638.46 |
1279497600000 | 635.28 |
1279584000000 | 631.08 |
1279670400000 | 637.03 |
1279756800000 | 640.01 |
1279843200000 | 638.6 |
1280102400000 | 639.63 |
1280188800000 | 654.76 |
1280275200000 | 654.16 |
1280361600000 | 658.1799 |
1280448000000 | 657.1 |
1280707200000 | 669.41 |
1280793600000 | 668.87 |
1280880000000 | 670.27 |
1280966400000 | 667.11 |
1281052800000 | 662.55 |
1281312000000 | 661.23 |
1281398400000 | 656.26 |
1281484800000 | 651.99 |
1281571200000 | 650.14 |
1281657600000 | 651.16 |
1281916800000 | 651.6799 |
1282003200000 | 658.4 |
1282089600000 | 659.26 |
1282176000000 | 656.8 |
1282262400000 | 653.36 |
1282521600000 | 652.0599 |
1282608000000 | 642.02 |
1282694400000 | 637.75 |
1282780800000 | 642.6799 |
1282867200000 | 646.52 |
1283126400000 | 645.61 |
1283212800000 | 643.25 |
1283299200000 | 647.74 |
1283385600000 | 652.86 |
1283472000000 | 657.76 |
1283731200000 | 659.92 |
1283817600000 | 652.48 |
1283904000000 | 648.72 |
1283990400000 | 654.58 |
1284076800000 | 652.46 |
1284336000000 | 656.84 |
1284422400000 | 652.63 |
1284508800000 | 654.42 |
1284595200000 | 650.82 |
1284681600000 | 649.1 |
1284940800000 | 647.01 |
1285027200000 | 648.02 |
1285113600000 | 647.3099 |
1285200000000 | 645.63 |
1285286400000 | 647.4 |
1285545600000 | 647.36 |
1285632000000 | 646.21 |
1285718400000 | 645.33 |
1285804800000 | 648.97 |
1285891200000 | 645.51 |
1286150400000 | 646.53 |
1286236800000 | 649.74 |
1286323200000 | 657.22 |
1286409600000 | 656.44 |
1286496000000 | 654.04 |
1286755200000 | 661.62 |
1286841600000 | 660.98 |
1286928000000 | 665.25 |
1287014400000 | 657.12 |
1287100800000 | 661.21 |
1287360000000 | 659.9299 |
1287446400000 | 658.3099 |
1287532800000 | 654.32 |
1287619200000 | 654.91 |
1287705600000 | 660.14 |
1287964800000 | 663.63 |
1288051200000 | 659.65 |
1288137600000 | 651.67 |
1288224000000 | 656.63 |
1288310400000 | 653.35 |
1288569600000 | 651.69 |
1288656000000 | 651.39 |
1288742400000 | 650.9299 |
1288828800000 | 653.51 |
1288915200000 | 655.32 |
1289174400000 | 655.3099 |
1289260800000 | 660.28 |
1289347200000 | 656.09 |
1289433600000 | 653.8 |
1289520000000 | 650.57 |
1289779200000 | 651.14 |
1289865600000 | 647.71 |
1289952000000 | 646.62 |
1290038400000 | 651.21 |
1290124800000 | 650.04 |
1290384000000 | 640.67 |
1290470400000 | 635.62 |
1290556800000 | 637.29 |
1290643200000 | 635.9 |
1290729600000 | 631.46 |
1290988800000 | 625 |
1291075200000 | 628.66 |
1291161600000 | 635.23 |
1291248000000 | 635.26 |
1291334400000 | 636.8 |
1291593600000 | 639.87 |
1291680000000 | 643.8 |
1291766400000 | 645.03 |
1291852800000 | 643.05 |
1291939200000 | 637.75 |
1292198400000 | 637.16 |
1292284800000 | 649.59 |
1292371200000 | 647.46 |
1292457600000 | 646.34 |
1292544000000 | 646.32 |
1292803200000 | 640.61 |
1292889600000 | 643.03 |
1292976000000 | 643.74 |
1293062400000 | 644.87 |
1293148800000 | 644.41 |
1293408000000 | 639.79 |
1293494400000 | 641.94 |
1293580800000 | 641.79 |
1293667200000 | 638.09 |
1293753600000 | 637.51 |
1294012800000 | 642.92 |
1294099200000 | 644.28 |
1294185600000 | 645.13 |
1294272000000 | 649.08 |
1294358400000 | 648.64 |
1294617600000 | 641.82 |
1294704000000 | 645.8 |
1294790400000 | 656.0599 |
1294876800000 | 659.7 |
1294963200000 | 661.54 |
1295222400000 | 665.5599 |
1295308800000 | 669.04 |
1295395200000 | 672.86 |
1295481600000 | 669.92 |
1295568000000 | 669.01 |
1295827200000 | 668.9299 |
1295913600000 | 669.35 |
1296000000000 | 677.6 |
1296086400000 | 682.6 |
1296172800000 | 674.99 |
1296432000000 | 666.39 |
1296518400000 | 681.67 |
1296604800000 | 688.36 |
1296691200000 | 689.75 |
1296777600000 | 689.33 |
1297036800000 | 688.04 |
1297123200000 | 690.21 |
1297209600000 | 695.38 |
1297296000000 | 690.6799 |
1297382400000 | 688.59 |
1297641600000 | 691.07 |
1297728000000 | 690.63 |
1297814400000 | 692.48 |
1297900800000 | 699.01 |
1297987200000 | 706.02 |
1298246400000 | 695.99 |
1298332800000 | 690.22 |
1298419200000 | 684.89 |
1298505600000 | 671.98 |
1298592000000 | 677.22 |
1298851200000 | 678.35 |
1298937600000 | 670 |
1299024000000 | 668.11 |
1299110400000 | 674.01 |
1299196800000 | 678.46 |
1299456000000 | 677.21 |
1299542400000 | 675.12 |
1299628800000 | 683.65 |
1299715200000 | 687.72 |
1299801600000 | 686.41 |
1300060800000 | 694.72 |
1300147200000 | 680.32 |
1300233600000 | 687.05 |
1300320000000 | 687.63 |
1300406400000 | 685.02 |
1300665600000 | 690.53 |
1300752000000 | 693.34 |
1300838400000 | 688.34 |
1300924800000 | 695.72 |
1301011200000 | 700.23 |
1301270400000 | 695.4 |
1301356800000 | 688.94 |
1301443200000 | 691.01 |
1301529600000 | 686.27 |
1301616000000 | 691.17 |
1301875200000 | 690.61 |
1301961600000 | 689.48 |
1302048000000 | 697.39 |
1302134400000 | 703.67 |
1302220800000 | 698.4299 |
1302480000000 | 691.52 |
1302566400000 | 687.74 |
1302652800000 | 691.71 |
1302739200000 | 684.49 |
1302825600000 | 684.0599 |
1303084800000 | 673.3 |
1303171200000 | 675.33 |
1303257600000 | 674.01 |
1303344000000 | 676.44 |
1303776000000 | 675.48 |
1303862400000 | 671.84 |
1303948800000 | 672.95 |
1304035200000 | 680.54 |
1304294400000 | 677.25 |
1304380800000 | 673.92 |
1304467200000 | 671.49 |
1304553600000 | 672.15 |
1304640000000 | 669.52 |
1304899200000 | 668.32 |
1304985600000 | 663.75 |
1305072000000 | 660.95 |
1305158400000 | 660.86 |
1305244800000 | 654.94 |
1305504000000 | 656.57 |
1305590400000 | 657.1 |
1305676800000 | 649.41 |
1305763200000 | 649.67 |
1305849600000 | 648.1799 |
1306108800000 | 643.77 |
1306195200000 | 646.34 |
1306281600000 | 643.32 |
1306368000000 | 648.48 |
1306454400000 | 640.58 |
1306713600000 | 638.5 |
1306800000000 | 649.3 |
1306886400000 | 646.04 |
1306972800000 | 646.03 |
1307059200000 | 648.88 |
1307318400000 | 646.48 |
1307404800000 | 644.54 |
1307491200000 | 638.34 |
1307577600000 | 641.13 |
1307664000000 | 641.9299 |
1307923200000 | 638.12 |
1308009600000 | 634.92 |
1308096000000 | 630.98 |
1308182400000 | 625.46 |
1308268800000 | 630.59 |
1308528000000 | 622.77 |
1308614400000 | 630.34 |
1308700800000 | 626.58 |
1308787200000 | 623.3 |
1308873600000 | 621.94 |
1309132800000 | 617.22 |
1309219200000 | 623.65 |
1309305600000 | 627.55 |
1309392000000 | 629.23 |
1309478400000 | 632.9299 |
1309737600000 | 635.21 |
1309824000000 | 633.37 |
1309910400000 | 628.51 |
1309996800000 | 631.8099 |
1310083200000 | 630.08 |
1310342400000 | 623.14 |
1310428800000 | 617.73 |
1310515200000 | 611.94 |
1310601600000 | 611.5 |
1310688000000 | 612.55 |
1310947200000 | 607.79 |
1311033600000 | 606.14 |
1311120000000 | 603.83 |
1311206400000 | 605.5 |
1311292800000 | 610.86 |
1311552000000 | 607.25 |
1311638400000 | 601.7 |
1311724800000 | 601.11 |
1311811200000 | 602.59 |
1311897600000 | 599.1 |
1312156800000 | 596.62 |
1312243200000 | 588.79 |
1312329600000 | 579.69 |
1312416000000 | 572.73 |
1312502400000 | 554.82 |
1312761600000 | 524.9299 |
1312848000000 | 515.66 |
1312934400000 | 516.69 |
1313020800000 | 513.15 |
1313107200000 | 520.79 |
1313366400000 | 522.3 |
1313452800000 | 525.14 |
1313539200000 | 526.17 |
1313625600000 | 514.39 |
1313712000000 | 507.78 |
1313971200000 | 507.96 |
1314057600000 | 502.21 |
1314144000000 | 501.28 |
1314230400000 | 503.29 |
1314316800000 | 502.59 |
1314576000000 | 519.55 |
1314662400000 | 519.17 |
1314748800000 | 517.42 |
1314835200000 | 519.55 |
1314921600000 | 514.97 |
1315180800000 | 503.32 |
1315267200000 | 503.56 |
1315353600000 | 512.79 |
1315440000000 | 510.74 |
1315526400000 | 509.49 |
1315785600000 | 499.81 |
1315872000000 | 497.16 |
1315958400000 | 496.8 |
1316044800000 | 497.45 |
1316131200000 | 501.4 |
1316390400000 | 493.45 |
1316476800000 | 498.96 |
1316563200000 | 495.31 |
1316649600000 | 480.06 |
1316736000000 | 467.77 |
1316995200000 | 462.83 |
1317081600000 | 468.9 |
1317168000000 | 473.11 |
1317254400000 | 473.65 |
1317340800000 | 474.38 |
1317600000000 | 463.77 |
1317686400000 | 446.17 |
1317772800000 | 450.63 |
1317859200000 | 452.92 |
1317945600000 | 459.07 |
1318204800000 | 456.67 |
1318291200000 | 456.67 |
1318377600000 | 464.65 |
1318464000000 | 466.58 |
1318550400000 | 467.55 |
1318809600000 | 462.53 |
1318896000000 | 460.92 |
1318982400000 | 462.23 |
1319068800000 | 460.37 |
1319155200000 | 466.99 |
1319414400000 | 461.4 |
1319500800000 | 459.81 |
1319587200000 | 463.18 |
1319673600000 | 472 |
1319760000000 | 472.89 |
1320019200000 | 464.98 |
1320105600000 | 453.14 |
1320192000000 | 453.89 |
1320278400000 | 460.88 |
1320364800000 | 460.32 |
1320624000000 | 459.55 |
1320710400000 | 464.31 |
1320796800000 | 460.67 |
1320883200000 | 458.86 |
1320969600000 | 459.96 |
1321228800000 | 459.88 |
1321315200000 | 454.3 |
1321401600000 | 448.97 |
1321488000000 | 444.92 |
1321574400000 | 439.91 |
1321833600000 | 426.83 |
1321920000000 | 425.49 |
1322006400000 | 421.01 |
1322092800000 | 413.7 |
1322179200000 | 414.82 |
1322438400000 | 417.08 |
1322524800000 | 416.33 |
1322611200000 | 425.41 |
1322697600000 | 425.42 |
1322784000000 | 433.27 |
1323043200000 | 434.4 |
1323129600000 | 431.89 |
1323216000000 | 432.05 |
1323302400000 | 425.35 |
1323388800000 | 424.33 |
1323648000000 | 417.91 |
1323734400000 | 418.02 |
1323820800000 | 415.8399 |
1323907200000 | 415.98 |
1323993600000 | 412.45 |
1324252800000 | 406.45 |
1324339200000 | 408.36 |
1324425600000 | 408.46 |
1324512000000 | 407.67 |
1324598400000 | 409.35 |
1324944000000 | 415.71 |
1325030400000 | 412.64 |
1325116800000 | 411.72 |
1325203200000 | 414.94 |
1325462400000 | 413.58 |
1325548800000 | 414.91 |
1325635200000 | 414.15 |
1325721600000 | 411.48 |
1325808000000 | 410.79 |
1326067200000 | 408.52 |
1326153600000 | 407.25 |
1326240000000 | 410.83 |
1326326400000 | 411.93 |
1326412800000 | 413.1 |
1326672000000 | 416.0299 |
1326758400000 | 418.66 |
1326844800000 | 424.83 |
1326931200000 | 429.03 |
1327017600000 | 432.09 |
1327276800000 | 440.91 |
1327363200000 | 432.91 |
1327449600000 | 443.53 |
1327536000000 | 464.92 |
1327622400000 | 468.38 |
1327881600000 | 471.65 |
1327968000000 | 487.46 |
1328054400000 | 496.01 |
1328140800000 | 495.07 |
1328227200000 | 485.08 |
1328486400000 | 495.8 |
1328572800000 | 500.71 |
1328659200000 | 502.01 |
1328745600000 | 498.7 |
1328832000000 | 488.12 |
1329091200000 | 506.08 |
1329177600000 | 502.08 |
1329264000000 | 489.22 |
1329350400000 | 494.93 |
1329436800000 | 511.82 |
1329696000000 | 515.67 |
1329782400000 | 503.31 |
1329868800000 | 488.67 |
1329955200000 | 485.14 |
1330041600000 | 485.19 |
1330300800000 | 483.44 |
1330387200000 | 479.8 |
1330473600000 | 490.28 |
1330560000000 | 490.45 |
1330646400000 | 492.88 |
1330905600000 | 486.56 |
1330992000000 | 495.82 |
1331078400000 | 493.38 |
1331164800000 | 497.43 |
1331251200000 | 491.86 |
1331510400000 | 480.65 |
1331596800000 | 483.26 |
1331683200000 | 485.8 |
1331769600000 | 486.47 |
1331856000000 | 489.96 |
1332115200000 | 491.32 |
1332201600000 | 488.5 |
1332288000000 | 487.26 |
1332374400000 | 484.6 |
1332460800000 | 482.41 |
1332720000000 | 481.78 |
1332806400000 | 478.28 |
1332892800000 | 476.85 |
1332979200000 | 472.88 |
1333065600000 | 478.25 |
1333324800000 | 474.91 |
1333411200000 | 475.37 |
1333497600000 | 471.19 |
1333584000000 | 470.82 |
1334016000000 | 469.95 |
1334102400000 | 470.69 |
1334188800000 | 470.88 |
1334275200000 | 471.99 |
1334534400000 | 471.35 |
1334620800000 | 471.75 |
1334707200000 | 469.01 |
1334793600000 | 463.53 |
1334880000000 | 462.16 |
1335139200000 | 458.86 |
1335225600000 | 458.05 |
1335312000000 | 460.61 |
1335398400000 | 459.75 |
1335484800000 | 459.7 |
1335744000000 | 457.03 |
1335830400000 | 457.29 |
1335916800000 | 452.46 |
1336003200000 | 455.84 |
1336089600000 | 459.02 |
1336348800000 | 447.48 |
1336435200000 | 443.11 |
1336521600000 | 441.18 |
1336608000000 | 445.04 |
1336694400000 | 440.06 |
1336953600000 | 431.9 |
1337040000000 | 427.32 |
1337126400000 | 424.73 |
1337212800000 | 418.95 |
1337299200000 | 419.04 |
1337558400000 | 416.43 |
1337644800000 | 418.32 |
1337731200000 | 410.31 |
1337817600000 | 405.2 |
1337904000000 | 405.44 |
1338163200000 | 409.18 |
1338249600000 | 410.82 |
1338336000000 | 408 |
1338422400000 | 405.2 |
1338508800000 | 400.07 |
1338768000000 | 401.45 |
1338854400000 | 396.66 |
1338940800000 | 399.05 |
1339027200000 | 402.99 |
1339113600000 | 405.61 |
1339372800000 | 409.14 |
1339459200000 | 407.8399 |
1339545600000 | 409.49 |
1339632000000 | 418.83 |
1339718400000 | 423.61 |
1339977600000 | 432.78 |
1340064000000 | 437.56 |
1340150400000 | 433.55 |
1340236800000 | 439.21 |
1340323200000 | 434.76 |
1340582400000 | 419.07 |
1340668800000 | 422.61 |
1340755200000 | 426.53 |
1340841600000 | 422.77 |
1340928000000 | 435.4 |
1341187200000 | 437.07 |
1341273600000 | 435.87 |
1341360000000 | 440.75 |
1341446400000 | 438.77 |
1341532800000 | 443.34 |
1341792000000 | 440.94 |
1341878400000 | 437.2 |
1341964800000 | 434.35 |
1342051200000 | 433.85 |
1342137600000 | 437.67 |
1342396800000 | 438.3 |
1342483200000 | 439.45 |
1342569600000 | 439.92 |
1342656000000 | 440.69 |
1342742400000 | 439.62 |
1343001600000 | 423.24 |
1343088000000 | 426 |
1343174400000 | 426.95 |
1343260800000 | 429.24 |
1343347200000 | 432.51 |
1343606400000 | 439.54 |
1343692800000 | 437.4 |
1343779200000 | 437.73 |
1343865600000 | 436.37 |
1343952000000 | 440.51 |
1344211200000 | 445.33 |
1344297600000 | 446.59 |
1344384000000 | 442.97 |
1344470400000 | 441.25 |
1344556800000 | 444.41 |
1344816000000 | 444.17 |
1344902400000 | 441.77 |
1344988800000 | 443.62 |
1345075200000 | 448.69 |
1345161600000 | 453.99 |
1345420800000 | 451.6 |
1345507200000 | 455.82 |
1345593600000 | 456.28 |
1345680000000 | 452.36 |
1345766400000 | 454.8 |
1346025600000 | 455.71 |
1346112000000 | 451.68 |
1346198400000 | 452.68 |
1346284800000 | 450.98 |
1346371200000 | 455.04 |
1346630400000 | 455.16 |
1346716800000 | 454.86 |
1346803200000 | 462.74 |
1346889600000 | 462.82 |
1346976000000 | 467.74 |
1347235200000 | 476.67 |
1347321600000 | 478.64 |
1347408000000 | 493.19 |
1347494400000 | 487.06 |
1347580800000 | 486.85 |
1347840000000 | 482.68 |
1347926400000 | 494.21 |
1348012800000 | 490.27 |
1348099200000 | 489.08 |
1348185600000 | 495.79 |
1348444800000 | 489.49 |
1348531200000 | 490.89 |
1348617600000 | 490.55 |
1348704000000 | 489.09 |
1348790400000 | 489.62 |
1349049600000 | 492.13 |
1349136000000 | 499.03 |
1349222400000 | 498.47 |
1349308800000 | 499.21 |
1349395200000 | 507.39 |
1349654400000 | 505.49 |
1349740800000 | 506.69 |
1349827200000 | 502.8 |
1349913600000 | 506.09 |
1350000000000 | 509.42 |
1350259200000 | 513.63 |
1350345600000 | 518.07 |
1350432000000 | 525.1 |
1350518400000 | 523.75 |
1350604800000 | 525.4 |
1350864000000 | 530.98 |
1350950400000 | 528.96 |
1351036800000 | 531.23 |
1351123200000 | 529.96 |
1351209600000 | 529.15 |
1351468800000 | 515.26 |
1351555200000 | 514.39 |
1351641600000 | 512.72 |
1351728000000 | 505.94 |
1351814400000 | 512.71 |
1352073600000 | 522.47 |
1352160000000 | 523.86 |
1352246400000 | 522.7 |
1352332800000 | 515.85 |
1352419200000 | 516.32 |
1352678400000 | 508.17 |
1352764800000 | 506.84 |
1352851200000 | 508.76 |
1352937600000 | 504.04 |
1353024000000 | 503.41 |
1353283200000 | 508.65 |
1353369600000 | 508.14 |
1353456000000 | 509.41 |
1353542400000 | 513.24 |
1353628800000 | 513.86 |
1353888000000 | 514.16 |
1353974400000 | 512.4 |
1354060800000 | 506.97 |
1354147200000 | 506.49 |
1354233600000 | 506.33 |
1354492800000 | 511.95 |
1354579200000 | 512.5 |
1354665600000 | 516.74 |
1354752000000 | 519.54 |
1354838400000 | 521.63 |
1355097600000 | 525.3099 |
1355184000000 | 530.13 |
1355270400000 | 530.24 |
1355356800000 | 527.92 |
1355443200000 | 526.15 |
1355702400000 | 521.11 |
1355788800000 | 519.69 |
1355875200000 | 525.71 |
1355961600000 | 525.04 |
1356048000000 | 530.05 |
1356307200000 | 530.14 |
1356566400000 | 537.33 |
1356652800000 | 537.16 |
1356912000000 | 537.27 |
1357084800000 | 546.15 |
1357171200000 | 555.86 |
1357257600000 | 563.82 |
1357516800000 | 564.45 |
1357603200000 | 571.96 |
1357689600000 | 576.8 |
1357776000000 | 575.82 |
1357862400000 | 575.27 |
1358121600000 | 572.21 |
1358208000000 | 570.32 |
1358294400000 | 578.42 |
1358380800000 | 580.07 |
1358467200000 | 582.61 |
1358726400000 | 579.84 |
1358812800000 | 584.62 |
1358899200000 | 592.97 |
1358985600000 | 587.49 |
1359072000000 | 592.15 |
1359331200000 | 588.82 |
1359417600000 | 587.51 |
1359504000000 | 582.57 |
1359590400000 | 579.42 |
1359676800000 | 580.26 |
1359936000000 | 582.08 |
1360022400000 | 582.53 |
1360108800000 | 586.39 |
1360195200000 | 584.41 |
1360281600000 | 583.57 |
1360540800000 | 583.32 |
1360627200000 | 585 |
1360713600000 | 583.89 |
1360800000000 | 578.96 |
1360886400000 | 582.59 |
1361145600000 | 577.48 |
1361232000000 | 576.74 |
1361318400000 | 576.33 |
1361404800000 | 569.83 |
1361491200000 | 566.59 |
1361750400000 | 561.96 |
1361836800000 | 560.67 |
1361923200000 | 567.8 |
1362009600000 | 575.64 |
1362096000000 | 576.2 |
1362355200000 | 571.38 |
1362441600000 | 572.35 |
1362528000000 | 575.67 |
1362614400000 | 567.88 |
1362700800000 | 574.55 |
1362960000000 | 569.35 |
1363046400000 | 571.73 |
1363132800000 | 570.84 |
1363219200000 | 567.69 |
1363305600000 | 570.57 |
1363564800000 | 568.82 |
1363651200000 | 555.67 |
1363737600000 | 557.72 |
1363824000000 | 558.37 |
1363910400000 | 560.66 |
1364169600000 | 561.65 |
1364256000000 | 558.63 |
1364342400000 | 553.91 |
1364428800000 | 556.48 |
1364860800000 | 554.36 |
1364947200000 | 547.23 |
1365033600000 | 542.76 |
1365120000000 | 534.65 |
1365379200000 | 540.3099 |
1365465600000 | 547.6799 |
1365552000000 | 556.86 |
1365638400000 | 569.51 |
1365724800000 | 565.4299 |
1365984000000 | 560.1799 |
1366070400000 | 554.95 |
1366156800000 | 554.89 |
1366243200000 | 553.88 |
1366329600000 | 554.94 |
1366588800000 | 562.64 |
1366675200000 | 560.4299 |
1366761600000 | 568.01 |
1366848000000 | 578.2 |
1366934400000 | 577.84 |
1367193600000 | 574.72 |
1367280000000 | 571.05 |
1367366400000 | 571.13 |
1367452800000 | 582.27 |
1367539200000 | 583.62 |
1367798400000 | 586.8099 |
1367884800000 | 586.57 |
1367971200000 | 602.66 |
1368057600000 | 605.53 |
1368144000000 | 601.12 |
1368403200000 | 608.98 |
1368489600000 | 616.82 |
1368576000000 | 637.19 |
1368662400000 | 647.07 |
1368748800000 | 657.99 |
1369008000000 | 632.01 |
1369094400000 | 611.2 |
1369180800000 | 613.21 |
1369267200000 | 602.1 |
1369353600000 | 597.36 |
1369612800000 | 599.63 |
1369699200000 | 594.3099 |
1369785600000 | 584.47 |
1369872000000 | 571.13 |
1369958400000 | 576.42 |
1370217600000 | 559.97 |
1370304000000 | 562.38 |
1370390400000 | 558.41 |
1370476800000 | 549.88 |
1370563200000 | 555.5599 |
1370822400000 | 547.99 |
1370908800000 | 535.11 |
1370995200000 | 531.4 |
1371081600000 | 535.95 |
1371168000000 | 545.05 |
1371427200000 | 540.34 |
1371513600000 | 536.04 |
1371600000000 | 538.89 |
1371686400000 | 524.76 |
1371772800000 | 518.41 |
1372032000000 | 513.16 |
1372118400000 | 516.99 |
1372204800000 | 518.72 |
1372291200000 | 520.25 |
1372377600000 | 524.95 |
1372636800000 | 524.46 |
1372723200000 | 517.17 |
1372809600000 | 510.93 |
1372896000000 | 513.51 |
1372982400000 | 510.46 |
1373241600000 | 510.41 |
1373328000000 | 509.14 |
1373414400000 | 502.94 |
1373500800000 | 501.41 |
1373587200000 | 505.9 |
1373846400000 | 509.08 |
1373932800000 | 510.67 |
1374019200000 | 515.52 |
1374105600000 | 518.78 |
1374192000000 | 516.1 |
1374451200000 | 515.87 |
1374537600000 | 516.47 |
1374624000000 | 514 |
1374710400000 | 512.67 |
1374796800000 | 512.74 |
1375056000000 | 513.15 |
1375142400000 | 515.71 |
1375228800000 | 516.78 |
1375315200000 | 519.48 |
1375401600000 | 523.41 |
1375660800000 | 523.27 |
1375747200000 | 524.51 |
1375833600000 | 521.5 |
1375920000000 | 524.51 |
1376006400000 | 525.78 |
1376265600000 | 530.4299 |
1376352000000 | 530.19 |
1376438400000 | 531.02 |
1376524800000 | 529.48 |
1376611200000 | 528.22 |
1376870400000 | 521.66 |
1376956800000 | 516.97 |
1377043200000 | 513.9 |
1377129600000 | 511.18 |
1377216000000 | 515.09 |
1377475200000 | 516.13 |
1377561600000 | 504.27 |
1377648000000 | 502.94 |
1377734400000 | 508.75 |
1377820800000 | 509.69 |
1378080000000 | 513.75 |
1378166400000 | 510.17 |
1378252800000 | 510.38 |
1378339200000 | 511.46 |
1378425600000 | 511.56 |
1378684800000 | 519.05 |
1378771200000 | 524.24 |
1378857600000 | 522.9 |
1378944000000 | 526.3 |
1379030400000 | 526.69 |
1379289600000 | 529.45 |
1379376000000 | 532.37 |
1379462400000 | 531.7 |
1379548800000 | 543.33 |
1379635200000 | 536.37 |
1379894400000 | 534.35 |
1379980800000 | 536.17 |
1380067200000 | 535.97 |
1380153600000 | 535.34 |
1380240000000 | 532.48 |
1380499200000 | 525.57 |
1380585600000 | 531.77 |
1380672000000 | 527.61 |
1380758400000 | 532.07 |
1380844800000 | 535.55 |
1381104000000 | 537.99 |
1381190400000 | 541.01 |
1381276800000 | 540.1799 |
1381363200000 | 543.58 |
1381449600000 | 541.12 |
1381708800000 | 541.61 |
1381795200000 | 544.65 |
1381881600000 | 545.21 |
1381968000000 | 544.05 |
1382054400000 | 547.25 |
1382313600000 | 552.47 |
1382400000000 | 557.71 |
1382486400000 | 549.51 |
1382572800000 | 552.03 |
1382659200000 | 553.25 |
1382918400000 | 554.28 |
1383004800000 | 550.58 |
1383091200000 | 550.71 |
1383177600000 | 550.7 |
1383264000000 | 547.28 |
1383523200000 | 544.0599 |
1383609600000 | 539.26 |
1383696000000 | 545.03 |
1383782400000 | 548.55 |
1383868800000 | 541.76 |
1384128000000 | 537.07 |
1384214400000 | 531.75 |
1384300800000 | 533.51 |
1384387200000 | 538.27 |
1384473600000 | 539.52 |
1384732800000 | 542.6799 |
1384819200000 | 542.67 |
1384905600000 | 544.67 |
1384992000000 | 544.74 |
1385078400000 | 550.62 |
1385337600000 | 555.3099 |
1385424000000 | 546.63 |
1385510400000 | 548.6 |
1385596800000 | 548.32 |
1385683200000 | 551.46 |
1385942400000 | 553.1799 |
1386028800000 | 544.65 |
1386115200000 | 545.62 |
1386201600000 | 542.35 |
1386288000000 | 543.53 |
1386547200000 | 545.92 |
1386633600000 | 546.32 |
1386720000000 | 545.86 |
1386806400000 | 545.1 |
1386892800000 | 545.27 |
1387152000000 | 544.72 |
1387238400000 | 539.51 |
1387324800000 | 538.92 |
1387411200000 | 537.37 |
1387497600000 | 536.04 |
1387756800000 | 532.51 |
1387843200000 | 535.86 |
1388102400000 | 533.84 |
1388361600000 | 541.65 |
1388448000000 | 542.57 |
1388620800000 | 543.1799 |
1388707200000 | 539.69 |
1388966400000 | 545 |
1389052800000 | 552.22 |
1389139200000 | 556.24 |
1389225600000 | 556.2 |
1389312000000 | 563.36 |
1389571200000 | 563.16 |
1389657600000 | 558.17 |
1389744000000 | 562.87 |
1389830400000 | 557.35 |
1389916800000 | 558.78 |
1390176000000 | 554.02 |
1390262400000 | 551.58 |
1390348800000 | 552.58 |
1390435200000 | 547.89 |
1390521600000 | 537.29 |
1390780800000 | 536.11 |
1390867200000 | 534.65 |
1390953600000 | 531.27 |
1391040000000 | 538.19 |
1391126400000 | 538.14 |
1391385600000 | 540.52 |
1391472000000 | 543.39 |
1391558400000 | 545.55 |
1391644800000 | 552.36 |
1391731200000 | 554.19 |
1391990400000 | 555.59 |
1392076800000 | 556.09 |
1392163200000 | 560.49 |
1392249600000 | 556.21 |
1392336000000 | 558.92 |
1392595200000 | 560.38 |
1392681600000 | 558.1799 |
1392768000000 | 556.48 |
1392854400000 | 556.72 |
1392940800000 | 557.0599 |
1393200000000 | 555.46 |
1393286400000 | 555.21 |
1393372800000 | 556.38 |
1393459200000 | 559.19 |
1393545600000 | 564.58 |
1393804800000 | 558.1 |
1393891200000 | 559.16 |
1393977600000 | 562.59 |
1394064000000 | 565.3 |
1394150400000 | 566.67 |
1394409600000 | 563.77 |
1394496000000 | 565.62 |
1394582400000 | 564.2 |
1394668800000 | 563.9 |
1394755200000 | 561.0599 |
1395014400000 | 569.59 |
1395100800000 | 572.3 |
1395187200000 | 570.27 |
1395273600000 | 567.63 |
1395360000000 | 564.42 |
1395619200000 | 561.67 |
1395705600000 | 564.21 |
1395792000000 | 574.88 |
1395878400000 | 573.39 |
1395964800000 | 581.37 |
1396224000000 | 586.41 |
1396310400000 | 591.17 |
1396396800000 | 596.01 |
1396483200000 | 596.44 |
1396569600000 | 601.38 |
1396828800000 | 600.59 |
1396915200000 | 604.05 |
1397001600000 | 599.5 |
1397088000000 | 602.01 |
1397174400000 | 595.88 |
1397433600000 | 592.11 |
1397520000000 | 587.39 |
1397606400000 | 587.55 |
1397692800000 | 595.12 |
1398124800000 | 595.54 |
1398211200000 | 591.25 |
1398297600000 | 590.99 |
1398384000000 | 586.4 |
1398643200000 | 583.08 |
1398729600000 | 584.73 |
1398816000000 | 593.51 |
1398902400000 | 594.53 |
1398988800000 | 600.37 |
1399248000000 | 598.22 |
1399334400000 | 594.26 |
1399420800000 | 597.89 |
1399507200000 | 599.79 |
1399593600000 | 599.96 |
1399852800000 | 597.9 |
1399939200000 | 599.21 |
1400025600000 | 602.4 |
1400112000000 | 593.82 |
1400198400000 | 589.94 |
1400457600000 | 586.15 |
1400544000000 | 590.95 |
1400630400000 | 596.4299 |
1400716800000 | 607.04 |
1400803200000 | 608.83 |
1401062400000 | 615.26 |
1401148800000 | 614.4 |
1401235200000 | 619.26 |
1401321600000 | 626.61 |
1401408000000 | 630.35 |
1401667200000 | 627.26 |
1401753600000 | 624.63 |
1401840000000 | 622.3099 |
1401926400000 | 631.55 |
1402012800000 | 636.72 |
1402272000000 | 637.2 |
1402358400000 | 645.97 |
1402444800000 | 637.37 |
1402531200000 | 638.91 |
1402617600000 | 633.6 |
1402876800000 | 624.63 |
1402963200000 | 621.39 |
1403049600000 | 620.89 |
1403136000000 | 625.08 |
1403222400000 | 622.92 |
1403481600000 | 623.61 |
1403568000000 | 620.2 |
1403654400000 | 619.15 |
1403740800000 | 617.66 |
1403827200000 | 614.28 |
1404086400000 | 621.82 |
1404172800000 | 620.77 |
1404259200000 | 623.79 |
1404345600000 | 625.04 |
1404432000000 | 625.14 |
1404691200000 | 622.94 |
1404777600000 | 615.7 |
1404864000000 | 613.66 |
1404950400000 | 608.3099 |
1405036800000 | 608.72 |
1405296000000 | 611.82 |
1405382400000 | 613.13 |
1405468800000 | 618.88 |
1405555200000 | 617.05 |
1405641600000 | 618.54 |
1405900800000 | 616.49 |
1405987200000 | 621.23 |
1406073600000 | 623.67 |
1406160000000 | 629.22 |
1406246400000 | 638.79 |
1406505600000 | 636.52 |
1406592000000 | 635.76 |
1406678400000 | 633.13 |
1406764800000 | 627.1799 |
1406851200000 | 627.46 |
1407110400000 | 623.78 |
1407196800000 | 617.64 |
1407283200000 | 609.49 |
1407369600000 | 609.16 |
1407456000000 | 604.27 |
1407715200000 | 602.33 |
1407801600000 | 606.64 |
1407888000000 | 607.84 |
1407974400000 | 609.84 |
1408060800000 | 607.13 |
1408320000000 | 608.0599 |
1408406400000 | 616.15 |
1408492800000 | 617.42 |
1408579200000 | 622.04 |
1408665600000 | 625.38 |
1408924800000 | 627.48 |
1409011200000 | 634.72 |
1409097600000 | 636.12 |
1409184000000 | 634.17 |
1409270400000 | 633.41 |
1409529600000 | 632.87 |
1409616000000 | 630.42 |
1409702400000 | 631.52 |
1409788800000 | 639.26 |
1409875200000 | 640.91 |
1410134400000 | 640.69 |
1410220800000 | 631.99 |
1410307200000 | 632.02 |
1410393600000 | 631.41 |
1410480000000 | 624.98 |
1410739200000 | 625.26 |
1410825600000 | 624.15 |
1410912000000 | 626.24 |
1410998400000 | 622.14 |
1411084800000 | 630.99 |
1411344000000 | 627.66 |
1411430400000 | 624.2 |
1411516800000 | 622.58 |
1411603200000 | 617.69 |
1411689600000 | 615.91 |
1411948800000 | 610.42 |
1412035200000 | 612.66 |
1412121600000 | 613.53 |
1412208000000 | 616.28 |
1412294400000 | 617.33 |
1412553600000 | 615.21 |
1412640000000 | 612.27 |
1412726400000 | 606.0599 |
1412812800000 | 612.54 |
1412899200000 | 604.58 |
1413158400000 | 607.57 |
1413244800000 | 597.12 |
1413331200000 | 588.82 |
1413417600000 | 582.07 |
1413504000000 | 594.25 |
1413763200000 | 596.58 |
1413849600000 | 606 |
1413936000000 | 608.86 |
1414022400000 | 613.07 |
1414108800000 | 612.02 |
1414368000000 | 606.63 |
1414454400000 | 608.76 |
1414540800000 | 605.84 |
1414627200000 | 605.14 |
1414713600000 | 609.14 |
1414972800000 | 608.33 |
1415059200000 | 609.36 |
1415145600000 | 607.92 |
1415232000000 | 605.1799 |
1415318400000 | 600.73 |
1415577600000 | 598.0599 |
1415664000000 | 597.44 |
1415750400000 | 599.75 |
1415836800000 | 602.64 |
1415923200000 | 605.02 |
1416182400000 | 601.62 |
1416268800000 | 605.63 |
1416355200000 | 609.58 |
1416441600000 | 612.52 |
1416528000000 | 620.47 |
1416787200000 | 617.92 |
1416873600000 | 615.05 |
1416960000000 | 619.4 |
1417046400000 | 618.42 |
1417132800000 | 620.41 |
1417392000000 | 620.1799 |
1417478400000 | 619.95 |
1417564800000 | 623.39 |
1417651200000 | 622.91 |
1417737600000 | 626.17 |
1417996800000 | 625.0599 |
1418083200000 | 603.0599 |
1418169600000 | 600.85 |
1418256000000 | 591.94 |
1418342400000 | 586.63 |
1418601600000 | 583.86 |
1418688000000 | 571.24 |
1418774400000 | 575.8 |
1418860800000 | 587.09 |
1418947200000 | 590 |
1419206400000 | 596.7 |
1419292800000 | 592.5 |
1419379200000 | 593.75 |
1419811200000 | 589.52 |
1419897600000 | 590.95 |
1419984000000 | 596.84 |
1420156800000 | 599.59 |
1420416000000 | 595.39 |
1420502400000 | 594.75 |
1420588800000 | 594.92 |
1420675200000 | 591.63 |
1420761600000 | 593.86 |
1421020800000 | 601.26 |
1421107200000 | 605.52 |
1421193600000 | 602.64 |
1421280000000 | 601.04 |
1421366400000 | 597.28 |
1421625600000 | 598.42 |
1421712000000 | 598.11 |
1421798400000 | 598.45 |
1421884800000 | 605.13 |
1421971200000 | 616.26 |
1422230400000 | 609.7 |
1422316800000 | 600.03 |
1422403200000 | 584.25 |
1422489600000 | 583.5599 |
1422576000000 | 583.41 |
1422835200000 | 588.39 |
1422921600000 | 598.24 |
1423008000000 | 596.08 |
1423094400000 | 591.3 |
1423180800000 | 586.13 |
1423440000000 | 575.39 |
1423526400000 | 581.86 |
1423612800000 | 576.88 |
1423699200000 | 591.45 |
1423785600000 | 601.87 |
1424044800000 | 595.49 |
1424131200000 | 584.9 |
1424217600000 | 589.11 |
1424304000000 | 592.61 |
1424390400000 | 590.84 |
1424649600000 | 591 |
1424736000000 | 606.4299 |
1424822400000 | 604.97 |
1424908800000 | 600.24 |
1424995200000 | 591.12 |
1425254400000 | 586.85 |
1425340800000 | 587.23 |
1425427200000 | 581.4 |
1425513600000 | 578.74 |
1425600000000 | 578.1799 |
1425859200000 | 574.69 |
1425945600000 | 570.26 |
1426032000000 | 570.39 |
1426118400000 | 570.32 |
1426204800000 | 563.73 |
1426464000000 | 564.35 |
1426550400000 | 568.2 |
1426636800000 | 558.25 |
1426723200000 | 561.47 |
1426809600000 | 564.2 |
1427068800000 | 574.42 |
1427155200000 | 574.77 |
1427241600000 | 574.49 |
1427328000000 | 566.41 |
1427414400000 | 564.7 |
1427673600000 | 565.9 |
1427760000000 | 566.86 |
1427846400000 | 566.63 |
1427932800000 | 566.1 |
1428364800000 | 571.78 |
1428451200000 | 572.41 |
1428537600000 | 575.67 |
1428624000000 | 575.59 |
1428883200000 | 574.51 |
1428969600000 | 566.33 |
1429056000000 | 561.5 |
1429142400000 | 564.34 |
1429228800000 | 560.07 |
1429488000000 | 558.17 |
1429574400000 | 557.34 |
1429660800000 | 561.64 |
1429747200000 | 564.8099 |
1429833600000 | 571.41 |
1430092800000 | 580.12 |
1430179200000 | 581.84 |
1430265600000 | 577.74 |
1430352000000 | 578.8099 |
1430438400000 | 577.83 |
1430697600000 | 578.72 |
1430784000000 | 570.32 |
1430870400000 | 573.52 |
1430956800000 | 579.84 |
1431043200000 | 581.53 |
1431302400000 | 573.4299 |
1431388800000 | 575.62 |
1431475200000 | 579.38 |
1431561600000 | 582.32 |
1431648000000 | 578.9299 |
1431907200000 | 584.77 |
1431993600000 | 589.12 |
1432080000000 | 586.62 |
1432166400000 | 585.79 |
1432252800000 | 582.55 |
1432512000000 | 574.23 |
1432598400000 | 573.39 |
1432684800000 | 581.8099 |
1432771200000 | 578.45 |
1432857600000 | 577.15 |
1433116800000 | 574.97 |
1433203200000 | 572.02 |
1433289600000 | 581.12 |
1433376000000 | 575.89 |
1433462400000 | 567.11 |
1433721600000 | 551.61 |
1433808000000 | 552.95 |
1433894400000 | 553.23 |
1433980800000 | 568.6799 |
1434067200000 | 557.34 |
1434326400000 | 543.9299 |
1434412800000 | 536.51 |
1434499200000 | 534.65 |
1434585600000 | 538.22 |
1434672000000 | 539.8 |
1434931200000 | 554.33 |
1435017600000 | 562.74 |
1435104000000 | 559.73 |
1435190400000 | 560.24 |
1435276800000 | 564.55 |
1435536000000 | 557.62 |
1435622400000 | 558.38 |
1435708800000 | 558.41 |
1435795200000 | 558.71 |
1435881600000 | 557.92 |
1436140800000 | 558.78 |
1436227200000 | 558.22 |
1436313600000 | 555.48 |
1436400000000 | 560.33 |
1436486400000 | 561.49 |
1436745600000 | 567.33 |
1436832000000 | 569.26 |
1436918400000 | 569.87 |
1437004800000 | 572.32 |
1437091200000 | 574.64 |
1437350400000 | 570.53 |
1437436800000 | 568.86 |
1437523200000 | 568.7 |
1437609600000 | 563.54 |
1437696000000 | 563.55 |
1437955200000 | 556.2 |
1438041600000 | 560.95 |
1438128000000 | 561.66 |
1438214400000 | 563.03 |
1438300800000 | 566.09 |
1438560000000 | 537.87 |
1438646400000 | 530.37 |
1438732800000 | 521.97 |
1438819200000 | 528.65 |
1438905600000 | 528.5 |
1439164800000 | 530.88 |
1439251200000 | 536.57 |
1439337600000 | 530.3 |
1439424000000 | 527.84 |
1439510400000 | 526.91 |
1439769600000 | 524.66 |
1439856000000 | 519.35 |
1439942400000 | 516.3099 |
1440028800000 | 511.58 |
1440115200000 | 505.81 |
1440374400000 | 480.66 |
1440460800000 | 494.7 |
1440547200000 | 494.06 |
1440633600000 | 500.1 |
1440720000000 | 501.34 |
1440979200000 | 498.9 |
1441065600000 | 493.7 |
1441152000000 | 494.54 |
1441238400000 | 499.77 |
1441324800000 | 495.81 |
1441584000000 | 494.19 |
1441670400000 | 497.96 |
1441756800000 | 496.78 |
1441843200000 | 496.56 |
1441929600000 | 494.4 |
1442188800000 | 493.46 |
1442275200000 | 495.04 |
1442361600000 | 496.37 |
1442448000000 | 495.83 |
1442534400000 | 496.84 |
1442793600000 | 497.76 |
1442880000000 | 490.98 |
1442966400000 | 486.73 |
1443052800000 | 485.19 |
1443139200000 | 490.84 |
1443398400000 | 481.37 |
1443484800000 | 480.7 |
1443571200000 | 480.58 |
1443657600000 | 477.42 |
1443744000000 | 479.02 |
1444003200000 | 491.58 |
1444089600000 | 489.9 |
1444176000000 | 496.77 |
1444262400000 | 496.84 |
1444348800000 | 498.5 |
1444608000000 | 498.14 |
1444694400000 | 495.21 |
1444780800000 | 496.01 |
1444867200000 | 502.77 |
1444953600000 | 499.75 |
1445212800000 | 502.46 |
1445299200000 | 505.83 |
1445385600000 | 509.06 |
1445472000000 | 516.39 |
1445558400000 | 517.38 |
1445817600000 | 515.05 |
1445904000000 | 516.8099 |
1445990400000 | 515.74 |
1446076800000 | 513.11 |
1446163200000 | 513.47 |
1446422400000 | 535.09 |
1446508800000 | 533.78 |
1446595200000 | 529.09 |
1446681600000 | 517.26 |
1446768000000 | 513.3099 |
1447027200000 | 514.5 |
1447113600000 | 508.31 |
1447200000000 | 508.72 |
1447286400000 | 508.75 |
1447372800000 | 506.97 |
1447632000000 | 502.54 |
1447718400000 | 504.01 |
1447804800000 | 502.81 |
1447891200000 | 500.41 |
1447977600000 | 499.59 |
1448236800000 | 494.92 |
1448323200000 | 489.62 |
1448409600000 | 485.23 |
1448496000000 | 479.64 |
1448582400000 | 481.96 |
1448841600000 | 479.06 |
1448928000000 | 483.7 |
1449014400000 | 480.25 |
1449100800000 | 474.48 |
1449187200000 | 473.36 |
1449446400000 | 472.67 |
1449532800000 | 467.69 |
1449619200000 | 467.75 |
1449705600000 | 464.18 |
1449792000000 | 456.15 |
1450051200000 | 452.1 |
1450137600000 | 459.6 |
1450224000000 | 462.95 |
1450310400000 | 470.67 |
1450396800000 | 468.78 |
1450656000000 | 470.9 |
1450742400000 | 469.06 |
1450828800000 | 472.66 |
1450915200000 | 471.75 |
1451260800000 | 472.74 |
1451347200000 | 475.31 |
1451433600000 | 472.57 |
1451520000000 | 477.19 |
1451865600000 | 469.61 |
1451952000000 | 468.34 |
1452038400000 | 467.49 |
1452124800000 | 460.9 |
1452211200000 | 457.1 |
1452470400000 | 455.02 |
1452556800000 | 457.94 |
1452643200000 | 457.97 |
1452729600000 | 450.48 |
1452816000000 | 442.64 |
1453075200000 | 435.14 |
1453161600000 | 439.4 |
1453248000000 | 428.39 |
1453334400000 | 428.2 |
1453420800000 | 435.73 |
1453680000000 | 435.83 |
1453766400000 | 440.8 |
1453852800000 | 441.19 |
1453939200000 | 441.26 |
1454025600000 | 449.6 |
1454284800000 | 451.44 |
1454371200000 | 446.42 |
1454457600000 | 441.13 |
1454544000000 | 440.63 |
1454630400000 | 437.81 |
1454889600000 | 423.32 |
1454976000000 | 418.44 |
1455062400000 | 419.97 |
1455148800000 | 413.93 |
1455235200000 | 418.06 |
1455494400000 | 426.66 |
1455580800000 | 425.89 |
1455667200000 | 431.26 |
1455753600000 | 431.95 |
1455840000000 | 426.52 |
1456099200000 | 432.28 |
1456185600000 | 434.86 |
1456272000000 | 427.9 |
1456358400000 | 432.27 |
1456444800000 | 438.8 |
1456704000000 | 443.77 |
1456790400000 | 444.2 |
1456876800000 | 449.64 |
1456963200000 | 453.85 |
1457049600000 | 454.03 |
1457308800000 | 456.92 |
1457395200000 | 458.89 |
1457481600000 | 458.33 |
1457568000000 | 459.72 |
1457654400000 | 461.81 |
1457913600000 | 463.7 |
1458000000000 | 463.67 |
1458086400000 | 461.64 |
1458172800000 | 465.69 |
1458259200000 | 465.35 |
1458518400000 | 463.83 |
1458604800000 | 461 |
1458691200000 | 461.41 |
1458777600000 | 463.81 |
1459209600000 | 465.07 |
1459296000000 | 468.05 |
1459382400000 | 469.54 |
1459468800000 | 467.23 |
1459728000000 | 468.03 |
1459814400000 | 465.05 |
1459900800000 | 461.34 |
1459987200000 | 460.29 |
1460073600000 | 463.25 |
1460332800000 | 465.38 |
1460419200000 | 463.5 |
1460505600000 | 465.22 |
1460592000000 | 466.09 |
1460678400000 | 471.18 |
1460937600000 | 471.71 |
1461024000000 | 472.89 |
1461110400000 | 473.57 |
1461196800000 | 477.84 |
1461283200000 | 479.89 |
1461542400000 | 476.26 |
1461628800000 | 479.32 |
1461715200000 | 474.19 |
1461801600000 | 474.47 |
1461888000000 | 472.54 |
1462147200000 | 469.74 |
1462233600000 | 465.05 |
1462320000000 | 463.52 |
1462406400000 | 465.36 |
1462492800000 | 464.66 |
1462752000000 | 467.58 |
1462838400000 | 471.13 |
1462924800000 | 469.2 |
1463011200000 | 471.32 |
1463097600000 | 470.67 |
1463356800000 | 467.34 |
1463443200000 | 470.13 |
1463529600000 | 470.38 |
1463616000000 | 469.13 |
1463702400000 | 470.91 |
1463961600000 | 473.67 |
1464048000000 | 478.2 |
1464134400000 | 477.62 |
1464220800000 | 477.73 |
1464307200000 | 476.78 |
1464566400000 | 479.07 |
1464652800000 | 479.68 |
1464739200000 | 479.5 |
1464825600000 | 478.91 |
1464912000000 | 482.87 |
1465171200000 | 481.31 |
1465257600000 | 485.14 |
1465344000000 | 485.63 |
1465430400000 | 482.9 |
1465516800000 | 476.99 |
1465776000000 | 473.59 |
1465862400000 | 469.26 |
1465948800000 | 469.03 |
1466035200000 | 464.03 |
1466121600000 | 470.94 |
1466380800000 | 475.2 |
1466467200000 | 479.06 |
1466553600000 | 480.88 |
1466640000000 | 483.46 |
1466726400000 | 460.41 |
1466985600000 | 457.51 |
1467072000000 | 464.73 |
1467158400000 | 464.9 |
1467244800000 | 466.6 |
1467331200000 | 467.29 |
1467590400000 | 468.34 |
1467676800000 | 466.06 |
1467763200000 | 467.05 |
1467849600000 | 469.18 |
1467936000000 | 472.03 |
1468195200000 | 476.45 |
1468281600000 | 481.55 |
1468368000000 | 484.15 |
1468454400000 | 486.65 |
1468540800000 | 486.44 |
1468800000000 | 475.6 |
1468886400000 | 475.35 |
1468972800000 | 474.28 |
1469059200000 | 469.66 |
1469145600000 | 471.15 |
1469404800000 | 474.24 |
1469491200000 | 474.53 |
1469577600000 | 478.48 |
1469664000000 | 477.85 |
1469750400000 | 481.94 |
1470009600000 | 482.08 |
1470096000000 | 476.48 |
1470182400000 | 474.51 |
1470268800000 | 478.86 |
1470355200000 | 478.54 |
1470614400000 | 482.84 |
1470700800000 | 483.91 |
1470787200000 | 485.27 |
1470873600000 | 485.07 |
1470960000000 | 485.49 |
1471219200000 | 485.66 |
1471305600000 | 484.52 |
1471392000000 | 486.2 |
1471478400000 | 486.17 |
1471564800000 | 486.15 |
1471824000000 | 486.5 |
1471910400000 | 486.83 |
1471996800000 | 487.25 |
1472083200000 | 489.92 |
1472169600000 | 490.68 |
1472428800000 | 488.71 |
1472515200000 | 489.4 |
1472601600000 | 492.32 |
1472688000000 | 493.03 |
1472774400000 | 495.72 |
1473033600000 | 496.91 |
1473120000000 | 497.31 |
1473206400000 | 496.82 |
1473292800000 | 495.95 |
1473379200000 | 495.12 |
1473638400000 | 492.42 |
1473724800000 | 490.88 |
1473811200000 | 490.96 |
1473897600000 | 490.63 |
1473984000000 | 491.95 |
1474243200000 | 493.62 |
1474329600000 | 494.34 |
1474416000000 | 496.01 |
1474502400000 | 501.93 |
1474588800000 | 502.92 |
1474848000000 | 494.53 |
1474934400000 | 495.23 |
1475020800000 | 497.07 |
1475107200000 | 496.45 |
1475193600000 | 494.27 |
1475452800000 | 494.83 |
1475539200000 | 497.01 |
1475625600000 | 496.75 |
1475712000000 | 497.14 |
1475798400000 | 497.72 |
1476057600000 | 497.28 |
1476144000000 | 497.97 |
1476230400000 | 498.02 |
1476316800000 | 493.38 |
1476403200000 | 497.95 |
1476662400000 | 496.47 |
1476748800000 | 500.53 |
1476835200000 | 505.28 |
1476921600000 | 507.59 |
1477008000000 | 507.1 |
1477267200000 | 509.9 |
1477353600000 | 509.05 |
1477440000000 | 508 |
1477526400000 | 506.46 |
1477612800000 | 507.11 |
1477872000000 | 510.63 |
1477958400000 | 506.56 |
1478044800000 | 503.31 |
1478131200000 | 500.76 |
1478217600000 | 495.43 |
1478476800000 | 499.16 |
1478563200000 | 500.92 |
1478649600000 | 496.75 |
1478736000000 | 500.23 |
1478822400000 | 498.53 |
1479081600000 | 496.67 |
1479168000000 | 493.39 |
1479254400000 | 495.98 |
1479340800000 | 497.54 |
1479427200000 | 503.8 |
1479686400000 | 504.08 |
1479772800000 | 507.36 |
1479859200000 | 507.56 |
1479945600000 | 503.59 |
1480032000000 | 503.69 |
1480291200000 | 501.07 |
1480377600000 | 500.76 |
1480464000000 | 504.1 |
1480550400000 | 499 |
1480636800000 | 500.68 |
1480896000000 | 499.92 |
1480982400000 | 506.13 |
1481068800000 | 513.03 |
1481155200000 | 515.74 |
1481241600000 | 513.5 |
1481500800000 | 512.88 |
1481587200000 | 513.5599 |
1481673600000 | 509.3 |
1481760000000 | 509.58 |
1481846400000 | 513.53 |
1482105600000 | 509.75 |
1482192000000 | 511.98 |
1482278400000 | 514.26 |
1482364800000 | 513.44 |
1482451200000 | 511.11 |
1482796800000 | 512.37 |
1482883200000 | 513.76 |
1482969600000 | 512.14 |
1483056000000 | 513.1 |
1483315200000 | 512.99 |
1483401600000 | 515 |
1483488000000 | 514.95 |
1483574400000 | 514.79 |
1483660800000 | 517.02 |
1483920000000 | 517.05 |
1484006400000 | 518.63 |
1484092800000 | 515.07 |
1484179200000 | 522.41 |
1484265600000 | 518.99 |
1484524800000 | 517.79 |
1484611200000 | 518.71 |
1484697600000 | 519.2 |
1484784000000 | 518.22 |
1484870400000 | 518.6799 |
1485129600000 | 519 |
1485216000000 | 522.13 |
1485302400000 | 521.99 |
1485388800000 | 523.95 |
1485475200000 | 520.28 |
1485734400000 | 521.01 |
1485820800000 | 518.67 |
1485907200000 | 519.13 |
1485993600000 | 524.4 |
1486080000000 | 529.84 |
1486339200000 | 527.27 |
1486425600000 | 528.65 |
1486512000000 | 528.14 |
1486598400000 | 531.14 |
1486684800000 | 531.79 |
1486944000000 | 536.26 |
1487030400000 | 534.9299 |
1487116800000 | 531.98 |
1487203200000 | 533.52 |
1487289600000 | 538.89 |
1487548800000 | 542.48 |
1487635200000 | 547.42 |
1487721600000 | 547.83 |
1487808000000 | 550.84 |
1487894400000 | 545.79 |
1488153600000 | 544.97 |
1488240000000 | 544.48 |
1488326400000 | 550.58 |
1488412800000 | 549.77 |
1488499200000 | 546.97 |
1488758400000 | 547.89 |
1488844800000 | 546.89 |
1488931200000 | 544.53 |
1489017600000 | 540.38 |
1489104000000 | 542.05 |
1489363200000 | 541.9 |
1489449600000 | 537.6799 |
1489536000000 | 539.36 |
1489622400000 | 542.47 |
1489708800000 | 546.13 |
1489968000000 | 545.23 |
1490054400000 | 543.0599 |
1490140800000 | 541.74 |
1490227200000 | 540.6799 |
1490313600000 | 541.83 |
1490572800000 | 540.87 |
1490659200000 | 545.83 |
1490745600000 | 541.04 |
1490832000000 | 542.15 |
1490918400000 | 541.16 |
1491177600000 | 543.4 |
1491264000000 | 541.77 |
1491350400000 | 543.21 |
1491436800000 | 541.33 |
1491523200000 | 545.89 |
1491782400000 | 551.62 |
1491868800000 | 548.9299 |
1491955200000 | 552.19 |
1492041600000 | 550.05 |
1492473600000 | 551.04 |
1492560000000 | 552.14 |
1492646400000 | 551.7 |
1492732800000 | 552.53 |
1492992000000 | 559.88 |
1493078400000 | 561.32 |
1493164800000 | 565.21 |
1493251200000 | 563.7 |
1493337600000 | 566.54 |
1493596800000 | 565.83 |
1493683200000 | 573.9299 |
1493769600000 | 575.77 |
1493856000000 | 573.98 |
1493942400000 | 576.25 |
1494201600000 | 579.14 |
1494288000000 | 583.03 |
1494374400000 | 588.32 |
1494460800000 | 588.28 |
1494547200000 | 585.82 |
1494806400000 | 585.66 |
1494892800000 | 588.14 |
1494979200000 | 586.23 |
1495065600000 | 581.65 |
1495152000000 | 586.44 |
1495411200000 | 589.9 |
1495497600000 | 591.29 |
1495584000000 | 588.42 |
1495670400000 | 588.73 |
1495756800000 | 588.45 |
1496016000000 | 588.39 |
1496102400000 | 588.54 |
1496188800000 | 591.23 |
1496275200000 | 591.42 |
1496361600000 | 594.71 |
1496620800000 | 593.41 |
1496707200000 | 590.61 |
1496793600000 | 586.95 |
1496880000000 | 589.12 |
1496966400000 | 590.37 |
1497225600000 | 593.95 |
1497312000000 | 597.6 |
1497398400000 | 598.39 |
1497484800000 | 596.9 |
1497571200000 | 596.19 |
1497830400000 | 600.01 |
1497916800000 | 600.15 |
1498003200000 | 598.84 |
1498089600000 | 598.62 |
1498176000000 | 597.76 |
1498435200000 | 599.04 |
1498521600000 | 599.34 |
1498608000000 | 598.4299 |
1498694400000 | 596 |
1498780800000 | 596.61 |
1499040000000 | 596.51 |
1499126400000 | 596.86 |
1499212800000 | 600.5599 |
1499299200000 | 598.42 |
1499385600000 | 596.89 |
1499644800000 | 602.17 |
1499731200000 | 606.84 |
1499817600000 | 610.44 |
1499904000000 | 612.75 |
1499990400000 | 614.85 |
1500249600000 | 616.21 |
1500336000000 | 612.72 |
1500422400000 | 618.48 |
1500508800000 | 617.76 |
1500595200000 | 617.59 |
1500854400000 | 619.4299 |
1500940800000 | 616.34 |
1501027200000 | 614.32 |
1501113600000 | 613.19 |
1501200000000 | 610.82 |
1501459200000 | 608.76 |
1501545600000 | 607.74 |
1501632000000 | 605.88 |
1501718400000 | 609.97 |
1501804800000 | 616.16 |
1502064000000 | 616.62 |
1502150400000 | 617.74 |
1502236800000 | 615.9 |
1502323200000 | 615.13 |
1502409600000 | 610.61 |
1502668800000 | 615.76 |
1502755200000 | 612.57 |
1502841600000 | 616.23 |
1502928000000 | 613.83 |
1503014400000 | 612.85 |
1503273600000 | 615.54 |
1503360000000 | 617.46 |
1503446400000 | 620.6799 |
1503532800000 | 623.72 |
1503619200000 | 625.66 |
1503878400000 | 625.97 |
1503964800000 | 620.88 |
1504051200000 | 620.76 |
1504137600000 | 618.09 |
1504224000000 | 618.1 |
1504483200000 | 615.12 |
1504569600000 | 612.79 |
1504656000000 | 612.87 |
1504742400000 | 610.42 |
1504828800000 | 606.63 |
1505088000000 | 608.77 |
1505174400000 | 607.46 |
1505260800000 | 604.46 |
1505347200000 | 599.25 |
1505433600000 | 595.26 |
1505692800000 | 586.29 |
1505779200000 | 586.71 |
1505865600000 | 586.99 |
1505952000000 | 587.92 |
1506038400000 | 589.29 |
1506297600000 | 579.52 |
1506384000000 | 582.94 |
1506470400000 | 577.5599 |
1506556800000 | 585.64 |
1506643200000 | 583.14 |
1506902400000 | 582.36 |
1506988800000 | 582.4 |
1507075200000 | 581.55 |
1507161600000 | 580.95 |
1507248000000 | 581.15 |
1507507200000 | 575.61 |
1507593600000 | 581.19 |
1507680000000 | 579.94 |
1507766400000 | 584.03 |
1507852800000 | 588.8099 |
1508112000000 | 589.79 |
1508198400000 | 589.76 |
1508284800000 | 586.7 |
1508371200000 | 586.23 |
1508457600000 | 585.19 |
1508716800000 | 579.08 |
1508803200000 | 578.77 |
1508889600000 | 577.4299 |
1508976000000 | 575.98 |
1509062400000 | 578.67 |
1509321600000 | 579.38 |
1509408000000 | 585.3 |
1509494400000 | 590.44 |
1509580800000 | 587.59 |
1509667200000 | 582.0599 |
1509926400000 | 585.55 |
1510012800000 | 576.62 |
1510099200000 | 578.52 |
1510185600000 | 575.02 |
1510272000000 | 572.64 |
1510531200000 | 567.25 |
1510617600000 | 570.05 |
1510704000000 | 566.2 |
1510790400000 | 564.11 |
1510876800000 | 565.66 |
1511136000000 | 561.05 |
1511222400000 | 563.5599 |
1511308800000 | 563.03 |
1511395200000 | 561.91 |
1511481600000 | 561.04 |
1511740800000 | 561.03 |
1511827200000 | 558.54 |
1511913600000 | 561.96 |
1512000000000 | 565.46 |
1512086400000 | 567.96 |
1512345600000 | 571.02 |
1512432000000 | 569.91 |
1512518400000 | 566.14 |
1512604800000 | 567.07 |
1512691200000 | 572.71 |
1512950400000 | 574.98 |
1513036800000 | 575.4 |
1513123200000 | 576.6 |
1513209600000 | 581.3 |
1513296000000 | 581.42 |
1513555200000 | 583.6799 |
1513641600000 | 584.53 |
1513728000000 | 586.62 |
1513814400000 | 588.52 |
1513900800000 | 592.85 |
1514332800000 | 593.75 |
1514419200000 | 597.69 |
1514505600000 | 598.63 |
1514851200000 | 608.1 |
1514937600000 | 606.34 |
1515024000000 | 609.83 |
1515110400000 | 612.4299 |
1515369600000 | 615.07 |
1515456000000 | 614.47 |
1515542400000 | 609.17 |
1515628800000 | 616.55 |
1515715200000 | 618.59 |
1515974400000 | 611.96 |
1516060800000 | 617.98 |
1516147200000 | 617.98 |
1516233600000 | 619.69 |
1516320000000 | 617.84 |
1516579200000 | 625.57 |
1516665600000 | 628.25 |
1516752000000 | 631.88 |
1516838400000 | 629.16 |
1516924800000 | 635.05 |
1517184000000 | 634.89 |
1517270400000 | 627.97 |
1517356800000 | 631.99 |
1517443200000 | 634.83 |
1517529600000 | 631.98 |
1517788800000 | 625.48 |
1517875200000 | 614.84 |
1517961600000 | 618.6799 |
1518048000000 | 614.64 |
1518134400000 | 608.88 |
1518393600000 | 612.6799 |
1518480000000 | 610.66 |
1518566400000 | 608.82 |
1518652800000 | 614.58 |
1518739200000 | 618.47 |
1518998400000 | 616.8 |
1519084800000 | 610.14 |
1519171200000 | 612.99 |
1519257600000 | 616.51 |
1519344000000 | 615.6799 |
1519603200000 | 614.29 |
1519689600000 | 615.6799 |
1519776000000 | 617.15 |
1519862400000 | 615.73 |
1519948800000 | 606.5 |
1520208000000 | 603.08 |
1520294400000 | 602.16 |
1520380800000 | 604.47 |
1520467200000 | 606.47 |
1520553600000 | 610.21 |
1520812800000 | 612.98 |
1520899200000 | 610.51 |
1520985600000 | 608.3 |
1521072000000 | 606.99 |
1521158400000 | 608.78 |
1521417600000 | 602.8 |
1521504000000 | 603.01 |
1521590400000 | 604.29 |
1521676800000 | 597.88 |
1521763200000 | 595.79 |
1522022400000 | 593.0599 |
1522108800000 | 595.22 |
1522195200000 | 589.48 |
1522281600000 | 589.53 |
1522713600000 | 590.8099 |
1522800000000 | 592.25 |
1522886400000 | 597.37 |
1522972800000 | 596.91 |
1523232000000 | 595.39 |
1523318400000 | 592.78 |
1523404800000 | 586.9 |
1523491200000 | 592.96 |
1523577600000 | 592.2 |
1523836800000 | 597.3 |
1523923200000 | 599.4 |
1524009600000 | 607.37 |
1524096000000 | 609.26 |
1524182400000 | 606.71 |
1524441600000 | 605.5599 |
1524528000000 | 604.57 |
1524614400000 | 600.3 |
1524700800000 | 602.3099 |
1524787200000 | 607.83 |
1525046400000 | 605.87 |
1525132800000 | 605.63 |
1525219200000 | 604.7 |
1525305600000 | 596.29 |
1525392000000 | 593.3 |
1525651200000 | 587.36 |
1525737600000 | 586.5 |
1525824000000 | 591.82 |
1525910400000 | 606.12 |
1525996800000 | 603.71 |
1526256000000 | 603.98 |
1526342400000 | 594.91 |
1526428800000 | 593.76 |
1526515200000 | 592.14 |
1526601600000 | 590.75 |
1526860800000 | 585.57 |
1526947200000 | 589.73 |
1527033600000 | 580.79 |
1527120000000 | 577.65 |
1527206400000 | 578.92 |
1527465600000 | 585.86 |
1527552000000 | 580.88 |
1527638400000 | 582.11 |
1527724800000 | 578.26 |
1527811200000 | 580.25 |
1528070400000 | 582.35 |
1528156800000 | 585.37 |
1528243200000 | 584.35 |
1528329600000 | 587.96 |
1528416000000 | 582.13 |
1528675200000 | 582.0599 |
1528761600000 | 581.04 |
1528848000000 | 580.8099 |
1528934400000 | 583.32 |
1529020800000 | 577.35 |
1529280000000 | 577.94 |
1529366400000 | 579.2 |
1529452800000 | 577.73 |
1529539200000 | 580.7 |
1529625600000 | 582.67 |
1529884800000 | 580.76 |
1529971200000 | 579.46 |
1530057600000 | 582.29 |
1530144000000 | 581.35 |
1530230400000 | 583.7 |
1530489600000 | 581 |
1530576000000 | 578.1799 |
1530662400000 | 578.64 |
1530748800000 | 581.89 |
1530835200000 | 581.42 |
1531094400000 | 584.07 |
1531180800000 | 577.16 |
1531267200000 | 564.75 |
1531353600000 | 563.61 |
1531440000000 | 565.71 |
1531699200000 | 563.48 |
1531785600000 | 567.2 |
1531872000000 | 570.62 |
1531958400000 | 568.25 |
1532044800000 | 569.08 |
1532304000000 | 572.6799 |
1532390400000 | 566.12 |
1532476800000 | 574.59 |
1532563200000 | 575.0599 |
1532649600000 | 575.76 |
1532908800000 | 575.51 |
1532995200000 | 578.34 |
1533081600000 | 580.22 |
1533168000000 | 572.95 |
1533254400000 | 576.02 |
1533513600000 | 571.34 |
1533600000000 | 573.96 |
1533686400000 | 574.5 |
1533772800000 | 567.79 |
1533859200000 | 548.67 |
1534118400000 | 533.13 |
1534204800000 | 538.88 |
1534291200000 | 542.3099 |
1534377600000 | 541.95 |
1534464000000 | 540.03 |
1534723200000 | 541.38 |
1534809600000 | 541.76 |
1534896000000 | 542.59 |
1534982400000 | 543.39 |
1535068800000 | 542.98 |
1535328000000 | 544.89 |
1535414400000 | 546.01 |
1535500800000 | 543.41 |
1535587200000 | 538.19 |
1535673600000 | 535.19 |
1535932800000 | 535.09 |
1536019200000 | 531.8 |
1536105600000 | 528.07 |
1536192000000 | 527.91 |
1536278400000 | 531.83 |
1536537600000 | 533.76 |
1536624000000 | 531.73 |
1536710400000 | 531.22 |
1536796800000 | 531.7 |
1536883200000 | 533.38 |
1537142400000 | 530.76 |
1537228800000 | 533.58 |
1537315200000 | 537.6 |
1537401600000 | 534.04 |
1537488000000 | 539.73 |
1537747200000 | 541.73 |
1537833600000 | 541.97 |
1537920000000 | 543.49 |
1538006400000 | 552.07 |
1538092800000 | 549.15 |
1538352000000 | 546.97 |
1538438400000 | 543.75 |
1538524800000 | 534.92 |
1538611200000 | 530.2 |
1538697600000 | 529.87 |
1538956800000 | 527.55 |
1539043200000 | 526.73 |
1539129600000 | 526.7 |
1539216000000 | 526.32 |
1539302400000 | 529.72 |
1539561600000 | 536.51 |
1539648000000 | 539.1799 |
1539734400000 | 544.11 |
1539820800000 | 540.23 |
1539907200000 | 537.21 |
1540166400000 | 539.95 |
1540252800000 | 534.73 |
1540339200000 | 539.67 |
1540425600000 | 541.17 |
1540512000000 | 535.91 |
1540771200000 | 539.65 |
1540857600000 | 540.29 |
1540944000000 | 537.63 |
1541030400000 | 538.07 |
1541116800000 | 543.1799 |
1541376000000 | 548.4299 |
1541462400000 | 546.41 |
1541548800000 | 550.67 |
1541635200000 | 547.45 |
1541721600000 | 545.39 |
1541980800000 | 542.14 |
1542067200000 | 545.1 |
1542153600000 | 543.52 |
1542240000000 | 543.35 |
1542326400000 | 543.82 |
1542585600000 | 542.8 |
1542672000000 | 531.54 |
1542758400000 | 537.41 |
1542844800000 | 535.49 |
1542931200000 | 539.64 |
1543190400000 | 543.04 |
1543276800000 | 540.72 |
1543363200000 | 542.19 |
1543449600000 | 548.62 |
1543536000000 | 550.76 |
1543795200000 | 555.3099 |
1543881600000 | 548.83 |
1543968000000 | 548.5599 |
1544054400000 | 542.36 |
1544140800000 | 545.97 |
1544400000000 | 539.24 |
1544486400000 | 539.0599 |
1544572800000 | 537.58 |
1544659200000 | 541.07 |
1544745600000 | 538.44 |
1545004800000 | 535.28 |
1545091200000 | 536.74 |
1545177600000 | 531.41 |
1545264000000 | 528.12 |
1545350400000 | 524.48 |
1545609600000 | 528.41 |
1545868800000 | 527.3099 |
1545955200000 | 529.0599 |
1546214400000 | 530.83 |
1546387200000 | 523 |
1546473600000 | 515.61 |
1546560000000 | 524.13 |
1546819200000 | 525.17 |
1546905600000 | 522.86 |
1546992000000 | 524.22 |
1547078400000 | 523.91 |
1547164800000 | 522.71 |
1547424000000 | 520.16 |
1547510400000 | 522.42 |
1547596800000 | 529.36 |
1547683200000 | 531.98 |
1547769600000 | 537.65 |
1548028800000 | 534.53 |
1548115200000 | 538.71 |
1548201600000 | 540.02 |
1548288000000 | 543.73 |
1548374400000 | 540.75 |
1548633600000 | 535.24 |
1548720000000 | 542.23 |
1548806400000 | 543.89 |
1548892800000 | 543.88 |
1548979200000 | 543.38 |
1549238400000 | 547.01 |
1549324800000 | 549.59 |
1549411200000 | 549.01 |
1549497600000 | 546.52 |
1549584000000 | 548.12 |
1549843200000 | 549.21 |
1549929600000 | 550.99 |
1550016000000 | 548.49 |
1550102400000 | 549.4299 |
1550188800000 | 551.15 |
1550448000000 | 552.8 |
1550534400000 | 551.78 |
1550620800000 | 552.79 |
1550707200000 | 556.89 |
1550793600000 | 557.0599 |
1551052800000 | 564.05 |
1551139200000 | 565.02 |
1551225600000 | 564.29 |
1551312000000 | 570.91 |
1551398400000 | 567.5599 |
1551657600000 | 569.37 |
1551744000000 | 569.42 |
1551830400000 | 573.16 |
1551916800000 | 573.59 |
1552003200000 | 570.13 |
1552262400000 | 569.7 |
1552348800000 | 570.8099 |
1552435200000 | 572.92 |
1552521600000 | 575.72 |
1552608000000 | 578.1 |
1552867200000 | 583.01 |
1552953600000 | 580.59 |
1553040000000 | 580.21 |
1553126400000 | 580.29 |
1553212800000 | 567.82 |
1553472000000 | 569.39 |
1553558400000 | 570.0599 |
1553644800000 | 563.22 |
1553731200000 | 563.85 |
1553817600000 | 564.32 |
1554076800000 | 573.64 |
1554163200000 | 569.96 |
1554249600000 | 573.89 |
1554336000000 | 579.03 |
1554422400000 | 583 |
1554681600000 | 578.3099 |
1554768000000 | 581.3099 |
1554854400000 | 580.22 |
1554940800000 | 580.95 |
1555027200000 | 578.91 |
1555286400000 | 578.95 |
1555372800000 | 580.94 |
1555459200000 | 584.71 |
1555545600000 | 583.27 |
1555977600000 | 582.42 |
1556064000000 | 581.54 |
1556150400000 | 579 |
1556236800000 | 579.11 |
1556496000000 | 579.3 |
1556582400000 | 580.05 |
1556668800000 | 579.96 |
1556755200000 | 577.61 |
1556841600000 | 577.35 |
1557100800000 | 571.61 |
1557187200000 | 567.57 |
1557273600000 | 562.55 |
1557360000000 | 554.16 |
1557446400000 | 559.76 |
1557705600000 | 553.98 |
1557792000000 | 558.27 |
1557878400000 | 555.63 |
1557964800000 | 558.3 |
1558051200000 | 560.14 |
1558310400000 | 559.1799 |
1558396800000 | 559.79 |
1558483200000 | 558.34 |
1558569600000 | 560.12 |
1558656000000 | 563.69 |
1558915200000 | 576.1799 |
1559001600000 | 585.97 |
1559088000000 | 585.87 |
1559174400000 | 599.74 |
1559260800000 | 604.07 |
1559520000000 | 606.09 |
1559606400000 | 598.59 |
1559692800000 | 603.09 |
1559779200000 | 600.4 |
1559865600000 | 604.39 |
1560124800000 | 613.22 |
1560211200000 | 612.74 |
1560297600000 | 610.82 |
1560384000000 | 607.87 |
1560470400000 | 608.88 |
1560729600000 | 610.79 |
1560816000000 | 614.44 |
1560902400000 | 614.0599 |
1560988800000 | 614.19 |
1561075200000 | 613.01 |
1561334400000 | 617.05 |
1561420800000 | 616.03 |
1561507200000 | 615.4299 |
1561593600000 | 618.8099 |
1561680000000 | 622.49 |
1561939200000 | 635.36 |
1562025600000 | 635.41 |
1562112000000 | 639.04 |
1562198400000 | 643.99 |
1562284800000 | 646.95 |
1562544000000 | 637.1799 |
1562630400000 | 627.21 |
1562716800000 | 634.11 |
1562803200000 | 637.82 |
1562889600000 | 631.47 |
1563148800000 | 631.36 |
1563235200000 | 635.02 |
1563321600000 | 640.37 |
1563408000000 | 644.55 |
1563494400000 | 646.94 |
1563753600000 | 641.5599 |
1563840000000 | 645.4 |
1563926400000 | 646.29 |
1564012800000 | 645.09 |
1564099200000 | 650.74 |
1564358400000 | 654.35 |
1564444800000 | 654.51 |
1564531200000 | 656.44 |
1564617600000 | 653.27 |
1564704000000 | 646.72 |
1564963200000 | 636.38 |
1565049600000 | 638.45 |
1565136000000 | 636.32 |
1565222400000 | 640.84 |
1565308800000 | 637.9299 |
1565568000000 | 633.49 |
1565654400000 | 631.11 |
1565740800000 | 626.49 |
1565827200000 | 621.74 |
1565913600000 | 617.5 |
1566172800000 | 621.85 |
1566259200000 | 620.73 |
1566345600000 | 622.03 |
1566432000000 | 623.99 |
1566518400000 | 623.27 |
1566777600000 | 621.29 |
1566864000000 | 619.27 |
1566950400000 | 620.5599 |
1567036800000 | 626.11 |
1567123200000 | 628.89 |
1567382400000 | 631.66 |
1567468800000 | 632.55 |
1567555200000 | 637.57 |
1567641600000 | 641.3 |
1567728000000 | 636.0599 |
1567987200000 | 637.47 |
1568073600000 | 638.38 |
1568160000000 | 642.7 |
1568246400000 | 645.02 |
1568332800000 | 646.57 |
1568592000000 | 649.96 |
1568678400000 | 646.77 |
1568764800000 | 650.7 |
1568851200000 | 648.36 |
1568937600000 | 649.95 |
1569196800000 | 648.69 |
1569283200000 | 655.01 |
1569369600000 | 657.42 |
1569456000000 | 659.64 |
1569542400000 | 666.1 |
1569801600000 | 665.78 |
1569888000000 | 659.75 |
1569974400000 | 652.87 |
1570060800000 | 647.16 |
1570147200000 | 648.91 |
1570406400000 | 649.7 |
1570492800000 | 648.21 |
1570579200000 | 645.23 |
1570665600000 | 646.07 |
1570752000000 | 649.86 |
1571011200000 | 640.63 |
1571097600000 | 642.9 |
1571184000000 | 642.12 |
1571270400000 | 645.09 |
1571356800000 | 650.96 |
1571616000000 | 646.71 |
1571702400000 | 650.39 |
1571788800000 | 655.09 |
1571875200000 | 657.41 |
1571961600000 | 657 |
1572220800000 | 657.64 |
1572307200000 | 657.79 |
1572393600000 | 656.85 |
1572480000000 | 656.37 |
1572566400000 | 656.44 |
1572825600000 | 659.41 |
1572912000000 | 659.01 |
1572998400000 | 657.62 |
1573084800000 | 666.13 |
1573171200000 | 664.29 |
1573430400000 | 661.96 |
1573516800000 | 666.21 |
1573603200000 | 669.05 |
1573689600000 | 669.9299 |
1573776000000 | 670.75 |
1574035200000 | 675.54 |
1574121600000 | 678.19 |
1574208000000 | 676.42 |
1574294400000 | 674.89 |
1574380800000 | 678.29 |
1574640000000 | 677.96 |
1574726400000 | 676.38 |
1574812800000 | 677.24 |
1574899200000 | 682.62 |
1574985600000 | 682.89 |
1575244800000 | 682.67 |
1575331200000 | 676.23 |
1575417600000 | 680.05 |
1575504000000 | 680.17 |
1575590400000 | 679.39 |
1575849600000 | 675.7 |
1575936000000 | 673.72 |
1576022400000 | 677.53 |
1576108800000 | 681.36 |
1576195200000 | 683.71 |
1576454400000 | 680.8 |
1576540800000 | 680.27 |
1576627200000 | 682.3 |
1576713600000 | 680.1 |
1576800000000 | 677.62 |
1577059200000 | 683.67 |
1577145600000 | 686.02 |
1577404800000 | 689.2 |
1577664000000 | 690.63 |
1577750400000 | 690.16 |
1577923200000 | 694.42 |
1578009600000 | 690.76 |
1578268800000 | 687.23 |
1578355200000 | 689.65 |
1578441600000 | 689.29 |
1578528000000 | 704.83 |
1578614400000 | 708.77 |
1578873600000 | 713.47 |
1578960000000 | 713.45 |
1579046400000 | 713.63 |
1579132800000 | 714.5599 |
1579219200000 | 715.19 |
1579478400000 | 718.62 |
1579564800000 | 719.79 |
1579651200000 | 720.67 |
1579737600000 | 719.78 |
1579824000000 | 720.52 |
1580083200000 | 711.75 |
1580169600000 | 710.84 |
1580256000000 | 708.95 |
1580342400000 | 706.33 |
1580428800000 | 702.0599 |
1580688000000 | 698.6 |
1580774400000 | 706.74 |
1580860800000 | 707.32 |
1580947200000 | 709.1799 |
1581033600000 | 703.79 |
1581292800000 | 699.69 |
1581379200000 | 704.32 |
1581465600000 | 704.33 |
1581552000000 | 704.83 |
1581638400000 | 703.3 |
1581897600000 | 704.1 |
1581984000000 | 699.38 |
1582070400000 | 700.59 |
1582156800000 | 692.76 |
1582243200000 | 689.85 |
1582502400000 | 662.1 |
1582588800000 | 659.47 |
1582675200000 | 654.75 |
1582761600000 | 635.17 |
1582848000000 | 613.97 |
1583107200000 | 616.26 |
1583193600000 | 637.09 |
1583280000000 | 639.23 |
1583366400000 | 630.54 |
1583452800000 | 611.3 |
1583712000000 | 557.26 |
1583798400000 | 570.9299 |
1583884800000 | 556.4 |
1583971200000 | 510.31 |
1584057600000 | 517.01 |
1584316800000 | 474.21 |
1584403200000 | 475.98 |
1584489600000 | 465.16 |
1584576000000 | 465.09 |
1584662400000 | 473.81 |
1584921600000 | 450.05 |
1585008000000 | 475.22 |
1585094400000 | 482.87 |
1585180800000 | 489.98 |
1585267200000 | 479.6 |
1585526400000 | 481.68 |
1585612800000 | 488.12 |
1585699200000 | 476.67 |
1585785600000 | 479.18 |
1585872000000 | 482.24 |
1586131200000 | 503.67 |
1586217600000 | 517.85 |
1586304000000 | 519.79 |
1586390400000 | 526.91 |
1586822400000 | 533.32 |
1586908800000 | 518.99 |
1586995200000 | 514.15 |
1587081600000 | 517.02 |
1587340800000 | 517.32 |
1587427200000 | 502.4 |
1587513600000 | 505.63 |
1587600000000 | 513.6799 |
1587686400000 | 512.73 |
1587945600000 | 521.21 |
1588032000000 | 527.91 |
1588118400000 | 533.8099 |
1588204800000 | 525.2 |
1588291200000 | 523.97 |
1588550400000 | 513.98 |
1588636800000 | 517.39 |
1588723200000 | 514.23 |
1588809600000 | 514.78 |
1588896000000 | 518.17 |
1589155200000 | 518.15 |
1589241600000 | 522.05 |
1589328000000 | 518.03 |
1589414400000 | 515.08 |
1589500800000 | 517.47 |
1589760000000 | 525.87 |
1589846400000 | 525.39 |
1589932800000 | 524.5599 |
1590019200000 | 528.02 |
1590105600000 | 527.22 |
1590364800000 | 531.82 |
1590451200000 | 539.8 |
1590537600000 | 550.87 |
1590624000000 | 552.1799 |
1590710400000 | 547.54 |
1590969600000 | 552.65 |
1591056000000 | 557.59 |
1591142400000 | 563.8099 |
1591228800000 | 563.85 |
1591315200000 | 567.88 |
1591574400000 | 567.15 |
1591660800000 | 566.3099 |
1591747200000 | 561.65 |
1591833600000 | 551.87 |
1591920000000 | 553.63 |
1592179200000 | 550.87 |
1592265600000 | 559.83 |
1592352000000 | 561.02 |
1592438400000 | 558.72 |
1592524800000 | 564.21 |
1592784000000 | 565.77 |
1592870400000 | 565.5 |
1592956800000 | 561.55 |
1593043200000 | 557.1799 |
1593129600000 | 554.91 |
1593388800000 | 555.3 |
1593475200000 | 557.98 |
1593561600000 | 555.79 |
1593648000000 | 562.21 |
1593734400000 | 558.73 |
1593993600000 | 558.8099 |
1594080000000 | 555.24 |
1594166400000 | 552.38 |
1594252800000 | 549.45 |
1594339200000 | 546.94 |
1594598400000 | 548.02 |
1594684800000 | 546.3 |
1594771200000 | 547.61 |
1594857600000 | 548.85 |
1594944000000 | 548.79 |
1595203200000 | 550.94 |
1595289600000 | 548.59 |
1595376000000 | 549.25 |
1595462400000 | 547.6 |
1595548800000 | 545.74 |
1595808000000 | 542.53 |
1595894400000 | 537.7 |
1595980800000 | 533.94 |
1596067200000 | 527.19 |
1596153600000 | 524.53 |
1596412800000 | 525.8099 |
1596499200000 | 527.1 |
1596585600000 | 526.33 |
1596672000000 | 518.9299 |
1596758400000 | 520.77 |
1597017600000 | 517.01 |
1597104000000 | 526.78 |
1597190400000 | 528.95 |
1597276800000 | 526.72 |
1597363200000 | 522.88 |
1597622400000 | 523.66 |
1597708800000 | 526.45 |
1597795200000 | 531.94 |
1597881600000 | 529.35 |
1597968000000 | 527.99 |
1598227200000 | 526.72 |
1598313600000 | 525.2 |
1598400000000 | 528.83 |
1598486400000 | 529.82 |
1598572800000 | 527.67 |
1598832000000 | 524.74 |
1598918400000 | 527.65 |
1599004800000 | 529.97 |
1599091200000 | 529.09 |
1599177600000 | 525.77 |
1599436800000 | 527.65 |
1599523200000 | 523.12 |
1599609600000 | 525.82 |
1599696000000 | 527.42 |
1599782400000 | 529.87 |
1600041600000 | 535.41 |
1600128000000 | 536.04 |
1600214400000 | 532.12 |
1600300800000 | 531.15 |
1600387200000 | 529.5599 |
1600646400000 | 518.57 |
1600732800000 | 519.09 |
1600819200000 | 519.94 |
1600905600000 | 523.37 |
1600992000000 | 522.29 |
1601251200000 | 522.05 |
1601337600000 | 519.45 |
1601424000000 | 525.77 |
1601510400000 | 526.85 |
1601596800000 | 521.89 |
1601856000000 | 523.73 |
1601942400000 | 525.4 |
1602028800000 | 523.97 |
1602115200000 | 524.4299 |
1602201600000 | 526.54 |
1602460800000 | 523.36 |
1602547200000 | 520.75 |
1602633600000 | 522.1 |
1602720000000 | 516.47 |
1602806400000 | 518.95 |
1603065600000 | 519.51 |
1603152000000 | 519.8 |
1603238400000 | 519.15 |
1603324800000 | 512.98 |
1603411200000 | 511.79 |
1603670400000 | 499.43 |
1603756800000 | 497.97 |
1603843200000 | 492.06 |
1603929600000 | 486.59 |
1604016000000 | 486.03 |
1604275200000 | 487.97 |
1604361600000 | 494.06 |
1604448000000 | 498.17 |
1604534400000 | 497.87 |
1604620800000 | 496.39 |
1604880000000 | 527.9299 |
1604966400000 | 529.24 |
1605052800000 | 543.61 |
1605139200000 | 544.49 |
1605225600000 | 542.6799 |
1605484800000 | 551.52 |
1605571200000 | 546.72 |
1605657600000 | 556.96 |
1605744000000 | 561.32 |
1605830400000 | 561.4299 |
1606089600000 | 557.58 |
1606176000000 | 555.84 |
1606262400000 | 557.14 |
1606348800000 | 566.55 |
1606435200000 | 568.96 |
1606694400000 | 564.14 |
1606780800000 | 574.9299 |
1606867200000 | 576.94 |
1606953600000 | 580.35 |
1607040000000 | 586.24 |
1607299200000 | 587.64 |
1607385600000 | 590.05 |
1607472000000 | 594.05 |
1607558400000 | 586.9299 |
1607644800000 | 591.6 |
1607904000000 | 595.37 |
1607990400000 | 595.99 |
1608076800000 | 597.77 |
1608163200000 | 599.28 |
1608249600000 | 603.96 |
1608508800000 | 591.0599 |
1608595200000 | 597.25 |
1608681600000 | 600.0599 |
1608768000000 | 601.67 |
1609113600000 | 612.91 |
1609200000000 | 618.3 |
1609286400000 | 621.1 |
1609372800000 | 620.38 |
1609718400000 | 624.29 |
1609804800000 | 623.8099 |
1609891200000 | 629.28 |
1609977600000 | 631.26 |
1610064000000 | 635.37 |
1610323200000 | 630.04 |
1610409600000 | 633.78 |
1610496000000 | 638.26 |
1610582400000 | 638.49 |
1610668800000 | 631.95 |
1610928000000 | 632.1799 |
1611014400000 | 636.33 |
1611100800000 | 638.61 |
1611187200000 | 635.66 |
1611273600000 | 630.4299 |
1611532800000 | 625.48 |
1611619200000 | 627.02 |
1611705600000 | 617.58 |
1611792000000 | 621.29 |
1611878400000 | 618.41 |
1612137600000 | 623.75 |
1612224000000 | 627.28 |
1612310400000 | 632.11 |
1612396800000 | 632.12 |
1612483200000 | 632.55 |
1612742400000 | 636.14 |
1612828800000 | 633.22 |
1612915200000 | 632.77 |
1613001600000 | 632.6799 |
1613088000000 | 631.88 |
1613347200000 | 639.91 |
1613433600000 | 638.77 |
1613520000000 | 636.74 |
1613606400000 | 632.05 |
1613692800000 | 633.89 |
1613952000000 | 630.0599 |
1614038400000 | 626.29 |
1614124800000 | 620.49 |
1614211200000 | 624.6799 |
1614297600000 | 618.8099 |
1614556800000 | 633.21 |
1614643200000 | 635.92 |
1614729600000 | 635.72 |
1614816000000 | 637 |
1614902400000 | 639.3099 |
1615161600000 | 636.2 |
1615248000000 | 640.6799 |
1615334400000 | 642.94 |
1615420800000 | 646.1799 |
1615507200000 | 646.47 |
1615766400000 | 646.63 |
1615852800000 | 653.08 |
1615939200000 | 647.0599 |
1616025600000 | 647.73 |
1616112000000 | 644 |
1616371200000 | 618.72 |
1616457600000 | 616.09 |
1616544000000 | 617.55 |
1616630400000 | 616.8099 |
1616716800000 | 618.54 |
1616976000000 | 620.88 |
1617062400000 | 622.04 |
1617148800000 | 622.29 |
1617235200000 | 630.44 |
1617667200000 | 627.59 |
1617753600000 | 628.45 |
1617840000000 | 630.13 |
1617926400000 | 629.21 |
1618185600000 | 631.84 |
1618272000000 | 633.76 |
1618358400000 | 635.59 |
1618444800000 | 638.92 |
1618531200000 | 637.1799 |
1618790400000 | 629.34 |
1618876800000 | 628.57 |
1618963200000 | 623.14 |
1619049600000 | 626.13 |
1619136000000 | 627.51 |
1619395200000 | 635.04 |
1619481600000 | 635.5 |
1619568000000 | 636.12 |
1619654400000 | 638.4299 |
1619740800000 | 637.88 |
1620000000000 | 640.78 |
1620086400000 | 641.3 |
1620172800000 | 643.74 |
1620259200000 | 645.92 |
1620345600000 | 647.46 |
1620604800000 | 651.25 |
1620691200000 | 644.46 |
1620777600000 | 646.74 |
1620864000000 | 644.99 |
1620950400000 | 647.78 |
1621209600000 | 650.62 |
1621296000000 | 650.04 |
1621382400000 | 647.72 |
1621468800000 | 651.82 |
1621555200000 | 646.1 |
1621814400000 | 651.64 |
1621900800000 | 644.69 |
1621987200000 | 649.86 |
1622073600000 | 647.11 |
1622160000000 | 649.33 |
1622419200000 | 652.34 |
1622505600000 | 653.16 |
1622592000000 | 656.3 |
1622678400000 | 655.29 |
1622764800000 | 657.03 |
1623024000000 | 656.17 |
1623110400000 | 660.12 |
1623196800000 | 661.86 |
1623283200000 | 665.77 |
1623369600000 | 670.98 |
1623628800000 | 669.49 |
1623715200000 | 665.72 |
1623801600000 | 664.54 |
1623888000000 | 663.85 |
1623974400000 | 662.1 |
1624233600000 | 660.76 |
1624320000000 | 661.33 |
1624406400000 | 660.32 |
1624492800000 | 663.08 |
1624579200000 | 661.72 |
1624838400000 | 662.44 |
1624924800000 | 659.16 |
1625011200000 | 658.64 |
1625097600000 | 660.49 |
1625184000000 | 658.6 |
1625443200000 | 660.16 |
1625529600000 | 658.27 |
1625616000000 | 658.98 |
1625702400000 | 654.75 |
1625788800000 | 659.01 |
1626048000000 | 659.4299 |
1626134400000 | 659.05 |
1626220800000 | 660.35 |
1626307200000 | 659.22 |
1626393600000 | 659.54 |
1626652800000 | 648.34 |
1626739200000 | 650.41 |
1626825600000 | 653.17 |
1626912000000 | 652.74 |
1626998400000 | 656.21 |
1627257600000 | 657.29 |
1627344000000 | 660.04 |
1627430400000 | 661.15 |
1627516800000 | 668.54 |
1627603200000 | 672.63 |
1627862400000 | 676.72 |
1627948800000 | 676.83 |
1628035200000 | 677.41 |
1628121600000 | 681.75 |
1628208000000 | 682.65 |
1628467200000 | 682.54 |
1628553600000 | 685.02 |
1628640000000 | 682.17 |
1628726400000 | 687.92 |
1628812800000 | 688.1799 |
1629072000000 | 693.5 |
1629158400000 | 696.35 |
1629244800000 | 696.78 |
1629331200000 | 687.84 |
1629417600000 | 689.15 |
1629676800000 | 693.34 |
1629763200000 | 699.59 |
1629849600000 | 700.07 |
1629936000000 | 701.92 |
1630022400000 | 702.64 |
1630281600000 | 705.83 |
1630368000000 | 704.95 |
1630454400000 | 702.76 |
1630540800000 | 704.23 |
1630627200000 | 701.87 |
1630886400000 | 703.97 |
1630972800000 | 700.15 |
1631059200000 | 693.9299 |
1631145600000 | 695.46 |
1631232000000 | 694.16 |
1631491200000 | 693.7 |
1631577600000 | 693.88 |
1631664000000 | 692.05 |
1631750400000 | 691.23 |
1631836800000 | 688.39 |
1632096000000 | 677.48 |
1632182400000 | 682.96 |
1632268800000 | 687.37 |
1632355200000 | 685.08 |
1632441600000 | 678.61 |
1632700800000 | 680.33 |
1632787200000 | 677.74 |
1632873600000 | 682.12 |
1632960000000 | 684.27 |
1633046400000 | 684.9 |
1633305600000 | 683.1799 |
1633392000000 | 685.48 |
1633478400000 | 682.58 |
1633564800000 | 687.89 |
1633651200000 | 688.05 |
1633910400000 | 687.29 |
1633996800000 | 687.16 |
1634083200000 | 684.91 |
1634169600000 | 684.39 |
1634256000000 | 686.58 |
1634515200000 | 685.66 |
1634601600000 | 689.49 |
1634688000000 | 693.22 |
1634774400000 | 692.83 |
1634860800000 | 695.36 |
1635120000000 | 693.9 |
1635206400000 | 697.8099 |
1635292800000 | 701.1 |
1635379200000 | 701.98 |
1635465600000 | 700 |
1635724800000 | 703.3099 |
1635811200000 | 703.07 |
1635897600000 | 709.49 |
1635984000000 | 715.05 |
1636070400000 | 717.01 |
1636329600000 | 720.85 |
1636416000000 | 719.47 |
1636502400000 | 720.82 |
1636588800000 | 720.5 |
1636675200000 | 720.22 |
1636934400000 | 724.8099 |
1637020800000 | 718.89 |
1637107200000 | 720.35 |
1637193600000 | 716.59 |
1637280000000 | 710.83 |
1637539200000 | 712.73 |
1637625600000 | 696.22 |
1637712000000 | 702.14 |
1637798400000 | 707.12 |
1637884800000 | 684.04 |
1638144000000 | 682.15 |
1638230400000 | 675.6799 |
1638316800000 | 681.36 |
1638403200000 | 675.4 |
1638489600000 | 682.08 |
1638748800000 | 682.61 |
1638835200000 | 693.66 |
1638921600000 | 692.26 |
1639008000000 | 695.82 |
1639094400000 | 694.22 |
1639353600000 | 694.37 |
1639440000000 | 691.69 |
1639526400000 | 690.08 |
1639612800000 | 694.48 |
1639699200000 | 674.86 |
1639958400000 | 658.84 |
1640044800000 | 696.85 |
1640131200000 | 696.5 |
1640217600000 | 714.95 |
1640304000000 | 714.96 |
1640563200000 | 721.92 |
1640649600000 | 715.64 |
1640736000000 | 711.16 |
1640822400000 | 701.13 |
1640908800000 | 696.58 |
1641168000000 | 710.75 |
1641254400000 | 710.39 |
1641340800000 | 715.23 |
1641427200000 | 713.69 |
1641513600000 | 715.96 |
1641772800000 | 721.62 |
1641859200000 | 727.15 |
1641945600000 | 735.11 |
1642032000000 | 736.0599 |
1642118400000 | 736.32 |
1642377600000 | 741.8 |
1642464000000 | 728.82 |
1642550400000 | 737.7 |
1642636800000 | 737.03 |
1642723200000 | 729.4299 |
1642982400000 | 708.25 |
1643068800000 | 709.26 |
1643155200000 | 717.26 |
1643241600000 | 722.62 |
1643328000000 | 720.1799 |
1643587200000 | 729.03 |
1643673600000 | 732.26 |
1643760000000 | 732.19 |
1643846400000 | 724.42 |
1643932800000 | 722.9 |
1644192000000 | 726.27 |
1644278400000 | 730.73 |
1644364800000 | 737.24 |
1644451200000 | 738.8 |
1644537600000 | 742.75 |
1644796800000 | 729.26 |
1644883200000 | 737.44 |
1644969600000 | 739.19 |
1645056000000 | 732.79 |
1645142400000 | 733.5 |
1645401600000 | 729.61 |
1645488000000 | 723.02 |
1645574400000 | 723.01 |
1645660800000 | 677.87 |
1645747200000 | 701.85 |
1646006400000 | 690.29 |
1646092800000 | 686.55 |
1646179200000 | 683.77 |
1646265600000 | 687.28 |
1646352000000 | 669.66 |
1646611200000 | 661.59 |
1646697600000 | 654.9 |
1646784000000 | 668.98 |
1646870400000 | 664.29 |
1646956800000 | 675.98 |
1647216000000 | 681.21 |
1647302400000 | 678.37 |
1647388800000 | 694.05 |
1647475200000 | 697.67 |
1647561600000 | 690.62 |
1647820800000 | 693.35 |
1647907200000 | 701.98 |
1647993600000 | 695.27 |
1648080000000 | 690.66 |
1648166400000 | 692.64 |
1648425600000 | 697.1 |
1648512000000 | 712.04 |
1648598400000 | 711.41 |
1648684800000 | 711.66 |
1648771200000 | 718.2 |
1649030400000 | 725.4299 |
1649116800000 | 728.46 |
1649203200000 | 723.72 |
1649289600000 | 726.1 |
1649376000000 | 737.92 |
1649635200000 | 747.3099 |
1649721600000 | 747.82 |
1649808000000 | 747.38 |
1649894400000 | 749.22 |
1650326400000 | 756.55 |
1650412800000 | 759.83 |
1650499200000 | 765.17 |
1650585600000 | 760.12 |
1650844800000 | 763.15 |
1650931200000 | 756.94 |
1651017600000 | 757.25 |
1651104000000 | 758.14 |
1651190400000 | 756.0599 |
1651449600000 | 755.91 |
1651536000000 | 750.1 |
1651622400000 | 747.72 |
1651708800000 | 746.29 |
1651795200000 | 735.53 |
1652054400000 | 734.42 |
1652140800000 | 731.03 |
1652227200000 | 727.78 |
1652313600000 | 718.3 |
1652400000000 | 724.4 |
1652659200000 | 719.61 |
1652745600000 | 717.52 |
1652832000000 | 717.23 |
1652918400000 | 710.78 |
1653004800000 | 715.63 |
1653264000000 | 714.9299 |
1653350400000 | 709.52 |
1653436800000 | 710.64 |
1653523200000 | 715.26 |
1653609600000 | 717.46 |
1653868800000 | 723.59 |
1653955200000 | 726.4299 |
1654041600000 | 732.12 |
1654128000000 | 730.99 |
1654214400000 | 731.27 |
1654473600000 | 738.6 |
1654560000000 | 735.39 |
1654646400000 | 724.9299 |
1654732800000 | 725.26 |
1654819200000 | 723.21 |
1655078400000 | 716.6799 |
1655164800000 | 705.69 |
1655251200000 | 711.12 |
1655337600000 | 700.24 |
1655424000000 | 705.04 |
1655683200000 | 705.08 |
1655769600000 | 711.95 |
1655856000000 | 710.24 |
1655942400000 | 706.9299 |
1656028800000 | 707.57 |
1656288000000 | 712.67 |
1656374400000 | 711.27 |
1656460800000 | 705.76 |
1656547200000 | 698.54 |
1656633600000 | 699.5599 |
1656892800000 | 695.96 |
1656979200000 | 689.67 |
1657065600000 | 691.52 |
1657152000000 | 697.87 |
1657238400000 | 699.59 |
1657497600000 | 698.58 |
1657584000000 | 698.44 |
1657670400000 | 694.3 |
1657756800000 | 689.2 |
1657843200000 | 690.29 |
1658102400000 | 697.27 |
1658188800000 | 699.53 |
1658275200000 | 704.59 |
1658361600000 | 705.64 |
1658448000000 | 705.9 |
1658707200000 | 708.41 |
1658793600000 | 708.07 |
1658880000000 | 711.38 |
1658966400000 | 712.0599 |
1659052800000 | 715.78 |
1659312000000 | 723.69 |
1659398400000 | 725.74 |
1659484800000 | 731.37 |
1659571200000 | 733.2 |
1659657600000 | 734.5599 |
1659916800000 | 738.63 |
1660003200000 | 739.72 |
1660089600000 | 745.75 |
1660176000000 | 755.66 |
1660262400000 | 757.77 |
1660521600000 | 759.47 |
1660608000000 | 766.87 |
1660694400000 | 774.55 |
1660780800000 | 776.27 |
1660867200000 | 776.36 |
1661126400000 | 778.22 |
1661212800000 | 783.8 |
1661299200000 | 779.86 |
1661385600000 | 787.08 |
1661472000000 | 786.08 |
1661731200000 | 778.2 |
1661817600000 | 775.95 |
1661904000000 | 769.73 |
1661990400000 | 762.74 |
1662076800000 | 768.55 |
1662336000000 | 779.98 |
1662422400000 | 787.21 |
1662508800000 | 778.23 |
1662595200000 | 779.91 |
1662681600000 | 791.59 |
1662940800000 | 802.98 |
1663027200000 | 788.0599 |
1663113600000 | 777.49 |
1663200000000 | 766.51 |
1663286400000 | 759.83 |
1663545600000 | 747.03 |
1663632000000 | 751.49 |
1663718400000 | 746.78 |
1663804800000 | 745.39 |
1663891200000 | 735.35 |
1664150400000 | 725.21 |
1664236800000 | 726.34 |
1664323200000 | 717.96 |
1664409600000 | 709.86 |
1664496000000 | 713.03 |
1664755200000 | 726.14 |
1664841600000 | 735.5 |
1664928000000 | 735.79 |
1665014400000 | 740.08 |
1665100800000 | 740.76 |
1665360000000 | 741.65 |
1665446400000 | 737.41 |
1665532800000 | 738 |
1665619200000 | 734.54 |
1665705600000 | 741.87 |
1665964800000 | 756.01 |
1666051200000 | 760.72 |
1666137600000 | 763.95 |
1666224000000 | 765.69 |
1666310400000 | 767.67 |
1666569600000 | 768.67 |
1666656000000 | 769.8099 |
1666742400000 | 769.49 |
1666828800000 | 770.36 |
1666915200000 | 766.22 |
1667174400000 | 775.61 |
1667260800000 | 776.66 |
1667347200000 | 779.14 |
1667433600000 | 779.22 |
1667520000000 | 787.27 |
1667779200000 | 797.26 |
1667865600000 | 799.9 |
1667952000000 | 801.41 |
1668038400000 | 809.87 |
1668124800000 | 803.89 |
1668384000000 | 808.66 |
1668470400000 | 810.98 |
1668556800000 | 804.5599 |
1668643200000 | 801.45 |
1668729600000 | 804.24 |
1668988800000 | 809.9 |
1669075200000 | 818.04 |
1669161600000 | 820.3099 |
1669248000000 | 825.85 |
1669334400000 | 826.76 |
1669593600000 | 823.6799 |
1669680000000 | 832.61 |
1669766400000 | 835.53 |
1669852800000 | 838.29 |
1669939200000 | 832.61 |
1670198400000 | 832.23 |
1670284800000 | 836.08 |
1670371200000 | 828.77 |
1670457600000 | 827.75 |
1670544000000 | 834.46 |
1670803200000 | 841.58 |
1670889600000 | 842.5 |
1670976000000 | 835.97 |
1671062400000 | 840.88 |
1671148800000 | 841.23 |
1671408000000 | 850.93 |
1671494400000 | 849.45 |
1671580800000 | 856.76 |
1671667200000 | 857.8 |
1671753600000 | 860.11 |
1672099200000 | 861.27 |
1672185600000 | 855.09 |
1672272000000 | 858.94 |
1672358400000 | 859.83 |
1672617600000 | 867.8 |
1672704000000 | 878.65 |
1672790400000 | 875.3 |
1672876800000 | 865.14 |
1672963200000 | 873.34 |
1673222400000 | 870.4 |
1673308800000 | 864.63 |
1673395200000 | 857.37 |
1673481600000 | 869.77 |
1673568000000 | 870.89 |
1673827200000 | 876.11 |
1673913600000 | 880.16 |
1674000000000 | 882.06 |
1674086400000 | 879.84 |
1674172800000 | 886.32 |
1674432000000 | 889.11 |
1674518400000 | 889.13 |
1674604800000 | 886.84 |
1674691200000 | 889.17 |
1674777600000 | 889.45 |
1675036800000 | 886.88 |
1675123200000 | 884.57 |
1675209600000 | 875.67 |
1675296000000 | 878.16 |
1675382400000 | 892.28 |
1675641600000 | 894.61 |
1675728000000 | 880.18 |
1675814400000 | 883.17 |
1675900800000 | 888.32 |
1675987200000 | 891.96 |
1676246400000 | 895.61 |
1676332800000 | 892.67 |
1676419200000 | 912.84 |
1676505600000 | 915.53 |
1676592000000 | 919.02 |
1676851200000 | 927.9 |
1676937600000 | 925.22 |
1677024000000 | 918.86 |
1677110400000 | 927.01 |
1677196800000 | 924.07 |
1677456000000 | 932.77 |
1677542400000 | 937.6 |
1677628800000 | 942.71 |
1677715200000 | 942.25 |
1677801600000 | 940.98 |
1678060800000 | 941.06 |
1678147200000 | 939.83 |
1678233600000 | 945.87 |
1678320000000 | 945.13 |
1678406400000 | 934.23 |
1678665600000 | 924.14 |
1678752000000 | 930.03 |
1678838400000 | 914.37 |
1678924800000 | 918.51 |
1679011200000 | 910.42 |
1679270400000 | 902.66 |
1679356800000 | 902.97 |
1679443200000 | 905.23 |
1679529600000 | 909.08 |
1679616000000 | 899.3 |
1679875200000 | 902.69 |
1679961600000 | 894.67 |
1680048000000 | 900.98 |
1680134400000 | 904.3 |
1680220800000 | 905.13 |
1680480000000 | 910.66 |
1680566400000 | 916.83 |
1680652800000 | 914.6 |
1680739200000 | 917.38 |
1681171200000 | 931.59 |
1681257600000 | 932.46 |
1681344000000 | 932.19 |
1681430400000 | 931.71 |
1681689600000 | 933.72 |
1681776000000 | 931.84 |
1681862400000 | 931.63 |
1681948800000 | 927.87 |
1682035200000 | 927.54 |
1682294400000 | 926.61 |
1682380800000 | 920.53 |
1682467200000 | 916.15 |
1682553600000 | 917.8 |
1682640000000 | 907.63 |
1682899200000 | 909.09 |
1682985600000 | 905.74 |
1683072000000 | 906.51 |
1683158400000 | 904.31 |
1683244800000 | 905.04 |
1683504000000 | 916.23 |
1683590400000 | 917.68 |
1683676800000 | 920.01 |
1683763200000 | 934.81 |
1683849600000 | 934.15 |
1684108800000 | 916.36 |
1684195200000 | 919.9 |
1684281600000 | 921.21 |
1684368000000 | 915.84 |
1684454400000 | 918.76 |
1684713600000 | 931.01 |
1684800000000 | 929.18 |
1684886400000 | 921.91 |
1684972800000 | 923.3 |
1685059200000 | 934.66 |
1685318400000 | 941.93 |
1685404800000 | 944.26 |
1685491200000 | 935.74 |
1685577600000 | 937.62 |
1685664000000 | 945.77 |
1685923200000 | 952.69 |
1686009600000 | 958.23 |
1686096000000 | 954.53 |
1686182400000 | 954.72 |
1686268800000 | 959.2 |
1686528000000 | 958.38 |
1686614400000 | 954.52 |
1686700800000 | 952.57 |
1686787200000 | 955.23 |
1686873600000 | 959.94 |
1687132800000 | 953.19 |
1687219200000 | 954 |
1687305600000 | 950.08 |
1687392000000 | 947 |
1687478400000 | 951.1 |
1687737600000 | 945.77 |
1687824000000 | 943.11 |
1687910400000 | 947.13 |
1687996800000 | 956.96 |
1688083200000 | 957.25 |
1688342400000 | 969.3 |
1688428800000 | 969.48 |
1688515200000 | 977.17 |
1688601600000 | 972.49 |
1688688000000 | 970.46 |
1688947200000 | 972.26 |
1689033600000 | 984.17 |
1689120000000 | 985.75 |
1689206400000 | 984.32 |
1689292800000 | 987.57 |
1689552000000 | 990.09 |
1689638400000 | 980.65 |
1689724800000 | 994.74 |
1689811200000 | 1002.35 |
1689897600000 | 1003.06 |
1690156800000 | 1001.66 |
1690243200000 | 1001.72 |
1690329600000 | 1004 |
1690416000000 | 1013.26 |