Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Balkan 50 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Balkan 50 Equal Weight Index represents the leading blue chips from eight Balkan countries in terms of free-float market cap. The eight countries are: Bulgaria, Croatia, Greece, the former Yugoslav Republic of Macedonia (FYROM), Romania, Serbia, Slovenia and Turkey.
Key facts
- Diversified, as it incorporates a capping factor to ensure that no country/component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Balkan 50 Equal Weight | N/A | 4,467.9 | 101.5 | 99.5 | 121.3 | 87.3 | 2.7 | 2.0 | 21.6 |
| STOXX Balkan Total Market | 477.1 | 197.1 | 0.4 | 0.1 | 10.7 | 0.0 | 5.4 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Banks | 24.5 |
|---|---|
| Energy | 16.6 |
| Industrial Goods and Services | 9.3 |
| Telecommunications | 7.0 |
| Healthcare | 6.6 |
| Travel and Leisure | 6.4 |
| Construction and Materials | 5.0 |
| Insurance | 4.7 |
| Utilities | 4.6 |
| Food, Beverage and Tobacco | 4.5 |
Country weighting
| Turkey | 23.5 |
|---|---|
| Greece | 22.2 |
| Romania | 12.1 |
| Slovenia | 11.2 |
| Croatia | 11.2 |
| Bulgaria | 10.9 |
| Macedonia | 6.6 |
| Serbia | 2.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Balkan 50 Equal Weight | 0.5 | 23.0 | 30.2 | 131.8 | 269.9 | N/A | N/A | 30.8 | 32.8 | 30.3 |
| STOXX Balkan Total Market | 1.2 | 12.2 | 23.0 | 67.9 | 195.6 | N/A | N/A | 23.4 | 19.1 | 24.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Balkan 50 Equal Weight | N/A | N/A | 11.7 | 10.7 | 12.7 | N/A | N/A | 2.1 | 2.4 | 2.0 |
| STOXX Balkan Total Market | N/A | N/A | 17.0 | 19.3 | 21.5 | N/A | N/A | 1.1 | 0.8 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Balkan 50 Equal Weight | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.0 | 8.4 | 8.3 | 11.2 | 11.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Balkan 50 Equal Weight | 0.6 | 0.6 | 0.6 | 0.5 | 0.5 | -1.4 | 1.2 | 0.6 | 0.8 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Balkan 50 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Balkan 50 Equal Weight | 8.4 | 10.0 | 8.4 | 10.0 | 1.3 | 4.1 | 0.9 | -450.8 |
| STOXX Balkan Total Market | 5.1 | 9.8 | 4.9 | 9.6 | 1.4 | 3.4 | 0.9 | -1.8 |
Performance and annual returns
| STOXX Balkan 50 Equal Weight | |
|---|---|
| 1167523200000 | 1000 |
| 1167696000000 | 1004.59 |
| 1167782400000 | 1018.52 |
| 1167868800000 | 1025.36 |
| 1167955200000 | 1031.82 |
| 1168214400000 | 1035.2 |
| 1168300800000 | 1034.42 |
| 1168387200000 | 1026.05 |
| 1168473600000 | 1046.39 |
| 1168560000000 | 1053.62 |
| 1168819200000 | 1066.25 |
| 1168905600000 | 1064.22 |
| 1168992000000 | 1065.09 |
| 1169078400000 | 1078.42 |
| 1169164800000 | 1084.31 |
| 1169424000000 | 1099.27 |
| 1169510400000 | 1099.44 |
| 1169596800000 | 1111.86 |
| 1169683200000 | 1114.23 |
| 1169769600000 | 1115.93 |
| 1170028800000 | 1115.91 |
| 1170115200000 | 1118.36 |
| 1170201600000 | 1118.02 |
| 1170288000000 | 1132.09 |
| 1170374400000 | 1147.5 |
| 1170633600000 | 1146.64 |
| 1170720000000 | 1143.36 |
| 1170806400000 | 1138.81 |
| 1170892800000 | 1134.9 |
| 1170979200000 | 1140 |
| 1171238400000 | 1133.68 |
| 1171324800000 | 1135.91 |
| 1171411200000 | 1143.27 |
| 1171497600000 | 1156.04 |
| 1171584000000 | 1154.2 |
| 1171843200000 | 1160.04 |
| 1171929600000 | 1159.82 |
| 1172016000000 | 1150.84 |
| 1172102400000 | 1166 |
| 1172188800000 | 1162.22 |
| 1172448000000 | 1166.73 |
| 1172534400000 | 1138.07 |
| 1172620800000 | 1130.59 |
| 1172707200000 | 1112.27 |
| 1172793600000 | 1108.59 |
| 1173052800000 | 1084.04 |
| 1173139200000 | 1093.32 |
| 1173225600000 | 1110.82 |
| 1173312000000 | 1126.1 |
| 1173398400000 | 1137.94 |
| 1173657600000 | 1133.46 |
| 1173744000000 | 1124.98 |
| 1173830400000 | 1106.17 |
| 1173916800000 | 1114.36 |
| 1174003200000 | 1122.86 |
| 1174262400000 | 1131.08 |
| 1174348800000 | 1129.53 |
| 1174435200000 | 1136.39 |
| 1174521600000 | 1155.03 |
| 1174608000000 | 1159.87 |
| 1174867200000 | 1162.3 |
| 1174953600000 | 1157.77 |
| 1175040000000 | 1155.24 |
| 1175126400000 | 1174.4 |
| 1175212800000 | 1177 |
| 1175472000000 | 1175.75 |
| 1175558400000 | 1196.04 |
| 1175644800000 | 1203.08 |
| 1175731200000 | 1213.53 |
| 1176163200000 | 1215.89 |
| 1176249600000 | 1224.02 |
| 1176336000000 | 1216.72 |
| 1176422400000 | 1225.41 |
| 1176681600000 | 1238.13 |
| 1176768000000 | 1244.87 |
| 1176854400000 | 1234.63 |
| 1176940800000 | 1233.68 |
| 1177027200000 | 1246.23 |
| 1177286400000 | 1244.53 |
| 1177372800000 | 1237.31 |
| 1177459200000 | 1249.94 |
| 1177545600000 | 1256.05 |
| 1177632000000 | 1248.23 |
| 1177891200000 | 1233.22 |
| 1177977600000 | 1225.06 |
| 1178064000000 | 1231.33 |
| 1178150400000 | 1238.82 |
| 1178236800000 | 1238.43 |
| 1178496000000 | 1236.98 |
| 1178582400000 | 1224.92 |
| 1178668800000 | 1229.34 |
| 1178755200000 | 1219.32 |
| 1178841600000 | 1239.24 |
| 1179100800000 | 1254.85 |
| 1179187200000 | 1251.79 |
| 1179273600000 | 1259.61 |
| 1179360000000 | 1269.27 |
| 1179446400000 | 1272.45 |
| 1179705600000 | 1277.35 |
| 1179792000000 | 1273.53 |
| 1179878400000 | 1271.76 |
| 1179964800000 | 1269.32 |
| 1180051200000 | 1264.6 |
| 1180310400000 | 1267.66 |
| 1180396800000 | 1270.22 |
| 1180483200000 | 1262.23 |
| 1180569600000 | 1277.12 |
| 1180656000000 | 1279.58 |
| 1180915200000 | 1266.75 |
| 1181001600000 | 1267.66 |
| 1181088000000 | 1258.34 |
| 1181174400000 | 1247.91 |
| 1181260800000 | 1241.12 |
| 1181520000000 | 1241.64 |
| 1181606400000 | 1236.72 |
| 1181692800000 | 1237.12 |
| 1181779200000 | 1249.28 |
| 1181865600000 | 1267.28 |
| 1182124800000 | 1270.59 |
| 1182211200000 | 1274.36 |
| 1182297600000 | 1279.79 |
| 1182384000000 | 1276.64 |
| 1182470400000 | 1273.19 |
| 1182729600000 | 1263.59 |
| 1182816000000 | 1273.27 |
| 1182902400000 | 1267.3 |
| 1182988800000 | 1283.4 |
| 1183075200000 | 1298.2 |
| 1183334400000 | 1302.33 |
| 1183420800000 | 1317.01 |
| 1183507200000 | 1328.3 |
| 1183593600000 | 1335.25 |
| 1183680000000 | 1337.71 |
| 1183939200000 | 1347.96 |
| 1184025600000 | 1340.72 |
| 1184112000000 | 1330.01 |
| 1184198400000 | 1355.23 |
| 1184284800000 | 1364.35 |
| 1184544000000 | 1363.66 |
| 1184630400000 | 1357.16 |
| 1184716800000 | 1355.13 |
| 1184803200000 | 1376.52 |
| 1184889600000 | 1370.04 |
| 1185148800000 | 1400.36 |
| 1185235200000 | 1392.53 |
| 1185321600000 | 1395.21 |
| 1185408000000 | 1366.16 |
| 1185494400000 | 1346.81 |
| 1185753600000 | 1340.26 |
| 1185840000000 | 1368.1 |
| 1185926400000 | 1344.92 |
| 1186012800000 | 1355.97 |
| 1186099200000 | 1348.62 |
| 1186358400000 | 1336.83 |
| 1186444800000 | 1346.71 |
| 1186531200000 | 1369.5 |
| 1186617600000 | 1347.5 |
| 1186704000000 | 1320.88 |
| 1186963200000 | 1327.07 |
| 1187049600000 | 1322.33 |
| 1187136000000 | 1305.92 |
| 1187222400000 | 1252.13 |
| 1187308800000 | 1270.15 |
| 1187568000000 | 1276.74 |
| 1187654400000 | 1267.8 |
| 1187740800000 | 1291.95 |
| 1187827200000 | 1302.48 |
| 1187913600000 | 1296.33 |
| 1188172800000 | 1310.81 |
| 1188259200000 | 1313.45 |
| 1188345600000 | 1321.54 |
| 1188432000000 | 1324.46 |
| 1188518400000 | 1347.13 |
| 1188777600000 | 1340.53 |
| 1188864000000 | 1331.87 |
| 1188950400000 | 1325.99 |
| 1189036800000 | 1333.18 |
| 1189123200000 | 1321.6 |
| 1189382400000 | 1313.07 |
| 1189468800000 | 1323.21 |
| 1189555200000 | 1316.09 |
| 1189641600000 | 1322.02 |
| 1189728000000 | 1333.49 |
| 1189987200000 | 1333.81 |
| 1190073600000 | 1335.7 |
| 1190160000000 | 1374.56 |
| 1190246400000 | 1366.39 |
| 1190332800000 | 1380.34 |
| 1190592000000 | 1378.97 |
| 1190678400000 | 1371.9 |
| 1190764800000 | 1390.02 |
| 1190851200000 | 1393.58 |
| 1190937600000 | 1395.15 |
| 1191196800000 | 1399.74 |
| 1191283200000 | 1410.17 |
| 1191369600000 | 1417.09 |
| 1191456000000 | 1423.47 |
| 1191542400000 | 1442.32 |
| 1191801600000 | 1441.14 |
| 1191888000000 | 1456.75 |
| 1191974400000 | 1452.33 |
| 1192060800000 | 1452.91 |
| 1192147200000 | 1458.37 |
| 1192406400000 | 1451.67 |
| 1192492800000 | 1435.66 |
| 1192579200000 | 1440.63 |
| 1192665600000 | 1419.54 |
| 1192752000000 | 1410.56 |
| 1193011200000 | 1388.62 |
| 1193097600000 | 1414.39 |
| 1193184000000 | 1412.9 |
| 1193270400000 | 1413.32 |
| 1193356800000 | 1412.99 |
| 1193616000000 | 1408.72 |
| 1193702400000 | 1402.69 |
| 1193788800000 | 1407.1 |
| 1193875200000 | 1393.69 |
| 1193961600000 | 1394.27 |
| 1194220800000 | 1376.07 |
| 1194307200000 | 1388.1199 |
| 1194393600000 | 1374.31 |
| 1194480000000 | 1360.74 |
| 1194566400000 | 1340.55 |
| 1194825600000 | 1332.65 |
| 1194912000000 | 1333.63 |
| 1194998400000 | 1339.42 |
| 1195084800000 | 1327.35 |
| 1195171200000 | 1308.8 |
| 1195430400000 | 1280.56 |
| 1195516800000 | 1268.52 |
| 1195603200000 | 1247.24 |
| 1195689600000 | 1242.22 |
| 1195776000000 | 1249.98 |
| 1196035200000 | 1253.13 |
| 1196121600000 | 1239.88 |
| 1196208000000 | 1256.91 |
| 1196294400000 | 1256.22 |
| 1196380800000 | 1282.2 |
| 1196640000000 | 1282.88 |
| 1196726400000 | 1281.16 |
| 1196812800000 | 1318.92 |
| 1196899200000 | 1331.91 |
| 1196985600000 | 1338.54 |
| 1197244800000 | 1331.85 |
| 1197331200000 | 1334.99 |
| 1197417600000 | 1337.8 |
| 1197504000000 | 1322.13 |
| 1197590400000 | 1322.65 |
| 1197849600000 | 1296.48 |
| 1197936000000 | 1306.82 |
| 1198022400000 | 1308.32 |
| 1198108800000 | 1322.28 |
| 1198195200000 | 1328.77 |
| 1198454400000 | 1337.72 |
| 1198713600000 | 1336.8599 |
| 1198800000000 | 1344.9 |
| 1199059200000 | 1351.49 |
| 1199232000000 | 1342.16 |
| 1199318400000 | 1313.77 |
| 1199404800000 | 1310.2 |
| 1199664000000 | 1296.49 |
| 1199750400000 | 1299.99 |
| 1199836800000 | 1288.47 |
| 1199923200000 | 1277.76 |
| 1200009600000 | 1269.89 |
| 1200268800000 | 1260.77 |
| 1200355200000 | 1239.3 |
| 1200441600000 | 1211.51 |
| 1200528000000 | 1206.48 |
| 1200614400000 | 1204.23 |
| 1200873600000 | 1146.69 |
| 1200960000000 | 1116.8 |
| 1201046400000 | 1091.47 |
| 1201132800000 | 1124.45 |
| 1201219200000 | 1143.56 |
| 1201478400000 | 1117.81 |
| 1201564800000 | 1127.15 |
| 1201651200000 | 1124.1099 |
| 1201737600000 | 1110.71 |
| 1201824000000 | 1124.34 |
| 1202083200000 | 1150.45 |
| 1202169600000 | 1128.3599 |
| 1202256000000 | 1103.08 |
| 1202342400000 | 1086.64 |
| 1202428800000 | 1083.41 |
| 1202688000000 | 1062.1 |
| 1202774400000 | 1085.1199 |
| 1202860800000 | 1094.1099 |
| 1202947200000 | 1103.76 |
| 1203033600000 | 1085.33 |
| 1203292800000 | 1092.25 |
| 1203379200000 | 1098.77 |
| 1203465600000 | 1100.02 |
| 1203552000000 | 1113.21 |
| 1203638400000 | 1106.3 |
| 1203897600000 | 1109.4 |
| 1203984000000 | 1116.65 |
| 1204070400000 | 1111.24 |
| 1204156800000 | 1101.79 |
| 1204243200000 | 1080.4 |
| 1204502400000 | 1057.34 |
| 1204588800000 | 1053.75 |
| 1204675200000 | 1065.6099 |
| 1204761600000 | 1049.22 |
| 1204848000000 | 1033.94 |
| 1205107200000 | 1023.48 |
| 1205193600000 | 1032.3699 |
| 1205280000000 | 1030.08 |
| 1205366400000 | 1001.63 |
| 1205452800000 | 1007.23 |
| 1205712000000 | 963.25 |
| 1205798400000 | 973.4 |
| 1205884800000 | 977.84 |
| 1205971200000 | 966.05 |
| 1206403200000 | 983.68 |
| 1206489600000 | 971.85 |
| 1206576000000 | 974.19 |
| 1206662400000 | 976.01 |
| 1206921600000 | 970.03 |
| 1207008000000 | 986.71 |
| 1207094400000 | 998.49 |
| 1207180800000 | 977.92 |
| 1207267200000 | 986.97 |
| 1207526400000 | 999.04 |
| 1207612800000 | 983.79 |
| 1207699200000 | 981.43 |
| 1207785600000 | 968.05 |
| 1207872000000 | 956.45 |
| 1208131200000 | 931.6 |
| 1208217600000 | 928.75 |
| 1208304000000 | 928.93 |
| 1208390400000 | 938.1 |
| 1208476800000 | 959.94 |
| 1208736000000 | 960.66 |
| 1208822400000 | 959.72 |
| 1208908800000 | 964.68 |
| 1208995200000 | 971.16 |
| 1209081600000 | 979.2 |
| 1209340800000 | 984.66 |
| 1209427200000 | 981.37 |
| 1209513600000 | 993.45 |
| 1209600000000 | 990.16 |
| 1209686400000 | 1004.87 |
| 1209945600000 | 1004.92 |
| 1210032000000 | 1000.81 |
| 1210118400000 | 1008.13 |
| 1210204800000 | 999.59 |
| 1210291200000 | 996.91 |
| 1210550400000 | 1020.23 |
| 1210636800000 | 1023.23 |
| 1210723200000 | 1030.28 |
| 1210809600000 | 1040.55 |
| 1210896000000 | 1040.67 |
| 1211155200000 | 1047.3699 |
| 1211241600000 | 1028.75 |
| 1211328000000 | 1020.14 |
| 1211414400000 | 1015.91 |
| 1211500800000 | 1007.6 |
| 1211760000000 | 992.67 |
| 1211846400000 | 996.34 |
| 1211932800000 | 1002.62 |
| 1212019200000 | 1006.65 |
| 1212105600000 | 1023.82 |
| 1212364800000 | 1023.1 |
| 1212451200000 | 1020.93 |
| 1212537600000 | 1010.52 |
| 1212624000000 | 1010.54 |
| 1212710400000 | 1009.01 |
| 1212969600000 | 995.81 |
| 1213056000000 | 981.26 |
| 1213142400000 | 975.68 |
| 1213228800000 | 974.26 |
| 1213315200000 | 969.9 |
| 1213574400000 | 973.59 |
| 1213660800000 | 972.35 |
| 1213747200000 | 957.07 |
| 1213833600000 | 951.24 |
| 1213920000000 | 947.48 |
| 1214179200000 | 934.08 |
| 1214265600000 | 920.92 |
| 1214352000000 | 929.6 |
| 1214438400000 | 906.01 |
| 1214524800000 | 907.45 |
| 1214784000000 | 906.85 |
| 1214870400000 | 877.39 |
| 1214956800000 | 874.33 |
| 1215043200000 | 879.99 |
| 1215129600000 | 886.87 |
| 1215388800000 | 901.26 |
| 1215475200000 | 889.7 |
| 1215561600000 | 902.55 |
| 1215648000000 | 894.2 |
| 1215734400000 | 878.64 |
| 1215993600000 | 886.1 |
| 1216080000000 | 867.61 |
| 1216166400000 | 865.37 |
| 1216252800000 | 890.36 |
| 1216339200000 | 900.97 |
| 1216598400000 | 909.28 |
| 1216684800000 | 898.91 |
| 1216771200000 | 921.78 |
| 1216857600000 | 925.6 |
| 1216944000000 | 908.88 |
| 1217203200000 | 909.59 |
| 1217289600000 | 920.72 |
| 1217376000000 | 949.06 |
| 1217462400000 | 957 |
| 1217548800000 | 955.7 |
| 1217808000000 | 952.9 |
| 1217894400000 | 953.33 |
| 1217980800000 | 948.55 |
| 1218067200000 | 946.89 |
| 1218153600000 | 940.59 |
| 1218412800000 | 946.68 |
| 1218499200000 | 946.87 |
| 1218585600000 | 938.77 |
| 1218672000000 | 945.18 |
| 1218758400000 | 949.24 |
| 1219017600000 | 947.32 |
| 1219104000000 | 930.98 |
| 1219190400000 | 921.4 |
| 1219276800000 | 909.88 |
| 1219363200000 | 920.04 |
| 1219622400000 | 917.87 |
| 1219708800000 | 908.89 |
| 1219795200000 | 906.62 |
| 1219881600000 | 912.46 |
| 1219968000000 | 912.15 |
| 1220227200000 | 907.79 |
| 1220313600000 | 918.54 |
| 1220400000000 | 908.69 |
| 1220486400000 | 892.08 |
| 1220572800000 | 879.46 |
| 1220832000000 | 905.31 |
| 1220918400000 | 902.76 |
| 1221004800000 | 888.75 |
| 1221091200000 | 862.3 |
| 1221177600000 | 853.69 |
| 1221436800000 | 816.89 |
| 1221523200000 | 785.21 |
| 1221609600000 | 773.3 |
| 1221696000000 | 752.26 |
| 1221782400000 | 823.04 |
| 1222041600000 | 822.07 |
| 1222128000000 | 798.41 |
| 1222214400000 | 800.4 |
| 1222300800000 | 808.82 |
| 1222387200000 | 799.39 |
| 1222646400000 | 777.47 |
| 1222732800000 | 772.69 |
| 1222819200000 | 772.49 |
| 1222905600000 | 761.5599 |
| 1222992000000 | 746.3 |
| 1223251200000 | 687.52 |
| 1223337600000 | 665.95 |
| 1223424000000 | 630.83 |
| 1223510400000 | 635.29 |
| 1223596800000 | 592.54 |
| 1223856000000 | 616.4299 |
| 1223942400000 | 657.82 |
| 1224028800000 | 627.95 |
| 1224115200000 | 594.11 |
| 1224201600000 | 580.62 |
| 1224460800000 | 590.67 |
| 1224547200000 | 588.8099 |
| 1224633600000 | 564.98 |
| 1224720000000 | 547.66 |
| 1224806400000 | 507.19 |
| 1225065600000 | 491.23 |
| 1225152000000 | 506.15 |
| 1225238400000 | 516.9 |
| 1225324800000 | 521.59 |
| 1225411200000 | 536.15 |
| 1225670400000 | 539.6 |
| 1225756800000 | 562.55 |
| 1225843200000 | 553.96 |
| 1225929600000 | 536.59 |
| 1226016000000 | 535.04 |
| 1226275200000 | 543.34 |
| 1226361600000 | 521.22 |
| 1226448000000 | 505.53 |
| 1226534400000 | 497.03 |
| 1226620800000 | 499.91 |
| 1226880000000 | 473.39 |
| 1226966400000 | 459.86 |
| 1227052800000 | 443.8 |
| 1227139200000 | 423.99 |
| 1227225600000 | 431.02 |
| 1227484800000 | 450.11 |
| 1227571200000 | 455.24 |
| 1227657600000 | 451.44 |
| 1227744000000 | 462.33 |
| 1227830400000 | 466.74 |
| 1228089600000 | 455.79 |
| 1228176000000 | 447.6 |
| 1228262400000 | 447.21 |
| 1228348800000 | 453.7 |
| 1228435200000 | 444.15 |
| 1228694400000 | 450.67 |
| 1228780800000 | 452.44 |
| 1228867200000 | 452.38 |
| 1228953600000 | 449.27 |
| 1229040000000 | 446.62 |
| 1229299200000 | 445.87 |
| 1229385600000 | 450.31 |
| 1229472000000 | 449.05 |
| 1229558400000 | 446.59 |
| 1229644800000 | 445.58 |
| 1229904000000 | 443.21 |
| 1229990400000 | 441.04 |
| 1230076800000 | 440.72 |
| 1230508800000 | 446.11 |
| 1230595200000 | 451.66 |
| 1230681600000 | 452.86 |
| 1230854400000 | 454.26 |
| 1231113600000 | 462.81 |
| 1231200000000 | 471.67 |
| 1231286400000 | 462.87 |
| 1231372800000 | 448.46 |
| 1231459200000 | 451.62 |
| 1231718400000 | 451.74 |
| 1231804800000 | 451.11 |
| 1231891200000 | 434.21 |
| 1231977600000 | 430.73 |
| 1232064000000 | 438.16 |
| 1232323200000 | 429.25 |
| 1232409600000 | 422.61 |
| 1232496000000 | 424.24 |
| 1232582400000 | 421.61 |
| 1232668800000 | 421.3 |
| 1232928000000 | 428.21 |
| 1233014400000 | 425.76 |
| 1233100800000 | 432.54 |
| 1233187200000 | 427.37 |
| 1233273600000 | 427.93 |
| 1233532800000 | 417.66 |
| 1233619200000 | 418.5 |
| 1233705600000 | 422.15 |
| 1233792000000 | 422.24 |
| 1233878400000 | 428.98 |
| 1234137600000 | 429.12 |
| 1234224000000 | 421.75 |
| 1234310400000 | 414.38 |
| 1234396800000 | 406.85 |
| 1234483200000 | 407.97 |
| 1234742400000 | 399.38 |
| 1234828800000 | 383.49 |
| 1234915200000 | 382.9 |
| 1235001600000 | 385.26 |
| 1235088000000 | 374.93 |
| 1235347200000 | 372.46 |
| 1235433600000 | 366.85 |
| 1235520000000 | 367.54 |
| 1235606400000 | 367.68 |
| 1235692800000 | 363.12 |
| 1235952000000 | 360.2799 |
| 1236038400000 | 357.1 |
| 1236124800000 | 358.0899 |
| 1236211200000 | 347.8 |
| 1236297600000 | 347.88 |
| 1236556800000 | 341.02 |
| 1236643200000 | 348.91 |
| 1236729600000 | 349.23 |
| 1236816000000 | 351.4 |
| 1236902400000 | 355.62 |
| 1237161600000 | 357.05 |
| 1237248000000 | 353.99 |
| 1237334400000 | 355.64 |
| 1237420800000 | 360.62 |
| 1237507200000 | 366.82 |
| 1237766400000 | 377.02 |
| 1237852800000 | 379.14 |
| 1237939200000 | 383.65 |
| 1238025600000 | 389.88 |
| 1238112000000 | 388.16 |
| 1238371200000 | 376.06 |
| 1238457600000 | 386.97 |
| 1238544000000 | 393.06 |
| 1238630400000 | 408.74 |
| 1238716800000 | 413.31 |
| 1238976000000 | 420.55 |
| 1239062400000 | 414.39 |
| 1239148800000 | 423.75 |
| 1239235200000 | 439.04 |
| 1239667200000 | 439.96 |
| 1239753600000 | 441.43 |
| 1239840000000 | 455.18 |
| 1239926400000 | 457.05 |
| 1240185600000 | 450.89 |
| 1240272000000 | 442.44 |
| 1240358400000 | 446.73 |
| 1240444800000 | 447.23 |
| 1240531200000 | 448.96 |
| 1240790400000 | 449.64 |
| 1240876800000 | 443.86 |
| 1240963200000 | 458.63 |
| 1241049600000 | 473.65 |
| 1241136000000 | 473.49 |
| 1241395200000 | 481.76 |
| 1241481600000 | 495.29 |
| 1241568000000 | 506.07 |
| 1241654400000 | 522.41 |
| 1241740800000 | 521.49 |
| 1242000000000 | 515.77 |
| 1242086400000 | 519.07 |
| 1242172800000 | 511.99 |
| 1242259200000 | 505.08 |
| 1242345600000 | 517.11 |
| 1242604800000 | 526.11 |
| 1242691200000 | 541.35 |
| 1242777600000 | 553.97 |
| 1242864000000 | 541.65 |
| 1242950400000 | 543.52 |
| 1243209600000 | 542.39 |
| 1243296000000 | 534.13 |
| 1243382400000 | 548.53 |
| 1243468800000 | 551.6799 |
| 1243555200000 | 560.04 |
| 1243814400000 | 584.0599 |
| 1243900800000 | 586.76 |
| 1243987200000 | 574.96 |
| 1244073600000 | 568.55 |
| 1244160000000 | 577.1 |
| 1244419200000 | 566.4299 |
| 1244505600000 | 558.1 |
| 1244592000000 | 573.03 |
| 1244678400000 | 576.53 |
| 1244764800000 | 579.42 |
| 1245024000000 | 569.78 |
| 1245110400000 | 555.47 |
| 1245196800000 | 539.32 |
| 1245283200000 | 549.36 |
| 1245369600000 | 559.0599 |
| 1245628800000 | 546.01 |
| 1245715200000 | 536.13 |
| 1245801600000 | 545.4 |
| 1245888000000 | 547.57 |
| 1245974400000 | 551.75 |
| 1246233600000 | 554.63 |
| 1246320000000 | 558.37 |
| 1246406400000 | 558 |
| 1246492800000 | 553.77 |
| 1246579200000 | 547.9299 |
| 1246838400000 | 544.35 |
| 1246924800000 | 546.86 |
| 1247011200000 | 541.72 |
| 1247097600000 | 543.14 |
| 1247184000000 | 538.74 |
| 1247443200000 | 538.5 |
| 1247529600000 | 544.67 |
| 1247616000000 | 555.05 |
| 1247702400000 | 561.02 |
| 1247788800000 | 557.6 |
| 1248048000000 | 565.86 |
| 1248134400000 | 570.66 |
| 1248220800000 | 568.23 |
| 1248307200000 | 574.11 |
| 1248393600000 | 582.35 |
| 1248652800000 | 585.67 |
| 1248739200000 | 582.9299 |
| 1248825600000 | 581.96 |
| 1248912000000 | 599.85 |
| 1248998400000 | 602.34 |
| 1249257600000 | 616.92 |
| 1249344000000 | 619.17 |
| 1249430400000 | 617.52 |
| 1249516800000 | 623.25 |
| 1249603200000 | 629.71 |
| 1249862400000 | 629.64 |
| 1249948800000 | 618.23 |
| 1250035200000 | 621.77 |
| 1250121600000 | 634.67 |
| 1250208000000 | 637.53 |
| 1250467200000 | 626.24 |
| 1250553600000 | 631.16 |
| 1250640000000 | 633.6 |
| 1250726400000 | 646.28 |
| 1250812800000 | 657.79 |
| 1251072000000 | 669.21 |
| 1251158400000 | 675.12 |
| 1251244800000 | 676.45 |
| 1251331200000 | 673.79 |
| 1251417600000 | 674.42 |
| 1251676800000 | 663.96 |
| 1251763200000 | 665.6 |
| 1251849600000 | 652.22 |
| 1251936000000 | 654.2 |
| 1252022400000 | 656.76 |
| 1252281600000 | 668.48 |
| 1252368000000 | 667.87 |
| 1252454400000 | 670.74 |
| 1252540800000 | 672.74 |
| 1252627200000 | 687.19 |
| 1252886400000 | 680.6799 |
| 1252972800000 | 692.0599 |
| 1253059200000 | 701.05 |
| 1253145600000 | 705.82 |
| 1253232000000 | 703.82 |
| 1253491200000 | 699.12 |
| 1253577600000 | 701.33 |
| 1253664000000 | 708.22 |
| 1253750400000 | 708.83 |
| 1253836800000 | 705.84 |
| 1254096000000 | 707.24 |
| 1254182400000 | 713.58 |
| 1254268800000 | 711.34 |
| 1254355200000 | 708.98 |
| 1254441600000 | 692.98 |
| 1254700800000 | 697.96 |
| 1254787200000 | 720.85 |
| 1254873600000 | 723.01 |
| 1254960000000 | 731.34 |
| 1255046400000 | 731.94 |
| 1255305600000 | 741.44 |
| 1255392000000 | 740.53 |
| 1255478400000 | 758.89 |
| 1255564800000 | 757.61 |
| 1255651200000 | 744.37 |
| 1255910400000 | 752.22 |
| 1255996800000 | 759.77 |
| 1256083200000 | 750.66 |
| 1256169600000 | 743.72 |
| 1256256000000 | 747.24 |
| 1256515200000 | 739.49 |
| 1256601600000 | 726.69 |
| 1256688000000 | 714.73 |
| 1256774400000 | 711.13 |
| 1256860800000 | 711.24 |
| 1257120000000 | 705.19 |
| 1257206400000 | 691.34 |
| 1257292800000 | 703.1799 |
| 1257379200000 | 704.12 |
| 1257465600000 | 707.46 |
| 1257724800000 | 709.29 |
| 1257811200000 | 708.76 |
| 1257897600000 | 715.49 |
| 1257984000000 | 713.3099 |
| 1258070400000 | 710.24 |
| 1258329600000 | 702.8 |
| 1258416000000 | 696.71 |
| 1258502400000 | 696.48 |
| 1258588800000 | 690.38 |
| 1258675200000 | 682.3 |
| 1258934400000 | 683.01 |
| 1259020800000 | 674.1799 |
| 1259107200000 | 667.19 |
| 1259193600000 | 655.41 |
| 1259280000000 | 654.02 |
| 1259539200000 | 654.74 |
| 1259625600000 | 673.63 |
| 1259712000000 | 686.71 |
| 1259798400000 | 683.8099 |
| 1259884800000 | 686.19 |
| 1260144000000 | 673.54 |
| 1260230400000 | 663.39 |
| 1260316800000 | 650.35 |
| 1260403200000 | 657.85 |
| 1260489600000 | 656.71 |
| 1260748800000 | 663.48 |
| 1260835200000 | 659.52 |
| 1260921600000 | 664.16 |
| 1261008000000 | 655.8 |
| 1261094400000 | 655.3 |
| 1261353600000 | 651.74 |
| 1261440000000 | 658.76 |
| 1261526400000 | 658.85 |
| 1261612800000 | 659.08 |
| 1261958400000 | 659.91 |
| 1262044800000 | 661.1799 |
| 1262131200000 | 660.33 |
| 1262217600000 | 667.49 |
| 1262563200000 | 670.44 |
| 1262649600000 | 684.38 |
| 1262736000000 | 684.05 |
| 1262822400000 | 690.55 |
| 1262908800000 | 693 |
| 1263168000000 | 694.29 |
| 1263254400000 | 686.27 |
| 1263340800000 | 691.29 |
| 1263427200000 | 694.07 |
| 1263513600000 | 692.02 |
| 1263772800000 | 689 |
| 1263859200000 | 691.2 |
| 1263945600000 | 687.95 |
| 1264032000000 | 688.6 |
| 1264118400000 | 682.75 |
| 1264377600000 | 686.26 |
| 1264464000000 | 683.8099 |
| 1264550400000 | 679.19 |
| 1264636800000 | 687.53 |
| 1264723200000 | 692.4 |
| 1264982400000 | 696.44 |
| 1265068800000 | 696.5599 |
| 1265155200000 | 697.48 |
| 1265241600000 | 683.7 |
| 1265328000000 | 666.27 |
| 1265587200000 | 657.1799 |
| 1265673600000 | 667.41 |
| 1265760000000 | 672.67 |
| 1265846400000 | 676.42 |
| 1265932800000 | 673.13 |
| 1266192000000 | 673.48 |
| 1266278400000 | 675.07 |
| 1266364800000 | 677.75 |
| 1266451200000 | 676.11 |
| 1266537600000 | 683.45 |
| 1266796800000 | 681.36 |
| 1266883200000 | 673.01 |
| 1266969600000 | 667.47 |
| 1267056000000 | 660.22 |
| 1267142400000 | 663.33 |
| 1267401600000 | 673.45 |
| 1267488000000 | 675.66 |
| 1267574400000 | 672.05 |
| 1267660800000 | 674.64 |
| 1267747200000 | 679.8 |
| 1268006400000 | 683.62 |
| 1268092800000 | 679.87 |
| 1268179200000 | 681.96 |
| 1268265600000 | 680 |
| 1268352000000 | 680.36 |
| 1268611200000 | 682.59 |
| 1268697600000 | 684.62 |
| 1268784000000 | 688.77 |
| 1268870400000 | 685.16 |
| 1268956800000 | 686.37 |
| 1269216000000 | 683.3099 |
| 1269302400000 | 688.88 |
| 1269388800000 | 694.01 |
| 1269475200000 | 699.94 |
| 1269561600000 | 705.99 |
| 1269820800000 | 703.33 |
| 1269907200000 | 703.76 |
| 1269993600000 | 702.66 |
| 1270080000000 | 710.21 |
| 1270512000000 | 711.96 |
| 1270598400000 | 715.37 |
| 1270684800000 | 705.73 |
| 1270771200000 | 715.72 |
| 1271030400000 | 720.19 |
| 1271116800000 | 713.62 |
| 1271203200000 | 718.19 |
| 1271289600000 | 724.87 |
| 1271376000000 | 718.8 |
| 1271635200000 | 711.05 |
| 1271721600000 | 718.57 |
| 1271808000000 | 714.3099 |
| 1271894400000 | 707.04 |
| 1271980800000 | 709.46 |
| 1272240000000 | 710.21 |
| 1272326400000 | 697.77 |
| 1272412800000 | 692.97 |
| 1272499200000 | 702.45 |
| 1272585600000 | 706.8099 |
| 1272844800000 | 703.09 |
| 1272931200000 | 687.61 |
| 1273017600000 | 670.32 |
| 1273104000000 | 667.09 |
| 1273190400000 | 646.34 |
| 1273449600000 | 682.8 |
| 1273536000000 | 676.27 |
| 1273622400000 | 684.71 |
| 1273708800000 | 682.4 |
| 1273795200000 | 669.03 |
| 1274054400000 | 657.28 |
| 1274140800000 | 659.6 |
| 1274227200000 | 653.47 |
| 1274313600000 | 639.4 |
| 1274400000000 | 632.96 |
| 1274659200000 | 635.36 |
| 1274745600000 | 612.39 |
| 1274832000000 | 630.23 |
| 1274918400000 | 634.3099 |
| 1275004800000 | 637.69 |
| 1275264000000 | 634.27 |
| 1275350400000 | 630.38 |
| 1275436800000 | 631.28 |
| 1275523200000 | 638.21 |
| 1275609600000 | 629.24 |
| 1275868800000 | 617.05 |
| 1275955200000 | 609.95 |
| 1276041600000 | 616.95 |
| 1276128000000 | 619.59 |
| 1276214400000 | 621.95 |
| 1276473600000 | 626.84 |
| 1276560000000 | 630.23 |
| 1276646400000 | 633.55 |
| 1276732800000 | 635.95 |
| 1276819200000 | 636.91 |
| 1277078400000 | 646.13 |
| 1277164800000 | 639.96 |
| 1277251200000 | 634.84 |
| 1277337600000 | 628.41 |
| 1277424000000 | 624.5 |
| 1277683200000 | 623.29 |
| 1277769600000 | 615.28 |
| 1277856000000 | 613.05 |
| 1277942400000 | 612.27 |
| 1278028800000 | 615.42 |
| 1278288000000 | 614.04 |
| 1278374400000 | 619.45 |
| 1278460800000 | 615.98 |
| 1278547200000 | 621.58 |
| 1278633600000 | 623.3 |
| 1278892800000 | 622.07 |
| 1278979200000 | 630.32 |
| 1279065600000 | 633.97 |
| 1279152000000 | 637.1799 |
| 1279238400000 | 638.46 |
| 1279497600000 | 635.28 |
| 1279584000000 | 631.08 |
| 1279670400000 | 637.03 |
| 1279756800000 | 640.01 |
| 1279843200000 | 638.6 |
| 1280102400000 | 639.63 |
| 1280188800000 | 654.76 |
| 1280275200000 | 654.16 |
| 1280361600000 | 658.1799 |
| 1280448000000 | 657.1 |
| 1280707200000 | 669.41 |
| 1280793600000 | 668.87 |
| 1280880000000 | 670.27 |
| 1280966400000 | 667.11 |
| 1281052800000 | 662.55 |
| 1281312000000 | 661.23 |
| 1281398400000 | 656.26 |
| 1281484800000 | 651.99 |
| 1281571200000 | 650.14 |
| 1281657600000 | 651.16 |
| 1281916800000 | 651.6799 |
| 1282003200000 | 658.4 |
| 1282089600000 | 659.26 |
| 1282176000000 | 656.8 |
| 1282262400000 | 653.36 |
| 1282521600000 | 652.0599 |
| 1282608000000 | 642.02 |
| 1282694400000 | 637.75 |
| 1282780800000 | 642.6799 |
| 1282867200000 | 646.52 |
| 1283126400000 | 645.61 |
| 1283212800000 | 643.25 |
| 1283299200000 | 647.74 |
| 1283385600000 | 652.86 |
| 1283472000000 | 657.76 |
| 1283731200000 | 659.92 |
| 1283817600000 | 652.48 |
| 1283904000000 | 648.72 |
| 1283990400000 | 654.58 |
| 1284076800000 | 652.46 |
| 1284336000000 | 656.84 |
| 1284422400000 | 652.63 |
| 1284508800000 | 654.42 |
| 1284595200000 | 650.82 |
| 1284681600000 | 649.1 |
| 1284940800000 | 647.01 |
| 1285027200000 | 648.02 |
| 1285113600000 | 647.3099 |
| 1285200000000 | 645.63 |
| 1285286400000 | 647.4 |
| 1285545600000 | 647.36 |
| 1285632000000 | 646.21 |
| 1285718400000 | 645.33 |
| 1285804800000 | 648.97 |
| 1285891200000 | 645.51 |
| 1286150400000 | 646.53 |
| 1286236800000 | 649.74 |
| 1286323200000 | 657.22 |
| 1286409600000 | 656.44 |
| 1286496000000 | 654.04 |
| 1286755200000 | 661.62 |
| 1286841600000 | 660.98 |
| 1286928000000 | 665.25 |
| 1287014400000 | 657.12 |
| 1287100800000 | 661.21 |
| 1287360000000 | 659.9299 |
| 1287446400000 | 658.3099 |
| 1287532800000 | 654.32 |
| 1287619200000 | 654.91 |
| 1287705600000 | 660.14 |
| 1287964800000 | 663.63 |
| 1288051200000 | 659.65 |
| 1288137600000 | 651.67 |
| 1288224000000 | 656.63 |
| 1288310400000 | 653.35 |
| 1288569600000 | 651.69 |
| 1288656000000 | 651.39 |
| 1288742400000 | 650.9299 |
| 1288828800000 | 653.51 |
| 1288915200000 | 655.32 |
| 1289174400000 | 655.3099 |
| 1289260800000 | 660.28 |
| 1289347200000 | 656.09 |
| 1289433600000 | 653.8 |
| 1289520000000 | 650.57 |
| 1289779200000 | 651.14 |
| 1289865600000 | 647.71 |
| 1289952000000 | 646.62 |
| 1290038400000 | 651.21 |
| 1290124800000 | 650.04 |
| 1290384000000 | 640.67 |
| 1290470400000 | 635.62 |
| 1290556800000 | 637.29 |
| 1290643200000 | 635.9 |
| 1290729600000 | 631.46 |
| 1290988800000 | 625 |
| 1291075200000 | 628.66 |
| 1291161600000 | 635.23 |
| 1291248000000 | 635.26 |
| 1291334400000 | 636.8 |
| 1291593600000 | 639.87 |
| 1291680000000 | 643.8 |
| 1291766400000 | 645.03 |
| 1291852800000 | 643.05 |
| 1291939200000 | 637.75 |
| 1292198400000 | 637.16 |
| 1292284800000 | 649.59 |
| 1292371200000 | 647.46 |
| 1292457600000 | 646.34 |
| 1292544000000 | 646.32 |
| 1292803200000 | 640.61 |
| 1292889600000 | 643.03 |
| 1292976000000 | 643.74 |
| 1293062400000 | 644.87 |
| 1293148800000 | 644.41 |
| 1293408000000 | 639.79 |
| 1293494400000 | 641.94 |
| 1293580800000 | 641.79 |
| 1293667200000 | 638.09 |
| 1293753600000 | 637.51 |
| 1294012800000 | 642.92 |
| 1294099200000 | 644.28 |
| 1294185600000 | 645.13 |
| 1294272000000 | 649.08 |
| 1294358400000 | 648.64 |
| 1294617600000 | 641.82 |
| 1294704000000 | 645.8 |
| 1294790400000 | 656.0599 |
| 1294876800000 | 659.7 |
| 1294963200000 | 661.54 |
| 1295222400000 | 665.5599 |
| 1295308800000 | 669.04 |
| 1295395200000 | 672.86 |
| 1295481600000 | 669.92 |
| 1295568000000 | 669.01 |
| 1295827200000 | 668.9299 |
| 1295913600000 | 669.35 |
| 1296000000000 | 677.6 |
| 1296086400000 | 682.6 |
| 1296172800000 | 674.99 |
| 1296432000000 | 666.39 |
| 1296518400000 | 681.67 |
| 1296604800000 | 688.36 |
| 1296691200000 | 689.75 |
| 1296777600000 | 689.33 |
| 1297036800000 | 688.04 |
| 1297123200000 | 690.21 |
| 1297209600000 | 695.38 |
| 1297296000000 | 690.6799 |
| 1297382400000 | 688.59 |
| 1297641600000 | 691.07 |
| 1297728000000 | 690.63 |
| 1297814400000 | 692.48 |
| 1297900800000 | 699.01 |
| 1297987200000 | 706.02 |
| 1298246400000 | 695.99 |
| 1298332800000 | 690.22 |
| 1298419200000 | 684.89 |
| 1298505600000 | 671.98 |
| 1298592000000 | 677.22 |
| 1298851200000 | 678.35 |
| 1298937600000 | 670 |
| 1299024000000 | 668.11 |
| 1299110400000 | 674.01 |
| 1299196800000 | 678.46 |
| 1299456000000 | 677.21 |
| 1299542400000 | 675.12 |
| 1299628800000 | 683.65 |
| 1299715200000 | 687.72 |
| 1299801600000 | 686.41 |
| 1300060800000 | 694.72 |
| 1300147200000 | 680.32 |
| 1300233600000 | 687.05 |
| 1300320000000 | 687.63 |
| 1300406400000 | 685.02 |
| 1300665600000 | 690.53 |
| 1300752000000 | 693.34 |
| 1300838400000 | 688.34 |
| 1300924800000 | 695.72 |
| 1301011200000 | 700.23 |
| 1301270400000 | 695.4 |
| 1301356800000 | 688.94 |
| 1301443200000 | 691.01 |
| 1301529600000 | 686.27 |
| 1301616000000 | 691.17 |
| 1301875200000 | 690.61 |
| 1301961600000 | 689.48 |
| 1302048000000 | 697.39 |
| 1302134400000 | 703.67 |
| 1302220800000 | 698.4299 |
| 1302480000000 | 691.52 |
| 1302566400000 | 687.74 |
| 1302652800000 | 691.71 |
| 1302739200000 | 684.49 |
| 1302825600000 | 684.0599 |
| 1303084800000 | 673.3 |
| 1303171200000 | 675.33 |
| 1303257600000 | 674.01 |
| 1303344000000 | 676.44 |
| 1303776000000 | 675.48 |
| 1303862400000 | 671.84 |
| 1303948800000 | 672.95 |
| 1304035200000 | 680.54 |
| 1304294400000 | 677.25 |
| 1304380800000 | 673.92 |
| 1304467200000 | 671.49 |
| 1304553600000 | 672.15 |
| 1304640000000 | 669.52 |
| 1304899200000 | 668.32 |
| 1304985600000 | 663.75 |
| 1305072000000 | 660.95 |
| 1305158400000 | 660.86 |
| 1305244800000 | 654.94 |
| 1305504000000 | 656.57 |
| 1305590400000 | 657.1 |
| 1305676800000 | 649.41 |
| 1305763200000 | 649.67 |
| 1305849600000 | 648.1799 |
| 1306108800000 | 643.77 |
| 1306195200000 | 646.34 |
| 1306281600000 | 643.32 |
| 1306368000000 | 648.48 |
| 1306454400000 | 640.58 |
| 1306713600000 | 638.5 |
| 1306800000000 | 649.3 |
| 1306886400000 | 646.04 |
| 1306972800000 | 646.03 |
| 1307059200000 | 648.88 |
| 1307318400000 | 646.48 |
| 1307404800000 | 644.54 |
| 1307491200000 | 638.34 |
| 1307577600000 | 641.13 |
| 1307664000000 | 641.9299 |
| 1307923200000 | 638.12 |
| 1308009600000 | 634.92 |
| 1308096000000 | 630.98 |
| 1308182400000 | 625.46 |
| 1308268800000 | 630.59 |
| 1308528000000 | 622.77 |
| 1308614400000 | 630.34 |
| 1308700800000 | 626.58 |
| 1308787200000 | 623.3 |
| 1308873600000 | 621.94 |
| 1309132800000 | 617.22 |
| 1309219200000 | 623.65 |
| 1309305600000 | 627.55 |
| 1309392000000 | 629.23 |
| 1309478400000 | 632.9299 |
| 1309737600000 | 635.21 |
| 1309824000000 | 633.37 |
| 1309910400000 | 628.51 |
| 1309996800000 | 631.8099 |
| 1310083200000 | 630.08 |
| 1310342400000 | 623.14 |
| 1310428800000 | 617.73 |
| 1310515200000 | 611.94 |
| 1310601600000 | 611.5 |
| 1310688000000 | 612.55 |
| 1310947200000 | 607.79 |
| 1311033600000 | 606.14 |
| 1311120000000 | 603.83 |
| 1311206400000 | 605.5 |
| 1311292800000 | 610.86 |
| 1311552000000 | 607.25 |
| 1311638400000 | 601.7 |
| 1311724800000 | 601.11 |
| 1311811200000 | 602.59 |
| 1311897600000 | 599.1 |
| 1312156800000 | 596.62 |
| 1312243200000 | 588.79 |
| 1312329600000 | 579.69 |
| 1312416000000 | 572.73 |
| 1312502400000 | 554.82 |
| 1312761600000 | 524.9299 |
| 1312848000000 | 515.66 |
| 1312934400000 | 516.69 |
| 1313020800000 | 513.15 |
| 1313107200000 | 520.79 |
| 1313366400000 | 522.3 |
| 1313452800000 | 525.14 |
| 1313539200000 | 526.17 |
| 1313625600000 | 514.39 |
| 1313712000000 | 507.78 |
| 1313971200000 | 507.96 |
| 1314057600000 | 502.21 |
| 1314144000000 | 501.28 |
| 1314230400000 | 503.29 |
| 1314316800000 | 502.59 |
| 1314576000000 | 519.55 |
| 1314662400000 | 519.17 |
| 1314748800000 | 517.42 |
| 1314835200000 | 519.55 |
| 1314921600000 | 514.97 |
| 1315180800000 | 503.32 |
| 1315267200000 | 503.56 |
| 1315353600000 | 512.79 |
| 1315440000000 | 510.74 |
| 1315526400000 | 509.49 |
| 1315785600000 | 499.81 |
| 1315872000000 | 497.16 |
| 1315958400000 | 496.8 |
| 1316044800000 | 497.45 |
| 1316131200000 | 501.4 |
| 1316390400000 | 493.45 |
| 1316476800000 | 498.96 |
| 1316563200000 | 495.31 |
| 1316649600000 | 480.06 |
| 1316736000000 | 467.77 |
| 1316995200000 | 462.83 |
| 1317081600000 | 468.9 |
| 1317168000000 | 473.11 |
| 1317254400000 | 473.65 |
| 1317340800000 | 474.38 |
| 1317600000000 | 463.77 |
| 1317686400000 | 446.17 |
| 1317772800000 | 450.63 |
| 1317859200000 | 452.92 |
| 1317945600000 | 459.07 |
| 1318204800000 | 456.67 |
| 1318291200000 | 456.67 |
| 1318377600000 | 464.65 |
| 1318464000000 | 466.58 |
| 1318550400000 | 467.55 |
| 1318809600000 | 462.53 |
| 1318896000000 | 460.92 |
| 1318982400000 | 462.23 |
| 1319068800000 | 460.37 |
| 1319155200000 | 466.99 |
| 1319414400000 | 461.4 |
| 1319500800000 | 459.81 |
| 1319587200000 | 463.18 |
| 1319673600000 | 472 |
| 1319760000000 | 472.89 |
| 1320019200000 | 464.98 |
| 1320105600000 | 453.14 |
| 1320192000000 | 453.89 |
| 1320278400000 | 460.88 |
| 1320364800000 | 460.32 |
| 1320624000000 | 459.55 |
| 1320710400000 | 464.31 |
| 1320796800000 | 460.67 |
| 1320883200000 | 458.86 |
| 1320969600000 | 459.96 |
| 1321228800000 | 459.88 |
| 1321315200000 | 454.3 |
| 1321401600000 | 448.97 |
| 1321488000000 | 444.92 |
| 1321574400000 | 439.91 |
| 1321833600000 | 426.83 |
| 1321920000000 | 425.49 |
| 1322006400000 | 421.01 |
| 1322092800000 | 413.7 |
| 1322179200000 | 414.82 |
| 1322438400000 | 417.08 |
| 1322524800000 | 416.33 |
| 1322611200000 | 425.41 |
| 1322697600000 | 425.42 |
| 1322784000000 | 433.27 |
| 1323043200000 | 434.4 |
| 1323129600000 | 431.89 |
| 1323216000000 | 432.05 |
| 1323302400000 | 425.35 |
| 1323388800000 | 424.33 |
| 1323648000000 | 417.91 |
| 1323734400000 | 418.02 |
| 1323820800000 | 415.8399 |
| 1323907200000 | 415.98 |
| 1323993600000 | 412.45 |
| 1324252800000 | 406.45 |
| 1324339200000 | 408.36 |
| 1324425600000 | 408.46 |
| 1324512000000 | 407.67 |
| 1324598400000 | 409.35 |
| 1324944000000 | 415.71 |
| 1325030400000 | 412.64 |
| 1325116800000 | 411.72 |
| 1325203200000 | 414.94 |
| 1325462400000 | 413.58 |
| 1325548800000 | 414.91 |
| 1325635200000 | 414.15 |
| 1325721600000 | 411.48 |
| 1325808000000 | 410.79 |
| 1326067200000 | 408.52 |
| 1326153600000 | 407.25 |
| 1326240000000 | 410.83 |
| 1326326400000 | 411.93 |
| 1326412800000 | 413.1 |
| 1326672000000 | 416.0299 |
| 1326758400000 | 418.66 |
| 1326844800000 | 424.83 |
| 1326931200000 | 429.03 |
| 1327017600000 | 432.09 |
| 1327276800000 | 440.91 |
| 1327363200000 | 432.91 |
| 1327449600000 | 443.53 |
| 1327536000000 | 464.92 |
| 1327622400000 | 468.38 |
| 1327881600000 | 471.65 |
| 1327968000000 | 487.46 |
| 1328054400000 | 496.01 |
| 1328140800000 | 495.07 |
| 1328227200000 | 485.08 |
| 1328486400000 | 495.8 |
| 1328572800000 | 500.71 |
| 1328659200000 | 502.01 |
| 1328745600000 | 498.7 |
| 1328832000000 | 488.12 |
| 1329091200000 | 506.08 |
| 1329177600000 | 502.08 |
| 1329264000000 | 489.22 |
| 1329350400000 | 494.93 |
| 1329436800000 | 511.82 |
| 1329696000000 | 515.67 |
| 1329782400000 | 503.31 |
| 1329868800000 | 488.67 |
| 1329955200000 | 485.14 |
| 1330041600000 | 485.19 |
| 1330300800000 | 483.44 |
| 1330387200000 | 479.8 |
| 1330473600000 | 490.28 |
| 1330560000000 | 490.45 |
| 1330646400000 | 492.88 |
| 1330905600000 | 486.56 |
| 1330992000000 | 495.82 |
| 1331078400000 | 493.38 |
| 1331164800000 | 497.43 |
| 1331251200000 | 491.86 |
| 1331510400000 | 480.65 |
| 1331596800000 | 483.26 |
| 1331683200000 | 485.8 |
| 1331769600000 | 486.47 |
| 1331856000000 | 489.96 |
| 1332115200000 | 491.32 |
| 1332201600000 | 488.5 |
| 1332288000000 | 487.26 |
| 1332374400000 | 484.6 |
| 1332460800000 | 482.41 |
| 1332720000000 | 481.78 |
| 1332806400000 | 478.28 |
| 1332892800000 | 476.85 |
| 1332979200000 | 472.88 |
| 1333065600000 | 478.25 |
| 1333324800000 | 474.91 |
| 1333411200000 | 475.37 |
| 1333497600000 | 471.19 |
| 1333584000000 | 470.82 |
| 1334016000000 | 469.95 |
| 1334102400000 | 470.69 |
| 1334188800000 | 470.88 |
| 1334275200000 | 471.99 |
| 1334534400000 | 471.35 |
| 1334620800000 | 471.75 |
| 1334707200000 | 469.01 |
| 1334793600000 | 463.53 |
| 1334880000000 | 462.16 |
| 1335139200000 | 458.86 |
| 1335225600000 | 458.05 |
| 1335312000000 | 460.61 |
| 1335398400000 | 459.75 |
| 1335484800000 | 459.7 |
| 1335744000000 | 457.03 |
| 1335830400000 | 457.29 |
| 1335916800000 | 452.46 |
| 1336003200000 | 455.84 |
| 1336089600000 | 459.02 |
| 1336348800000 | 447.48 |
| 1336435200000 | 443.11 |
| 1336521600000 | 441.18 |
| 1336608000000 | 445.04 |
| 1336694400000 | 440.06 |
| 1336953600000 | 431.9 |
| 1337040000000 | 427.32 |
| 1337126400000 | 424.73 |
| 1337212800000 | 418.95 |
| 1337299200000 | 419.04 |
| 1337558400000 | 416.43 |
| 1337644800000 | 418.32 |
| 1337731200000 | 410.31 |
| 1337817600000 | 405.2 |
| 1337904000000 | 405.44 |
| 1338163200000 | 409.18 |
| 1338249600000 | 410.82 |
| 1338336000000 | 408 |
| 1338422400000 | 405.2 |
| 1338508800000 | 400.07 |
| 1338768000000 | 401.45 |
| 1338854400000 | 396.66 |
| 1338940800000 | 399.05 |
| 1339027200000 | 402.99 |
| 1339113600000 | 405.61 |
| 1339372800000 | 409.14 |
| 1339459200000 | 407.8399 |
| 1339545600000 | 409.49 |
| 1339632000000 | 418.83 |
| 1339718400000 | 423.61 |
| 1339977600000 | 432.78 |
| 1340064000000 | 437.56 |
| 1340150400000 | 433.55 |
| 1340236800000 | 439.21 |
| 1340323200000 | 434.76 |
| 1340582400000 | 419.07 |
| 1340668800000 | 422.61 |
| 1340755200000 | 426.53 |
| 1340841600000 | 422.77 |
| 1340928000000 | 435.4 |
| 1341187200000 | 437.07 |
| 1341273600000 | 435.87 |
| 1341360000000 | 440.75 |
| 1341446400000 | 438.77 |
| 1341532800000 | 443.34 |
| 1341792000000 | 440.94 |
| 1341878400000 | 437.2 |
| 1341964800000 | 434.35 |
| 1342051200000 | 433.85 |
| 1342137600000 | 437.67 |
| 1342396800000 | 438.3 |
| 1342483200000 | 439.45 |
| 1342569600000 | 439.92 |
| 1342656000000 | 440.69 |
| 1342742400000 | 439.62 |
| 1343001600000 | 423.24 |
| 1343088000000 | 426 |
| 1343174400000 | 426.95 |
| 1343260800000 | 429.24 |
| 1343347200000 | 432.51 |
| 1343606400000 | 439.54 |
| 1343692800000 | 437.4 |
| 1343779200000 | 437.73 |
| 1343865600000 | 436.37 |
| 1343952000000 | 440.51 |
| 1344211200000 | 445.33 |
| 1344297600000 | 446.59 |
| 1344384000000 | 442.97 |
| 1344470400000 | 441.25 |
| 1344556800000 | 444.41 |
| 1344816000000 | 444.17 |
| 1344902400000 | 441.77 |
| 1344988800000 | 443.62 |
| 1345075200000 | 448.69 |
| 1345161600000 | 453.99 |
| 1345420800000 | 451.6 |
| 1345507200000 | 455.82 |
| 1345593600000 | 456.28 |
| 1345680000000 | 452.36 |
| 1345766400000 | 454.8 |
| 1346025600000 | 455.71 |
| 1346112000000 | 451.68 |
| 1346198400000 | 452.68 |
| 1346284800000 | 450.98 |
| 1346371200000 | 455.04 |
| 1346630400000 | 455.16 |
| 1346716800000 | 454.86 |
| 1346803200000 | 462.74 |
| 1346889600000 | 462.82 |
| 1346976000000 | 467.74 |
| 1347235200000 | 476.67 |
| 1347321600000 | 478.64 |
| 1347408000000 | 493.19 |
| 1347494400000 | 487.06 |
| 1347580800000 | 486.85 |
| 1347840000000 | 482.68 |
| 1347926400000 | 494.21 |
| 1348012800000 | 490.27 |
| 1348099200000 | 489.08 |
| 1348185600000 | 495.79 |
| 1348444800000 | 489.49 |
| 1348531200000 | 490.89 |
| 1348617600000 | 490.55 |
| 1348704000000 | 489.09 |
| 1348790400000 | 489.62 |
| 1349049600000 | 492.13 |
| 1349136000000 | 499.03 |
| 1349222400000 | 498.47 |
| 1349308800000 | 499.21 |
| 1349395200000 | 507.39 |
| 1349654400000 | 505.49 |
| 1349740800000 | 506.69 |
| 1349827200000 | 502.8 |
| 1349913600000 | 506.09 |
| 1350000000000 | 509.42 |
| 1350259200000 | 513.63 |
| 1350345600000 | 518.07 |
| 1350432000000 | 525.1 |
| 1350518400000 | 523.75 |
| 1350604800000 | 525.4 |
| 1350864000000 | 530.98 |
| 1350950400000 | 528.96 |
| 1351036800000 | 531.23 |
| 1351123200000 | 529.96 |
| 1351209600000 | 529.15 |
| 1351468800000 | 515.26 |
| 1351555200000 | 514.39 |
| 1351641600000 | 512.72 |
| 1351728000000 | 505.94 |
| 1351814400000 | 512.71 |
| 1352073600000 | 522.47 |
| 1352160000000 | 523.86 |
| 1352246400000 | 522.7 |
| 1352332800000 | 515.85 |
| 1352419200000 | 516.32 |
| 1352678400000 | 508.17 |
| 1352764800000 | 506.84 |
| 1352851200000 | 508.76 |
| 1352937600000 | 504.04 |
| 1353024000000 | 503.41 |
| 1353283200000 | 508.65 |
| 1353369600000 | 508.14 |
| 1353456000000 | 509.41 |
| 1353542400000 | 513.24 |
| 1353628800000 | 513.86 |
| 1353888000000 | 514.16 |
| 1353974400000 | 512.4 |
| 1354060800000 | 506.97 |
| 1354147200000 | 506.49 |
| 1354233600000 | 506.33 |
| 1354492800000 | 511.95 |
| 1354579200000 | 512.5 |
| 1354665600000 | 516.74 |
| 1354752000000 | 519.54 |
| 1354838400000 | 521.63 |
| 1355097600000 | 525.3099 |
| 1355184000000 | 530.13 |
| 1355270400000 | 530.24 |
| 1355356800000 | 527.92 |
| 1355443200000 | 526.15 |
| 1355702400000 | 521.11 |
| 1355788800000 | 519.69 |
| 1355875200000 | 525.71 |
| 1355961600000 | 525.04 |
| 1356048000000 | 530.05 |
| 1356307200000 | 530.14 |
| 1356566400000 | 537.33 |
| 1356652800000 | 537.16 |
| 1356912000000 | 537.27 |
| 1357084800000 | 546.15 |
| 1357171200000 | 555.86 |
| 1357257600000 | 563.82 |
| 1357516800000 | 564.45 |
| 1357603200000 | 571.96 |
| 1357689600000 | 576.8 |
| 1357776000000 | 575.82 |
| 1357862400000 | 575.27 |
| 1358121600000 | 572.21 |
| 1358208000000 | 570.32 |
| 1358294400000 | 578.42 |
| 1358380800000 | 580.07 |
| 1358467200000 | 582.61 |
| 1358726400000 | 579.84 |
| 1358812800000 | 584.62 |
| 1358899200000 | 592.97 |
| 1358985600000 | 587.49 |
| 1359072000000 | 592.15 |
| 1359331200000 | 588.82 |
| 1359417600000 | 587.51 |
| 1359504000000 | 582.57 |
| 1359590400000 | 579.42 |
| 1359676800000 | 580.26 |
| 1359936000000 | 582.08 |
| 1360022400000 | 582.53 |
| 1360108800000 | 586.39 |
| 1360195200000 | 584.41 |
| 1360281600000 | 583.57 |
| 1360540800000 | 583.32 |
| 1360627200000 | 585 |
| 1360713600000 | 583.89 |
| 1360800000000 | 578.96 |
| 1360886400000 | 582.59 |
| 1361145600000 | 577.48 |
| 1361232000000 | 576.74 |
| 1361318400000 | 576.33 |
| 1361404800000 | 569.83 |
| 1361491200000 | 566.59 |
| 1361750400000 | 561.96 |
| 1361836800000 | 560.67 |
| 1361923200000 | 567.8 |
| 1362009600000 | 575.64 |
| 1362096000000 | 576.2 |
| 1362355200000 | 571.38 |
| 1362441600000 | 572.35 |
| 1362528000000 | 575.67 |
| 1362614400000 | 567.88 |
| 1362700800000 | 574.55 |
| 1362960000000 | 569.35 |
| 1363046400000 | 571.73 |
| 1363132800000 | 570.84 |
| 1363219200000 | 567.69 |
| 1363305600000 | 570.57 |
| 1363564800000 | 568.82 |
| 1363651200000 | 555.67 |
| 1363737600000 | 557.72 |
| 1363824000000 | 558.37 |
| 1363910400000 | 560.66 |
| 1364169600000 | 561.65 |
| 1364256000000 | 558.63 |
| 1364342400000 | 553.91 |
| 1364428800000 | 556.48 |
| 1364860800000 | 554.36 |
| 1364947200000 | 547.23 |
| 1365033600000 | 542.76 |
| 1365120000000 | 534.65 |
| 1365379200000 | 540.3099 |
| 1365465600000 | 547.6799 |
| 1365552000000 | 556.86 |
| 1365638400000 | 569.51 |
| 1365724800000 | 565.4299 |
| 1365984000000 | 560.1799 |
| 1366070400000 | 554.95 |
| 1366156800000 | 554.89 |
| 1366243200000 | 553.88 |
| 1366329600000 | 554.94 |
| 1366588800000 | 562.64 |
| 1366675200000 | 560.4299 |
| 1366761600000 | 568.01 |
| 1366848000000 | 578.2 |
| 1366934400000 | 577.84 |
| 1367193600000 | 574.72 |
| 1367280000000 | 571.05 |
| 1367366400000 | 571.13 |
| 1367452800000 | 582.27 |
| 1367539200000 | 583.62 |
| 1367798400000 | 586.8099 |
| 1367884800000 | 586.57 |
| 1367971200000 | 602.66 |
| 1368057600000 | 605.53 |
| 1368144000000 | 601.12 |
| 1368403200000 | 608.98 |
| 1368489600000 | 616.82 |
| 1368576000000 | 637.19 |
| 1368662400000 | 647.07 |
| 1368748800000 | 657.99 |
| 1369008000000 | 632.01 |
| 1369094400000 | 611.2 |
| 1369180800000 | 613.21 |
| 1369267200000 | 602.1 |
| 1369353600000 | 597.36 |
| 1369612800000 | 599.63 |
| 1369699200000 | 594.3099 |
| 1369785600000 | 584.47 |
| 1369872000000 | 571.13 |
| 1369958400000 | 576.42 |
| 1370217600000 | 559.97 |
| 1370304000000 | 562.38 |
| 1370390400000 | 558.41 |
| 1370476800000 | 549.88 |
| 1370563200000 | 555.5599 |
| 1370822400000 | 547.99 |
| 1370908800000 | 535.11 |
| 1370995200000 | 531.4 |
| 1371081600000 | 535.95 |
| 1371168000000 | 545.05 |
| 1371427200000 | 540.34 |
| 1371513600000 | 536.04 |
| 1371600000000 | 538.89 |
| 1371686400000 | 524.76 |
| 1371772800000 | 518.41 |
| 1372032000000 | 513.16 |
| 1372118400000 | 516.99 |
| 1372204800000 | 518.72 |
| 1372291200000 | 520.25 |
| 1372377600000 | 524.95 |
| 1372636800000 | 524.46 |
| 1372723200000 | 517.17 |
| 1372809600000 | 510.93 |
| 1372896000000 | 513.51 |
| 1372982400000 | 510.46 |
| 1373241600000 | 510.41 |
| 1373328000000 | 509.14 |
| 1373414400000 | 502.94 |
| 1373500800000 | 501.41 |
| 1373587200000 | 505.9 |
| 1373846400000 | 509.08 |
| 1373932800000 | 510.67 |
| 1374019200000 | 515.52 |
| 1374105600000 | 518.78 |
| 1374192000000 | 516.1 |
| 1374451200000 | 515.87 |
| 1374537600000 | 516.47 |
| 1374624000000 | 514 |
| 1374710400000 | 512.67 |
| 1374796800000 | 512.74 |
| 1375056000000 | 513.15 |
| 1375142400000 | 515.71 |
| 1375228800000 | 516.78 |
| 1375315200000 | 519.48 |
| 1375401600000 | 523.41 |
| 1375660800000 | 523.27 |
| 1375747200000 | 524.51 |
| 1375833600000 | 521.5 |
| 1375920000000 | 524.51 |
| 1376006400000 | 525.78 |
| 1376265600000 | 530.4299 |
| 1376352000000 | 530.19 |
| 1376438400000 | 531.02 |
| 1376524800000 | 529.48 |
| 1376611200000 | 528.22 |
| 1376870400000 | 521.66 |
| 1376956800000 | 516.97 |
| 1377043200000 | 513.9 |
| 1377129600000 | 511.18 |
| 1377216000000 | 515.09 |
| 1377475200000 | 516.13 |
| 1377561600000 | 504.27 |
| 1377648000000 | 502.94 |
| 1377734400000 | 508.75 |
| 1377820800000 | 509.69 |
| 1378080000000 | 513.75 |
| 1378166400000 | 510.17 |
| 1378252800000 | 510.38 |
| 1378339200000 | 511.46 |
| 1378425600000 | 511.56 |
| 1378684800000 | 519.05 |
| 1378771200000 | 524.24 |
| 1378857600000 | 522.9 |
| 1378944000000 | 526.3 |
| 1379030400000 | 526.69 |
| 1379289600000 | 529.45 |
| 1379376000000 | 532.37 |
| 1379462400000 | 531.7 |
| 1379548800000 | 543.33 |
| 1379635200000 | 536.37 |
| 1379894400000 | 534.35 |
| 1379980800000 | 536.17 |
| 1380067200000 | 535.97 |
| 1380153600000 | 535.34 |
| 1380240000000 | 532.48 |
| 1380499200000 | 525.57 |
| 1380585600000 | 531.77 |
| 1380672000000 | 527.61 |
| 1380758400000 | 532.07 |
| 1380844800000 | 535.55 |
| 1381104000000 | 537.99 |
| 1381190400000 | 541.01 |
| 1381276800000 | 540.1799 |
| 1381363200000 | 543.58 |
| 1381449600000 | 541.12 |
| 1381708800000 | 541.61 |
| 1381795200000 | 544.65 |
| 1381881600000 | 545.21 |
| 1381968000000 | 544.05 |
| 1382054400000 | 547.25 |
| 1382313600000 | 552.47 |
| 1382400000000 | 557.71 |
| 1382486400000 | 549.51 |
| 1382572800000 | 552.03 |
| 1382659200000 | 553.25 |
| 1382918400000 | 554.28 |
| 1383004800000 | 550.58 |
| 1383091200000 | 550.71 |
| 1383177600000 | 550.7 |
| 1383264000000 | 547.28 |
| 1383523200000 | 544.0599 |
| 1383609600000 | 539.26 |
| 1383696000000 | 545.03 |
| 1383782400000 | 548.55 |
| 1383868800000 | 541.76 |
| 1384128000000 | 537.07 |
| 1384214400000 | 531.75 |
| 1384300800000 | 533.51 |
| 1384387200000 | 538.27 |
| 1384473600000 | 539.52 |
| 1384732800000 | 542.6799 |
| 1384819200000 | 542.67 |
| 1384905600000 | 544.67 |
| 1384992000000 | 544.74 |
| 1385078400000 | 550.62 |
| 1385337600000 | 555.3099 |
| 1385424000000 | 546.63 |
| 1385510400000 | 548.6 |
| 1385596800000 | 548.32 |
| 1385683200000 | 551.46 |
| 1385942400000 | 553.1799 |
| 1386028800000 | 544.65 |
| 1386115200000 | 545.62 |
| 1386201600000 | 542.35 |
| 1386288000000 | 543.53 |
| 1386547200000 | 545.92 |
| 1386633600000 | 546.32 |
| 1386720000000 | 545.86 |
| 1386806400000 | 545.1 |
| 1386892800000 | 545.27 |
| 1387152000000 | 544.72 |
| 1387238400000 | 539.51 |
| 1387324800000 | 538.92 |
| 1387411200000 | 537.37 |
| 1387497600000 | 536.04 |
| 1387756800000 | 532.51 |
| 1387843200000 | 535.86 |
| 1388102400000 | 533.84 |
| 1388361600000 | 541.65 |
| 1388448000000 | 542.57 |
| 1388620800000 | 543.1799 |
| 1388707200000 | 539.69 |
| 1388966400000 | 545 |
| 1389052800000 | 552.22 |
| 1389139200000 | 556.24 |
| 1389225600000 | 556.2 |
| 1389312000000 | 563.36 |
| 1389571200000 | 563.16 |
| 1389657600000 | 558.17 |
| 1389744000000 | 562.87 |
| 1389830400000 | 557.35 |
| 1389916800000 | 558.78 |
| 1390176000000 | 554.02 |
| 1390262400000 | 551.58 |
| 1390348800000 | 552.58 |
| 1390435200000 | 547.89 |
| 1390521600000 | 537.29 |
| 1390780800000 | 536.11 |
| 1390867200000 | 534.65 |
| 1390953600000 | 531.27 |
| 1391040000000 | 538.19 |
| 1391126400000 | 538.14 |
| 1391385600000 | 540.52 |
| 1391472000000 | 543.39 |
| 1391558400000 | 545.55 |
| 1391644800000 | 552.36 |
| 1391731200000 | 554.19 |
| 1391990400000 | 555.59 |
| 1392076800000 | 556.09 |
| 1392163200000 | 560.49 |
| 1392249600000 | 556.21 |
| 1392336000000 | 558.92 |
| 1392595200000 | 560.38 |
| 1392681600000 | 558.1799 |
| 1392768000000 | 556.48 |
| 1392854400000 | 556.72 |
| 1392940800000 | 557.0599 |
| 1393200000000 | 555.46 |
| 1393286400000 | 555.21 |
| 1393372800000 | 556.38 |
| 1393459200000 | 559.19 |
| 1393545600000 | 564.58 |
| 1393804800000 | 558.1 |
| 1393891200000 | 559.16 |
| 1393977600000 | 562.59 |
| 1394064000000 | 565.3 |
| 1394150400000 | 566.67 |
| 1394409600000 | 563.77 |
| 1394496000000 | 565.62 |
| 1394582400000 | 564.2 |
| 1394668800000 | 563.9 |
| 1394755200000 | 561.0599 |
| 1395014400000 | 569.59 |
| 1395100800000 | 572.3 |
| 1395187200000 | 570.27 |
| 1395273600000 | 567.63 |
| 1395360000000 | 564.42 |
| 1395619200000 | 561.67 |
| 1395705600000 | 564.21 |
| 1395792000000 | 574.88 |
| 1395878400000 | 573.39 |
| 1395964800000 | 581.37 |
| 1396224000000 | 586.41 |
| 1396310400000 | 591.17 |
| 1396396800000 | 596.01 |
| 1396483200000 | 596.44 |
| 1396569600000 | 601.38 |
| 1396828800000 | 600.59 |
| 1396915200000 | 604.05 |
| 1397001600000 | 599.5 |
| 1397088000000 | 602.01 |
| 1397174400000 | 595.88 |
| 1397433600000 | 592.11 |
| 1397520000000 | 587.39 |
| 1397606400000 | 587.55 |
| 1397692800000 | 595.12 |
| 1398124800000 | 595.54 |
| 1398211200000 | 591.25 |
| 1398297600000 | 590.99 |
| 1398384000000 | 586.4 |
| 1398643200000 | 583.08 |
| 1398729600000 | 584.73 |
| 1398816000000 | 593.51 |
| 1398902400000 | 594.53 |
| 1398988800000 | 600.37 |
| 1399248000000 | 598.22 |
| 1399334400000 | 594.26 |
| 1399420800000 | 597.89 |
| 1399507200000 | 599.79 |
| 1399593600000 | 599.96 |
| 1399852800000 | 597.9 |
| 1399939200000 | 599.21 |
| 1400025600000 | 602.4 |
| 1400112000000 | 593.82 |
| 1400198400000 | 589.94 |
| 1400457600000 | 586.15 |
| 1400544000000 | 590.95 |
| 1400630400000 | 596.4299 |
| 1400716800000 | 607.04 |
| 1400803200000 | 608.83 |
| 1401062400000 | 615.26 |
| 1401148800000 | 614.4 |
| 1401235200000 | 619.26 |
| 1401321600000 | 626.61 |
| 1401408000000 | 630.35 |
| 1401667200000 | 627.26 |
| 1401753600000 | 624.63 |
| 1401840000000 | 622.3099 |
| 1401926400000 | 631.55 |
| 1402012800000 | 636.72 |
| 1402272000000 | 637.2 |
| 1402358400000 | 645.97 |
| 1402444800000 | 637.37 |
| 1402531200000 | 638.91 |
| 1402617600000 | 633.6 |
| 1402876800000 | 624.63 |
| 1402963200000 | 621.39 |
| 1403049600000 | 620.89 |
| 1403136000000 | 625.08 |
| 1403222400000 | 622.92 |
| 1403481600000 | 623.61 |
| 1403568000000 | 620.2 |
| 1403654400000 | 619.15 |
| 1403740800000 | 617.66 |
| 1403827200000 | 614.28 |
| 1404086400000 | 621.82 |
| 1404172800000 | 620.77 |
| 1404259200000 | 623.79 |
| 1404345600000 | 625.04 |
| 1404432000000 | 625.14 |
| 1404691200000 | 622.94 |
| 1404777600000 | 615.7 |
| 1404864000000 | 613.66 |
| 1404950400000 | 608.3099 |
| 1405036800000 | 608.72 |
| 1405296000000 | 611.82 |
| 1405382400000 | 613.13 |
| 1405468800000 | 618.88 |
| 1405555200000 | 617.05 |
| 1405641600000 | 618.54 |
| 1405900800000 | 616.49 |
| 1405987200000 | 621.23 |
| 1406073600000 | 623.67 |
| 1406160000000 | 629.22 |
| 1406246400000 | 638.79 |
| 1406505600000 | 636.52 |
| 1406592000000 | 635.76 |
| 1406678400000 | 633.13 |
| 1406764800000 | 627.1799 |
| 1406851200000 | 627.46 |
| 1407110400000 | 623.78 |
| 1407196800000 | 617.64 |
| 1407283200000 | 609.49 |
| 1407369600000 | 609.16 |
| 1407456000000 | 604.27 |
| 1407715200000 | 602.33 |
| 1407801600000 | 606.64 |
| 1407888000000 | 607.84 |
| 1407974400000 | 609.84 |
| 1408060800000 | 607.13 |
| 1408320000000 | 608.0599 |
| 1408406400000 | 616.15 |
| 1408492800000 | 617.42 |
| 1408579200000 | 622.04 |
| 1408665600000 | 625.38 |
| 1408924800000 | 627.48 |
| 1409011200000 | 634.72 |
| 1409097600000 | 636.12 |
| 1409184000000 | 634.17 |
| 1409270400000 | 633.41 |
| 1409529600000 | 632.87 |
| 1409616000000 | 630.42 |
| 1409702400000 | 631.52 |
| 1409788800000 | 639.26 |
| 1409875200000 | 640.91 |
| 1410134400000 | 640.69 |
| 1410220800000 | 631.99 |
| 1410307200000 | 632.02 |
| 1410393600000 | 631.41 |
| 1410480000000 | 624.98 |
| 1410739200000 | 625.26 |
| 1410825600000 | 624.15 |
| 1410912000000 | 626.24 |
| 1410998400000 | 622.14 |
| 1411084800000 | 630.99 |
| 1411344000000 | 627.66 |
| 1411430400000 | 624.2 |
| 1411516800000 | 622.58 |
| 1411603200000 | 617.69 |
| 1411689600000 | 615.91 |
| 1411948800000 | 610.42 |
| 1412035200000 | 612.66 |
| 1412121600000 | 613.53 |
| 1412208000000 | 616.28 |
| 1412294400000 | 617.33 |
| 1412553600000 | 615.21 |
| 1412640000000 | 612.27 |
| 1412726400000 | 606.0599 |
| 1412812800000 | 612.54 |
| 1412899200000 | 604.58 |
| 1413158400000 | 607.57 |
| 1413244800000 | 597.12 |
| 1413331200000 | 588.82 |
| 1413417600000 | 582.07 |
| 1413504000000 | 594.25 |
| 1413763200000 | 596.58 |
| 1413849600000 | 606 |
| 1413936000000 | 608.86 |
| 1414022400000 | 613.07 |
| 1414108800000 | 612.02 |
| 1414368000000 | 606.63 |
| 1414454400000 | 608.76 |
| 1414540800000 | 605.84 |
| 1414627200000 | 605.14 |
| 1414713600000 | 609.14 |
| 1414972800000 | 608.33 |
| 1415059200000 | 609.36 |
| 1415145600000 | 607.92 |
| 1415232000000 | 605.1799 |
| 1415318400000 | 600.73 |
| 1415577600000 | 598.0599 |
| 1415664000000 | 597.44 |
| 1415750400000 | 599.75 |
| 1415836800000 | 602.64 |
| 1415923200000 | 605.02 |
| 1416182400000 | 601.62 |
| 1416268800000 | 605.63 |
| 1416355200000 | 609.58 |
| 1416441600000 | 612.52 |
| 1416528000000 | 620.47 |
| 1416787200000 | 617.92 |
| 1416873600000 | 615.05 |
| 1416960000000 | 619.4 |
| 1417046400000 | 618.42 |
| 1417132800000 | 620.41 |
| 1417392000000 | 620.1799 |
| 1417478400000 | 619.95 |
| 1417564800000 | 623.39 |
| 1417651200000 | 622.91 |
| 1417737600000 | 626.17 |
| 1417996800000 | 625.0599 |
| 1418083200000 | 603.0599 |
| 1418169600000 | 600.85 |
| 1418256000000 | 591.94 |
| 1418342400000 | 586.63 |
| 1418601600000 | 583.86 |
| 1418688000000 | 571.24 |
| 1418774400000 | 575.8 |
| 1418860800000 | 587.09 |
| 1418947200000 | 590 |
| 1419206400000 | 596.7 |
| 1419292800000 | 592.5 |
| 1419379200000 | 593.75 |
| 1419811200000 | 589.52 |
| 1419897600000 | 590.95 |
| 1419984000000 | 596.84 |
| 1420156800000 | 599.59 |
| 1420416000000 | 595.39 |
| 1420502400000 | 594.75 |
| 1420588800000 | 594.92 |
| 1420675200000 | 591.63 |
| 1420761600000 | 593.86 |
| 1421020800000 | 601.26 |
| 1421107200000 | 605.52 |
| 1421193600000 | 602.64 |
| 1421280000000 | 601.04 |
| 1421366400000 | 597.28 |
| 1421625600000 | 598.42 |
| 1421712000000 | 598.11 |
| 1421798400000 | 598.45 |
| 1421884800000 | 605.13 |
| 1421971200000 | 616.26 |
| 1422230400000 | 609.7 |
| 1422316800000 | 600.03 |
| 1422403200000 | 584.25 |
| 1422489600000 | 583.5599 |
| 1422576000000 | 583.41 |
| 1422835200000 | 588.39 |
| 1422921600000 | 598.24 |
| 1423008000000 | 596.08 |
| 1423094400000 | 591.3 |
| 1423180800000 | 586.13 |
| 1423440000000 | 575.39 |
| 1423526400000 | 581.86 |
| 1423612800000 | 576.88 |
| 1423699200000 | 591.45 |
| 1423785600000 | 601.87 |
| 1424044800000 | 595.49 |
| 1424131200000 | 584.9 |
| 1424217600000 | 589.11 |
| 1424304000000 | 592.61 |
| 1424390400000 | 590.84 |
| 1424649600000 | 591 |
| 1424736000000 | 606.4299 |
| 1424822400000 | 604.97 |
| 1424908800000 | 600.24 |
| 1424995200000 | 591.12 |
| 1425254400000 | 586.85 |
| 1425340800000 | 587.23 |
| 1425427200000 | 581.4 |
| 1425513600000 | 578.74 |
| 1425600000000 | 578.1799 |
| 1425859200000 | 574.69 |
| 1425945600000 | 570.26 |
| 1426032000000 | 570.39 |
| 1426118400000 | 570.32 |
| 1426204800000 | 563.73 |
| 1426464000000 | 564.35 |
| 1426550400000 | 568.2 |
| 1426636800000 | 558.25 |
| 1426723200000 | 561.47 |
| 1426809600000 | 564.2 |
| 1427068800000 | 574.42 |
| 1427155200000 | 574.77 |
| 1427241600000 | 574.49 |
| 1427328000000 | 566.41 |
| 1427414400000 | 564.7 |
| 1427673600000 | 565.9 |
| 1427760000000 | 566.86 |
| 1427846400000 | 566.63 |
| 1427932800000 | 566.1 |
| 1428364800000 | 571.78 |
| 1428451200000 | 572.41 |
| 1428537600000 | 575.67 |
| 1428624000000 | 575.59 |
| 1428883200000 | 574.51 |
| 1428969600000 | 566.33 |
| 1429056000000 | 561.5 |
| 1429142400000 | 564.34 |
| 1429228800000 | 560.07 |
| 1429488000000 | 558.17 |
| 1429574400000 | 557.34 |
| 1429660800000 | 561.64 |
| 1429747200000 | 564.8099 |
| 1429833600000 | 571.41 |
| 1430092800000 | 580.12 |
| 1430179200000 | 581.84 |
| 1430265600000 | 577.74 |
| 1430352000000 | 578.8099 |
| 1430438400000 | 577.83 |
| 1430697600000 | 578.72 |
| 1430784000000 | 570.32 |
| 1430870400000 | 573.52 |
| 1430956800000 | 579.84 |
| 1431043200000 | 581.53 |
| 1431302400000 | 573.4299 |
| 1431388800000 | 575.62 |
| 1431475200000 | 579.38 |
| 1431561600000 | 582.32 |
| 1431648000000 | 578.9299 |
| 1431907200000 | 584.77 |
| 1431993600000 | 589.12 |
| 1432080000000 | 586.62 |
| 1432166400000 | 585.79 |
| 1432252800000 | 582.55 |
| 1432512000000 | 574.23 |
| 1432598400000 | 573.39 |
| 1432684800000 | 581.8099 |
| 1432771200000 | 578.45 |
| 1432857600000 | 577.15 |
| 1433116800000 | 574.97 |
| 1433203200000 | 572.02 |
| 1433289600000 | 581.12 |
| 1433376000000 | 575.89 |
| 1433462400000 | 567.11 |
| 1433721600000 | 551.61 |
| 1433808000000 | 552.95 |
| 1433894400000 | 553.23 |
| 1433980800000 | 568.6799 |
| 1434067200000 | 557.34 |
| 1434326400000 | 543.9299 |
| 1434412800000 | 536.51 |
| 1434499200000 | 534.65 |
| 1434585600000 | 538.22 |
| 1434672000000 | 539.8 |
| 1434931200000 | 554.33 |
| 1435017600000 | 562.74 |
| 1435104000000 | 559.73 |
| 1435190400000 | 560.24 |
| 1435276800000 | 564.55 |
| 1435536000000 | 557.62 |
| 1435622400000 | 558.38 |
| 1435708800000 | 558.41 |
| 1435795200000 | 558.71 |
| 1435881600000 | 557.92 |
| 1436140800000 | 558.78 |
| 1436227200000 | 558.22 |
| 1436313600000 | 555.48 |
| 1436400000000 | 560.33 |
| 1436486400000 | 561.49 |
| 1436745600000 | 567.33 |
| 1436832000000 | 569.26 |
| 1436918400000 | 569.87 |
| 1437004800000 | 572.32 |
| 1437091200000 | 574.64 |
| 1437350400000 | 570.53 |
| 1437436800000 | 568.86 |
| 1437523200000 | 568.7 |
| 1437609600000 | 563.54 |
| 1437696000000 | 563.55 |
| 1437955200000 | 556.2 |
| 1438041600000 | 560.95 |
| 1438128000000 | 561.66 |
| 1438214400000 | 563.03 |
| 1438300800000 | 566.09 |
| 1438560000000 | 537.87 |
| 1438646400000 | 530.37 |
| 1438732800000 | 521.97 |
| 1438819200000 | 528.65 |
| 1438905600000 | 528.5 |
| 1439164800000 | 530.88 |
| 1439251200000 | 536.57 |
| 1439337600000 | 530.3 |
| 1439424000000 | 527.84 |
| 1439510400000 | 526.91 |
| 1439769600000 | 524.66 |
| 1439856000000 | 519.35 |
| 1439942400000 | 516.3099 |
| 1440028800000 | 511.58 |
| 1440115200000 | 505.81 |
| 1440374400000 | 480.66 |
| 1440460800000 | 494.7 |
| 1440547200000 | 494.06 |
| 1440633600000 | 500.1 |
| 1440720000000 | 501.34 |
| 1440979200000 | 498.9 |
| 1441065600000 | 493.7 |
| 1441152000000 | 494.54 |
| 1441238400000 | 499.77 |
| 1441324800000 | 495.81 |
| 1441584000000 | 494.19 |
| 1441670400000 | 497.96 |
| 1441756800000 | 496.78 |
| 1441843200000 | 496.56 |
| 1441929600000 | 494.4 |
| 1442188800000 | 493.46 |
| 1442275200000 | 495.04 |
| 1442361600000 | 496.37 |
| 1442448000000 | 495.83 |
| 1442534400000 | 496.84 |
| 1442793600000 | 497.76 |
| 1442880000000 | 490.98 |
| 1442966400000 | 486.73 |
| 1443052800000 | 485.19 |
| 1443139200000 | 490.84 |
| 1443398400000 | 481.37 |
| 1443484800000 | 480.7 |
| 1443571200000 | 480.58 |
| 1443657600000 | 477.42 |
| 1443744000000 | 479.02 |
| 1444003200000 | 491.58 |
| 1444089600000 | 489.9 |
| 1444176000000 | 496.77 |
| 1444262400000 | 496.84 |
| 1444348800000 | 498.5 |
| 1444608000000 | 498.14 |
| 1444694400000 | 495.21 |
| 1444780800000 | 496.01 |
| 1444867200000 | 502.77 |
| 1444953600000 | 499.75 |
| 1445212800000 | 502.46 |
| 1445299200000 | 505.83 |
| 1445385600000 | 509.06 |
| 1445472000000 | 516.39 |
| 1445558400000 | 517.38 |
| 1445817600000 | 515.05 |
| 1445904000000 | 516.8099 |
| 1445990400000 | 515.74 |
| 1446076800000 | 513.11 |
| 1446163200000 | 513.47 |
| 1446422400000 | 535.09 |
| 1446508800000 | 533.78 |
| 1446595200000 | 529.09 |
| 1446681600000 | 517.26 |
| 1446768000000 | 513.3099 |
| 1447027200000 | 514.5 |
| 1447113600000 | 508.31 |
| 1447200000000 | 508.72 |
| 1447286400000 | 508.75 |
| 1447372800000 | 506.97 |
| 1447632000000 | 502.54 |
| 1447718400000 | 504.01 |
| 1447804800000 | 502.81 |
| 1447891200000 | 500.41 |
| 1447977600000 | 499.59 |
| 1448236800000 | 494.92 |
| 1448323200000 | 489.62 |
| 1448409600000 | 485.23 |
| 1448496000000 | 479.64 |
| 1448582400000 | 481.96 |
| 1448841600000 | 479.06 |
| 1448928000000 | 483.7 |
| 1449014400000 | 480.25 |
| 1449100800000 | 474.48 |
| 1449187200000 | 473.36 |
| 1449446400000 | 472.67 |
| 1449532800000 | 467.69 |
| 1449619200000 | 467.75 |
| 1449705600000 | 464.18 |
| 1449792000000 | 456.15 |
| 1450051200000 | 452.1 |
| 1450137600000 | 459.6 |
| 1450224000000 | 462.95 |
| 1450310400000 | 470.67 |
| 1450396800000 | 468.78 |
| 1450656000000 | 470.9 |
| 1450742400000 | 469.06 |
| 1450828800000 | 472.66 |
| 1450915200000 | 471.75 |
| 1451260800000 | 472.74 |
| 1451347200000 | 475.31 |
| 1451433600000 | 472.57 |
| 1451520000000 | 477.19 |
| 1451865600000 | 469.61 |
| 1451952000000 | 468.34 |
| 1452038400000 | 467.49 |
| 1452124800000 | 460.9 |
| 1452211200000 | 457.1 |
| 1452470400000 | 455.02 |
| 1452556800000 | 457.94 |
| 1452643200000 | 457.97 |
| 1452729600000 | 450.48 |
| 1452816000000 | 442.64 |
| 1453075200000 | 435.14 |
| 1453161600000 | 439.4 |
| 1453248000000 | 428.39 |
| 1453334400000 | 428.2 |
| 1453420800000 | 435.73 |
| 1453680000000 | 435.83 |
| 1453766400000 | 440.8 |
| 1453852800000 | 441.19 |
| 1453939200000 | 441.26 |
| 1454025600000 | 449.6 |
| 1454284800000 | 451.44 |
| 1454371200000 | 446.42 |
| 1454457600000 | 441.13 |
| 1454544000000 | 440.63 |
| 1454630400000 | 437.81 |
| 1454889600000 | 423.32 |
| 1454976000000 | 418.44 |
| 1455062400000 | 419.97 |
| 1455148800000 | 413.93 |
| 1455235200000 | 418.06 |
| 1455494400000 | 426.66 |
| 1455580800000 | 425.89 |
| 1455667200000 | 431.26 |
| 1455753600000 | 431.95 |
| 1455840000000 | 426.52 |
| 1456099200000 | 432.28 |
| 1456185600000 | 434.86 |
| 1456272000000 | 427.9 |
| 1456358400000 | 432.27 |
| 1456444800000 | 438.8 |
| 1456704000000 | 443.77 |
| 1456790400000 | 444.2 |
| 1456876800000 | 449.64 |
| 1456963200000 | 453.85 |
| 1457049600000 | 454.03 |
| 1457308800000 | 456.92 |
| 1457395200000 | 458.89 |
| 1457481600000 | 458.33 |
| 1457568000000 | 459.72 |
| 1457654400000 | 461.81 |
| 1457913600000 | 463.7 |
| 1458000000000 | 463.67 |
| 1458086400000 | 461.64 |
| 1458172800000 | 465.69 |
| 1458259200000 | 465.35 |
| 1458518400000 | 463.83 |
| 1458604800000 | 461 |
| 1458691200000 | 461.41 |
| 1458777600000 | 463.81 |
| 1459209600000 | 465.07 |
| 1459296000000 | 468.05 |
| 1459382400000 | 469.54 |
| 1459468800000 | 467.23 |
| 1459728000000 | 468.03 |
| 1459814400000 | 465.05 |
| 1459900800000 | 461.34 |
| 1459987200000 | 460.29 |
| 1460073600000 | 463.25 |
| 1460332800000 | 465.38 |
| 1460419200000 | 463.5 |
| 1460505600000 | 465.22 |
| 1460592000000 | 466.09 |
| 1460678400000 | 471.18 |
| 1460937600000 | 471.71 |
| 1461024000000 | 472.89 |
| 1461110400000 | 473.57 |
| 1461196800000 | 477.84 |
| 1461283200000 | 479.89 |
| 1461542400000 | 476.26 |
| 1461628800000 | 479.32 |
| 1461715200000 | 474.19 |
| 1461801600000 | 474.47 |
| 1461888000000 | 472.54 |
| 1462147200000 | 469.74 |
| 1462233600000 | 465.05 |
| 1462320000000 | 463.52 |
| 1462406400000 | 465.36 |
| 1462492800000 | 464.66 |
| 1462752000000 | 467.58 |
| 1462838400000 | 471.13 |
| 1462924800000 | 469.2 |
| 1463011200000 | 471.32 |
| 1463097600000 | 470.67 |
| 1463356800000 | 467.34 |
| 1463443200000 | 470.13 |
| 1463529600000 | 470.38 |
| 1463616000000 | 469.13 |
| 1463702400000 | 470.91 |
| 1463961600000 | 473.67 |
| 1464048000000 | 478.2 |
| 1464134400000 | 477.62 |
| 1464220800000 | 477.73 |
| 1464307200000 | 476.78 |
| 1464566400000 | 479.07 |
| 1464652800000 | 479.68 |
| 1464739200000 | 479.5 |
| 1464825600000 | 478.91 |
| 1464912000000 | 482.87 |
| 1465171200000 | 481.31 |
| 1465257600000 | 485.14 |
| 1465344000000 | 485.63 |
| 1465430400000 | 482.9 |
| 1465516800000 | 476.99 |
| 1465776000000 | 473.59 |
| 1465862400000 | 469.26 |
| 1465948800000 | 469.03 |
| 1466035200000 | 464.03 |
| 1466121600000 | 470.94 |
| 1466380800000 | 475.2 |
| 1466467200000 | 479.06 |
| 1466553600000 | 480.88 |
| 1466640000000 | 483.46 |
| 1466726400000 | 460.41 |
| 1466985600000 | 457.51 |
| 1467072000000 | 464.73 |
| 1467158400000 | 464.9 |
| 1467244800000 | 466.6 |
| 1467331200000 | 467.29 |
| 1467590400000 | 468.34 |
| 1467676800000 | 466.06 |
| 1467763200000 | 467.05 |
| 1467849600000 | 469.18 |
| 1467936000000 | 472.03 |
| 1468195200000 | 476.45 |
| 1468281600000 | 481.55 |
| 1468368000000 | 484.15 |
| 1468454400000 | 486.65 |
| 1468540800000 | 486.44 |
| 1468800000000 | 475.6 |
| 1468886400000 | 475.35 |
| 1468972800000 | 474.28 |
| 1469059200000 | 469.66 |
| 1469145600000 | 471.15 |
| 1469404800000 | 474.24 |
| 1469491200000 | 474.53 |
| 1469577600000 | 478.48 |
| 1469664000000 | 477.85 |
| 1469750400000 | 481.94 |
| 1470009600000 | 482.08 |
| 1470096000000 | 476.48 |
| 1470182400000 | 474.51 |
| 1470268800000 | 478.86 |
| 1470355200000 | 478.54 |
| 1470614400000 | 482.84 |
| 1470700800000 | 483.91 |
| 1470787200000 | 485.27 |
| 1470873600000 | 485.07 |
| 1470960000000 | 485.49 |
| 1471219200000 | 485.66 |
| 1471305600000 | 484.52 |
| 1471392000000 | 486.2 |
| 1471478400000 | 486.17 |
| 1471564800000 | 486.15 |
| 1471824000000 | 486.5 |
| 1471910400000 | 486.83 |
| 1471996800000 | 487.25 |
| 1472083200000 | 489.92 |
| 1472169600000 | 490.68 |
| 1472428800000 | 488.71 |
| 1472515200000 | 489.4 |
| 1472601600000 | 492.32 |
| 1472688000000 | 493.03 |
| 1472774400000 | 495.72 |
| 1473033600000 | 496.91 |
| 1473120000000 | 497.31 |
| 1473206400000 | 496.82 |
| 1473292800000 | 495.95 |
| 1473379200000 | 495.12 |
| 1473638400000 | 492.42 |
| 1473724800000 | 490.88 |
| 1473811200000 | 490.96 |
| 1473897600000 | 490.63 |
| 1473984000000 | 491.95 |
| 1474243200000 | 493.62 |
| 1474329600000 | 494.34 |
| 1474416000000 | 496.01 |
| 1474502400000 | 501.93 |
| 1474588800000 | 502.92 |
| 1474848000000 | 494.53 |
| 1474934400000 | 495.23 |
| 1475020800000 | 497.07 |
| 1475107200000 | 496.45 |
| 1475193600000 | 494.27 |
| 1475452800000 | 494.83 |
| 1475539200000 | 497.01 |
| 1475625600000 | 496.75 |
| 1475712000000 | 497.14 |
| 1475798400000 | 497.72 |
| 1476057600000 | 497.28 |
| 1476144000000 | 497.97 |
| 1476230400000 | 498.02 |
| 1476316800000 | 493.38 |
| 1476403200000 | 497.95 |
| 1476662400000 | 496.47 |
| 1476748800000 | 500.53 |
| 1476835200000 | 505.28 |
| 1476921600000 | 507.59 |
| 1477008000000 | 507.1 |
| 1477267200000 | 509.9 |
| 1477353600000 | 509.05 |
| 1477440000000 | 508 |
| 1477526400000 | 506.46 |
| 1477612800000 | 507.11 |
| 1477872000000 | 510.63 |
| 1477958400000 | 506.56 |
| 1478044800000 | 503.31 |
| 1478131200000 | 500.76 |
| 1478217600000 | 495.43 |
| 1478476800000 | 499.16 |
| 1478563200000 | 500.92 |
| 1478649600000 | 496.75 |
| 1478736000000 | 500.23 |
| 1478822400000 | 498.53 |
| 1479081600000 | 496.67 |
| 1479168000000 | 493.39 |
| 1479254400000 | 495.98 |
| 1479340800000 | 497.54 |
| 1479427200000 | 503.8 |
| 1479686400000 | 504.08 |
| 1479772800000 | 507.36 |
| 1479859200000 | 507.56 |
| 1479945600000 | 503.59 |
| 1480032000000 | 503.69 |
| 1480291200000 | 501.07 |
| 1480377600000 | 500.76 |
| 1480464000000 | 504.1 |
| 1480550400000 | 499 |
| 1480636800000 | 500.68 |
| 1480896000000 | 499.92 |
| 1480982400000 | 506.13 |
| 1481068800000 | 513.03 |
| 1481155200000 | 515.74 |
| 1481241600000 | 513.5 |
| 1481500800000 | 512.88 |
| 1481587200000 | 513.5599 |
| 1481673600000 | 509.3 |
| 1481760000000 | 509.58 |
| 1481846400000 | 513.53 |
| 1482105600000 | 509.75 |
| 1482192000000 | 511.98 |
| 1482278400000 | 514.26 |
| 1482364800000 | 513.44 |
| 1482451200000 | 511.11 |
| 1482796800000 | 512.37 |
| 1482883200000 | 513.76 |
| 1482969600000 | 512.14 |
| 1483056000000 | 513.1 |
| 1483315200000 | 512.99 |
| 1483401600000 | 515 |
| 1483488000000 | 514.95 |
| 1483574400000 | 514.79 |
| 1483660800000 | 517.02 |
| 1483920000000 | 517.05 |
| 1484006400000 | 518.63 |
| 1484092800000 | 515.07 |
| 1484179200000 | 522.41 |
| 1484265600000 | 518.99 |
| 1484524800000 | 517.79 |
| 1484611200000 | 518.71 |
| 1484697600000 | 519.2 |
| 1484784000000 | 518.22 |
| 1484870400000 | 518.6799 |
| 1485129600000 | 519 |
| 1485216000000 | 522.13 |
| 1485302400000 | 521.99 |
| 1485388800000 | 523.95 |
| 1485475200000 | 520.28 |
| 1485734400000 | 521.01 |
| 1485820800000 | 518.67 |
| 1485907200000 | 519.13 |
| 1485993600000 | 524.4 |
| 1486080000000 | 529.84 |
| 1486339200000 | 527.27 |
| 1486425600000 | 528.65 |
| 1486512000000 | 528.14 |
| 1486598400000 | 531.14 |
| 1486684800000 | 531.79 |
| 1486944000000 | 536.26 |
| 1487030400000 | 534.9299 |
| 1487116800000 | 531.98 |
| 1487203200000 | 533.52 |
| 1487289600000 | 538.89 |
| 1487548800000 | 542.48 |
| 1487635200000 | 547.42 |
| 1487721600000 | 547.83 |
| 1487808000000 | 550.84 |
| 1487894400000 | 545.79 |
| 1488153600000 | 544.97 |
| 1488240000000 | 544.48 |
| 1488326400000 | 550.58 |
| 1488412800000 | 549.77 |
| 1488499200000 | 546.97 |
| 1488758400000 | 547.89 |
| 1488844800000 | 546.89 |
| 1488931200000 | 544.53 |
| 1489017600000 | 540.38 |
| 1489104000000 | 542.05 |
| 1489363200000 | 541.9 |
| 1489449600000 | 537.6799 |
| 1489536000000 | 539.36 |
| 1489622400000 | 542.47 |
| 1489708800000 | 546.13 |
| 1489968000000 | 545.23 |
| 1490054400000 | 543.0599 |
| 1490140800000 | 541.74 |
| 1490227200000 | 540.6799 |
| 1490313600000 | 541.83 |
| 1490572800000 | 540.87 |
| 1490659200000 | 545.83 |
| 1490745600000 | 541.04 |
| 1490832000000 | 542.15 |
| 1490918400000 | 541.16 |
| 1491177600000 | 543.4 |
| 1491264000000 | 541.77 |
| 1491350400000 | 543.21 |
| 1491436800000 | 541.33 |
| 1491523200000 | 545.89 |
| 1491782400000 | 551.62 |
| 1491868800000 | 548.9299 |
| 1491955200000 | 552.19 |
| 1492041600000 | 550.05 |
| 1492473600000 | 551.04 |
| 1492560000000 | 552.14 |
| 1492646400000 | 551.7 |
| 1492732800000 | 552.53 |
| 1492992000000 | 559.88 |
| 1493078400000 | 561.32 |
| 1493164800000 | 565.21 |
| 1493251200000 | 563.7 |
| 1493337600000 | 566.54 |
| 1493596800000 | 565.83 |
| 1493683200000 | 573.9299 |
| 1493769600000 | 575.77 |
| 1493856000000 | 573.98 |
| 1493942400000 | 576.25 |
| 1494201600000 | 579.14 |
| 1494288000000 | 583.03 |
| 1494374400000 | 588.32 |
| 1494460800000 | 588.28 |
| 1494547200000 | 585.82 |
| 1494806400000 | 585.66 |
| 1494892800000 | 588.14 |
| 1494979200000 | 586.23 |
| 1495065600000 | 581.65 |
| 1495152000000 | 586.44 |
| 1495411200000 | 589.9 |
| 1495497600000 | 591.29 |
| 1495584000000 | 588.42 |
| 1495670400000 | 588.73 |
| 1495756800000 | 588.45 |
| 1496016000000 | 588.39 |
| 1496102400000 | 588.54 |
| 1496188800000 | 591.23 |
| 1496275200000 | 591.42 |
| 1496361600000 | 594.71 |
| 1496620800000 | 593.41 |
| 1496707200000 | 590.61 |
| 1496793600000 | 586.95 |
| 1496880000000 | 589.12 |
| 1496966400000 | 590.37 |
| 1497225600000 | 593.95 |
| 1497312000000 | 597.6 |
| 1497398400000 | 598.39 |
| 1497484800000 | 596.9 |
| 1497571200000 | 596.19 |
| 1497830400000 | 600.01 |
| 1497916800000 | 600.15 |
| 1498003200000 | 598.84 |
| 1498089600000 | 598.62 |
| 1498176000000 | 597.76 |
| 1498435200000 | 599.04 |
| 1498521600000 | 599.34 |
| 1498608000000 | 598.4299 |
| 1498694400000 | 596 |
| 1498780800000 | 596.61 |
| 1499040000000 | 596.51 |
| 1499126400000 | 596.86 |
| 1499212800000 | 600.5599 |
| 1499299200000 | 598.42 |
| 1499385600000 | 596.89 |
| 1499644800000 | 602.17 |
| 1499731200000 | 606.84 |
| 1499817600000 | 610.44 |
| 1499904000000 | 612.75 |
| 1499990400000 | 614.85 |
| 1500249600000 | 616.21 |
| 1500336000000 | 612.72 |
| 1500422400000 | 618.48 |
| 1500508800000 | 617.76 |
| 1500595200000 | 617.59 |
| 1500854400000 | 619.4299 |
| 1500940800000 | 616.34 |
| 1501027200000 | 614.32 |
| 1501113600000 | 613.19 |
| 1501200000000 | 610.82 |
| 1501459200000 | 608.76 |
| 1501545600000 | 607.74 |
| 1501632000000 | 605.88 |
| 1501718400000 | 609.97 |
| 1501804800000 | 616.16 |
| 1502064000000 | 616.62 |
| 1502150400000 | 617.74 |
| 1502236800000 | 615.9 |
| 1502323200000 | 615.13 |
| 1502409600000 | 610.61 |
| 1502668800000 | 615.76 |
| 1502755200000 | 612.57 |
| 1502841600000 | 616.23 |
| 1502928000000 | 613.83 |
| 1503014400000 | 612.85 |
| 1503273600000 | 615.54 |
| 1503360000000 | 617.46 |
| 1503446400000 | 620.6799 |
| 1503532800000 | 623.72 |
| 1503619200000 | 625.66 |
| 1503878400000 | 625.97 |
| 1503964800000 | 620.88 |
| 1504051200000 | 620.76 |
| 1504137600000 | 618.09 |
| 1504224000000 | 618.1 |
| 1504483200000 | 615.12 |
| 1504569600000 | 612.79 |
| 1504656000000 | 612.87 |
| 1504742400000 | 610.42 |
| 1504828800000 | 606.63 |
| 1505088000000 | 608.77 |
| 1505174400000 | 607.46 |
| 1505260800000 | 604.46 |
| 1505347200000 | 599.25 |
| 1505433600000 | 595.26 |
| 1505692800000 | 586.29 |
| 1505779200000 | 586.71 |
| 1505865600000 | 586.99 |
| 1505952000000 | 587.92 |
| 1506038400000 | 589.29 |
| 1506297600000 | 579.52 |
| 1506384000000 | 582.94 |
| 1506470400000 | 577.5599 |
| 1506556800000 | 585.64 |
| 1506643200000 | 583.14 |
| 1506902400000 | 582.36 |
| 1506988800000 | 582.4 |
| 1507075200000 | 581.55 |
| 1507161600000 | 580.95 |
| 1507248000000 | 581.15 |
| 1507507200000 | 575.61 |
| 1507593600000 | 581.19 |
| 1507680000000 | 579.94 |
| 1507766400000 | 584.03 |
| 1507852800000 | 588.8099 |
| 1508112000000 | 589.79 |
| 1508198400000 | 589.76 |
| 1508284800000 | 586.7 |
| 1508371200000 | 586.23 |
| 1508457600000 | 585.19 |
| 1508716800000 | 579.08 |
| 1508803200000 | 578.77 |
| 1508889600000 | 577.4299 |
| 1508976000000 | 575.98 |
| 1509062400000 | 578.67 |
| 1509321600000 | 579.38 |
| 1509408000000 | 585.3 |
| 1509494400000 | 590.44 |
| 1509580800000 | 587.59 |
| 1509667200000 | 582.0599 |
| 1509926400000 | 585.55 |
| 1510012800000 | 576.62 |
| 1510099200000 | 578.52 |
| 1510185600000 | 575.02 |
| 1510272000000 | 572.64 |
| 1510531200000 | 567.25 |
| 1510617600000 | 570.05 |
| 1510704000000 | 566.2 |
| 1510790400000 | 564.11 |
| 1510876800000 | 565.66 |
| 1511136000000 | 561.05 |
| 1511222400000 | 563.5599 |
| 1511308800000 | 563.03 |
| 1511395200000 | 561.91 |
| 1511481600000 | 561.04 |
| 1511740800000 | 561.03 |
| 1511827200000 | 558.54 |
| 1511913600000 | 561.96 |
| 1512000000000 | 565.46 |
| 1512086400000 | 567.96 |
| 1512345600000 | 571.02 |
| 1512432000000 | 569.91 |
| 1512518400000 | 566.14 |
| 1512604800000 | 567.07 |
| 1512691200000 | 572.71 |
| 1512950400000 | 574.98 |
| 1513036800000 | 575.4 |
| 1513123200000 | 576.6 |
| 1513209600000 | 581.3 |
| 1513296000000 | 581.42 |
| 1513555200000 | 583.6799 |
| 1513641600000 | 584.53 |
| 1513728000000 | 586.62 |
| 1513814400000 | 588.52 |
| 1513900800000 | 592.85 |
| 1514332800000 | 593.75 |
| 1514419200000 | 597.69 |
| 1514505600000 | 598.63 |
| 1514851200000 | 608.1 |
| 1514937600000 | 606.34 |
| 1515024000000 | 609.83 |
| 1515110400000 | 612.4299 |
| 1515369600000 | 615.07 |
| 1515456000000 | 614.47 |
| 1515542400000 | 609.17 |
| 1515628800000 | 616.55 |
| 1515715200000 | 618.59 |
| 1515974400000 | 611.96 |
| 1516060800000 | 617.98 |
| 1516147200000 | 617.98 |
| 1516233600000 | 619.69 |
| 1516320000000 | 617.84 |
| 1516579200000 | 625.57 |
| 1516665600000 | 628.25 |
| 1516752000000 | 631.88 |
| 1516838400000 | 629.16 |
| 1516924800000 | 635.05 |
| 1517184000000 | 634.89 |
| 1517270400000 | 627.97 |
| 1517356800000 | 631.99 |
| 1517443200000 | 634.83 |
| 1517529600000 | 631.98 |
| 1517788800000 | 625.48 |
| 1517875200000 | 614.84 |
| 1517961600000 | 618.6799 |
| 1518048000000 | 614.64 |
| 1518134400000 | 608.88 |
| 1518393600000 | 612.6799 |
| 1518480000000 | 610.66 |
| 1518566400000 | 608.82 |
| 1518652800000 | 614.58 |
| 1518739200000 | 618.47 |
| 1518998400000 | 616.8 |
| 1519084800000 | 610.14 |
| 1519171200000 | 612.99 |
| 1519257600000 | 616.51 |
| 1519344000000 | 615.6799 |
| 1519603200000 | 614.29 |
| 1519689600000 | 615.6799 |
| 1519776000000 | 617.15 |
| 1519862400000 | 615.73 |
| 1519948800000 | 606.5 |
| 1520208000000 | 603.08 |
| 1520294400000 | 602.16 |
| 1520380800000 | 604.47 |
| 1520467200000 | 606.47 |
| 1520553600000 | 610.21 |
| 1520812800000 | 612.98 |
| 1520899200000 | 610.51 |
| 1520985600000 | 608.3 |
| 1521072000000 | 606.99 |
| 1521158400000 | 608.78 |
| 1521417600000 | 602.8 |
| 1521504000000 | 603.01 |
| 1521590400000 | 604.29 |
| 1521676800000 | 597.88 |
| 1521763200000 | 595.79 |
| 1522022400000 | 593.0599 |
| 1522108800000 | 595.22 |
| 1522195200000 | 589.48 |
| 1522281600000 | 589.53 |
| 1522713600000 | 590.8099 |
| 1522800000000 | 592.25 |
| 1522886400000 | 597.37 |
| 1522972800000 | 596.91 |
| 1523232000000 | 595.39 |
| 1523318400000 | 592.78 |
| 1523404800000 | 586.9 |
| 1523491200000 | 592.96 |
| 1523577600000 | 592.2 |
| 1523836800000 | 597.3 |
| 1523923200000 | 599.4 |
| 1524009600000 | 607.37 |
| 1524096000000 | 609.26 |
| 1524182400000 | 606.71 |
| 1524441600000 | 605.5599 |
| 1524528000000 | 604.57 |
| 1524614400000 | 600.3 |
| 1524700800000 | 602.3099 |
| 1524787200000 | 607.83 |
| 1525046400000 | 605.87 |
| 1525132800000 | 605.63 |
| 1525219200000 | 604.7 |
| 1525305600000 | 596.29 |
| 1525392000000 | 593.3 |
| 1525651200000 | 587.36 |
| 1525737600000 | 586.5 |
| 1525824000000 | 591.82 |
| 1525910400000 | 606.12 |
| 1525996800000 | 603.71 |
| 1526256000000 | 603.98 |
| 1526342400000 | 594.91 |
| 1526428800000 | 593.76 |
| 1526515200000 | 592.14 |
| 1526601600000 | 590.75 |
| 1526860800000 | 585.57 |
| 1526947200000 | 589.73 |
| 1527033600000 | 580.79 |
| 1527120000000 | 577.65 |
| 1527206400000 | 578.92 |
| 1527465600000 | 585.86 |
| 1527552000000 | 580.88 |
| 1527638400000 | 582.11 |
| 1527724800000 | 578.26 |
| 1527811200000 | 580.25 |
| 1528070400000 | 582.35 |
| 1528156800000 | 585.37 |
| 1528243200000 | 584.35 |
| 1528329600000 | 587.96 |
| 1528416000000 | 582.13 |
| 1528675200000 | 582.0599 |
| 1528761600000 | 581.04 |
| 1528848000000 | 580.8099 |
| 1528934400000 | 583.32 |
| 1529020800000 | 577.35 |
| 1529280000000 | 577.94 |
| 1529366400000 | 579.2 |
| 1529452800000 | 577.73 |
| 1529539200000 | 580.7 |
| 1529625600000 | 582.67 |
| 1529884800000 | 580.76 |
| 1529971200000 | 579.46 |
| 1530057600000 | 582.29 |
| 1530144000000 | 581.35 |
| 1530230400000 | 583.7 |
| 1530489600000 | 581 |
| 1530576000000 | 578.1799 |
| 1530662400000 | 578.64 |
| 1530748800000 | 581.89 |
| 1530835200000 | 581.42 |
| 1531094400000 | 584.07 |
| 1531180800000 | 577.16 |
| 1531267200000 | 564.75 |
| 1531353600000 | 563.61 |
| 1531440000000 | 565.71 |
| 1531699200000 | 563.48 |
| 1531785600000 | 567.2 |
| 1531872000000 | 570.62 |
| 1531958400000 | 568.25 |
| 1532044800000 | 569.08 |
| 1532304000000 | 572.6799 |
| 1532390400000 | 566.12 |
| 1532476800000 | 574.59 |
| 1532563200000 | 575.0599 |
| 1532649600000 | 575.76 |
| 1532908800000 | 575.51 |
| 1532995200000 | 578.34 |
| 1533081600000 | 580.22 |
| 1533168000000 | 572.95 |
| 1533254400000 | 576.02 |
| 1533513600000 | 571.34 |
| 1533600000000 | 573.96 |
| 1533686400000 | 574.5 |
| 1533772800000 | 567.79 |
| 1533859200000 | 548.67 |
| 1534118400000 | 533.13 |
| 1534204800000 | 538.88 |
| 1534291200000 | 542.3099 |
| 1534377600000 | 541.95 |
| 1534464000000 | 540.03 |
| 1534723200000 | 541.38 |
| 1534809600000 | 541.76 |
| 1534896000000 | 542.59 |
| 1534982400000 | 543.39 |
| 1535068800000 | 542.98 |
| 1535328000000 | 544.89 |
| 1535414400000 | 546.01 |
| 1535500800000 | 543.41 |
| 1535587200000 | 538.19 |
| 1535673600000 | 535.19 |
| 1535932800000 | 535.09 |
| 1536019200000 | 531.8 |
| 1536105600000 | 528.07 |
| 1536192000000 | 527.91 |
| 1536278400000 | 531.83 |
| 1536537600000 | 533.76 |
| 1536624000000 | 531.73 |
| 1536710400000 | 531.22 |
| 1536796800000 | 531.7 |
| 1536883200000 | 533.38 |
| 1537142400000 | 530.76 |
| 1537228800000 | 533.58 |
| 1537315200000 | 537.6 |
| 1537401600000 | 534.04 |
| 1537488000000 | 539.73 |
| 1537747200000 | 541.73 |
| 1537833600000 | 541.97 |
| 1537920000000 | 543.49 |
| 1538006400000 | 552.07 |
| 1538092800000 | 549.15 |
| 1538352000000 | 546.97 |
| 1538438400000 | 543.75 |
| 1538524800000 | 534.92 |
| 1538611200000 | 530.2 |
| 1538697600000 | 529.87 |
| 1538956800000 | 527.55 |
| 1539043200000 | 526.73 |
| 1539129600000 | 526.7 |
| 1539216000000 | 526.32 |
| 1539302400000 | 529.72 |
| 1539561600000 | 536.51 |
| 1539648000000 | 539.1799 |
| 1539734400000 | 544.11 |
| 1539820800000 | 540.23 |
| 1539907200000 | 537.21 |
| 1540166400000 | 539.95 |
| 1540252800000 | 534.73 |
| 1540339200000 | 539.67 |
| 1540425600000 | 541.17 |
| 1540512000000 | 535.91 |
| 1540771200000 | 539.65 |
| 1540857600000 | 540.29 |
| 1540944000000 | 537.63 |
| 1541030400000 | 538.07 |
| 1541116800000 | 543.1799 |
| 1541376000000 | 548.4299 |
| 1541462400000 | 546.41 |
| 1541548800000 | 550.67 |
| 1541635200000 | 547.45 |
| 1541721600000 | 545.39 |
| 1541980800000 | 542.14 |
| 1542067200000 | 545.1 |
| 1542153600000 | 543.52 |
| 1542240000000 | 543.35 |
| 1542326400000 | 543.82 |
| 1542585600000 | 542.8 |
| 1542672000000 | 531.54 |
| 1542758400000 | 537.41 |
| 1542844800000 | 535.49 |
| 1542931200000 | 539.64 |
| 1543190400000 | 543.04 |
| 1543276800000 | 540.72 |
| 1543363200000 | 542.19 |
| 1543449600000 | 548.62 |
| 1543536000000 | 550.76 |
| 1543795200000 | 555.3099 |
| 1543881600000 | 548.83 |
| 1543968000000 | 548.5599 |
| 1544054400000 | 542.36 |
| 1544140800000 | 545.97 |
| 1544400000000 | 539.24 |
| 1544486400000 | 539.0599 |
| 1544572800000 | 537.58 |
| 1544659200000 | 541.07 |
| 1544745600000 | 538.44 |
| 1545004800000 | 535.28 |
| 1545091200000 | 536.74 |
| 1545177600000 | 531.41 |
| 1545264000000 | 528.12 |
| 1545350400000 | 524.48 |
| 1545609600000 | 528.41 |
| 1545868800000 | 527.3099 |
| 1545955200000 | 529.0599 |
| 1546214400000 | 530.83 |
| 1546387200000 | 523 |
| 1546473600000 | 515.61 |
| 1546560000000 | 524.13 |
| 1546819200000 | 525.17 |
| 1546905600000 | 522.86 |
| 1546992000000 | 524.22 |
| 1547078400000 | 523.91 |
| 1547164800000 | 522.71 |
| 1547424000000 | 520.16 |
| 1547510400000 | 522.42 |
| 1547596800000 | 529.36 |
| 1547683200000 | 531.98 |
| 1547769600000 | 537.65 |
| 1548028800000 | 534.53 |
| 1548115200000 | 538.71 |
| 1548201600000 | 540.02 |
| 1548288000000 | 543.73 |
| 1548374400000 | 540.75 |
| 1548633600000 | 535.24 |
| 1548720000000 | 542.23 |
| 1548806400000 | 543.89 |
| 1548892800000 | 543.88 |
| 1548979200000 | 543.38 |
| 1549238400000 | 547.01 |
| 1549324800000 | 549.59 |
| 1549411200000 | 549.01 |
| 1549497600000 | 546.52 |
| 1549584000000 | 548.12 |
| 1549843200000 | 549.21 |
| 1549929600000 | 550.99 |
| 1550016000000 | 548.49 |
| 1550102400000 | 549.4299 |
| 1550188800000 | 551.15 |
| 1550448000000 | 552.8 |
| 1550534400000 | 551.78 |
| 1550620800000 | 552.79 |
| 1550707200000 | 556.89 |
| 1550793600000 | 557.0599 |
| 1551052800000 | 564.05 |
| 1551139200000 | 565.02 |
| 1551225600000 | 564.29 |
| 1551312000000 | 570.91 |
| 1551398400000 | 567.5599 |
| 1551657600000 | 569.37 |
| 1551744000000 | 569.42 |
| 1551830400000 | 573.16 |
| 1551916800000 | 573.59 |
| 1552003200000 | 570.13 |
| 1552262400000 | 569.7 |
| 1552348800000 | 570.8099 |
| 1552435200000 | 572.92 |
| 1552521600000 | 575.72 |
| 1552608000000 | 578.1 |
| 1552867200000 | 583.01 |
| 1552953600000 | 580.59 |
| 1553040000000 | 580.21 |
| 1553126400000 | 580.29 |
| 1553212800000 | 567.82 |
| 1553472000000 | 569.39 |
| 1553558400000 | 570.0599 |
| 1553644800000 | 563.22 |
| 1553731200000 | 563.85 |
| 1553817600000 | 564.32 |
| 1554076800000 | 573.64 |
| 1554163200000 | 569.96 |
| 1554249600000 | 573.89 |
| 1554336000000 | 579.03 |
| 1554422400000 | 583 |
| 1554681600000 | 578.3099 |
| 1554768000000 | 581.3099 |
| 1554854400000 | 580.22 |
| 1554940800000 | 580.95 |
| 1555027200000 | 578.91 |
| 1555286400000 | 578.95 |
| 1555372800000 | 580.94 |
| 1555459200000 | 584.71 |
| 1555545600000 | 583.27 |
| 1555977600000 | 582.42 |
| 1556064000000 | 581.54 |
| 1556150400000 | 579 |
| 1556236800000 | 579.11 |
| 1556496000000 | 579.3 |
| 1556582400000 | 580.05 |
| 1556668800000 | 579.96 |
| 1556755200000 | 577.61 |
| 1556841600000 | 577.35 |
| 1557100800000 | 571.61 |
| 1557187200000 | 567.57 |
| 1557273600000 | 562.55 |
| 1557360000000 | 554.16 |
| 1557446400000 | 559.76 |
| 1557705600000 | 553.98 |
| 1557792000000 | 558.27 |
| 1557878400000 | 555.63 |
| 1557964800000 | 558.3 |
| 1558051200000 | 560.14 |
| 1558310400000 | 559.1799 |
| 1558396800000 | 559.79 |
| 1558483200000 | 558.34 |
| 1558569600000 | 560.12 |
| 1558656000000 | 563.69 |
| 1558915200000 | 576.1799 |
| 1559001600000 | 585.97 |
| 1559088000000 | 585.87 |
| 1559174400000 | 599.74 |
| 1559260800000 | 604.07 |
| 1559520000000 | 606.09 |
| 1559606400000 | 598.59 |
| 1559692800000 | 603.09 |
| 1559779200000 | 600.4 |
| 1559865600000 | 604.39 |
| 1560124800000 | 613.22 |
| 1560211200000 | 612.74 |
| 1560297600000 | 610.82 |
| 1560384000000 | 607.87 |
| 1560470400000 | 608.88 |
| 1560729600000 | 610.79 |
| 1560816000000 | 614.44 |
| 1560902400000 | 614.0599 |
| 1560988800000 | 614.19 |
| 1561075200000 | 613.01 |
| 1561334400000 | 617.05 |
| 1561420800000 | 616.03 |
| 1561507200000 | 615.4299 |
| 1561593600000 | 618.8099 |
| 1561680000000 | 622.49 |
| 1561939200000 | 635.36 |
| 1562025600000 | 635.41 |
| 1562112000000 | 639.04 |
| 1562198400000 | 643.99 |
| 1562284800000 | 646.95 |
| 1562544000000 | 637.1799 |
| 1562630400000 | 627.21 |
| 1562716800000 | 634.11 |
| 1562803200000 | 637.82 |
| 1562889600000 | 631.47 |
| 1563148800000 | 631.36 |
| 1563235200000 | 635.02 |
| 1563321600000 | 640.37 |
| 1563408000000 | 644.55 |
| 1563494400000 | 646.94 |
| 1563753600000 | 641.5599 |
| 1563840000000 | 645.4 |
| 1563926400000 | 646.29 |
| 1564012800000 | 645.09 |
| 1564099200000 | 650.74 |
| 1564358400000 | 654.35 |
| 1564444800000 | 654.51 |
| 1564531200000 | 656.44 |
| 1564617600000 | 653.27 |
| 1564704000000 | 646.72 |
| 1564963200000 | 636.38 |
| 1565049600000 | 638.45 |
| 1565136000000 | 636.32 |
| 1565222400000 | 640.84 |
| 1565308800000 | 637.9299 |
| 1565568000000 | 633.49 |
| 1565654400000 | 631.11 |
| 1565740800000 | 626.49 |
| 1565827200000 | 621.74 |
| 1565913600000 | 617.5 |
| 1566172800000 | 621.85 |
| 1566259200000 | 620.73 |
| 1566345600000 | 622.03 |
| 1566432000000 | 623.99 |
| 1566518400000 | 623.27 |
| 1566777600000 | 621.29 |
| 1566864000000 | 619.27 |
| 1566950400000 | 620.5599 |
| 1567036800000 | 626.11 |
| 1567123200000 | 628.89 |
| 1567382400000 | 631.66 |
| 1567468800000 | 632.55 |
| 1567555200000 | 637.57 |
| 1567641600000 | 641.3 |
| 1567728000000 | 636.0599 |
| 1567987200000 | 637.47 |
| 1568073600000 | 638.38 |
| 1568160000000 | 642.7 |
| 1568246400000 | 645.02 |
| 1568332800000 | 646.57 |
| 1568592000000 | 649.96 |
| 1568678400000 | 646.77 |
| 1568764800000 | 650.7 |
| 1568851200000 | 648.36 |
| 1568937600000 | 649.95 |
| 1569196800000 | 648.69 |
| 1569283200000 | 655.01 |
| 1569369600000 | 657.42 |
| 1569456000000 | 659.64 |
| 1569542400000 | 666.1 |
| 1569801600000 | 665.78 |
| 1569888000000 | 659.75 |
| 1569974400000 | 652.87 |
| 1570060800000 | 647.16 |
| 1570147200000 | 648.91 |
| 1570406400000 | 649.7 |
| 1570492800000 | 648.21 |
| 1570579200000 | 645.23 |
| 1570665600000 | 646.07 |
| 1570752000000 | 649.86 |
| 1571011200000 | 640.63 |
| 1571097600000 | 642.9 |
| 1571184000000 | 642.12 |
| 1571270400000 | 645.09 |
| 1571356800000 | 650.96 |
| 1571616000000 | 646.71 |
| 1571702400000 | 650.39 |
| 1571788800000 | 655.09 |
| 1571875200000 | 657.41 |
| 1571961600000 | 657 |
| 1572220800000 | 657.64 |
| 1572307200000 | 657.79 |
| 1572393600000 | 656.85 |
| 1572480000000 | 656.37 |
| 1572566400000 | 656.44 |
| 1572825600000 | 659.41 |
| 1572912000000 | 659.01 |
| 1572998400000 | 657.62 |
| 1573084800000 | 666.13 |
| 1573171200000 | 664.29 |
| 1573430400000 | 661.96 |
| 1573516800000 | 666.21 |
| 1573603200000 | 669.05 |
| 1573689600000 | 669.9299 |
| 1573776000000 | 670.75 |
| 1574035200000 | 675.54 |
| 1574121600000 | 678.19 |
| 1574208000000 | 676.42 |
| 1574294400000 | 674.89 |
| 1574380800000 | 678.29 |
| 1574640000000 | 677.96 |
| 1574726400000 | 676.38 |
| 1574812800000 | 677.24 |
| 1574899200000 | 682.62 |
| 1574985600000 | 682.89 |
| 1575244800000 | 682.67 |
| 1575331200000 | 676.23 |
| 1575417600000 | 680.05 |
| 1575504000000 | 680.17 |
| 1575590400000 | 679.39 |
| 1575849600000 | 675.7 |
| 1575936000000 | 673.72 |
| 1576022400000 | 677.53 |
| 1576108800000 | 681.36 |
| 1576195200000 | 683.71 |
| 1576454400000 | 680.8 |
| 1576540800000 | 680.27 |
| 1576627200000 | 682.3 |
| 1576713600000 | 680.1 |
| 1576800000000 | 677.62 |
| 1577059200000 | 683.67 |
| 1577145600000 | 686.02 |
| 1577404800000 | 689.2 |
| 1577664000000 | 690.63 |
| 1577750400000 | 690.16 |
| 1577923200000 | 694.42 |
| 1578009600000 | 690.76 |
| 1578268800000 | 687.23 |
| 1578355200000 | 689.65 |
| 1578441600000 | 689.29 |
| 1578528000000 | 704.83 |
| 1578614400000 | 708.77 |
| 1578873600000 | 713.47 |
| 1578960000000 | 713.45 |
| 1579046400000 | 713.63 |
| 1579132800000 | 714.5599 |
| 1579219200000 | 715.19 |
| 1579478400000 | 718.62 |
| 1579564800000 | 719.79 |
| 1579651200000 | 720.67 |
| 1579737600000 | 719.78 |
| 1579824000000 | 720.52 |
| 1580083200000 | 711.75 |
| 1580169600000 | 710.84 |
| 1580256000000 | 708.95 |
| 1580342400000 | 706.33 |
| 1580428800000 | 702.0599 |
| 1580688000000 | 698.6 |
| 1580774400000 | 706.74 |
| 1580860800000 | 707.32 |
| 1580947200000 | 709.1799 |
| 1581033600000 | 703.79 |
| 1581292800000 | 699.69 |
| 1581379200000 | 704.32 |
| 1581465600000 | 704.33 |
| 1581552000000 | 704.83 |
| 1581638400000 | 703.3 |
| 1581897600000 | 704.1 |
| 1581984000000 | 699.38 |
| 1582070400000 | 700.59 |
| 1582156800000 | 692.76 |
| 1582243200000 | 689.85 |
| 1582502400000 | 662.1 |
| 1582588800000 | 659.47 |
| 1582675200000 | 654.75 |
| 1582761600000 | 635.17 |
| 1582848000000 | 613.97 |
| 1583107200000 | 616.26 |
| 1583193600000 | 637.09 |
| 1583280000000 | 639.23 |
| 1583366400000 | 630.54 |
| 1583452800000 | 611.3 |
| 1583712000000 | 557.26 |
| 1583798400000 | 570.9299 |
| 1583884800000 | 556.4 |
| 1583971200000 | 510.31 |
| 1584057600000 | 517.01 |
| 1584316800000 | 474.21 |
| 1584403200000 | 475.98 |
| 1584489600000 | 465.16 |
| 1584576000000 | 465.09 |
| 1584662400000 | 473.81 |
| 1584921600000 | 450.05 |
| 1585008000000 | 475.22 |
| 1585094400000 | 482.87 |
| 1585180800000 | 489.98 |
| 1585267200000 | 479.6 |
| 1585526400000 | 481.68 |
| 1585612800000 | 488.12 |
| 1585699200000 | 476.67 |
| 1585785600000 | 479.18 |
| 1585872000000 | 482.24 |
| 1586131200000 | 503.67 |
| 1586217600000 | 517.85 |
| 1586304000000 | 519.79 |
| 1586390400000 | 526.91 |
| 1586822400000 | 533.32 |
| 1586908800000 | 518.99 |
| 1586995200000 | 514.15 |
| 1587081600000 | 517.02 |
| 1587340800000 | 517.32 |
| 1587427200000 | 502.4 |
| 1587513600000 | 505.63 |
| 1587600000000 | 513.6799 |
| 1587686400000 | 512.73 |
| 1587945600000 | 521.21 |
| 1588032000000 | 527.91 |
| 1588118400000 | 533.8099 |
| 1588204800000 | 525.2 |
| 1588291200000 | 523.97 |
| 1588550400000 | 513.98 |
| 1588636800000 | 517.39 |
| 1588723200000 | 514.23 |
| 1588809600000 | 514.78 |
| 1588896000000 | 518.17 |
| 1589155200000 | 518.15 |
| 1589241600000 | 522.05 |
| 1589328000000 | 518.03 |
| 1589414400000 | 515.08 |
| 1589500800000 | 517.47 |
| 1589760000000 | 525.87 |
| 1589846400000 | 525.39 |
| 1589932800000 | 524.5599 |
| 1590019200000 | 528.02 |
| 1590105600000 | 527.22 |
| 1590364800000 | 531.82 |
| 1590451200000 | 539.8 |
| 1590537600000 | 550.87 |
| 1590624000000 | 552.1799 |
| 1590710400000 | 547.54 |
| 1590969600000 | 552.65 |
| 1591056000000 | 557.59 |
| 1591142400000 | 563.8099 |
| 1591228800000 | 563.85 |
| 1591315200000 | 567.88 |
| 1591574400000 | 567.15 |
| 1591660800000 | 566.3099 |
| 1591747200000 | 561.65 |
| 1591833600000 | 551.87 |
| 1591920000000 | 553.63 |
| 1592179200000 | 550.87 |
| 1592265600000 | 559.83 |
| 1592352000000 | 561.02 |
| 1592438400000 | 558.72 |
| 1592524800000 | 564.21 |
| 1592784000000 | 565.77 |
| 1592870400000 | 565.5 |
| 1592956800000 | 561.55 |
| 1593043200000 | 557.1799 |
| 1593129600000 | 554.91 |
| 1593388800000 | 555.3 |
| 1593475200000 | 557.98 |
| 1593561600000 | 555.79 |
| 1593648000000 | 562.21 |
| 1593734400000 | 558.73 |
| 1593993600000 | 558.8099 |
| 1594080000000 | 555.24 |
| 1594166400000 | 552.38 |
| 1594252800000 | 549.45 |
| 1594339200000 | 546.94 |
| 1594598400000 | 548.02 |
| 1594684800000 | 546.3 |
| 1594771200000 | 547.61 |
| 1594857600000 | 548.85 |
| 1594944000000 | 548.79 |
| 1595203200000 | 550.94 |
| 1595289600000 | 548.59 |
| 1595376000000 | 549.25 |
| 1595462400000 | 547.6 |
| 1595548800000 | 545.74 |
| 1595808000000 | 542.53 |
| 1595894400000 | 537.7 |
| 1595980800000 | 533.94 |
| 1596067200000 | 527.19 |
| 1596153600000 | 524.53 |
| 1596412800000 | 525.8099 |
| 1596499200000 | 527.1 |
| 1596585600000 | 526.33 |
| 1596672000000 | 518.9299 |
| 1596758400000 | 520.77 |
| 1597017600000 | 517.01 |
| 1597104000000 | 526.78 |
| 1597190400000 | 528.95 |
| 1597276800000 | 526.72 |
| 1597363200000 | 522.88 |
| 1597622400000 | 523.66 |
| 1597708800000 | 526.45 |
| 1597795200000 | 531.94 |
| 1597881600000 | 529.35 |
| 1597968000000 | 527.99 |
| 1598227200000 | 526.72 |
| 1598313600000 | 525.2 |
| 1598400000000 | 528.83 |
| 1598486400000 | 529.82 |
| 1598572800000 | 527.67 |
| 1598832000000 | 524.74 |
| 1598918400000 | 527.65 |
| 1599004800000 | 529.97 |
| 1599091200000 | 529.09 |
| 1599177600000 | 525.77 |
| 1599436800000 | 527.65 |
| 1599523200000 | 523.12 |
| 1599609600000 | 525.82 |
| 1599696000000 | 527.42 |
| 1599782400000 | 529.87 |
| 1600041600000 | 535.41 |
| 1600128000000 | 536.04 |
| 1600214400000 | 532.12 |
| 1600300800000 | 531.15 |
| 1600387200000 | 529.5599 |
| 1600646400000 | 518.57 |
| 1600732800000 | 519.09 |
| 1600819200000 | 519.94 |
| 1600905600000 | 523.37 |
| 1600992000000 | 522.29 |
| 1601251200000 | 522.05 |
| 1601337600000 | 519.45 |
| 1601424000000 | 525.77 |
| 1601510400000 | 526.85 |
| 1601596800000 | 521.89 |
| 1601856000000 | 523.73 |
| 1601942400000 | 525.4 |
| 1602028800000 | 523.97 |
| 1602115200000 | 524.4299 |
| 1602201600000 | 526.54 |
| 1602460800000 | 523.36 |
| 1602547200000 | 520.75 |
| 1602633600000 | 522.1 |
| 1602720000000 | 516.47 |
| 1602806400000 | 518.95 |
| 1603065600000 | 519.51 |
| 1603152000000 | 519.8 |
| 1603238400000 | 519.15 |
| 1603324800000 | 512.98 |
| 1603411200000 | 511.79 |
| 1603670400000 | 499.43 |
| 1603756800000 | 497.97 |
| 1603843200000 | 492.06 |
| 1603929600000 | 486.59 |
| 1604016000000 | 486.03 |
| 1604275200000 | 487.97 |
| 1604361600000 | 494.06 |
| 1604448000000 | 498.17 |
| 1604534400000 | 497.87 |
| 1604620800000 | 496.39 |
| 1604880000000 | 527.9299 |
| 1604966400000 | 529.24 |
| 1605052800000 | 543.61 |
| 1605139200000 | 544.49 |
| 1605225600000 | 542.6799 |
| 1605484800000 | 551.52 |
| 1605571200000 | 546.72 |
| 1605657600000 | 556.96 |
| 1605744000000 | 561.32 |
| 1605830400000 | 561.4299 |
| 1606089600000 | 557.58 |
| 1606176000000 | 555.84 |
| 1606262400000 | 557.14 |
| 1606348800000 | 566.55 |
| 1606435200000 | 568.96 |
| 1606694400000 | 564.14 |
| 1606780800000 | 574.9299 |
| 1606867200000 | 576.94 |
| 1606953600000 | 580.35 |
| 1607040000000 | 586.24 |
| 1607299200000 | 587.64 |
| 1607385600000 | 590.05 |
| 1607472000000 | 594.05 |
| 1607558400000 | 586.9299 |
| 1607644800000 | 591.6 |
| 1607904000000 | 595.37 |
| 1607990400000 | 595.99 |
| 1608076800000 | 597.77 |
| 1608163200000 | 599.28 |
| 1608249600000 | 603.96 |
| 1608508800000 | 591.0599 |
| 1608595200000 | 597.25 |
| 1608681600000 | 600.0599 |
| 1608768000000 | 601.67 |
| 1609113600000 | 612.91 |
| 1609200000000 | 618.3 |
| 1609286400000 | 621.1 |
| 1609372800000 | 620.38 |
| 1609718400000 | 624.29 |
| 1609804800000 | 623.8099 |
| 1609891200000 | 629.28 |
| 1609977600000 | 631.26 |
| 1610064000000 | 635.37 |
| 1610323200000 | 630.04 |
| 1610409600000 | 633.78 |
| 1610496000000 | 638.26 |
| 1610582400000 | 638.49 |
| 1610668800000 | 631.95 |
| 1610928000000 | 632.1799 |
| 1611014400000 | 636.33 |
| 1611100800000 | 638.61 |
| 1611187200000 | 635.66 |
| 1611273600000 | 630.4299 |
| 1611532800000 | 625.48 |
| 1611619200000 | 627.02 |
| 1611705600000 | 617.58 |
| 1611792000000 | 621.29 |
| 1611878400000 | 618.41 |
| 1612137600000 | 623.75 |
| 1612224000000 | 627.28 |
| 1612310400000 | 632.11 |
| 1612396800000 | 632.12 |
| 1612483200000 | 632.55 |
| 1612742400000 | 636.14 |
| 1612828800000 | 633.22 |
| 1612915200000 | 632.77 |
| 1613001600000 | 632.6799 |
| 1613088000000 | 631.88 |
| 1613347200000 | 639.91 |
| 1613433600000 | 638.77 |
| 1613520000000 | 636.74 |
| 1613606400000 | 632.05 |
| 1613692800000 | 633.89 |
| 1613952000000 | 630.0599 |
| 1614038400000 | 626.29 |
| 1614124800000 | 620.49 |
| 1614211200000 | 624.6799 |
| 1614297600000 | 618.8099 |
| 1614556800000 | 633.21 |
| 1614643200000 | 635.92 |
| 1614729600000 | 635.72 |
| 1614816000000 | 637 |
| 1614902400000 | 639.3099 |
| 1615161600000 | 636.2 |
| 1615248000000 | 640.6799 |
| 1615334400000 | 642.94 |
| 1615420800000 | 646.1799 |
| 1615507200000 | 646.47 |
| 1615766400000 | 646.63 |
| 1615852800000 | 653.08 |
| 1615939200000 | 647.0599 |
| 1616025600000 | 647.73 |
| 1616112000000 | 644 |
| 1616371200000 | 618.72 |
| 1616457600000 | 616.09 |
| 1616544000000 | 617.55 |
| 1616630400000 | 616.8099 |
| 1616716800000 | 618.54 |
| 1616976000000 | 620.88 |
| 1617062400000 | 622.04 |
| 1617148800000 | 622.29 |
| 1617235200000 | 630.44 |
| 1617667200000 | 627.59 |
| 1617753600000 | 628.45 |
| 1617840000000 | 630.13 |
| 1617926400000 | 629.21 |
| 1618185600000 | 631.84 |
| 1618272000000 | 633.76 |
| 1618358400000 | 635.59 |
| 1618444800000 | 638.92 |
| 1618531200000 | 637.1799 |
| 1618790400000 | 629.34 |
| 1618876800000 | 628.57 |
| 1618963200000 | 623.14 |
| 1619049600000 | 626.13 |
| 1619136000000 | 627.51 |
| 1619395200000 | 635.04 |
| 1619481600000 | 635.5 |
| 1619568000000 | 636.12 |
| 1619654400000 | 638.4299 |
| 1619740800000 | 637.88 |
| 1620000000000 | 640.78 |
| 1620086400000 | 641.3 |
| 1620172800000 | 643.74 |
| 1620259200000 | 645.92 |
| 1620345600000 | 647.46 |
| 1620604800000 | 651.25 |
| 1620691200000 | 644.46 |
| 1620777600000 | 646.74 |
| 1620864000000 | 644.99 |
| 1620950400000 | 647.78 |
| 1621209600000 | 650.62 |
| 1621296000000 | 650.04 |
| 1621382400000 | 647.72 |
| 1621468800000 | 651.82 |
| 1621555200000 | 646.1 |
| 1621814400000 | 651.64 |
| 1621900800000 | 644.69 |
| 1621987200000 | 649.86 |
| 1622073600000 | 647.11 |
| 1622160000000 | 649.33 |
| 1622419200000 | 652.34 |
| 1622505600000 | 653.16 |
| 1622592000000 | 656.3 |
| 1622678400000 | 655.29 |
| 1622764800000 | 657.03 |
| 1623024000000 | 656.17 |
| 1623110400000 | 660.12 |
| 1623196800000 | 661.86 |
| 1623283200000 | 665.77 |
| 1623369600000 | 670.98 |
| 1623628800000 | 669.49 |
| 1623715200000 | 665.72 |
| 1623801600000 | 664.54 |
| 1623888000000 | 663.85 |
| 1623974400000 | 662.1 |
| 1624233600000 | 660.76 |
| 1624320000000 | 661.33 |
| 1624406400000 | 660.32 |
| 1624492800000 | 663.08 |
| 1624579200000 | 661.72 |
| 1624838400000 | 662.44 |
| 1624924800000 | 659.16 |
| 1625011200000 | 658.64 |
| 1625097600000 | 660.49 |
| 1625184000000 | 658.6 |
| 1625443200000 | 660.16 |
| 1625529600000 | 658.27 |
| 1625616000000 | 658.98 |
| 1625702400000 | 654.75 |
| 1625788800000 | 659.01 |
| 1626048000000 | 659.4299 |
| 1626134400000 | 659.05 |
| 1626220800000 | 660.35 |
| 1626307200000 | 659.22 |
| 1626393600000 | 659.54 |
| 1626652800000 | 648.34 |
| 1626739200000 | 650.41 |
| 1626825600000 | 653.17 |
| 1626912000000 | 652.74 |
| 1626998400000 | 656.21 |
| 1627257600000 | 657.29 |
| 1627344000000 | 660.04 |
| 1627430400000 | 661.15 |
| 1627516800000 | 668.54 |
| 1627603200000 | 672.63 |
| 1627862400000 | 676.72 |
| 1627948800000 | 676.83 |
| 1628035200000 | 677.41 |
| 1628121600000 | 681.75 |
| 1628208000000 | 682.65 |
| 1628467200000 | 682.54 |
| 1628553600000 | 685.02 |
| 1628640000000 | 682.17 |
| 1628726400000 | 687.92 |
| 1628812800000 | 688.1799 |
| 1629072000000 | 693.5 |
| 1629158400000 | 696.35 |
| 1629244800000 | 696.78 |
| 1629331200000 | 687.84 |
| 1629417600000 | 689.15 |
| 1629676800000 | 693.34 |
| 1629763200000 | 699.59 |
| 1629849600000 | 700.07 |
| 1629936000000 | 701.92 |
| 1630022400000 | 702.64 |
| 1630281600000 | 705.83 |
| 1630368000000 | 704.95 |
| 1630454400000 | 702.76 |
| 1630540800000 | 704.23 |
| 1630627200000 | 701.87 |
| 1630886400000 | 703.97 |
| 1630972800000 | 700.15 |
| 1631059200000 | 693.9299 |
| 1631145600000 | 695.46 |
| 1631232000000 | 694.16 |
| 1631491200000 | 693.7 |
| 1631577600000 | 693.88 |
| 1631664000000 | 692.05 |
| 1631750400000 | 691.23 |
| 1631836800000 | 688.39 |
| 1632096000000 | 677.48 |
| 1632182400000 | 682.96 |
| 1632268800000 | 687.37 |
| 1632355200000 | 685.08 |
| 1632441600000 | 678.61 |
| 1632700800000 | 680.33 |
| 1632787200000 | 677.74 |
| 1632873600000 | 682.12 |
| 1632960000000 | 684.27 |
| 1633046400000 | 684.9 |
| 1633305600000 | 683.1799 |
| 1633392000000 | 685.48 |
| 1633478400000 | 682.58 |
| 1633564800000 | 687.89 |
| 1633651200000 | 688.05 |
| 1633910400000 | 687.29 |
| 1633996800000 | 687.16 |
| 1634083200000 | 684.91 |
| 1634169600000 | 684.39 |
| 1634256000000 | 686.58 |
| 1634515200000 | 685.66 |
| 1634601600000 | 689.49 |
| 1634688000000 | 693.22 |
| 1634774400000 | 692.83 |
| 1634860800000 | 695.36 |
| 1635120000000 | 693.9 |
| 1635206400000 | 697.8099 |
| 1635292800000 | 701.1 |
| 1635379200000 | 701.98 |
| 1635465600000 | 700 |
| 1635724800000 | 703.3099 |
| 1635811200000 | 703.07 |
| 1635897600000 | 709.49 |
| 1635984000000 | 715.05 |
| 1636070400000 | 717.01 |
| 1636329600000 | 720.85 |
| 1636416000000 | 719.47 |
| 1636502400000 | 720.82 |
| 1636588800000 | 720.5 |
| 1636675200000 | 720.22 |
| 1636934400000 | 724.8099 |
| 1637020800000 | 718.89 |
| 1637107200000 | 720.35 |
| 1637193600000 | 716.59 |
| 1637280000000 | 710.83 |
| 1637539200000 | 712.73 |
| 1637625600000 | 696.22 |
| 1637712000000 | 702.14 |
| 1637798400000 | 707.12 |
| 1637884800000 | 684.04 |
| 1638144000000 | 682.15 |
| 1638230400000 | 675.6799 |
| 1638316800000 | 681.36 |
| 1638403200000 | 675.4 |
| 1638489600000 | 682.08 |
| 1638748800000 | 682.61 |
| 1638835200000 | 693.66 |
| 1638921600000 | 692.26 |
| 1639008000000 | 695.82 |
| 1639094400000 | 694.22 |
| 1639353600000 | 694.37 |
| 1639440000000 | 691.69 |
| 1639526400000 | 690.08 |
| 1639612800000 | 694.48 |
| 1639699200000 | 674.86 |
| 1639958400000 | 658.84 |
| 1640044800000 | 696.85 |
| 1640131200000 | 696.5 |
| 1640217600000 | 714.95 |
| 1640304000000 | 714.96 |
| 1640563200000 | 721.92 |
| 1640649600000 | 715.64 |
| 1640736000000 | 711.16 |
| 1640822400000 | 701.13 |
| 1640908800000 | 696.58 |
| 1641168000000 | 710.75 |
| 1641254400000 | 710.39 |
| 1641340800000 | 715.23 |
| 1641427200000 | 713.69 |
| 1641513600000 | 715.96 |
| 1641772800000 | 721.62 |
| 1641859200000 | 727.15 |
| 1641945600000 | 735.11 |
| 1642032000000 | 736.0599 |
| 1642118400000 | 736.32 |
| 1642377600000 | 741.8 |
| 1642464000000 | 728.82 |
| 1642550400000 | 737.7 |
| 1642636800000 | 737.03 |
| 1642723200000 | 729.4299 |
| 1642982400000 | 708.25 |
| 1643068800000 | 709.26 |
| 1643155200000 | 717.26 |
| 1643241600000 | 722.62 |
| 1643328000000 | 720.1799 |
| 1643587200000 | 729.03 |
| 1643673600000 | 732.26 |
| 1643760000000 | 732.19 |
| 1643846400000 | 724.42 |
| 1643932800000 | 722.9 |
| 1644192000000 | 726.27 |
| 1644278400000 | 730.73 |
| 1644364800000 | 737.24 |
| 1644451200000 | 738.8 |
| 1644537600000 | 742.75 |
| 1644796800000 | 729.26 |
| 1644883200000 | 737.44 |
| 1644969600000 | 739.19 |
| 1645056000000 | 732.79 |
| 1645142400000 | 733.5 |
| 1645401600000 | 729.61 |
| 1645488000000 | 723.02 |
| 1645574400000 | 723.01 |
| 1645660800000 | 677.87 |
| 1645747200000 | 701.85 |
| 1646006400000 | 690.29 |
| 1646092800000 | 686.55 |
| 1646179200000 | 683.77 |
| 1646265600000 | 687.28 |
| 1646352000000 | 669.66 |
| 1646611200000 | 661.59 |
| 1646697600000 | 654.9 |
| 1646784000000 | 668.98 |
| 1646870400000 | 664.29 |
| 1646956800000 | 675.98 |
| 1647216000000 | 681.21 |
| 1647302400000 | 678.37 |
| 1647388800000 | 694.05 |
| 1647475200000 | 697.67 |
| 1647561600000 | 690.62 |
| 1647820800000 | 693.35 |
| 1647907200000 | 701.98 |
| 1647993600000 | 695.27 |
| 1648080000000 | 690.66 |
| 1648166400000 | 692.64 |
| 1648425600000 | 697.1 |
| 1648512000000 | 712.04 |
| 1648598400000 | 711.41 |
| 1648684800000 | 711.66 |
| 1648771200000 | 718.2 |
| 1649030400000 | 725.4299 |
| 1649116800000 | 728.46 |
| 1649203200000 | 723.72 |
| 1649289600000 | 726.1 |
| 1649376000000 | 737.92 |
| 1649635200000 | 747.3099 |
| 1649721600000 | 747.82 |
| 1649808000000 | 747.38 |
| 1649894400000 | 749.22 |
| 1650326400000 | 756.55 |
| 1650412800000 | 759.83 |
| 1650499200000 | 765.17 |
| 1650585600000 | 760.12 |
| 1650844800000 | 763.15 |
| 1650931200000 | 756.94 |
| 1651017600000 | 757.25 |
| 1651104000000 | 758.14 |
| 1651190400000 | 756.0599 |
| 1651449600000 | 755.91 |
| 1651536000000 | 750.1 |
| 1651622400000 | 747.72 |
| 1651708800000 | 746.29 |
| 1651795200000 | 735.53 |
| 1652054400000 | 734.42 |
| 1652140800000 | 731.03 |
| 1652227200000 | 727.78 |
| 1652313600000 | 718.3 |
| 1652400000000 | 724.4 |
| 1652659200000 | 719.61 |
| 1652745600000 | 717.52 |
| 1652832000000 | 717.23 |
| 1652918400000 | 710.78 |
| 1653004800000 | 715.63 |
| 1653264000000 | 714.9299 |
| 1653350400000 | 709.52 |
| 1653436800000 | 710.64 |
| 1653523200000 | 715.26 |
| 1653609600000 | 717.46 |
| 1653868800000 | 723.59 |
| 1653955200000 | 726.4299 |
| 1654041600000 | 732.12 |
| 1654128000000 | 730.99 |
| 1654214400000 | 731.27 |
| 1654473600000 | 738.6 |
| 1654560000000 | 735.39 |
| 1654646400000 | 724.9299 |
| 1654732800000 | 725.26 |
| 1654819200000 | 723.21 |
| 1655078400000 | 716.6799 |
| 1655164800000 | 705.69 |
| 1655251200000 | 711.12 |
| 1655337600000 | 700.24 |
| 1655424000000 | 705.04 |
| 1655683200000 | 705.08 |
| 1655769600000 | 711.95 |
| 1655856000000 | 710.24 |
| 1655942400000 | 706.9299 |
| 1656028800000 | 707.57 |
| 1656288000000 | 712.67 |
| 1656374400000 | 711.27 |
| 1656460800000 | 705.76 |
| 1656547200000 | 698.54 |
| 1656633600000 | 699.5599 |
| 1656892800000 | 695.96 |
| 1656979200000 | 689.67 |
| 1657065600000 | 691.52 |
| 1657152000000 | 697.87 |
| 1657238400000 | 699.59 |
| 1657497600000 | 698.58 |
| 1657584000000 | 698.44 |
| 1657670400000 | 694.3 |
| 1657756800000 | 689.2 |
| 1657843200000 | 690.29 |
| 1658102400000 | 697.27 |
| 1658188800000 | 699.53 |
| 1658275200000 | 704.59 |
| 1658361600000 | 705.64 |
| 1658448000000 | 705.9 |
| 1658707200000 | 708.41 |
| 1658793600000 | 708.07 |
| 1658880000000 | 711.38 |
| 1658966400000 | 712.0599 |
| 1659052800000 | 715.78 |
| 1659312000000 | 723.69 |
| 1659398400000 | 725.74 |
| 1659484800000 | 731.37 |
| 1659571200000 | 733.2 |
| 1659657600000 | 734.5599 |
| 1659916800000 | 738.63 |
| 1660003200000 | 739.72 |
| 1660089600000 | 745.75 |
| 1660176000000 | 755.66 |
| 1660262400000 | 757.77 |
| 1660521600000 | 759.47 |
| 1660608000000 | 766.87 |
| 1660694400000 | 774.55 |
| 1660780800000 | 776.27 |
| 1660867200000 | 776.36 |
| 1661126400000 | 778.22 |
| 1661212800000 | 783.8 |
| 1661299200000 | 779.86 |
| 1661385600000 | 787.08 |
| 1661472000000 | 786.08 |
| 1661731200000 | 778.2 |
| 1661817600000 | 775.95 |
| 1661904000000 | 769.73 |
| 1661990400000 | 762.74 |
| 1662076800000 | 768.55 |
| 1662336000000 | 779.98 |
| 1662422400000 | 787.21 |
| 1662508800000 | 778.23 |
| 1662595200000 | 779.91 |
| 1662681600000 | 791.59 |
| 1662940800000 | 802.98 |
| 1663027200000 | 788.0599 |
| 1663113600000 | 777.49 |
| 1663200000000 | 766.51 |
| 1663286400000 | 759.83 |
| 1663545600000 | 747.03 |
| 1663632000000 | 751.49 |
| 1663718400000 | 746.78 |
| 1663804800000 | 745.39 |
| 1663891200000 | 735.35 |
| 1664150400000 | 725.21 |
| 1664236800000 | 726.34 |
| 1664323200000 | 717.96 |
| 1664409600000 | 709.86 |
| 1664496000000 | 713.03 |
| 1664755200000 | 726.14 |
| 1664841600000 | 735.5 |
| 1664928000000 | 735.79 |
| 1665014400000 | 740.08 |
| 1665100800000 | 740.76 |
| 1665360000000 | 741.65 |
| 1665446400000 | 737.41 |
| 1665532800000 | 738 |
| 1665619200000 | 734.54 |
| 1665705600000 | 741.87 |
| 1665964800000 | 756.01 |
| 1666051200000 | 760.72 |
| 1666137600000 | 763.95 |
| 1666224000000 | 765.69 |
| 1666310400000 | 767.67 |
| 1666569600000 | 768.67 |
| 1666656000000 | 769.8099 |
| 1666742400000 | 769.49 |
| 1666828800000 | 770.36 |
| 1666915200000 | 766.22 |
| 1667174400000 | 775.61 |
| 1667260800000 | 776.66 |
| 1667347200000 | 779.14 |
| 1667433600000 | 779.22 |
| 1667520000000 | 787.27 |
| 1667779200000 | 797.26 |
| 1667865600000 | 799.9 |
| 1667952000000 | 801.41 |
| 1668038400000 | 809.87 |
| 1668124800000 | 803.89 |
| 1668384000000 | 808.66 |
| 1668470400000 | 810.98 |
| 1668556800000 | 804.5599 |
| 1668643200000 | 801.45 |
| 1668729600000 | 804.24 |
| 1668988800000 | 809.9 |
| 1669075200000 | 818.04 |
| 1669161600000 | 820.3099 |
| 1669248000000 | 825.85 |
| 1669334400000 | 826.76 |
| 1669593600000 | 823.6799 |
| 1669680000000 | 832.61 |
| 1669766400000 | 835.53 |
| 1669852800000 | 838.29 |
| 1669939200000 | 832.61 |
| 1670198400000 | 832.23 |
| 1670284800000 | 836.08 |
| 1670371200000 | 828.77 |
| 1670457600000 | 827.75 |
| 1670544000000 | 834.46 |
| 1670803200000 | 841.58 |
| 1670889600000 | 842.5 |
| 1670976000000 | 835.97 |
| 1671062400000 | 840.88 |
| 1671148800000 | 841.23 |
| 1671408000000 | 850.93 |
| 1671494400000 | 849.45 |
| 1671580800000 | 856.76 |
| 1671667200000 | 857.8 |
| 1671753600000 | 860.11 |
| 1672099200000 | 861.27 |
| 1672185600000 | 855.09 |
| 1672272000000 | 858.94 |
| 1672358400000 | 859.83 |
| 1672617600000 | 867.8 |
| 1672704000000 | 878.65 |
| 1672790400000 | 875.3 |
| 1672876800000 | 865.14 |
| 1672963200000 | 873.34 |
| 1673222400000 | 870.4 |
| 1673308800000 | 864.63 |
| 1673395200000 | 857.37 |
| 1673481600000 | 869.77 |
| 1673568000000 | 870.89 |
| 1673827200000 | 876.11 |
| 1673913600000 | 880.16 |
| 1674000000000 | 882.06 |
| 1674086400000 | 879.84 |
| 1674172800000 | 886.32 |
| 1674432000000 | 889.11 |
| 1674518400000 | 889.13 |
| 1674604800000 | 886.84 |
| 1674691200000 | 889.17 |
| 1674777600000 | 889.45 |
| 1675036800000 | 886.88 |
| 1675123200000 | 884.57 |
| 1675209600000 | 875.67 |
| 1675296000000 | 878.16 |
| 1675382400000 | 892.28 |
| 1675641600000 | 894.61 |
| 1675728000000 | 880.18 |
| 1675814400000 | 883.17 |
| 1675900800000 | 888.32 |
| 1675987200000 | 891.96 |
| 1676246400000 | 895.61 |
| 1676332800000 | 892.67 |
| 1676419200000 | 912.84 |
| 1676505600000 | 915.53 |
| 1676592000000 | 919.02 |
| 1676851200000 | 927.9 |
| 1676937600000 | 925.22 |
| 1677024000000 | 918.86 |
| 1677110400000 | 927.01 |
| 1677196800000 | 924.07 |
| 1677456000000 | 932.77 |
| 1677542400000 | 937.6 |
| 1677628800000 | 942.71 |
| 1677715200000 | 942.25 |
| 1677801600000 | 940.98 |
| 1678060800000 | 941.06 |
| 1678147200000 | 939.83 |
| 1678233600000 | 945.87 |
| 1678320000000 | 945.13 |
| 1678406400000 | 934.23 |
| 1678665600000 | 924.14 |
| 1678752000000 | 930.03 |
| 1678838400000 | 914.37 |
| 1678924800000 | 918.51 |
| 1679011200000 | 910.42 |
| 1679270400000 | 902.66 |
| 1679356800000 | 902.97 |
| 1679443200000 | 905.23 |
| 1679529600000 | 909.08 |
| 1679616000000 | 899.3 |
| 1679875200000 | 902.69 |
| 1679961600000 | 894.67 |
| 1680048000000 | 900.98 |
| 1680134400000 | 904.3 |
| 1680220800000 | 905.13 |
| 1680480000000 | 910.66 |
| 1680566400000 | 916.83 |
| 1680652800000 | 914.6 |
| 1680739200000 | 917.38 |
| 1681171200000 | 931.59 |
| 1681257600000 | 932.46 |
| 1681344000000 | 932.19 |
| 1681430400000 | 931.71 |
| 1681689600000 | 933.72 |
| 1681776000000 | 931.84 |
| 1681862400000 | 931.63 |
| 1681948800000 | 927.87 |
| 1682035200000 | 927.54 |
| 1682294400000 | 926.61 |
| 1682380800000 | 920.53 |
| 1682467200000 | 916.15 |
| 1682553600000 | 917.8 |
| 1682640000000 | 907.63 |
| 1682899200000 | 909.09 |
| 1682985600000 | 905.74 |
| 1683072000000 | 906.51 |
| 1683158400000 | 904.31 |
| 1683244800000 | 905.04 |
| 1683504000000 | 916.23 |
| 1683590400000 | 917.68 |
| 1683676800000 | 920.01 |
| 1683763200000 | 934.81 |
| 1683849600000 | 934.15 |
| 1684108800000 | 916.36 |
| 1684195200000 | 919.9 |
| 1684281600000 | 921.21 |
| 1684368000000 | 915.84 |
| 1684454400000 | 918.76 |
| 1684713600000 | 931.01 |
| 1684800000000 | 929.18 |
| 1684886400000 | 921.91 |
| 1684972800000 | 923.3 |
| 1685059200000 | 934.66 |
| 1685318400000 | 941.93 |
| 1685404800000 | 944.26 |
| 1685491200000 | 935.74 |
| 1685577600000 | 937.62 |
| 1685664000000 | 945.77 |
| 1685923200000 | 952.69 |
| 1686009600000 | 958.23 |
| 1686096000000 | 954.53 |
| 1686182400000 | 954.72 |
| 1686268800000 | 959.2 |
| 1686528000000 | 958.38 |
| 1686614400000 | 954.52 |
| 1686700800000 | 952.57 |
| 1686787200000 | 955.23 |
| 1686873600000 | 959.94 |
| 1687132800000 | 953.19 |
| 1687219200000 | 954 |
| 1687305600000 | 950.08 |
| 1687392000000 | 947 |
| 1687478400000 | 951.1 |
| 1687737600000 | 945.77 |
| 1687824000000 | 943.11 |
| 1687910400000 | 947.13 |
| 1687996800000 | 956.96 |
| 1688083200000 | 957.25 |
| 1688342400000 | 969.3 |
| 1688428800000 | 969.48 |
| 1688515200000 | 977.17 |
| 1688601600000 | 972.49 |
| 1688688000000 | 970.46 |
| 1688947200000 | 972.26 |
| 1689033600000 | 984.17 |
| 1689120000000 | 985.75 |
| 1689206400000 | 984.32 |
| 1689292800000 | 987.57 |
| 1689552000000 | 990.09 |
| 1689638400000 | 980.65 |
| 1689724800000 | 994.74 |
| 1689811200000 | 1002.35 |
| 1689897600000 | 1003.06 |
| 1690156800000 | 1001.66 |
| 1690243200000 | 1001.72 |
| 1690329600000 | 1004 |
| 1690416000000 | 1013.26 |
| 1690502400000 | 1023.44 |
| 1690761600000 | 1027.69 |
| 1690848000000 | 1025.03 |
| 1690934400000 | 1024.32 |
| 1691020800000 | 1021.15 |
| 1691107200000 | 1025.88 |
| 1691366400000 | 1030.55 |
| 1691452800000 | 1028.73 |
| 1691539200000 | 1037.29 |
| 1691625600000 | 1034.39 |
| 1691712000000 | 1036.6199 |
| 1691971200000 | 1036.91 |
| 1692057600000 | 1035.21 |
| 1692144000000 | 1032.47 |
| 1692230400000 | 1033.52 |
| 1692316800000 | 1023.13 |
| 1692576000000 | 1038.47 |
| 1692662400000 | 1041.19 |
| 1692748800000 | 1032.49 |
| 1692835200000 | 1052.53 |
| 1692921600000 | 1057.22 |
| 1693180800000 | 1072.21 |
| 1693267200000 | 1075.9 |
| 1693353600000 | 1074.4 |
| 1693440000000 | 1068.8 |
| 1693526400000 | 1073.51 |
| 1693785600000 | 1070.17 |
| 1693872000000 | 1076.95 |
| 1693958400000 | 1076.76 |
| 1694044800000 | 1083.42 |
| 1694131200000 | 1085.68 |
| 1694390400000 | 1077.03 |
| 1694476800000 | 1078.25 |
| 1694563200000 | 1067.39 |
| 1694649600000 | 1074.47 |
| 1694736000000 | 1070.6 |
| 1694995200000 | 1060.23 |
| 1695081600000 | 1058.48 |
| 1695168000000 | 1053.41 |
| 1695254400000 | 1062.49 |
| 1695340800000 | 1069.39 |
| 1695600000000 | 1079.89 |
| 1695686400000 | 1073.17 |
| 1695772800000 | 1069.73 |
| 1695859200000 | 1070.29 |
| 1695945600000 | 1077.3699 |
| 1696204800000 | 1079.75 |
| 1696291200000 | 1073.15 |
| 1696377600000 | 1064.8599 |
| 1696464000000 | 1067.32 |
| 1696550400000 | 1062.8699 |
| 1696809600000 | 1046.63 |
| 1696896000000 | 1061.19 |
| 1696982400000 | 1062.92 |
| 1697068800000 | 1064.6099 |
| 1697155200000 | 1057.33 |
| 1697414400000 | 1052.54 |
| 1697500800000 | 1053.15 |
| 1697587200000 | 1045.95 |
| 1697673600000 | 1043.82 |
| 1697760000000 | 1032.7 |
| 1698019200000 | 1037.79 |
| 1698105600000 | 1052.15 |
| 1698192000000 | 1035.15 |
| 1698278400000 | 1039.95 |
| 1698364800000 | 1041.69 |
| 1698624000000 | 1042.21 |
| 1698710400000 | 1041.51 |
| 1698796800000 | 1042.35 |
| 1698883200000 | 1052.51 |
| 1698969600000 | 1054.03 |
| 1699228800000 | 1064.04 |
| 1699315200000 | 1063.82 |
| 1699401600000 | 1061.5 |
| 1699488000000 | 1057.24 |
| 1699574400000 | 1054.32 |
| 1699833600000 | 1053.34 |
| 1699920000000 | 1064.13 |
| 1700006400000 | 1062.38 |
| 1700092800000 | 1067.78 |
| 1700179200000 | 1073.23 |
| 1700438400000 | 1073.83 |
| 1700524800000 | 1074.94 |
| 1700611200000 | 1080.6099 |
| 1700697600000 | 1077.94 |
| 1700784000000 | 1080.24 |
| 1701043200000 | 1086.95 |
| 1701129600000 | 1088.44 |
| 1701216000000 | 1085.56 |
| 1701302400000 | 1087.82 |
| 1701388800000 | 1095.8 |
| 1701648000000 | 1096.9 |
| 1701734400000 | 1097.99 |
| 1701820800000 | 1094.69 |
| 1701907200000 | 1098.41 |
| 1701993600000 | 1100.78 |
| 1702252800000 | 1097.72 |
| 1702339200000 | 1101.91 |
| 1702425600000 | 1102.63 |
| 1702512000000 | 1113.93 |
| 1702598400000 | 1120.54 |
| 1702857600000 | 1118.4 |
| 1702944000000 | 1116.44 |
| 1703030400000 | 1121.03 |
| 1703116800000 | 1119.69 |
| 1703203200000 | 1113.01 |
| 1703635200000 | 1099.3 |
| 1703721600000 | 1101.02 |
| 1703808000000 | 1107 |
| 1704153600000 | 1114.57 |
| 1704240000000 | 1104.02 |
| 1704326400000 | 1113.79 |
| 1704412800000 | 1117.32 |
| 1704672000000 | 1131.18 |
| 1704758400000 | 1137.49 |
| 1704844800000 | 1143.68 |
| 1704931200000 | 1147.84 |
| 1705017600000 | 1154.42 |
| 1705276800000 | 1156.51 |
| 1705363200000 | 1154.17 |
| 1705449600000 | 1154.26 |
| 1705536000000 | 1154.13 |
| 1705622400000 | 1154.57 |
| 1705881600000 | 1154.79 |
| 1705968000000 | 1153.68 |
| 1706054400000 | 1161.92 |
| 1706140800000 | 1162.68 |
| 1706227200000 | 1169.49 |
| 1706486400000 | 1172.59 |
| 1706572800000 | 1177.68 |
| 1706659200000 | 1183.39 |
| 1706745600000 | 1194.82 |
| 1706832000000 | 1197.58 |
| 1707091200000 | 1203.49 |
| 1707177600000 | 1208.89 |
| 1707264000000 | 1209.29 |
| 1707350400000 | 1213.83 |
| 1707436800000 | 1219.1099 |
| 1707696000000 | 1222 |
| 1707782400000 | 1213.38 |
| 1707868800000 | 1221.25 |
| 1707955200000 | 1219.69 |
| 1708041600000 | 1220.1099 |
| 1708300800000 | 1222.1099 |
| 1708387200000 | 1224.05 |
| 1708473600000 | 1225.26 |
| 1708560000000 | 1232.8 |
| 1708646400000 | 1238.18 |
| 1708905600000 | 1233.41 |
| 1708992000000 | 1227.34 |
| 1709078400000 | 1221.91 |
| 1709164800000 | 1226.55 |
| 1709251200000 | 1222.28 |
| 1709510400000 | 1219.17 |
| 1709596800000 | 1217.17 |
| 1709683200000 | 1214.3599 |
| 1709769600000 | 1220.69 |
| 1709856000000 | 1223.3699 |
| 1710115200000 | 1220.74 |
| 1710201600000 | 1218.83 |
| 1710288000000 | 1214.35 |
| 1710374400000 | 1223.02 |
| 1710460800000 | 1225.3699 |
| 1710720000000 | 1226.33 |
| 1710806400000 | 1231.06 |
| 1710892800000 | 1236.76 |
| 1710979200000 | 1257.31 |
| 1711065600000 | 1256.38 |
| 1711324800000 | 1254.43 |
| 1711411200000 | 1247.4 |
| 1711497600000 | 1245.69 |
| 1711584000000 | 1257.22 |
| 1712016000000 | 1261.4 |
| 1712102400000 | 1256.6 |
| 1712188800000 | 1266.27 |
| 1712275200000 | 1283.77 |
| 1712534400000 | 1286.53 |
| 1712620800000 | 1287 |
| 1712707200000 | 1291.91 |
| 1712793600000 | 1290.35 |
| 1712880000000 | 1290.33 |
| 1713139200000 | 1280.49 |
| 1713225600000 | 1267.25 |
| 1713312000000 | 1268.84 |
| 1713398400000 | 1272.02 |
| 1713484800000 | 1283.6199 |
| 1713744000000 | 1285.66 |
| 1713830400000 | 1288.32 |
| 1713916800000 | 1294.96 |
| 1714003200000 | 1294.53 |
| 1714089600000 | 1310.76 |
| 1714348800000 | 1318.81 |
| 1714435200000 | 1315.75 |
| 1714521600000 | 1314.78 |
| 1714608000000 | 1321.92 |
| 1714694400000 | 1321.75 |
| 1714953600000 | 1323.34 |
| 1715040000000 | 1332.54 |
| 1715126400000 | 1334.07 |
| 1715212800000 | 1335.44 |
| 1715299200000 | 1338.34 |
| 1715558400000 | 1330.3699 |
| 1715644800000 | 1334.19 |
| 1715731200000 | 1339.44 |
| 1715817600000 | 1344.81 |
| 1715904000000 | 1364.6199 |
| 1716163200000 | 1372.67 |
| 1716249600000 | 1384.81 |
| 1716336000000 | 1379.8699 |
| 1716422400000 | 1378.93 |
| 1716508800000 | 1374.21 |
| 1716768000000 | 1378.9 |
| 1716854400000 | 1379.8 |
| 1716940800000 | 1367.06 |
| 1717027200000 | 1364.22 |
| 1717113600000 | 1359 |
| 1717372800000 | 1368.02 |
| 1717459200000 | 1350.3 |
| 1717545600000 | 1357.6199 |
| 1717632000000 | 1362.21 |
| 1717718400000 | 1364.97 |
| 1717977600000 | 1362.13 |
| 1718064000000 | 1364.28 |
| 1718150400000 | 1367.63 |
| 1718236800000 | 1377.65 |
| 1718323200000 | 1369.31 |
| 1718582400000 | 1372.29 |
| 1718668800000 | 1379.2 |
| 1718755200000 | 1377.6 |
| 1718841600000 | 1388.1 |
| 1718928000000 | 1391.66 |
| 1719187200000 | 1388.3699 |
| 1719273600000 | 1385.09 |
| 1719360000000 | 1384.28 |
| 1719446400000 | 1387.1 |
| 1719532800000 | 1391.56 |
| 1719792000000 | 1386.94 |
| 1719878400000 | 1387.14 |
| 1719964800000 | 1399.8 |
| 1720051200000 | 1415.17 |
| 1720137600000 | 1416.1099 |
| 1720396800000 | 1419.17 |
| 1720483200000 | 1416.19 |
| 1720569600000 | 1415.84 |
| 1720656000000 | 1428.56 |
| 1720742400000 | 1434.22 |
| 1721001600000 | 1441.99 |
| 1721088000000 | 1448.65 |
| 1721174400000 | 1445.3 |
| 1721260800000 | 1451.88 |
| 1721347200000 | 1455.39 |
| 1721606400000 | 1466.03 |
| 1721692800000 | 1467.8 |
| 1721779200000 | 1461.79 |
| 1721865600000 | 1455.24 |
| 1721952000000 | 1463.38 |
| 1722211200000 | 1466.48 |
| 1722297600000 | 1462.78 |
| 1722384000000 | 1468.35 |
| 1722470400000 | 1472.77 |
| 1722556800000 | 1436.67 |
| 1722816000000 | 1377.89 |
| 1722902400000 | 1390.73 |
| 1722988800000 | 1407.59 |
| 1723075200000 | 1404.67 |
| 1723161600000 | 1396.64 |
| 1723420800000 | 1403.8599 |
| 1723507200000 | 1409.96 |
| 1723593600000 | 1413 |
| 1723680000000 | 1416.14 |
| 1723766400000 | 1415.92 |
| 1724025600000 | 1424.65 |
| 1724112000000 | 1423.75 |
| 1724198400000 | 1423.42 |
| 1724284800000 | 1431.21 |
| 1724371200000 | 1417.83 |
| 1724630400000 | 1416.71 |
| 1724716800000 | 1417.83 |
| 1724803200000 | 1414.73 |
| 1724889600000 | 1417.22 |
| 1724976000000 | 1414.84 |
| 1725235200000 | 1430.94 |
| 1725321600000 | 1428.67 |
| 1725408000000 | 1419.23 |
| 1725494400000 | 1418.52 |
| 1725580800000 | 1406.97 |
| 1725840000000 | 1406.27 |
| 1725926400000 | 1403.19 |
| 1726012800000 | 1396.5 |
| 1726099200000 | 1395.95 |
| 1726185600000 | 1403.17 |
| 1726444800000 | 1400.19 |
| 1726531200000 | 1406.52 |
| 1726617600000 | 1402.8699 |
| 1726704000000 | 1418.3699 |
| 1726790400000 | 1412.2 |
| 1727049600000 | 1420.31 |
| 1727136000000 | 1429.4 |
| 1727222400000 | 1428.79 |
| 1727308800000 | 1428.24 |
| 1727395200000 | 1424.55 |
| 1727654400000 | 1415.27 |
| 1727740800000 | 1405.59 |
| 1727827200000 | 1386.3 |
| 1727913600000 | 1376.99 |
| 1728000000000 | 1392.99 |
| 1728259200000 | 1390.65 |
| 1728345600000 | 1391.39 |
| 1728432000000 | 1397.39 |
| 1728518400000 | 1390.59 |
| 1728604800000 | 1390.06 |
| 1728864000000 | 1385.93 |
| 1728950400000 | 1395.99 |
| 1729036800000 | 1404.13 |
| 1729123200000 | 1410.8 |
| 1729209600000 | 1402.04 |
| 1729468800000 | 1391.65 |
| 1729555200000 | 1389.98 |
| 1729641600000 | 1385.39 |
| 1729728000000 | 1388.8 |
| 1729814400000 | 1385.1 |
| 1730073600000 | 1386 |
| 1730160000000 | 1388.79 |
| 1730246400000 | 1385.54 |
| 1730332800000 | 1380.69 |
| 1730419200000 | 1386.27 |
| 1730678400000 | 1374.4 |
| 1730764800000 | 1375.55 |
| 1730851200000 | 1394.78 |
| 1730937600000 | 1397.13 |
| 1731024000000 | 1408.83 |
| 1731283200000 | 1420.82 |
| 1731369600000 | 1423.48 |
| 1731456000000 | 1424.04 |
| 1731542400000 | 1428.63 |
| 1731628800000 | 1424.01 |
| 1731888000000 | 1417.68 |
| 1731974400000 | 1399.26 |
| 1732060800000 | 1401.44 |
| 1732147200000 | 1419.57 |
| 1732233600000 | 1427.57 |
| 1732492800000 | 1425.69 |
| 1732579200000 | 1425.07 |
| 1732665600000 | 1421.8599 |
| 1732752000000 | 1420.27 |
| 1732838400000 | 1413.64 |
| 1733097600000 | 1427.52 |
| 1733184000000 | 1431.29 |
| 1733270400000 | 1437.68 |
| 1733356800000 | 1447.51 |
| 1733443200000 | 1459.64 |
| 1733702400000 | 1470.06 |
| 1733788800000 | 1469.1 |
| 1733875200000 | 1471.3 |
| 1733961600000 | 1475.97 |
| 1734048000000 | 1475.1099 |
| 1734307200000 | 1467.2 |
| 1734393600000 | 1466.32 |
| 1734480000000 | 1465.35 |
| 1734566400000 | 1457.85 |
| 1734652800000 | 1453.84 |
| 1734912000000 | 1451.23 |
| 1734998400000 | 1452.26 |
| 1735257600000 | 1467.38 |
| 1735516800000 | 1460.58 |
| 1735603200000 | 1461.71 |
| 1735776000000 | 1479 |
| 1735862400000 | 1488.29 |
| 1736121600000 | 1484.88 |
| 1736208000000 | 1488.5 |
| 1736294400000 | 1487.44 |
| 1736380800000 | 1497.77 |
| 1736467200000 | 1494.3599 |
| 1736726400000 | 1485.01 |
| 1736812800000 | 1486.81 |
| 1736899200000 | 1493.8699 |
| 1736985600000 | 1502.1099 |
| 1737072000000 | 1517.16 |
| 1737331200000 | 1525.67 |
| 1737417600000 | 1532.84 |
| 1737504000000 | 1528.91 |
| 1737590400000 | 1529.58 |
| 1737676800000 | 1532.02 |
| 1737936000000 | 1525.2 |
| 1738022400000 | 1535.49 |
| 1738108800000 | 1537.16 |
| 1738195200000 | 1539.98 |
| 1738281600000 | 1538.85 |
| 1738540800000 | 1512.52 |
| 1738627200000 | 1515.58 |
| 1738713600000 | 1514.64 |
| 1738800000000 | 1532.43 |
| 1738886400000 | 1540.35 |
| 1739145600000 | 1540.38 |
| 1739232000000 | 1544.51 |
| 1739318400000 | 1547.6 |
| 1739404800000 | 1561.09 |
| 1739491200000 | 1562.39 |
| 1739750400000 | 1563.8 |
| 1739836800000 | 1570.99 |
| 1739923200000 | 1568.16 |
| 1740009600000 | 1567.3599 |
| 1740096000000 | 1558.1199 |
| 1740355200000 | 1544.93 |
| 1740441600000 | 1538.69 |
| 1740528000000 | 1544.32 |
| 1740614400000 | 1554.92 |
| 1740700800000 | 1547.71 |
| 1740960000000 | 1552.51 |
| 1741046400000 | 1528.38 |
| 1741132800000 | 1552.13 |
| 1741219200000 | 1561.42 |
| 1741305600000 | 1561.24 |
| 1741564800000 | 1550.88 |
| 1741651200000 | 1546.05 |
| 1741737600000 | 1565.65 |
| 1741824000000 | 1572.6199 |
| 1741910400000 | 1579.06 |
| 1742169600000 | 1582.23 |
| 1742256000000 | 1584.32 |
| 1742342400000 | 1547.01 |
| 1742428800000 | 1539.72 |
| 1742515200000 | 1515.97 |
| 1742774400000 | 1532.71 |
| 1742860800000 | 1552.21 |
| 1742947200000 | 1552.19 |
| 1743033600000 | 1547.99 |
| 1743120000000 | 1548.09 |
| 1743379200000 | 1531.42 |
| 1743465600000 | 1535.73 |
| 1743552000000 | 1529.45 |
| 1743638400000 | 1506.08 |
| 1743724800000 | 1467.77 |
| 1743984000000 | 1419.13 |
| 1744070400000 | 1467.77 |
| 1744156800000 | 1436.93 |
| 1744243200000 | 1467.63 |
| 1744329600000 | 1468.01 |
| 1744588800000 | 1478.43 |
| 1744675200000 | 1486.91 |
| 1744761600000 | 1480.07 |
| 1744848000000 | 1480.85 |
| 1745280000000 | 1476.56 |
| 1745366400000 | 1492.51 |
| 1745452800000 | 1503.67 |
| 1745539200000 | 1502.69 |
| 1745798400000 | 1501.56 |
| 1745884800000 | 1508.49 |
| 1745971200000 | 1495.83 |
| 1746057600000 | 1498.47 |
| 1746144000000 | 1511.24 |
| 1746403200000 | 1512.21 |
| 1746489600000 | 1504.74 |
| 1746576000000 | 1510.63 |
| 1746662400000 | 1522.63 |
| 1746748800000 | 1541.71 |
| 1747008000000 | 1578.3599 |
| 1747094400000 | 1578.6099 |
| 1747180800000 | 1576.27 |
| 1747267200000 | 1570.92 |
| 1747353600000 | 1587.01 |
| 1747612800000 | 1592.64 |
| 1747699200000 | 1596.07 |
| 1747785600000 | 1592.83 |
| 1747872000000 | 1595.97 |
| 1747958400000 | 1578.57 |
| 1748217600000 | 1593.27 |
| 1748304000000 | 1599.45 |
| 1748390400000 | 1609.07 |
| 1748476800000 | 1607.66 |
| 1748563200000 | 1597.2 |
| 1748822400000 | 1600.56 |
| 1748908800000 | 1617.65 |
| 1748995200000 | 1626.02 |
| 1749081600000 | 1628.8599 |
| 1749168000000 | 1635.22 |
| 1749427200000 | 1632.94 |
| 1749513600000 | 1642.8599 |
| 1749600000000 | 1645 |
| 1749686400000 | 1632.94 |
| 1749772800000 | 1621.42 |
| 1750032000000 | 1626.8 |
| 1750118400000 | 1628.24 |
| 1750204800000 | 1619.6199 |
| 1750291200000 | 1606.59 |
| 1750377600000 | 1620.68 |
| 1750636800000 | 1616.51 |
| 1750723200000 | 1643.73 |
| 1750809600000 | 1644.85 |
| 1750896000000 | 1648.2 |
| 1750982400000 | 1653.9 |
| 1751241600000 | 1678.91 |
| 1751328000000 | 1687.18 |
| 1751414400000 | 1692.03 |
| 1751500800000 | 1700.17 |
| 1751587200000 | 1701.44 |
| 1751846400000 | 1692.96 |
| 1751932800000 | 1697.84 |
| 1752019200000 | 1710.16 |
| 1752105600000 | 1720.96 |
| 1752192000000 | 1721.73 |
| 1752451200000 | 1719.65 |
| 1752537600000 | 1721.85 |
| 1752624000000 | 1719.9 |
| 1752710400000 | 1737.78 |
| 1752796800000 | 1736.31 |
| 1753056000000 | 1738.97 |
| 1753142400000 | 1737.9 |
| 1753228800000 | 1738.54 |
| 1753315200000 | 1748.75 |
| 1753401600000 | 1746.01 |
| 1753660800000 | 1748.31 |
| 1753747200000 | 1759.96 |
| 1753833600000 | 1768.23 |
| 1753920000000 | 1779.06 |
| 1754006400000 | 1760.65 |
| 1754265600000 | 1771.85 |
| 1754352000000 | 1781.53 |
| 1754438400000 | 1787.11 |
| 1754524800000 | 1799.28 |
| 1754611200000 | 1796.75 |
| 1754870400000 | 1808.92 |
| 1754956800000 | 1801.9 |
| 1755043200000 | 1808.81 |
| 1755129600000 | 1805.37 |
| 1755216000000 | 1803.7 |
| 1755475200000 | 1793.21 |
| 1755561600000 | 1790.26 |
| 1755648000000 | 1799.33 |
| 1755734400000 | 1803.74 |
| 1755820800000 | 1800.75 |
| 1756080000000 | 1806.82 |
| 1756166400000 | 1795.16 |
| 1756252800000 | 1794.22 |
| 1756339200000 | 1784.21 |
| 1756425600000 | 1776.06 |
| 1756684800000 | 1778.91 |
| 1756771200000 | 1754.98 |
| 1756857600000 | 1759.81 |
| 1756944000000 | 1761.21 |
| 1757030400000 | 1760.62 |
| 1757289600000 | 1758.53 |
| 1757376000000 | 1759.53 |
| 1757462400000 | 1769.05 |
| 1757548800000 | 1771.78 |
| 1757635200000 | 1778.89 |
| 1757894400000 | 1800.78 |
| 1757980800000 | 1790.28 |
| 1758067200000 | 1786.34 |
| 1758153600000 | 1786.25 |
| 1758240000000 | 1798.27 |
| 1758499200000 | 1806.13 |
| 1758585600000 | 1799.82 |
| 1758672000000 | 1805.6 |
| 1758758400000 | 1802.37 |
| 1758844800000 | 1786.94 |
| 1759104000000 | 1787.57 |
| 1759190400000 | 1789.24 |
| 1759276800000 | 1804.46 |
| 1759363200000 | 1803.81 |
| 1759449600000 | 1795.57 |
| 1759708800000 | 1784.61 |
| 1759795200000 | 1789.03 |
| 1759881600000 | 1790.6 |
| 1759968000000 | 1792 |
| 1760054400000 | 1794.1 |
| 1760313600000 | 1786.26 |
| 1760400000000 | 1768.78 |
| 1760486400000 | 1770.12 |
| 1760572800000 | 1759.44 |
| 1760659200000 | 1744.83 |
| 1760918400000 | 1764.24 |
| 1761004800000 | 1779.28 |
| 1761091200000 | 1790.38 |
| 1761177600000 | 1798.68 |
| 1761264000000 | 1809.53 |
| 1761523200000 | 1801.65 |
| 1761609600000 | 1803.78 |
| 1761696000000 | 1802.94 |
| 1761782400000 | 1796.41 |
| 1761868800000 | 1797.88 |
| 1762128000000 | 1806.29 |
| 1762214400000 | 1795.19 |
| 1762300800000 | 1793.62 |
| 1762387200000 | 1803.66 |
| 1762473600000 | 1790.98 |
| 1762732800000 | 1790.43 |
| 1762819200000 | 1786.75 |
| 1762905600000 | 1797.08 |
| 1762992000000 | 1797.02 |
| 1763078400000 | 1796.27 |
| 1763337600000 | 1798.1 |
| 1763424000000 | 1792.44 |
| 1763510400000 | 1801.84 |
| 1763596800000 | 1812.91 |
| 1763683200000 | 1802.5 |
| 1763942400000 | 1803.73 |
| 1764028800000 | 1805.64 |
| 1764115200000 | 1813.16 |
| 1764201600000 | 1813.25 |
| 1764288000000 | 1812.25 |
| STOXX Balkan 50 Equal Weight | STOXX Balkan Total Market | |
|---|---|---|
| 2018 | -11.492248154692 | -31.271072713345 |
| 2019 | 30.549582481067 | 31.563005525843 |
| 2020 | -10.184942817597 | -5.0543739105095 |
| 2021 | 12.383677016202 | -4.3970716022056 |
| 2022 | 23.739684531596 | 63.631301265205 |
| 2023 | 29.25568001335 | 3.4642819863182 |
| 2024 | 32.471576693727 | 21.054009340476 |
| 2025 | 28.444541863577 | 14.970922702811 |
Methodology
Index universe is the STOXX Balkan Total Market Index (TMI).
Target coverage: highest-ranked components in the STOXX Balkan TMI by free-float market cap. To ensure a significant and balanced representation of all eligible countries, the index comprises the 10 largest companies in Greece and Turkey and the five largest companies in the other countries. The weight of each component is 2%. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0034148038 | SXB5P | SXB5P INDEX | .SXB5P |
| Net Return EUR | CH0034148046 | SXB5R | SXB5R INDEX | .SXB5R |
| Price USD | CH0034148053 | SXB5L | SXB5L INDEX | .SXB5L |
| Net Return USD | CH0034148061 | SXB5V | SXB5V INDEX | .SXB5V |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| Cap Factor | No |
| No. of components | 50 |
| Review frequency | Annually (September) |
| Calculation/distribution | Price (EUR): realtime (every 15 sec) Net return (EUR/USD) and price (USD): end of day |
| Calculation hours | Realtime: 9:00 am 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2006 |
| History | Available daily back to Dec. 31, 2006 |
| Inception date | Nov. 5, 2007 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROMGAZ S A | Energy | Romania | 2.714% |
| ASELSAN ELNK.SANVETC. | Industrial Goods and Services | Turkey | 2.641% |
| ENKA INSAAT | Construction and Materials | Turkey | 2.594% |
| POZAVAROVALNICA SAVA | Insurance | Slovenia | 2.583% |
| TURKIYE PETROL RAFIN. | Energy | Turkey | 2.520% |
| TURKCELL ILETISIM HIZM. | Telecommunications | Turkey | 2.510% |
| OMV PETROM | Energy | Romania | 2.472% |
| BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 2.460% |
| BRD-GRP SOCIETE GENERALE | Banks | Romania | 2.430% |
| PUBLIC POWER | Utilities | Greece | 2.397% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.