Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Australia 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia 50 | 1,334.4 | 1,270.1 | 25.4 | 13.0 | 136.8 | 5.7 | 10.8 | 0.4 | 9.5 |
| STOXX Australia 150 | 1,712.0 | 1,603.1 | 10.7 | 3.7 | 167.4 | 0.9 | 10.4 | 0.1 | 2.3 |
Supersector weighting (top 10)
| Banks | 27.8 |
|---|---|
| Basic Resources | 20.3 |
| Healthcare | 6.9 |
| Real Estate | 6.5 |
| Retail | 5.4 |
| Financial Services | 5.2 |
| Energy | 4.8 |
| Personal Care, Drug and Grocery Stores | 4.3 |
| Insurance | 4.1 |
| Industrial Goods and Services | 4.1 |
Country weighting
| Australia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia 50 | -3.0 | 12.2 | 3.6 | 27.5 | 44.4 | N/A | N/A | 3.7 | 8.6 | 7.7 |
| STOXX Australia 150 | -2.7 | 14.8 | 5.9 | 29.0 | 45.2 | N/A | N/A | 6.0 | 9.0 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia 50 | N/A | N/A | 19.2 | 17.5 | 18.5 | N/A | N/A | 0.1 | 0.3 | 0.3 |
| STOXX Australia 150 | N/A | N/A | 19.3 | 17.7 | 18.8 | N/A | N/A | 0.2 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.4 | 1.4 | 1.2 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.4 | -1.8 | -1.6 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Australia 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia 50 | 20.6 | 18.8 | 20.5 | 18.7 | 2.6 | 3.2 | 2.1 | 16.5 |
| STOXX Australia 150 | 22.3 | 19.0 | 21.0 | 18.9 | 2.5 | 3.1 | 1.9 | 10.9 |
Performance and annual returns
| STOXX Australia 50 | |
|---|---|
| 1009411200000 | 215.95 |
| 1009497600000 | 218.15 |
| 1009929600000 | 220.95 |
| 1010016000000 | 219.73 |
| 1010102400000 | 223.41 |
| 1010361600000 | 222.86 |
| 1010448000000 | 223.74 |
| 1010534400000 | 223.24 |
| 1010620800000 | 221.76 |
| 1010707200000 | 221.38 |
| 1010966400000 | 220.47 |
| 1011052800000 | 219.75 |
| 1011139200000 | 220.41 |
| 1011225600000 | 218.33 |
| 1011312000000 | 218.05 |
| 1011571200000 | 220.89 |
| 1011657600000 | 223.3 |
| 1011744000000 | 223.37 |
| 1011830400000 | 225.51 |
| 1011916800000 | 224.46 |
| 1012176000000 | 224.24 |
| 1012262400000 | 222.57 |
| 1012348800000 | 220.26 |
| 1012435200000 | 222.16 |
| 1012521600000 | 221.86 |
| 1012780800000 | 224.05 |
| 1012867200000 | 223.23 |
| 1012953600000 | 221.3 |
| 1013040000000 | 220.97 |
| 1013126400000 | 223.61 |
| 1013385600000 | 225.61 |
| 1013472000000 | 224.41 |
| 1013558400000 | 225.86 |
| 1013644800000 | 231.26 |
| 1013731200000 | 229.93 |
| 1013990400000 | 229.57 |
| 1014076800000 | 230.18 |
| 1014163200000 | 227.72 |
| 1014249600000 | 226.97 |
| 1014336000000 | 225.58 |
| 1014595200000 | 225.97 |
| 1014681600000 | 226.72 |
| 1014768000000 | 226.88 |
| 1014854400000 | 227.8 |
| 1014940800000 | 228.97 |
| 1015200000000 | 229.58 |
| 1015286400000 | 229.5 |
| 1015372800000 | 231.13 |
| 1015459200000 | 235.6 |
| 1015545600000 | 233.99 |
| 1015804800000 | 232.28 |
| 1015891200000 | 231.09 |
| 1015977600000 | 230.11 |
| 1016064000000 | 231.33 |
| 1016150400000 | 229.23 |
| 1016409600000 | 232.66 |
| 1016496000000 | 232.66 |
| 1016582400000 | 236.65 |
| 1016668800000 | 234.41 |
| 1016755200000 | 234.75 |
| 1017014400000 | 233.71 |
| 1017100800000 | 229.8 |
| 1017187200000 | 232.24 |
| 1017273600000 | 235.45 |
| 1017705600000 | 234.26 |
| 1017792000000 | 233.04 |
| 1017878400000 | 232.68 |
| 1017964800000 | 233.37 |
| 1018224000000 | 231.8 |
| 1018310400000 | 230.48 |
| 1018396800000 | 232.91 |
| 1018483200000 | 233.08 |
| 1018569600000 | 232.25 |
| 1018828800000 | 232.34 |
| 1018915200000 | 234.35 |
| 1019001600000 | 237.56 |
| 1019088000000 | 238.22 |
| 1019174400000 | 239.97 |
| 1019433600000 | 240.12 |
| 1019520000000 | 238.92 |
| 1019606400000 | 239.19 |
| 1019692800000 | 239.14 |
| 1019779200000 | 239.43 |
| 1020038400000 | 235.46 |
| 1020124800000 | 235.53 |
| 1020297600000 | 235.05 |
| 1020384000000 | 236.94 |
| 1020643200000 | 237 |
| 1020729600000 | 235.13 |
| 1020816000000 | 235.92 |
| 1020902400000 | 237.52 |
| 1020988800000 | 237.33 |
| 1021248000000 | 236.75 |
| 1021334400000 | 237.83 |
| 1021420800000 | 240.59 |
| 1021507200000 | 242.29 |
| 1021593600000 | 244.92 |
| 1021852800000 | 244.74 |
| 1021939200000 | 244.35 |
| 1022025600000 | 245.66 |
| 1022112000000 | 243.48 |
| 1022198400000 | 244.79 |
| 1022457600000 | 244.88 |
| 1022544000000 | 247.03 |
| 1022630400000 | 247.45 |
| 1022716800000 | 248.51 |
| 1022803200000 | 249.87 |
| 1023062400000 | 251.68 |
| 1023148800000 | 250.9 |
| 1023235200000 | 251.37 |
| 1023321600000 | 252.34 |
| 1023408000000 | 251.37 |
| 1023667200000 | 250.76 |
| 1023753600000 | 251.05 |
| 1023840000000 | 250.99 |
| 1023926400000 | 248.77 |
| 1024012800000 | 244.63 |
| 1024272000000 | 243.53 |
| 1024358400000 | 247.84 |
| 1024444800000 | 245.23 |
| 1024531200000 | 247.92 |
| 1024617600000 | 247.19 |
| 1024876800000 | 245.03 |
| 1024963200000 | 245.9 |
| 1025049600000 | 237.56 |
| 1025136000000 | 242.06 |
| 1025222400000 | 242.28 |
| 1025481600000 | 241.44 |
| 1025568000000 | 241.45 |
| 1025654400000 | 238.63 |
| 1025740800000 | 237.9 |
| 1025827200000 | 238.38 |
| 1026086400000 | 243.46 |
| 1026172800000 | 246.03 |
| 1026259200000 | 242.47 |
| 1026345600000 | 236.88 |
| 1026432000000 | 237.99 |
| 1026691200000 | 237.72 |
| 1026777600000 | 233.79 |
| 1026864000000 | 228.12 |
| 1026950400000 | 232.48 |
| 1027036800000 | 230.52 |
| 1027296000000 | 225.88 |
| 1027382400000 | 222.46 |
| 1027468800000 | 219.2 |
| 1027555200000 | 219.22 |
| 1027641600000 | 213.1 |
| 1027900800000 | 218.31 |
| 1027987200000 | 223.12 |
| 1028073600000 | 223.84 |
| 1028160000000 | 221.92 |
| 1028246400000 | 219.08 |
| 1028505600000 | 211.52 |
| 1028592000000 | 210.44 |
| 1028678400000 | 217.93 |
| 1028764800000 | 219.54 |
| 1028851200000 | 221.79 |
| 1029110400000 | 223.01 |
| 1029196800000 | 222.2 |
| 1029283200000 | 220.6 |
| 1029369600000 | 225.25 |
| 1029456000000 | 226.53 |
| 1029715200000 | 225.66 |
| 1029801600000 | 229.46 |
| 1029888000000 | 228.85 |
| 1029974400000 | 229.81 |
| 1030060800000 | 229.49 |
| 1030320000000 | 230.71 |
| 1030406400000 | 233.02 |
| 1030492800000 | 230.65 |
| 1030579200000 | 230.99 |
| 1030665600000 | 229.82 |
| 1030924800000 | 231.49 |
| 1031011200000 | 230.64 |
| 1031097600000 | 226.65 |
| 1031184000000 | 226.97 |
| 1031270400000 | 227.64 |
| 1031529600000 | 230.01 |
| 1031616000000 | 229.61 |
| 1031702400000 | 232.08 |
| 1031788800000 | 233.66 |
| 1031875200000 | 232.45 |
| 1032134400000 | 231.64 |
| 1032220800000 | 233.3 |
| 1032307200000 | 230.94 |
| 1032393600000 | 228.67 |
| 1032480000000 | 225.99 |
| 1032739200000 | 223.19 |
| 1032825600000 | 221.66 |
| 1032912000000 | 219.86 |
| 1032998400000 | 218.72 |
| 1033084800000 | 219.48 |
| 1033344000000 | 216.24 |
| 1033430400000 | 218.87 |
| 1033516800000 | 219.07 |
| 1033603200000 | 219.85 |
| 1033689600000 | 219.21 |
| 1033948800000 | 216.56 |
| 1034035200000 | 215.11 |
| 1034121600000 | 213.46 |
| 1034208000000 | 211.82 |
| 1034294400000 | 214.11 |
| 1034553600000 | 216.27 |
| 1034640000000 | 219.3 |
| 1034726400000 | 219.68 |
| 1034812800000 | 219.88 |
| 1034899200000 | 221.08 |
| 1035158400000 | 220.99 |
| 1035244800000 | 221.33 |
| 1035331200000 | 223.93 |
| 1035417600000 | 223.84 |
| 1035504000000 | 222.62 |
| 1035763200000 | 226.02 |
| 1035849600000 | 223.17 |
| 1035936000000 | 221.72 |
| 1036022400000 | 226.55 |
| 1036108800000 | 224.64 |
| 1036368000000 | 228.71 |
| 1036454400000 | 228.3 |
| 1036540800000 | 230.27 |
| 1036627200000 | 228.59 |
| 1036713600000 | 225.73 |
| 1036972800000 | 222 |
| 1037059200000 | 222.97 |
| 1037145600000 | 221.84 |
| 1037232000000 | 222.55 |
| 1037318400000 | 226.04 |
| 1037577600000 | 225.25 |
| 1037664000000 | 222.92 |
| 1037750400000 | 225.28 |
| 1037836800000 | 226.75 |
| 1037923200000 | 228.4 |
| 1038182400000 | 226.83 |
| 1038268800000 | 225.09 |
| 1038355200000 | 223.12 |
| 1038441600000 | 227.57 |
| 1038528000000 | 228.95 |
| 1038787200000 | 230.04 |
| 1038873600000 | 228.98 |
| 1038960000000 | 226.25 |
| 1039046400000 | 227.7 |
| 1039132800000 | 226.61 |
| 1039392000000 | 227.13 |
| 1039478400000 | 222.63 |
| 1039564800000 | 220.9 |
| 1039651200000 | 224.63 |
| 1039737600000 | 223.23 |
| 1039996800000 | 221.74 |
| 1040083200000 | 224.36 |
| 1040169600000 | 224 |
| 1040256000000 | 223.93 |
| 1040342400000 | 225.06 |
| 1040601600000 | 226.69 |
| 1040947200000 | 226.34 |
| 1041206400000 | 225.16 |
| 1041465600000 | 227.41 |
| 1041552000000 | 230.55 |
| 1041811200000 | 235.09 |
| 1041897600000 | 234.22 |
| 1041984000000 | 235.19 |
| 1042070400000 | 233.96 |
| 1042156800000 | 236.85 |
| 1042416000000 | 237.38 |
| 1042502400000 | 237.62 |
| 1042588800000 | 237.95 |
| 1042675200000 | 237.45 |
| 1042761600000 | 239.05 |
| 1043020800000 | 238.84 |
| 1043107200000 | 237.53 |
| 1043193600000 | 234.89 |
| 1043280000000 | 236.04 |
| 1043366400000 | 236.85 |
| 1043625600000 | 236.21 |
| 1043712000000 | 230.71 |
| 1043798400000 | 230.11 |
| 1043884800000 | 230.56 |
| 1043971200000 | 229.16 |
| 1044230400000 | 227.32 |
| 1044316800000 | 229.99 |
| 1044403200000 | 227.28 |
| 1044489600000 | 225.16 |
| 1044576000000 | 226.23 |
| 1044835200000 | 225.63 |
| 1044921600000 | 224.36 |
| 1045008000000 | 223.56 |
| 1045094400000 | 222.41 |
| 1045180800000 | 219.28 |
| 1045440000000 | 221.9 |
| 1045526400000 | 221.28 |
| 1045612800000 | 224.17 |
| 1045699200000 | 221.54 |
| 1045785600000 | 222.25 |
| 1046044800000 | 228.76 |
| 1046131200000 | 225.08 |
| 1046217600000 | 228.45 |
| 1046304000000 | 225.43 |
| 1046390400000 | 226.97 |
| 1046649600000 | 231.15 |
| 1046736000000 | 230.33 |
| 1046822400000 | 229.22 |
| 1046908800000 | 228.62 |
| 1046995200000 | 225.03 |
| 1047254400000 | 225.34 |
| 1047340800000 | 220.28 |
| 1047427200000 | 216.72 |
| 1047513600000 | 214.53 |
| 1047600000000 | 220.64 |
| 1047859200000 | 218.45 |
| 1047945600000 | 226.46 |
| 1048032000000 | 226.08 |
| 1048118400000 | 228.25 |
| 1048204800000 | 227 |
| 1048464000000 | 228.26 |
| 1048550400000 | 228.6 |
| 1048636800000 | 232.59 |
| 1048723200000 | 234.78 |
| 1048809600000 | 233.84 |
| 1049068800000 | 234.58 |
| 1049155200000 | 235.01 |
| 1049241600000 | 233.52 |
| 1049328000000 | 235.49 |
| 1049414400000 | 237.6 |
| 1049673600000 | 240.6 |
| 1049760000000 | 241.29 |
| 1049846400000 | 239.83 |
| 1049932800000 | 241.18 |
| 1050019200000 | 241.37 |
| 1050278400000 | 239.86 |
| 1050364800000 | 243.19 |
| 1050451200000 | 246.77 |
| 1050537600000 | 244.83 |
| 1050969600000 | 250.46 |
| 1051056000000 | 250.49 |
| 1051142400000 | 250.72 |
| 1051228800000 | 249.91 |
| 1051488000000 | 247.9 |
| 1051574400000 | 252.68 |
| 1051660800000 | 253.96 |
| 1051833600000 | 252.48 |
| 1052092800000 | 252.56 |
| 1052179200000 | 255.01 |
| 1052265600000 | 253.65 |
| 1052352000000 | 253.22 |
| 1052438400000 | 254.02 |
| 1052697600000 | 258.12 |
| 1052784000000 | 257.74 |
| 1052870400000 | 255.87 |
| 1052956800000 | 252.62 |
| 1053043200000 | 257.57 |
| 1053302400000 | 257.96 |
| 1053388800000 | 258.42 |
| 1053475200000 | 257.93 |
| 1053561600000 | 261.07 |
| 1053648000000 | 264.34 |
| 1053907200000 | 264.11 |
| 1053993600000 | 260.97 |
| 1054080000000 | 261.73 |
| 1054166400000 | 263.18 |
| 1054252800000 | 263.52 |
| 1054512000000 | 267.76 |
| 1054598400000 | 268.04 |
| 1054684800000 | 269.72 |
| 1054771200000 | 271 |
| 1054857600000 | 270.73 |
| 1055116800000 | 270.23 |
| 1055203200000 | 270.99 |
| 1055289600000 | 275.48 |
| 1055376000000 | 277.86 |
| 1055462400000 | 279.09 |
| 1055721600000 | 279.11 |
| 1055808000000 | 281.88 |
| 1055894400000 | 281.89 |
| 1055980800000 | 282.13 |
| 1056067200000 | 280.24 |
| 1056326400000 | 278.8 |
| 1056412800000 | 277.51 |
| 1056499200000 | 279.09 |
| 1056585600000 | 274.04 |
| 1056672000000 | 277.12 |
| 1056931200000 | 277.61 |
| 1057017600000 | 280.1 |
| 1057104000000 | 281.23 |
| 1057190400000 | 282.37 |
| 1057276800000 | 279.83 |
| 1057536000000 | 280.19 |
| 1057622400000 | 272.97 |
| 1057708800000 | 270.5 |
| 1057795200000 | 272.31 |
| 1057881600000 | 273.22 |
| 1058140800000 | 275.04 |
| 1058227200000 | 271.94 |
| 1058313600000 | 275.91 |
| 1058400000000 | 274.49 |
| 1058486400000 | 271.25 |
| 1058745600000 | 273.42 |
| 1058832000000 | 271.44 |
| 1058918400000 | 277.28 |
| 1059004800000 | 280.51 |
| 1059091200000 | 280.41 |
| 1059350400000 | 281.94 |
| 1059436800000 | 280.96 |
| 1059523200000 | 275.42 |
| 1059609600000 | 276.26 |
| 1059696000000 | 278.89 |
| 1059955200000 | 275.95 |
| 1060041600000 | 277.81 |
| 1060128000000 | 277.44 |
| 1060214400000 | 279.34 |
| 1060300800000 | 281.05 |
| 1060560000000 | 282 |
| 1060646400000 | 280.26 |
| 1060732800000 | 282.53 |
| 1060819200000 | 281.27 |
| 1060905600000 | 282.5 |
| 1061164800000 | 283.46 |
| 1061251200000 | 283.11 |
| 1061337600000 | 284.74 |
| 1061424000000 | 282.18 |
| 1061510400000 | 282.88 |
| 1061769600000 | 282.39 |
| 1061856000000 | 278.69 |
| 1061942400000 | 277.87 |
| 1062028800000 | 280.11 |
| 1062115200000 | 283.18 |
| 1062374400000 | 283.17 |
| 1062460800000 | 280.82 |
| 1062547200000 | 282.02 |
| 1062633600000 | 284.77 |
| 1062720000000 | 286.58 |
| 1062979200000 | 288.73 |
| 1063065600000 | 294.19 |
| 1063152000000 | 290.89 |
| 1063238400000 | 290.42 |
| 1063324800000 | 292.46 |
| 1063584000000 | 293.42 |
| 1063670400000 | 292.56 |
| 1063756800000 | 295.32 |
| 1063843200000 | 296.28 |
| 1063929600000 | 298.43 |
| 1064188800000 | 299.53 |
| 1064275200000 | 298.04 |
| 1064361600000 | 301.4 |
| 1064448000000 | 298.28 |
| 1064534400000 | 296.45 |
| 1064793600000 | 297.82 |
| 1064880000000 | 299.75 |
| 1064966400000 | 301.78 |
| 1065052800000 | 304.44 |
| 1065139200000 | 303.11 |
| 1065398400000 | 306.82 |
| 1065484800000 | 309.86 |
| 1065571200000 | 311.64 |
| 1065657600000 | 312.32 |
| 1065744000000 | 313.12 |
| 1066003200000 | 313.27 |
| 1066089600000 | 314.47 |
| 1066176000000 | 313.7 |
| 1066262400000 | 315.12 |
| 1066348800000 | 316.81 |
| 1066608000000 | 315.57 |
| 1066694400000 | 320.7 |
| 1066780800000 | 323.18 |
| 1066867200000 | 317 |
| 1066953600000 | 315.11 |
| 1067212800000 | 316.58 |
| 1067299200000 | 316.48 |
| 1067385600000 | 318.38 |
| 1067472000000 | 319.87 |
| 1067558400000 | 321.82 |
| 1067817600000 | 315.87 |
| 1067904000000 | 318.14 |
| 1067990400000 | 318.68 |
| 1068076800000 | 316.96 |
| 1068163200000 | 318.74 |
| 1068422400000 | 320.09 |
| 1068508800000 | 318.05 |
| 1068595200000 | 319.67 |
| 1068681600000 | 323.38 |
| 1068768000000 | 321.54 |
| 1069027200000 | 316.09 |
| 1069113600000 | 322.27 |
| 1069200000000 | 321.98 |
| 1069286400000 | 323.49 |
| 1069372800000 | 322.27 |
| 1069632000000 | 320.19 |
| 1069718400000 | 322.68 |
| 1069804800000 | 324.43 |
| 1069891200000 | 323.45 |
| 1069977600000 | 324.09 |
| 1070236800000 | 323.99 |
| 1070323200000 | 328.12 |
| 1070409600000 | 334.1 |
| 1070496000000 | 335.69 |
| 1070582400000 | 336.11 |
| 1070841600000 | 337.78 |
| 1070928000000 | 337.79 |
| 1071014400000 | 335.79 |
| 1071100800000 | 333.4 |
| 1071187200000 | 337.35 |
| 1071446400000 | 341.08 |
| 1071532800000 | 337.47 |
| 1071619200000 | 337.11 |
| 1071705600000 | 337.38 |
| 1071792000000 | 336.43 |
| 1072051200000 | 337.06 |
| 1072137600000 | 338.92 |
| 1072656000000 | 345.71 |
| 1072742400000 | 349.67 |
| 1073001600000 | 354.23 |
| 1073260800000 | 357.18 |
| 1073347200000 | 361.23 |
| 1073433600000 | 359.57 |
| 1073520000000 | 362.51 |
| 1073606400000 | 363.6 |
| 1073865600000 | 362.62 |
| 1073952000000 | 363.2 |
| 1074038400000 | 363.02 |
| 1074124800000 | 360.68 |
| 1074211200000 | 355.2 |
| 1074470400000 | 352.31 |
| 1074556800000 | 358.36 |
| 1074643200000 | 360.15 |
| 1074729600000 | 365.47 |
| 1074816000000 | 362.96 |
| 1075075200000 | 361.88 |
| 1075161600000 | 363.6 |
| 1075248000000 | 357.31 |
| 1075334400000 | 351.4 |
| 1075420800000 | 353.52 |
| 1075680000000 | 350.39 |
| 1075766400000 | 352.39 |
| 1075852800000 | 350.73 |
| 1075939200000 | 351.16 |
| 1076025600000 | 356.08 |
| 1076284800000 | 360.61 |
| 1076371200000 | 361.88 |
| 1076457600000 | 367.91 |
| 1076544000000 | 370.2 |
| 1076630400000 | 371.49 |
| 1076889600000 | 372.37 |
| 1076976000000 | 376.68 |
| 1077062400000 | 374.61 |
| 1077148800000 | 376.12 |
| 1077235200000 | 365.78 |
| 1077494400000 | 366.35 |
| 1077580800000 | 370.01 |
| 1077667200000 | 366.37 |
| 1077753600000 | 367.58 |
| 1077840000000 | 370.05 |
| 1078099200000 | 372.04 |
| 1078185600000 | 370.19 |
| 1078272000000 | 363.13 |
| 1078358400000 | 362.64 |
| 1078444800000 | 369.75 |
| 1078704000000 | 370.59 |
| 1078790400000 | 371.71 |
| 1078876800000 | 365.82 |
| 1078963200000 | 362.89 |
| 1079049600000 | 357.47 |
| 1079308800000 | 360.88 |
| 1079395200000 | 364.18 |
| 1079481600000 | 366.89 |
| 1079568000000 | 371.51 |
| 1079654400000 | 370.52 |
| 1079913600000 | 369.99 |
| 1080000000000 | 367.9 |
| 1080086400000 | 364.22 |
| 1080172800000 | 362.95 |
| 1080259200000 | 370.41 |
| 1080518400000 | 369.4 |
| 1080604800000 | 372.99 |
| 1080691200000 | 378.49 |
| 1080777600000 | 382.4 |
| 1080864000000 | 376.77 |
| 1081123200000 | 375.31 |
| 1081209600000 | 380.78 |
| 1081296000000 | 381.17 |
| 1081382400000 | 378.53 |
| 1081814400000 | 373.67 |
| 1081900800000 | 362.73 |
| 1081987200000 | 364.34 |
| 1082073600000 | 364.81 |
| 1082332800000 | 367.54 |
| 1082419200000 | 361.93 |
| 1082505600000 | 358.69 |
| 1082592000000 | 361.31 |
| 1082678400000 | 362.19 |
| 1082937600000 | 361.22 |
| 1083024000000 | 361.25 |
| 1083110400000 | 354.99 |
| 1083196800000 | 350.18 |
| 1083283200000 | 349.56 |
| 1083542400000 | 347.52 |
| 1083628800000 | 352.46 |
| 1083715200000 | 355.6 |
| 1083801600000 | 348.81 |
| 1083888000000 | 337.65 |
| 1084147200000 | 331.14 |
| 1084233600000 | 332.64 |
| 1084320000000 | 335.64 |
| 1084406400000 | 329.48 |
| 1084492800000 | 330.76 |
| 1084752000000 | 327.01 |
| 1084838400000 | 330.12 |
| 1084924800000 | 336.49 |
| 1085011200000 | 335.53 |
| 1085097600000 | 339.1 |
| 1085356800000 | 340.04 |
| 1085443200000 | 343.89 |
| 1085529600000 | 346.13 |
| 1085616000000 | 353.1 |
| 1085702400000 | 351.84 |
| 1085961600000 | 353.25 |
| 1086048000000 | 348.84 |
| 1086134400000 | 345.76 |
| 1086220800000 | 340.23 |
| 1086307200000 | 343.87 |
| 1086566400000 | 350.93 |
| 1086652800000 | 347.9 |
| 1086739200000 | 340.92 |
| 1086825600000 | 344.1 |
| 1086912000000 | 343.9 |
| 1087171200000 | 340.78 |
| 1087257600000 | 344.81 |
| 1087344000000 | 342.31 |
| 1087430400000 | 340.75 |
| 1087516800000 | 346.11 |
| 1087776000000 | 350.29 |
| 1087862400000 | 348.03 |
| 1087948800000 | 349.08 |
| 1088035200000 | 355.4 |
| 1088121600000 | 354.93 |
| 1088380800000 | 353.76 |
| 1088467200000 | 349.23 |
| 1088553600000 | 354.02 |
| 1088640000000 | 356.63 |
| 1088726400000 | 361.48 |
| 1088985600000 | 360.94 |
| 1089072000000 | 364.17 |
| 1089158400000 | 369.47 |
| 1089244800000 | 369.09 |
| 1089331200000 | 370.04 |
| 1089590400000 | 372.21 |
| 1089676800000 | 370.8 |
| 1089763200000 | 365.71 |
| 1089849600000 | 364.92 |
| 1089936000000 | 369.31 |
| 1090195200000 | 370.21 |
| 1090281600000 | 364.11 |
| 1090368000000 | 359.4 |
| 1090454400000 | 356.73 |
| 1090540800000 | 351.87 |
| 1090800000000 | 351.7 |
| 1090886400000 | 347.18 |
| 1090972800000 | 347.85 |
| 1091059200000 | 348.62 |
| 1091145600000 | 353.82 |
| 1091404800000 | 355.39 |
| 1091491200000 | 357.68 |
| 1091577600000 | 356.25 |
| 1091664000000 | 355.87 |
| 1091750400000 | 361.8 |
| 1092009600000 | 360.1 |
| 1092096000000 | 357.7 |
| 1092182400000 | 359.88 |
| 1092268800000 | 358.89 |
| 1092355200000 | 358.77 |
| 1092614400000 | 360.18 |
| 1092700800000 | 360.37 |
| 1092787200000 | 358.9 |
| 1092873600000 | 364.96 |
| 1092960000000 | 365.82 |
| 1093219200000 | 363.05 |
| 1093305600000 | 359.25 |
| 1093392000000 | 358.68 |
| 1093478400000 | 358.46 |
| 1093564800000 | 362.47 |
| 1093824000000 | 359.95 |
| 1093910400000 | 363.16 |
| 1093996800000 | 364.96 |
| 1094083200000 | 363.52 |
| 1094169600000 | 360.24 |
| 1094428800000 | 360.35 |
| 1094515200000 | 363.2 |
| 1094601600000 | 363.37 |
| 1094688000000 | 359.37 |
| 1094774400000 | 363.7 |
| 1095033600000 | 365.62 |
| 1095120000000 | 368.9 |
| 1095206400000 | 364.41 |
| 1095292800000 | 366.82 |
| 1095379200000 | 367.65 |
| 1095638400000 | 369.63 |
| 1095724800000 | 371.07 |
| 1095811200000 | 375 |
| 1095897600000 | 378.3 |
| 1095984000000 | 377.78 |
| 1096243200000 | 377.47 |
| 1096329600000 | 380.85 |
| 1096416000000 | 383.56 |
| 1096502400000 | 390.6 |
| 1096588800000 | 390.1 |
| 1096848000000 | 390.69 |
| 1096934400000 | 392.34 |
| 1097020800000 | 392.29 |
| 1097107200000 | 394.78 |
| 1097193600000 | 397.5 |
| 1097452800000 | 398.51 |
| 1097539200000 | 397.87 |
| 1097625600000 | 396.07 |
| 1097712000000 | 395.47 |
| 1097798400000 | 397.47 |
| 1098057600000 | 393.61 |
| 1098144000000 | 394.85 |
| 1098230400000 | 397.84 |
| 1098316800000 | 400.3 |
| 1098403200000 | 402.17 |
| 1098662400000 | 403.57 |
| 1098748800000 | 404.83 |
| 1098835200000 | 407.93 |
| 1098921600000 | 412 |
| 1099008000000 | 413.91 |
| 1099267200000 | 414.76 |
| 1099353600000 | 415.67 |
| 1099440000000 | 423.88 |
| 1099526400000 | 423.84 |
| 1099612800000 | 426.54 |
| 1099872000000 | 422.81 |
| 1099958400000 | 425.71 |
| 1100044800000 | 426.29 |
| 1100131200000 | 431.02 |
| 1100217600000 | 434.14 |
| 1100476800000 | 438.46 |
| 1100563200000 | 436.31 |
| 1100649600000 | 442.06 |
| 1100736000000 | 440.43 |
| 1100822400000 | 442.86 |
| 1101081600000 | 438 |
| 1101168000000 | 444.67 |
| 1101254400000 | 447.31 |
| 1101340800000 | 452.36 |
| 1101427200000 | 453.45 |
| 1101686400000 | 451.33 |
| 1101772800000 | 444.86 |
| 1101859200000 | 442.99 |
| 1101945600000 | 446.28 |
| 1102032000000 | 450.74 |
| 1102291200000 | 446.98 |
| 1102377600000 | 444.49 |
| 1102464000000 | 431.41 |
| 1102550400000 | 427.85 |
| 1102636800000 | 427.36 |
| 1102896000000 | 432.49 |
| 1102982400000 | 434.58 |
| 1103068800000 | 440.26 |
| 1103155200000 | 439.58 |
| 1103241600000 | 445.27 |
| 1103500800000 | 445.4 |
| 1103587200000 | 448.39 |
| 1103673600000 | 449.63 |
| 1103760000000 | 452.97 |
| 1104105600000 | 461.98 |
| 1104192000000 | 462.7 |
| 1104278400000 | 458.62 |
| 1104364800000 | 463.12 |
| 1104710400000 | 461.42 |
| 1104796800000 | 455.12 |
| 1104883200000 | 451.85 |
| 1104969600000 | 448.55 |
| 1105056000000 | 451.31 |
| 1105315200000 | 454.23 |
| 1105401600000 | 456.32 |
| 1105488000000 | 459.53 |
| 1105574400000 | 457.92 |
| 1105660800000 | 453.05 |
| 1105920000000 | 454.16 |
| 1106006400000 | 451.47 |
| 1106092800000 | 453.28 |
| 1106179200000 | 450.57 |
| 1106265600000 | 457.88 |
| 1106524800000 | 458.64 |
| 1106611200000 | 457.28 |
| 1106697600000 | 463.37 |
| 1106784000000 | 470.45 |
| 1106870400000 | 468.5 |
| 1107129600000 | 470.44 |
| 1107216000000 | 473.03 |
| 1107302400000 | 477.17 |
| 1107388800000 | 474.15 |
| 1107475200000 | 474.53 |
| 1107734400000 | 476.21 |
| 1107820800000 | 474.69 |
| 1107907200000 | 477.11 |
| 1107993600000 | 487.17 |
| 1108080000000 | 487.99 |
| 1108339200000 | 487.74 |
| 1108425600000 | 487.56 |
| 1108512000000 | 486.94 |
| 1108598400000 | 490.71 |
| 1108684800000 | 490.73 |
| 1108944000000 | 492.7 |
| 1109030400000 | 494.43 |
| 1109116800000 | 487.5 |
| 1109203200000 | 484.87 |
| 1109289600000 | 489.97 |
| 1109548800000 | 500.36 |
| 1109635200000 | 499.29 |
| 1109721600000 | 497.18 |
| 1109808000000 | 498.75 |
| 1109894400000 | 505.46 |
| 1110153600000 | 509.06 |
| 1110240000000 | 512.96 |
| 1110326400000 | 510.21 |
| 1110412800000 | 505.81 |
| 1110499200000 | 503.61 |
| 1110758400000 | 504.68 |
| 1110844800000 | 504.96 |
| 1110931200000 | 509.01 |
| 1111017600000 | 508.07 |
| 1111104000000 | 510.61 |
| 1111363200000 | 507.07 |
| 1111449600000 | 501 |
| 1111536000000 | 486.48 |
| 1111622400000 | 483.94 |
| 1112054400000 | 478.23 |
| 1112140800000 | 479.41 |
| 1112227200000 | 481.7 |
| 1112313600000 | 484.73 |
| 1112572800000 | 480.89 |
| 1112659200000 | 483.4 |
| 1112745600000 | 478.81 |
| 1112832000000 | 481.41 |
| 1112918400000 | 489.96 |
| 1113177600000 | 488.23 |
| 1113264000000 | 489.08 |
| 1113350400000 | 489.87 |
| 1113436800000 | 477.83 |
| 1113523200000 | 469.53 |
| 1113782400000 | 462.56 |
| 1113868800000 | 471.57 |
| 1113955200000 | 474.55 |
| 1114041600000 | 474.44 |
| 1114128000000 | 479.63 |
| 1114387200000 | 479.05 |
| 1114473600000 | 476.38 |
| 1114560000000 | 475.6 |
| 1114646400000 | 476.3 |
| 1114732800000 | 474.3 |
| 1114992000000 | 477.22 |
| 1115078400000 | 470.98 |
| 1115164800000 | 470.54 |
| 1115251200000 | 471.95 |
| 1115337600000 | 471.72 |
| 1115596800000 | 472.81 |
| 1115683200000 | 473.92 |
| 1115769600000 | 474 |
| 1115856000000 | 471.75 |
| 1115942400000 | 466.04 |
| 1116201600000 | 458.1 |
| 1116288000000 | 456.71 |
| 1116374400000 | 464.73 |
| 1116460800000 | 469.77 |
| 1116547200000 | 467.98 |
| 1116806400000 | 474.74 |
| 1116892800000 | 479.2 |
| 1116979200000 | 477.31 |
| 1117065600000 | 476.08 |
| 1117152000000 | 481.4 |
| 1117411200000 | 481.54 |
| 1117497600000 | 474.28 |
| 1117584000000 | 476.17 |
| 1117670400000 | 482.47 |
| 1117756800000 | 484.5 |
| 1118016000000 | 490.68 |
| 1118102400000 | 493.8 |
| 1118188800000 | 493.5 |
| 1118275200000 | 494.08 |
| 1118361600000 | 490.33 |
| 1118620800000 | 490.33 |
| 1118707200000 | 491.79 |
| 1118793600000 | 498.37 |
| 1118880000000 | 502.24 |
| 1118966400000 | 511.84 |
| 1119225600000 | 509.49 |
| 1119312000000 | 512.25 |
| 1119398400000 | 508.64 |
| 1119484800000 | 503.2 |
| 1119571200000 | 500.48 |
| 1119830400000 | 498.26 |
| 1119916800000 | 499.21 |
| 1120003200000 | 497.46 |
| 1120089600000 | 499.1 |
| 1120176000000 | 491.47 |
| 1120435200000 | 490.72 |
| 1120521600000 | 487.37 |
| 1120608000000 | 483.37 |
| 1120694400000 | 478.89 |
| 1120780800000 | 479.64 |
| 1121040000000 | 486.47 |
| 1121126400000 | 492.48 |
| 1121212800000 | 490.27 |
| 1121299200000 | 492.76 |
| 1121385600000 | 490.88 |
| 1121644800000 | 494.37 |
| 1121731200000 | 489.29 |
| 1121817600000 | 496.14 |
| 1121904000000 | 507.16 |
| 1121990400000 | 511.96 |
| 1122249600000 | 509.21 |
| 1122336000000 | 505.82 |
| 1122422400000 | 506.14 |
| 1122508800000 | 506.25 |
| 1122595200000 | 505.99 |
| 1122854400000 | 507.33 |
| 1122940800000 | 510.53 |
| 1123027200000 | 512.98 |
| 1123113600000 | 514.21 |
| 1123200000000 | 511.79 |
| 1123459200000 | 513.42 |
| 1123545600000 | 514 |
| 1123632000000 | 516.67 |
| 1123718400000 | 527.32 |
| 1123804800000 | 527.16 |
| 1124064000000 | 525.88 |
| 1124150400000 | 528.42 |
| 1124236800000 | 521.04 |
| 1124323200000 | 512.96 |
| 1124409600000 | 513.73 |
| 1124668800000 | 519.92 |
| 1124755200000 | 518.13 |
| 1124841600000 | 513.5 |
| 1124928000000 | 513.18 |
| 1125014400000 | 515.31 |
| 1125273600000 | 505.47 |
| 1125360000000 | 508.6 |
| 1125446400000 | 514.56 |
| 1125532800000 | 525.96 |
| 1125619200000 | 525.44 |
| 1125878400000 | 525.82 |
| 1125964800000 | 526.29 |
| 1126051200000 | 528.88 |
| 1126137600000 | 531.8 |
| 1126224000000 | 532.71 |
| 1126483200000 | 528.76 |
| 1126569600000 | 531.46 |
| 1126656000000 | 536.34 |
| 1126742400000 | 533.36 |
| 1126828800000 | 537.81 |
| 1127088000000 | 538 |
| 1127174400000 | 541.11 |
| 1127260800000 | 541.48 |
| 1127347200000 | 536.09 |
| 1127433600000 | 532.99 |
| 1127692800000 | 540.7 |
| 1127779200000 | 542.16 |
| 1127865600000 | 544.56 |
| 1127952000000 | 550.9 |
| 1128038400000 | 548.51 |
| 1128297600000 | 549.81 |
| 1128384000000 | 549.75 |
| 1128470400000 | 533.11 |
| 1128556800000 | 524.01 |
| 1128643200000 | 521.1 |
| 1128902400000 | 526.04 |
| 1128988800000 | 516.68 |
| 1129075200000 | 523.68 |
| 1129161600000 | 516.1 |
| 1129248000000 | 514.15 |
| 1129507200000 | 514.74 |
| 1129593600000 | 518.05 |
| 1129680000000 | 510.37 |
| 1129766400000 | 511.75 |
| 1129852800000 | 507.85 |
| 1130112000000 | 508.33 |
| 1130198400000 | 514.91 |
| 1130284800000 | 519.76 |
| 1130371200000 | 520.76 |
| 1130457600000 | 509.99 |
| 1130716800000 | 518.08 |
| 1130803200000 | 517.36 |
| 1130889600000 | 514.4 |
| 1130976000000 | 518.85 |
| 1131062400000 | 514.94 |
| 1131321600000 | 514.29 |
| 1131408000000 | 521.88 |
| 1131494400000 | 520.47 |
| 1131580800000 | 517.06 |
| 1131667200000 | 523.88 |
| 1131926400000 | 524.31 |
| 1132012800000 | 527.3 |
| 1132099200000 | 528.76 |
| 1132185600000 | 530.99 |
| 1132272000000 | 535.17 |
| 1132531200000 | 535.32 |
| 1132617600000 | 531.85 |
| 1132704000000 | 531.43 |
| 1132790400000 | 536.64 |
| 1132876800000 | 533.83 |
| 1133136000000 | 540.13 |
| 1133222400000 | 534.23 |
| 1133308800000 | 533.34 |
| 1133395200000 | 528.95 |
| 1133481600000 | 539.31 |
| 1133740800000 | 541.56 |
| 1133827200000 | 542.39 |
| 1133913600000 | 538.99 |
| 1134000000000 | 534.59 |
| 1134086400000 | 535.28 |
| 1134345600000 | 542.1 |
| 1134432000000 | 538.66 |
| 1134518400000 | 543.29 |
| 1134604800000 | 539.07 |
| 1134691200000 | 538.03 |
| 1134950400000 | 536.96 |
| 1135036800000 | 535.39 |
| 1135123200000 | 540.88 |
| 1135209600000 | 538.4 |
| 1135296000000 | 538.71 |
| 1135641600000 | 535.49 |
| 1135728000000 | 541.8 |
| 1135814400000 | 546.71 |
| 1135900800000 | 546.4 |
| 1136160000000 | 546.1 |
| 1136246400000 | 552.94 |
| 1136332800000 | 564.2 |
| 1136419200000 | 563.72 |
| 1136505600000 | 565.27 |
| 1136764800000 | 570.41 |
| 1136851200000 | 564.61 |
| 1136937600000 | 571.95 |
| 1137024000000 | 568.6 |
| 1137110400000 | 571.87 |
| 1137369600000 | 571.75 |
| 1137456000000 | 573.73 |
| 1137542400000 | 561.21 |
| 1137628800000 | 567.82 |
| 1137715200000 | 569.9 |
| 1137974400000 | 569.4 |
| 1138060800000 | 569.99 |
| 1138147200000 | 575.67 |
| 1138233600000 | 574.41 |
| 1138320000000 | 579.84 |
| 1138579200000 | 582.54 |
| 1138665600000 | 588.58 |
| 1138752000000 | 587.7 |
| 1138838400000 | 582.27 |
| 1138924800000 | 576.46 |
| 1139184000000 | 575.42 |
| 1139270400000 | 572.67 |
| 1139356800000 | 562.77 |
| 1139443200000 | 568.45 |
| 1139529600000 | 566.1 |
| 1139788800000 | 559.31 |
| 1139875200000 | 568.63 |
| 1139961600000 | 561.5 |
| 1140048000000 | 560.67 |
| 1140134400000 | 558.2 |
| 1140393600000 | 567.26 |
| 1140480000000 | 570.78 |
| 1140566400000 | 570.7 |
| 1140652800000 | 576.39 |
| 1140739200000 | 574.13 |
| 1140998400000 | 576.58 |
| 1141084800000 | 580.6 |
| 1141171200000 | 573.74 |
| 1141257600000 | 582.83 |
| 1141344000000 | 580.07 |
| 1141603200000 | 577.59 |
| 1141689600000 | 568.74 |
| 1141776000000 | 568.73 |
| 1141862400000 | 572.12 |
| 1141948800000 | 569.28 |
| 1142208000000 | 578.6 |
| 1142294400000 | 578.28 |
| 1142380800000 | 580.48 |
| 1142467200000 | 583.13 |
| 1142553600000 | 573.96 |
| 1142812800000 | 571.2 |
| 1142899200000 | 567.28 |
| 1142985600000 | 571.76 |
| 1143072000000 | 570.92 |
| 1143158400000 | 567.47 |
| 1143417600000 | 569.96 |
| 1143504000000 | 568.71 |
| 1143590400000 | 571.94 |
| 1143676800000 | 580.43 |
| 1143763200000 | 582.55 |
| 1144022400000 | 587.98 |
| 1144108800000 | 589.97 |
| 1144195200000 | 602.05 |
| 1144281600000 | 606.69 |
| 1144368000000 | 603.11 |
| 1144627200000 | 602.37 |
| 1144713600000 | 611 |
| 1144800000000 | 603.86 |
| 1144886400000 | 599.9 |
| 1145318400000 | 619.79 |
| 1145404800000 | 627.82 |
| 1145491200000 | 619.08 |
| 1145577600000 | 618.71 |
| 1145836800000 | 623.26 |
| 1145923200000 | 624.77 |
| 1146009600000 | 636.46 |
| 1146096000000 | 637.79 |
| 1146182400000 | 633.81 |
| 1146528000000 | 639.87 |
| 1146614400000 | 647.34 |
| 1146700800000 | 636.79 |
| 1146787200000 | 645.31 |
| 1147046400000 | 650.91 |
| 1147132800000 | 655.06 |
| 1147219200000 | 658.07 |
| 1147305600000 | 660.65 |
| 1147392000000 | 653.99 |
| 1147651200000 | 635.04 |
| 1147737600000 | 639.34 |
| 1147824000000 | 629.61 |
| 1147910400000 | 623.89 |
| 1147996800000 | 617.2 |
| 1148256000000 | 606.83 |
| 1148342400000 | 602.97 |
| 1148428800000 | 604.99 |
| 1148515200000 | 604.82 |
| 1148601600000 | 612.42 |
| 1148860800000 | 619.29 |
| 1148947200000 | 621.12 |
| 1149033600000 | 598.75 |
| 1149120000000 | 602.36 |
| 1149206400000 | 608.18 |
| 1149465600000 | 610.53 |
| 1149552000000 | 594.91 |
| 1149638400000 | 593.18 |
| 1149724800000 | 579.8 |
| 1149811200000 | 592.66 |
| 1150070400000 | 590.96 |
| 1150156800000 | 568.69 |
| 1150243200000 | 570.38 |
| 1150329600000 | 575.99 |
| 1150416000000 | 585.28 |
| 1150675200000 | 575.22 |
| 1150761600000 | 571.3 |
| 1150848000000 | 580.97 |
| 1150934400000 | 588.09 |
| 1151020800000 | 581 |
| 1151280000000 | 582.63 |
| 1151366400000 | 586.99 |
| 1151452800000 | 578.26 |
| 1151539200000 | 592.12 |
| 1151625600000 | 604.64 |
| 1151884800000 | 606.78 |
| 1151971200000 | 610.42 |
| 1152057600000 | 607.5 |
| 1152144000000 | 613.98 |
| 1152230400000 | 618.62 |
| 1152489600000 | 616.31 |
| 1152576000000 | 616.58 |
| 1152662400000 | 617.78 |
| 1152748800000 | 614.28 |
| 1152835200000 | 599.36 |
| 1153094400000 | 593.71 |
| 1153180800000 | 589.01 |
| 1153267200000 | 588.12 |
| 1153353600000 | 600.82 |
| 1153440000000 | 598.49 |
| 1153699200000 | 597.58 |
| 1153785600000 | 603.93 |
| 1153872000000 | 603.87 |
| 1153958400000 | 613.53 |
| 1154044800000 | 610.94 |
| 1154304000000 | 613.37 |
| 1154390400000 | 613.24 |
| 1154476800000 | 606.36 |
| 1154563200000 | 611.19 |
| 1154649600000 | 611.09 |
| 1154908800000 | 609.94 |
| 1154995200000 | 615.29 |
| 1155081600000 | 612.56 |
| 1155168000000 | 612.97 |
| 1155254400000 | 610.16 |
| 1155513600000 | 609.41 |
| 1155600000000 | 609.88 |
| 1155686400000 | 615.9 |
| 1155772800000 | 621.54 |
| 1155859200000 | 618.25 |
| 1156118400000 | 624.6 |
| 1156204800000 | 625.5 |
| 1156291200000 | 626.74 |
| 1156377600000 | 613.58 |
| 1156464000000 | 614.03 |
| 1156723200000 | 615.76 |
| 1156809600000 | 626.62 |
| 1156896000000 | 625.73 |
| 1156982400000 | 632.12 |
| 1157068800000 | 632.53 |
| 1157328000000 | 640.68 |
| 1157414400000 | 644.43 |
| 1157500800000 | 635.99 |
| 1157587200000 | 629.22 |
| 1157673600000 | 624.73 |
| 1157932800000 | 613.06 |
| 1158019200000 | 607.86 |
| 1158105600000 | 614.27 |
| 1158192000000 | 621.79 |
| 1158278400000 | 615.47 |
| 1158537600000 | 623.24 |
| 1158624000000 | 617.13 |
| 1158710400000 | 610.24 |
| 1158796800000 | 612.96 |
| 1158883200000 | 606.12 |
| 1159142400000 | 610.19 |
| 1159228800000 | 608.53 |
| 1159315200000 | 620.52 |
| 1159401600000 | 620.96 |
| 1159488000000 | 624.59 |
| 1159747200000 | 628 |
| 1159833600000 | 624.86 |
| 1159920000000 | 622.18 |
| 1160006400000 | 632.07 |
| 1160092800000 | 629.37 |
| 1160352000000 | 627.51 |
| 1160438400000 | 632.62 |
| 1160524800000 | 636.04 |
| 1160611200000 | 639.97 |
| 1160697600000 | 644.25 |
| 1160956800000 | 648.38 |
| 1161043200000 | 644.11 |
| 1161129600000 | 649.51 |
| 1161216000000 | 650.61 |
| 1161302400000 | 656.32 |
| 1161561600000 | 655.39 |
| 1161648000000 | 654.36 |
| 1161734400000 | 661.37 |
| 1161820800000 | 669.5 |
| 1161907200000 | 668.19 |
| 1162166400000 | 671.88 |
| 1162252800000 | 674.55 |
| 1162339200000 | 678.98 |
| 1162425600000 | 677.38 |
| 1162512000000 | 677 |
| 1162771200000 | 679.23 |
| 1162857600000 | 686.94 |
| 1162944000000 | 681.23 |
| 1163030400000 | 676.65 |
| 1163116800000 | 675.31 |
| 1163376000000 | 669.55 |
| 1163462400000 | 674.66 |
| 1163548800000 | 674.44 |
| 1163635200000 | 670.23 |
| 1163721600000 | 674.26 |
| 1163980800000 | 663.55 |
| 1164067200000 | 667.63 |
| 1164153600000 | 681.91 |
| 1164240000000 | 683.34 |
| 1164326400000 | 685.06 |
| 1164585600000 | 684.12 |
| 1164672000000 | 680.14 |
| 1164758400000 | 688.93 |
| 1164844800000 | 698.08 |
| 1164931200000 | 690.73 |
| 1165190400000 | 689.71 |
| 1165276800000 | 687.23 |
| 1165363200000 | 691.59 |
| 1165449600000 | 696.47 |
| 1165536000000 | 688.34 |
| 1165795200000 | 692.97 |
| 1165881600000 | 694.89 |
| 1165968000000 | 696.8 |
| 1166054400000 | 706.53 |
| 1166140800000 | 704.13 |
| 1166400000000 | 704.49 |
| 1166486400000 | 702.94 |
| 1166572800000 | 711.05 |
| 1166659200000 | 708.21 |
| 1166745600000 | 710.27 |
| 1167177600000 | 714.98 |
| 1167264000000 | 721.49 |
| 1167350400000 | 721.78 |
| 1167696000000 | 729 |
| 1167782400000 | 722.06 |
| 1167868800000 | 707.37 |
| 1167955200000 | 701.29 |
| 1168214400000 | 692.63 |
| 1168300800000 | 704.8 |
| 1168387200000 | 692.47 |
| 1168473600000 | 702.81 |
| 1168560000000 | 714.97 |
| 1168819200000 | 719.57 |
| 1168905600000 | 716.81 |
| 1168992000000 | 716.62 |
| 1169078400000 | 722.19 |
| 1169164800000 | 724.19 |
| 1169424000000 | 730.23 |
| 1169510400000 | 734.7 |
| 1169596800000 | 729.22 |
| 1169683200000 | 720.49 |
| 1169769600000 | 721.05 |
| 1170028800000 | 717.72 |
| 1170115200000 | 724.7 |
| 1170201600000 | 724.61 |
| 1170288000000 | 727.51 |
| 1170374400000 | 730.99 |
| 1170633600000 | 730.18 |
| 1170720000000 | 738.15 |
| 1170806400000 | 744.22 |
| 1170892800000 | 746.39 |
| 1170979200000 | 745.81 |
| 1171238400000 | 740.52 |
| 1171324800000 | 749.23 |
| 1171411200000 | 755.51 |
| 1171497600000 | 760.5 |
| 1171584000000 | 757.17 |
| 1171843200000 | 764.2 |
| 1171929600000 | 761.59 |
| 1172016000000 | 762.08 |
| 1172102400000 | 768.45 |
| 1172188800000 | 773.84 |
| 1172448000000 | 781.12 |
| 1172534400000 | 769.36 |
| 1172620800000 | 749.06 |
| 1172707200000 | 743.42 |
| 1172793600000 | 737.98 |
| 1173052800000 | 711.88 |
| 1173139200000 | 731.09 |
| 1173225600000 | 739.6 |
| 1173312000000 | 739.19 |
| 1173398400000 | 743 |
| 1173657600000 | 756.77 |
| 1173744000000 | 748.56 |
| 1173830400000 | 738.92 |
| 1173916800000 | 756.35 |
| 1174003200000 | 759.95 |
| 1174262400000 | 767.53 |
| 1174348800000 | 773.08 |
| 1174435200000 | 775.67 |
| 1174521600000 | 787.45 |
| 1174608000000 | 784.95 |
| 1174867200000 | 796.34 |
| 1174953600000 | 791.29 |
| 1175040000000 | 782.56 |
| 1175126400000 | 789.56 |
| 1175212800000 | 795.42 |
| 1175472000000 | 792.13 |
| 1175558400000 | 802.75 |
| 1175644800000 | 818.6 |
| 1175731200000 | 816.39 |
| 1176163200000 | 833.61 |
| 1176249600000 | 831.32 |
| 1176336000000 | 835.53 |
| 1176422400000 | 838.24 |
| 1176681600000 | 846.65 |
| 1176768000000 | 848.82 |
| 1176854400000 | 858.77 |
| 1176940800000 | 845.71 |
| 1177027200000 | 854.44 |
| 1177286400000 | 849.1 |
| 1177372800000 | 841.83 |
| 1177459200000 | 849.96 |
| 1177545600000 | 843.06 |
| 1177632000000 | 837.13 |
| 1177891200000 | 838.95 |
| 1178064000000 | 842.3 |
| 1178150400000 | 841.36 |
| 1178236800000 | 848.61 |
| 1178496000000 | 854.13 |
| 1178582400000 | 853.78 |
| 1178668800000 | 858.44 |
| 1178755200000 | 856.95 |
| 1178841600000 | 856.17 |
| 1179100800000 | 863.23 |
| 1179187200000 | 855.64 |
| 1179273600000 | 846.7 |
| 1179360000000 | 857.45 |
| 1179446400000 | 849.56 |
| 1179705600000 | 856.62 |
| 1179792000000 | 849.82 |
| 1179878400000 | 856.85 |
| 1179964800000 | 841.18 |
| 1180051200000 | 837 |
| 1180310400000 | 837.59 |
| 1180396800000 | 846.84 |
| 1180483200000 | 840.94 |
| 1180569600000 | 851.55 |
| 1180656000000 | 861.39 |
| 1180915200000 | 871.2 |
| 1181001600000 | 870.9 |
| 1181088000000 | 871.53 |
| 1181174400000 | 866.75 |
| 1181260800000 | 861.94 |
| 1181520000000 | 860.21 |
| 1181606400000 | 857.01 |
| 1181692800000 | 850.43 |
| 1181779200000 | 857.57 |
| 1181865600000 | 870.13 |
| 1182124800000 | 879.62 |
| 1182211200000 | 887.53 |
| 1182297600000 | 887.65 |
| 1182384000000 | 890.09 |
| 1182470400000 | 889.48 |
| 1182729600000 | 883.58 |
| 1182816000000 | 878.39 |
| 1182902400000 | 853.35 |
| 1182988800000 | 873.32 |
| 1183075200000 | 877.53 |
| 1183334400000 | 886.11 |
| 1183420800000 | 887.02 |
| 1183507200000 | 890.04 |
| 1183593600000 | 897.49 |
| 1183680000000 | 898.13 |
| 1183939200000 | 908.11 |
| 1184025600000 | 905.27 |
| 1184112000000 | 901.45 |
| 1184198400000 | 909.99 |
| 1184284800000 | 917.97 |
| 1184544000000 | 917.15 |
| 1184630400000 | 919.78 |
| 1184716800000 | 916.83 |
| 1184803200000 | 927.65 |
| 1184889600000 | 932.07 |
| 1185148800000 | 931.53 |
| 1185235200000 | 932.55 |
| 1185321600000 | 924.36 |
| 1185408000000 | 895.78 |
| 1185494400000 | 852.54 |
| 1185753600000 | 861.73 |
| 1185840000000 | 860.85 |
| 1185926400000 | 837.03 |
| 1186012800000 | 850.58 |
| 1186099200000 | 848.8 |
| 1186358400000 | 839.68 |
| 1186444800000 | 845.67 |
| 1186531200000 | 872.23 |
| 1186617600000 | 867.7 |
| 1186704000000 | 831.41 |
| 1186963200000 | 840.42 |
| 1187049600000 | 826.68 |
| 1187136000000 | 789.65 |
| 1187222400000 | 756.2 |
| 1187308800000 | 756.31 |
| 1187568000000 | 804.81 |
| 1187654400000 | 807.42 |
| 1187740800000 | 816.75 |
| 1187827200000 | 849.18 |
| 1187913600000 | 847.17 |
| 1188172800000 | 860.13 |
| 1188259200000 | 844.67 |
| 1188345600000 | 845.13 |
| 1188432000000 | 842.16 |
| 1188518400000 | 861.84 |
| 1188777600000 | 869.94 |
| 1188864000000 | 875.39 |
| 1188950400000 | 868.32 |
| 1189036800000 | 875.42 |
| 1189123200000 | 874.58 |
| 1189382400000 | 863.46 |
| 1189468800000 | 879.33 |
| 1189555200000 | 885.91 |
| 1189641600000 | 883.38 |
| 1189728000000 | 898.12 |
| 1189987200000 | 885.25 |
| 1190073600000 | 894.72 |
| 1190160000000 | 922.5 |
| 1190246400000 | 935.71 |
| 1190332800000 | 933.88 |
| 1190592000000 | 949.1 |
| 1190678400000 | 958.91 |
| 1190764800000 | 962.62 |
| 1190851200000 | 976.09 |
| 1190937600000 | 988.08 |
| 1191196800000 | 994.85 |
| 1191283200000 | 998.28 |
| 1191369600000 | 998.97 |
| 1191456000000 | 990.85 |
| 1191542400000 | 1007.07 |
| 1191801600000 | 1009.78 |
| 1191888000000 | 1024.57 |
| 1191974400000 | 1028.8 |
| 1192060800000 | 1036.37 |
| 1192147200000 | 1037.47 |
| 1192406400000 | 1030.21 |
| 1192492800000 | 1009.28 |
| 1192579200000 | 1010.1 |
| 1192665600000 | 1030.82 |
| 1192752000000 | 1014.34 |
| 1193011200000 | 990.16 |
| 1193097600000 | 1016.43 |
| 1193184000000 | 1017.07 |
| 1193270400000 | 1021.79 |
| 1193356800000 | 1045.92 |
| 1193616000000 | 1064.74 |
| 1193702400000 | 1054.38 |
| 1193788800000 | 1070.52 |
| 1193875200000 | 1058.22 |
| 1193961600000 | 1052.49 |
| 1194220800000 | 1031.33 |
| 1194307200000 | 1047.39 |
| 1194393600000 | 1060.38 |
| 1194480000000 | 1034.06 |
| 1194566400000 | 1023.64 |
| 1194825600000 | 972.05 |
| 1194912000000 | 1003.78 |
| 1194998400000 | 1017.08 |
| 1195084800000 | 991.4 |
| 1195171200000 | 988.82 |
| 1195430400000 | 990.57 |
| 1195516800000 | 982.48 |
| 1195603200000 | 950.46 |
| 1195689600000 | 947.16 |
| 1195776000000 | 952.38 |
| 1196035200000 | 964.32 |
| 1196121600000 | 967.71 |
| 1196208000000 | 973.94 |
| 1196294400000 | 976.54 |
| 1196380800000 | 992.81 |
| 1196640000000 | 987.91 |
| 1196726400000 | 979.27 |
| 1196812800000 | 973.37 |
| 1196899200000 | 996.81 |
| 1196985600000 | 1003.64 |
| 1197244800000 | 1006.86 |
| 1197331200000 | 1000.36 |
| 1197417600000 | 1003.34 |
| 1197504000000 | 994.73 |
| 1197590400000 | 964.42 |
| 1197849600000 | 931.97 |
| 1197936000000 | 932.61 |
| 1198022400000 | 925.78 |
| 1198108800000 | 917.83 |
| 1198195200000 | 938.9 |
| 1198713600000 | 964.94 |
| 1198800000000 | 962.77 |
| 1199232000000 | 973.95 |
| 1199318400000 | 960.92 |
| 1199404800000 | 952.35 |
| 1199664000000 | 931.41 |
| 1199750400000 | 933.28 |
| 1199836800000 | 932.86 |
| 1199923200000 | 946.05 |
| 1200009600000 | 927.18 |
| 1200268800000 | 937.65 |
| 1200355200000 | 917.76 |
| 1200441600000 | 889.92 |
| 1200528000000 | 884.9 |
| 1200614400000 | 884.04 |
| 1200873600000 | 841.43 |
| 1200960000000 | 790.63 |
| 1201046400000 | 827.95 |
| 1201132800000 | 860.49 |
| 1201219200000 | 901.4 |
| 1201478400000 | 910.53 |
| 1201564800000 | 889.58 |
| 1201651200000 | 879.6 |
| 1201737600000 | 885.35 |
| 1201824000000 | 923.78 |
| 1202083200000 | 929.46 |
| 1202169600000 | 905.84 |
| 1202256000000 | 879.74 |
| 1202342400000 | 875.13 |
| 1202428800000 | 886.35 |
| 1202688000000 | 875.9 |
| 1202774400000 | 884.9 |
| 1202860800000 | 865.97 |
| 1202947200000 | 894.71 |
| 1203033600000 | 888.9 |
| 1203292800000 | 886.25 |
| 1203379200000 | 901.29 |
| 1203465600000 | 882.39 |
| 1203552000000 | 896.44 |
| 1203638400000 | 896.37 |
| 1203897600000 | 914.51 |
| 1203984000000 | 930.16 |
| 1204070400000 | 957.73 |
| 1204156800000 | 942.94 |
| 1204243200000 | 912.15 |
| 1204502400000 | 896.1 |
| 1204588800000 | 882.38 |
| 1204675200000 | 889.28 |
| 1204761600000 | 890.88 |
| 1204848000000 | 862.76 |
| 1205107200000 | 840.89 |
| 1205193600000 | 847.24 |
| 1205280000000 | 870.94 |
| 1205366400000 | 862.02 |
| 1205452800000 | 866.86 |
| 1205712000000 | 831.07 |
| 1205798400000 | 838.12 |
| 1205884800000 | 858.54 |
| 1205971200000 | 823.76 |
| 1206403200000 | 869.41 |
| 1206489600000 | 880.27 |
| 1206576000000 | 877.62 |
| 1206662400000 | 872.83 |
| 1206921600000 | 867.82 |
| 1207008000000 | 863.7 |
| 1207094400000 | 895.84 |
| 1207180800000 | 916.59 |
| 1207267200000 | 924.99 |
| 1207526400000 | 927.17 |
| 1207612800000 | 924.73 |
| 1207699200000 | 915.05 |
| 1207785600000 | 908.73 |
| 1207872000000 | 904.51 |
| 1208131200000 | 889.83 |
| 1208217600000 | 896.93 |
| 1208304000000 | 921.9 |
| 1208390400000 | 928.13 |
| 1208476800000 | 907.2 |
| 1208736000000 | 945.57 |
| 1208822400000 | 941.44 |
| 1208908800000 | 962.66 |
| 1208995200000 | 942.95 |
| 1209081600000 | 936.78 |
| 1209340800000 | 942.29 |
| 1209427200000 | 935.68 |
| 1209513600000 | 940.93 |
| 1209686400000 | 952.87 |
| 1209945600000 | 968.51 |
| 1210032000000 | 968.43 |
| 1210118400000 | 954.74 |
| 1210204800000 | 970.18 |
| 1210291200000 | 977.56 |
| 1210550400000 | 994.98 |
| 1210636800000 | 980.15 |
| 1210723200000 | 985.84 |
| 1210809600000 | 995.59 |
| 1210896000000 | 1021.04 |
| 1211155200000 | 1025.26 |
| 1211241600000 | 1023.34 |
| 1211328000000 | 1010.5 |
| 1211414400000 | 1005.96 |
| 1211500800000 | 996.95 |
| 1211760000000 | 988.44 |
| 1211846400000 | 986.73 |
| 1211932800000 | 978.5 |
| 1212019200000 | 981.37 |
| 1212105600000 | 971.53 |
| 1212364800000 | 974.21 |
| 1212451200000 | 955.61 |
| 1212537600000 | 962.66 |
| 1212624000000 | 955.76 |
| 1212710400000 | 971.37 |
| 1212969600000 | 957.75 |
| 1213056000000 | 927.93 |
| 1213142400000 | 936.27 |
| 1213228800000 | 900.92 |
| 1213315200000 | 916.27 |
| 1213574400000 | 916.08 |
| 1213660800000 | 927.3 |
| 1213747200000 | 933.89 |
| 1213833600000 | 922.72 |
| 1213920000000 | 911.19 |
| 1214179200000 | 910.8 |
| 1214265600000 | 917.56 |
| 1214352000000 | 913.69 |
| 1214438400000 | 923.4 |
| 1214524800000 | 916.91 |
| 1214784000000 | 911.41 |
| 1214870400000 | 894.27 |
| 1214956800000 | 892.25 |
| 1215043200000 | 874.73 |
| 1215129600000 | 893.23 |
| 1215388800000 | 873.09 |
| 1215475200000 | 859.82 |
| 1215561600000 | 877.97 |
| 1215648000000 | 871.71 |
| 1215734400000 | 883.99 |
| 1215993600000 | 876.81 |
| 1216080000000 | 862.11 |
| 1216166400000 | 870.58 |
| 1216252800000 | 875.36 |
| 1216339200000 | 863.23 |
| 1216598400000 | 900.26 |
| 1216684800000 | 891.27 |
| 1216771200000 | 899.04 |
| 1216857600000 | 904.46 |
| 1216944000000 | 869.76 |
| 1217203200000 | 860.75 |
| 1217289600000 | 842.57 |
| 1217376000000 | 850.3 |
| 1217462400000 | 856.26 |
| 1217548800000 | 831.35 |
| 1217808000000 | 828.65 |
| 1217894400000 | 807.53 |
| 1217980800000 | 826.56 |
| 1218067200000 | 827.37 |
| 1218153600000 | 811.13 |
| 1218412800000 | 813.03 |
| 1218499200000 | 808.11 |
| 1218585600000 | 794.54 |
| 1218672000000 | 794.09 |
| 1218758400000 | 790.47 |
| 1219017600000 | 795.16 |
| 1219104000000 | 780.52 |
| 1219190400000 | 791.84 |
| 1219276800000 | 790.34 |
| 1219363200000 | 782.55 |
| 1219622400000 | 795.78 |
| 1219708800000 | 789.06 |
| 1219795200000 | 793.61 |
| 1219881600000 | 807.5 |
| 1219968000000 | 816.22 |
| 1220227200000 | 806.42 |
| 1220313600000 | 794.68 |
| 1220400000000 | 783.75 |
| 1220486400000 | 754.01 |
| 1220572800000 | 739.77 |
| 1220832000000 | 768.29 |
| 1220918400000 | 742.34 |
| 1221004800000 | 725.93 |
| 1221091200000 | 723.13 |
| 1221177600000 | 751.75 |
| 1221436800000 | 724.6 |
| 1221523200000 | 705.22 |
| 1221609600000 | 692.14 |
| 1221696000000 | 688.36 |
| 1221782400000 | 748.62 |
| 1222041600000 | 795.89 |
| 1222128000000 | 768.84 |
| 1222214400000 | 777.36 |
| 1222300800000 | 769.06 |
| 1222387200000 | 763.72 |
| 1222646400000 | 721.87 |
| 1222732800000 | 681.04 |
| 1222819200000 | 709.32 |
| 1222905600000 | 690.42 |
| 1222992000000 | 684.26 |
| 1223251200000 | 617.03 |
| 1223337600000 | 621.15 |
| 1223424000000 | 550.61 |
| 1223510400000 | 557.36 |
| 1223596800000 | 482.23 |
| 1223856000000 | 554.88 |
| 1223942400000 | 577.28 |
| 1224028800000 | 530.68 |
| 1224115200000 | 526.69 |
| 1224201600000 | 516.01 |
| 1224460800000 | 553.38 |
| 1224547200000 | 548.97 |
| 1224633600000 | 535.38 |
| 1224720000000 | 510.45 |
| 1224806400000 | 460.99 |
| 1225065600000 | 440.01 |
| 1225152000000 | 471.67 |
| 1225238400000 | 494.72 |
| 1225324800000 | 524.94 |
| 1225411200000 | 517.34 |
| 1225670400000 | 551.25 |
| 1225756800000 | 567.95 |
| 1225843200000 | 573.07 |
| 1225929600000 | 533.72 |
| 1226016000000 | 529.75 |
| 1226275200000 | 530.23 |
| 1226361600000 | 501.74 |
| 1226448000000 | 482.78 |
| 1226534400000 | 473.67 |
| 1226620800000 | 468.01 |
| 1226880000000 | 459.58 |
| 1226966400000 | 444.38 |
| 1227052800000 | 433.24 |
| 1227139200000 | 394.03 |
| 1227225600000 | 418.7 |
| 1227484800000 | 434.13 |
| 1227571200000 | 457.86 |
| 1227657600000 | 441.67 |
| 1227744000000 | 448.66 |
| 1227830400000 | 466.87 |
| 1228089600000 | 447.95 |
| 1228176000000 | 433.13 |
| 1228262400000 | 434.35 |
| 1228348800000 | 431.2 |
| 1228435200000 | 428.43 |
| 1228694400000 | 460.32 |
| 1228780800000 | 447.06 |
| 1228867200000 | 452.01 |
| 1228953600000 | 458.06 |
| 1229040000000 | 440.69 |
| 1229299200000 | 453.12 |
| 1229385600000 | 469.26 |
| 1229472000000 | 474.61 |
| 1229558400000 | 463.27 |
| 1229644800000 | 467.35 |
| 1229904000000 | 459.55 |
| 1229990400000 | 452.63 |
| 1230508800000 | 468.43 |
| 1230595200000 | 474.7 |
| 1230854400000 | 495.1 |
| 1231113600000 | 497.19 |
| 1231200000000 | 510.01 |
| 1231286400000 | 507.9 |
| 1231372800000 | 496.66 |
| 1231459200000 | 494.38 |
| 1231718400000 | 470.98 |
| 1231804800000 | 456.2 |
| 1231891200000 | 456.94 |
| 1231977600000 | 441.73 |
| 1232064000000 | 448.91 |
| 1232323200000 | 452.42 |
| 1232409600000 | 422.8 |
| 1232496000000 | 428.86 |
| 1232582400000 | 429.05 |
| 1232668800000 | 412.37 |
| 1232928000000 | 414.7 |
| 1233014400000 | 431.17 |
| 1233100800000 | 439.46 |
| 1233187200000 | 434.3 |
| 1233273600000 | 425.34 |
| 1233532800000 | 419.5 |
| 1233619200000 | 439.09 |
| 1233705600000 | 423.79 |
| 1233792000000 | 429.7 |
| 1233878400000 | 449.94 |
| 1234137600000 | 458 |
| 1234224000000 | 436.78 |
| 1234310400000 | 439.78 |
| 1234396800000 | 442.55 |
| 1234483200000 | 450.76 |
| 1234742400000 | 441.95 |
| 1234828800000 | 424.67 |
| 1234915200000 | 423.99 |
| 1235001600000 | 432.29 |
| 1235088000000 | 428.28 |
| 1235347200000 | 420.16 |
| 1235433600000 | 424.75 |
| 1235520000000 | 421.52 |
| 1235606400000 | 425.92 |
| 1235692800000 | 420.02 |
| 1235952000000 | 400.44 |
| 1236038400000 | 403.55 |
| 1236124800000 | 404.45 |
| 1236211200000 | 400.73 |
| 1236297600000 | 399.81 |
| 1236556800000 | 395.86 |
| 1236643200000 | 409.28 |
| 1236729600000 | 419.32 |
| 1236816000000 | 422.21 |
| 1236902400000 | 437.52 |
| 1237161600000 | 437.37 |
| 1237248000000 | 451.71 |
| 1237334400000 | 460.85 |
| 1237420800000 | 468 |
| 1237507200000 | 468.93 |
| 1237766400000 | 495.65 |
| 1237852800000 | 492.65 |
| 1237939200000 | 498.43 |
| 1238025600000 | 507.35 |
| 1238112000000 | 504.42 |
| 1238371200000 | 486.52 |
| 1238457600000 | 491.6 |
| 1238544000000 | 495.6 |
| 1238630400000 | 520.63 |
| 1238716800000 | 528.57 |
| 1238976000000 | 530 |
| 1239062400000 | 520.65 |
| 1239148800000 | 508.91 |
| 1239235200000 | 522.54 |
| 1239667200000 | 537.6 |
| 1239753600000 | 539.35 |
| 1239840000000 | 536.42 |
| 1239926400000 | 537.29 |
| 1240185600000 | 518.12 |
| 1240272000000 | 515.58 |
| 1240358400000 | 511.99 |
| 1240444800000 | 531.2 |
| 1240531200000 | 534.18 |
| 1240790400000 | 524.82 |
| 1240876800000 | 518.38 |
| 1240963200000 | 528.23 |
| 1241049600000 | 539.98 |
| 1241395200000 | 566.59 |
| 1241481600000 | 567.81 |
| 1241568000000 | 568.92 |
| 1241654400000 | 586.96 |
| 1241740800000 | 598.65 |
| 1242000000000 | 585.43 |
| 1242086400000 | 583.75 |
| 1242172800000 | 570.41 |
| 1242259200000 | 555.83 |
| 1242345600000 | 557.26 |
| 1242604800000 | 565.82 |
| 1242691200000 | 584.46 |
| 1242777600000 | 586.03 |
| 1242864000000 | 586.88 |
| 1242950400000 | 581.88 |
| 1243209600000 | 575.54 |
| 1243296000000 | 586.55 |
| 1243382400000 | 577.95 |
| 1243468800000 | 577.44 |
| 1243555200000 | 599.45 |
| 1243814400000 | 617.76 |
| 1243900800000 | 634.42 |
| 1243987200000 | 628.53 |
| 1244073600000 | 620.28 |
| 1244160000000 | 617.84 |
| 1244419200000 | 614.42 |
| 1244505600000 | 619.79 |
| 1244592000000 | 635.02 |
| 1244678400000 | 651.52 |
| 1244764800000 | 649.12 |
| 1245024000000 | 631.56 |
| 1245110400000 | 620.77 |
| 1245196800000 | 611.88 |
| 1245283200000 | 614.5 |
| 1245369600000 | 621.55 |
| 1245628800000 | 607.6 |
| 1245715200000 | 594.44 |
| 1245801600000 | 598.27 |
| 1245888000000 | 610.23 |
| 1245974400000 | 623.04 |
| 1246233600000 | 620.84 |
| 1246320000000 | 631.14 |
| 1246406400000 | 619.25 |
| 1246492800000 | 607.31 |
| 1246579200000 | 603.18 |
| 1246838400000 | 596.55 |
| 1246924800000 | 588.35 |
| 1247011200000 | 581.86 |
| 1247097600000 | 583.82 |
| 1247184000000 | 585.28 |
| 1247443200000 | 579.71 |
| 1247529600000 | 608.48 |
| 1247616000000 | 623.8 |
| 1247702400000 | 636.43 |
| 1247788800000 | 634.76 |
| 1248048000000 | 652.95 |
| 1248134400000 | 654.8 |
| 1248220800000 | 653.38 |
| 1248307200000 | 648.23 |
| 1248393600000 | 656.27 |
| 1248652800000 | 669.46 |
| 1248739200000 | 677.98 |
| 1248825600000 | 665.12 |
| 1248912000000 | 681.91 |
| 1248998400000 | 699.29 |
| 1249257600000 | 709.03 |
| 1249344000000 | 721.05 |
| 1249430400000 | 710.24 |
| 1249516800000 | 720.06 |
| 1249603200000 | 714.94 |
| 1249862400000 | 714.78 |
| 1249948800000 | 713.24 |
| 1250035200000 | 717.67 |
| 1250121600000 | 742.98 |
| 1250208000000 | 739.01 |
| 1250467200000 | 718.2 |
| 1250553600000 | 721.71 |
| 1250640000000 | 722.78 |
| 1250726400000 | 725.69 |
| 1250812800000 | 713.63 |
| 1251072000000 | 741.69 |
| 1251158400000 | 735.34 |
| 1251244800000 | 737.45 |
| 1251331200000 | 748.8 |
| 1251417600000 | 756.61 |
| 1251676800000 | 759.34 |
| 1251763200000 | 751.35 |
| 1251849600000 | 745.03 |
| 1251936000000 | 748.53 |
| 1252022400000 | 758.58 |
| 1252281600000 | 766.3 |
| 1252368000000 | 784.88 |
| 1252454400000 | 785.35 |
| 1252540800000 | 793.45 |
| 1252627200000 | 798.83 |
| 1252886400000 | 785.28 |
| 1252972800000 | 787.03 |
| 1253059200000 | 817.35 |
| 1253145600000 | 827.13 |
| 1253232000000 | 819.46 |
| 1253491200000 | 812.78 |
| 1253577600000 | 821.46 |
| 1253664000000 | 830.63 |
| 1253750400000 | 821.15 |
| 1253836800000 | 829.11 |
| 1254096000000 | 828.03 |
| 1254182400000 | 840.26 |
| 1254268800000 | 848.5 |
| 1254355200000 | 827.3 |
| 1254441600000 | 805.15 |
| 1254700800000 | 810.5 |
| 1254787200000 | 826.34 |
| 1254873600000 | 845.16 |
| 1254960000000 | 873.25 |
| 1255046400000 | 868.23 |
| 1255305600000 | 868.64 |
| 1255392000000 | 878.12 |
| 1255478400000 | 894.34 |
| 1255564800000 | 905.19 |
| 1255651200000 | 896.2 |
| 1255910400000 | 899.15 |
| 1255996800000 | 903.9 |
| 1256083200000 | 904.88 |
| 1256169600000 | 900.02 |
| 1256256000000 | 905.99 |
| 1256515200000 | 895.39 |
| 1256601600000 | 883.5 |
| 1256688000000 | 851.98 |
| 1256774400000 | 850.07 |
| 1256860800000 | 846.31 |
| 1257120000000 | 831.46 |
| 1257206400000 | 827.73 |
| 1257292800000 | 836.58 |
| 1257379200000 | 833.66 |
| 1257465600000 | 856.62 |
| 1257724800000 | 885.77 |
| 1257811200000 | 897.49 |
| 1257897600000 | 900.63 |
| 1257984000000 | 890.78 |
| 1258070400000 | 895.07 |
| 1258329600000 | 905 |
| 1258416000000 | 892.61 |
| 1258502400000 | 893.33 |
| 1258588800000 | 886.72 |
| 1258675200000 | 870.86 |
| 1258934400000 | 883.9 |
| 1259020800000 | 872.36 |
| 1259107200000 | 892.67 |
| 1259193600000 | 871.01 |
| 1259280000000 | 839.93 |
| 1259539200000 | 874.02 |
| 1259625600000 | 887.77 |
| 1259712000000 | 895.71 |
| 1259798400000 | 896.89 |
| 1259884800000 | 875.51 |
| 1260144000000 | 868.13 |
| 1260230400000 | 858.46 |
| 1260316800000 | 857.26 |
| 1260403200000 | 860.28 |
| 1260489600000 | 859.29 |
| 1260748800000 | 866.85 |
| 1260835200000 | 860.63 |
| 1260921600000 | 853.74 |
| 1261008000000 | 840.09 |
| 1261094400000 | 839.96 |
| 1261353600000 | 825.71 |
| 1261440000000 | 834.27 |
| 1261526400000 | 844.87 |
| 1261958400000 | 862.36 |
| 1262044800000 | 878.42 |
| 1262131200000 | 876.18 |
| 1262563200000 | 901.62 |
| 1262649600000 | 908.9 |
| 1262736000000 | 916.01 |
| 1262822400000 | 907.33 |
| 1262908800000 | 918.71 |
| 1263168000000 | 932.38 |
| 1263254400000 | 912.44 |
| 1263340800000 | 910.53 |
| 1263427200000 | 924.99 |
| 1263513600000 | 917.1 |
| 1263772800000 | 923.79 |
| 1263859200000 | 913.67 |
| 1263945600000 | 898.12 |
| 1264032000000 | 885.63 |
| 1264118400000 | 871.77 |
| 1264377600000 | 869.32 |
| 1264464000000 | 863.79 |
| 1264550400000 | 847.09 |
| 1264636800000 | 850.94 |
| 1264723200000 | 824.43 |
| 1264982400000 | 823.23 |
| 1265068800000 | 831.19 |
| 1265155200000 | 834.12 |
| 1265241600000 | 812.25 |
| 1265328000000 | 798.45 |
| 1265587200000 | 798.33 |
| 1265673600000 | 806.96 |
| 1265760000000 | 803.91 |
| 1265846400000 | 824.74 |
| 1265932800000 | 821.99 |
| 1266192000000 | 824.33 |
| 1266278400000 | 842.09 |
| 1266364800000 | 859.33 |
| 1266451200000 | 859.37 |
| 1266537600000 | 852.52 |
| 1266796800000 | 871.77 |
| 1266883200000 | 864.55 |
| 1266969600000 | 854.19 |
| 1267056000000 | 840.62 |
| 1267142400000 | 856.85 |
| 1267401600000 | 874.61 |
| 1267488000000 | 880.29 |
| 1267574400000 | 889.35 |
| 1267660800000 | 886.7 |
| 1267747200000 | 896.16 |
| 1268006400000 | 903.69 |
| 1268092800000 | 911.68 |
| 1268179200000 | 914.23 |
| 1268265600000 | 914.49 |
| 1268352000000 | 915.77 |
| 1268611200000 | 908.45 |
| 1268697600000 | 916.6 |
| 1268784000000 | 931.01 |
| 1268870400000 | 930.02 |
| 1268956800000 | 926.71 |
| 1269216000000 | 922.21 |
| 1269302400000 | 932.7 |
| 1269388800000 | 923.17 |
| 1269475200000 | 923.91 |
| 1269561600000 | 923.2 |
| 1269820800000 | 935.85 |
| 1269907200000 | 939.19 |
| 1269993600000 | 929.52 |
| 1270080000000 | 937.88 |
| 1270512000000 | 953.39 |
| 1270598400000 | 953.59 |
| 1270684800000 | 952.01 |
| 1270771200000 | 957.05 |
| 1271030400000 | 956.69 |
| 1271116800000 | 954.65 |
| 1271203200000 | 970.37 |
| 1271289600000 | 972.31 |
| 1271376000000 | 958.18 |
| 1271635200000 | 944.59 |
| 1271721600000 | 955.2 |
| 1271808000000 | 953.67 |
| 1271894400000 | 945.88 |
| 1271980800000 | 939.57 |
| 1272240000000 | 938.61 |
| 1272326400000 | 925.54 |
| 1272412800000 | 927.58 |
| 1272499200000 | 922.25 |
| 1272585600000 | 924.22 |
| 1272844800000 | 924.17 |
| 1272931200000 | 896.96 |
| 1273017600000 | 881.27 |
| 1273104000000 | 843.19 |
| 1273190400000 | 826.61 |
| 1273449600000 | 863.74 |
| 1273536000000 | 845.9 |
| 1273622400000 | 848.03 |
| 1273708800000 | 865 |
| 1273795200000 | 847.18 |
| 1274054400000 | 816.18 |
| 1274140800000 | 803.55 |
| 1274227200000 | 774.17 |
| 1274313600000 | 732.48 |
| 1274400000000 | 747.39 |
| 1274659200000 | 756.2 |
| 1274745600000 | 738.21 |
| 1274832000000 | 737.8 |
| 1274918400000 | 776.83 |
| 1275004800000 | 787.14 |
| 1275264000000 | 781.08 |
| 1275350400000 | 765.27 |
| 1275436800000 | 768.98 |
| 1275523200000 | 789.93 |
| 1275609600000 | 766.68 |
| 1275868800000 | 733.56 |
| 1275955200000 | 759.98 |
| 1276041600000 | 761.47 |
| 1276128000000 | 789.49 |
| 1276214400000 | 803.49 |
| 1276473600000 | 810.34 |
| 1276560000000 | 816.82 |
| 1276646400000 | 822.85 |
| 1276732800000 | 821.49 |
| 1276819200000 | 829.89 |
| 1277078400000 | 844.61 |
| 1277164800000 | 831.6 |
| 1277251200000 | 820.03 |
| 1277337600000 | 811.65 |
| 1277424000000 | 806.51 |
| 1277683200000 | 799.65 |
| 1277769600000 | 769.41 |
| 1277856000000 | 755.72 |
| 1277942400000 | 746.63 |
| 1278028800000 | 744.53 |
| 1278288000000 | 739.09 |
| 1278374400000 | 761.95 |
| 1278460800000 | 768.54 |
| 1278547200000 | 800.11 |
| 1278633600000 | 807.17 |
| 1278892800000 | 806.54 |
| 1278979200000 | 808.8 |
| 1279065600000 | 825.36 |
| 1279152000000 | 820.7 |
| 1279238400000 | 803.43 |
| 1279497600000 | 791.94 |
| 1279584000000 | 813.55 |
| 1279670400000 | 808.67 |
| 1279756800000 | 814.77 |
| 1279843200000 | 831.81 |
| 1280102400000 | 843.91 |
| 1280188800000 | 845.68 |
| 1280275200000 | 842.38 |
| 1280361600000 | 850.75 |
| 1280448000000 | 848.59 |
| 1280707200000 | 866.62 |
| 1280793600000 | 870.25 |
| 1280880000000 | 869.28 |
| 1280966400000 | 870.87 |
| 1281052800000 | 873.25 |
| 1281312000000 | 877.14 |
| 1281398400000 | 864.68 |
| 1281484800000 | 831.65 |
| 1281571200000 | 820.73 |
| 1281657600000 | 828.2 |
| 1281916800000 | 832.87 |
| 1282003200000 | 846.47 |
| 1282089600000 | 842.22 |
| 1282176000000 | 836.77 |
| 1282262400000 | 830.14 |
| 1282521600000 | 828.83 |
| 1282608000000 | 812.89 |
| 1282694400000 | 802.53 |
| 1282780800000 | 812.86 |
| 1282867200000 | 827.69 |
| 1283126400000 | 837.36 |
| 1283212800000 | 827.2 |
| 1283299200000 | 864.33 |
| 1283385600000 | 871.34 |
| 1283472000000 | 876.73 |
| 1283731200000 | 885.92 |
| 1283817600000 | 880.19 |
| 1283904000000 | 881.71 |
| 1283990400000 | 894.38 |
| 1284076800000 | 893.54 |
| 1284336000000 | 914.41 |
| 1284422400000 | 919.23 |
| 1284508800000 | 925.61 |
| 1284595200000 | 912.51 |
| 1284681600000 | 918.84 |
| 1284940800000 | 928.69 |
| 1285027200000 | 930.47 |
| 1285113600000 | 935.27 |
| 1285200000000 | 930.1 |
| 1285286400000 | 934.05 |
| 1285545600000 | 951.32 |
| 1285632000000 | 957.29 |
| 1285718400000 | 953.08 |
| 1285804800000 | 937.71 |
| 1285891200000 | 942.12 |
| 1286150400000 | 947.8 |
| 1286236800000 | 947.24 |
| 1286323200000 | 970.03 |
| 1286409600000 | 975.67 |
| 1286496000000 | 976.3 |
| 1286755200000 | 977.47 |
| 1286841600000 | 963.62 |
| 1286928000000 | 966.7 |
| 1287014400000 | 986.31 |
| 1287100800000 | 980.22 |
| 1287360000000 | 972.36 |
| 1287446400000 | 952.55 |
| 1287532800000 | 963.51 |
| 1287619200000 | 953.38 |
| 1287705600000 | 963.39 |
| 1287964800000 | 985.49 |
| 1288051200000 | 974.82 |
| 1288137600000 | 954.47 |
| 1288224000000 | 969.39 |
| 1288310400000 | 969.77 |
| 1288569600000 | 979.72 |
| 1288656000000 | 992.1 |
| 1288742400000 | 993.56 |
| 1288828800000 | 1014.88 |
| 1288915200000 | 1025.26 |
| 1289174400000 | 1021.26 |
| 1289260800000 | 1015.39 |
| 1289347200000 | 990.32 |
| 1289433600000 | 994.66 |
| 1289520000000 | 977.11 |
| 1289779200000 | 977.08 |
| 1289865600000 | 968.56 |
| 1289952000000 | 958.81 |
| 1290038400000 | 967.66 |
| 1290124800000 | 961.49 |
| 1290384000000 | 964.87 |
| 1290470400000 | 945.55 |
| 1290556800000 | 951.36 |
| 1290643200000 | 951.76 |
| 1290729600000 | 935.26 |
| 1290988800000 | 933.8 |
| 1291075200000 | 927.76 |
| 1291161600000 | 931.6 |
| 1291248000000 | 959.37 |
| 1291334400000 | 977.27 |
| 1291593600000 | 977.41 |
| 1291680000000 | 986.64 |
| 1291766400000 | 965.54 |
| 1291852800000 | 980.32 |
| 1291939200000 | 983.77 |
| 1292198400000 | 996.32 |
| 1292284800000 | 1002.23 |
| 1292371200000 | 995.14 |
| 1292457600000 | 990.37 |
| 1292544000000 | 988.3 |
| 1292803200000 | 988.26 |
| 1292889600000 | 1002.85 |
| 1292976000000 | 1007.24 |
| 1293062400000 | 1014.69 |
| 1293408000000 | 1009.3 |
| 1293494400000 | 1017.59 |
| 1293580800000 | 1018.48 |
| 1293667200000 | 1019.84 |
| 1294012800000 | 1016.17 |
| 1294099200000 | 1003.06 |
| 1294185600000 | 988.34 |
| 1294272000000 | 987.83 |
| 1294358400000 | 986.47 |
| 1294617600000 | 980.43 |
| 1294704000000 | 974.52 |
| 1294790400000 | 985.18 |
| 1294876800000 | 1005.19 |
| 1294963200000 | 998.58 |
| 1295222400000 | 996 |
| 1295308800000 | 1006.29 |
| 1295395200000 | 1019.33 |
| 1295481600000 | 988.92 |
| 1295568000000 | 991.37 |
| 1295827200000 | 1006.3 |
| 1295913600000 | 1006.76 |
| 1296000000000 | 1008.23 |
| 1296086400000 | 1007.16 |
| 1296172800000 | 1001.03 |
| 1296432000000 | 1000 |
| 1296518400000 | 1012.98 |
| 1296604800000 | 1015.98 |
| 1296691200000 | 1024.42 |
| 1296777600000 | 1037.01 |
| 1297036800000 | 1040.12 |
| 1297123200000 | 1048.27 |
| 1297209600000 | 1045.79 |
| 1297296000000 | 1041.41 |
| 1297382400000 | 1032.53 |
| 1297641600000 | 1045.12 |
| 1297728000000 | 1041.9 |
| 1297814400000 | 1042.18 |
| 1297900800000 | 1053.57 |
| 1297987200000 | 1055.87 |
| 1298246400000 | 1047.76 |
| 1298332800000 | 1032.27 |
| 1298419200000 | 1028.59 |
| 1298505600000 | 1029.4 |
| 1298592000000 | 1043.75 |
| 1298851200000 | 1045.57 |
| 1298937600000 | 1042.06 |
| 1299024000000 | 1038.74 |
| 1299110400000 | 1035.54 |
| 1299196800000 | 1046.56 |
| 1299456000000 | 1037.88 |
| 1299542400000 | 1034.68 |
| 1299628800000 | 1027.77 |
| 1299715200000 | 1004.37 |
| 1299801600000 | 998.56 |
| 1300060800000 | 997.07 |
| 1300147200000 | 961.46 |
| 1300233600000 | 959.17 |
| 1300320000000 | 957.17 |
| 1300406400000 | 983.39 |
| 1300665600000 | 997.73 |
| 1300752000000 | 1005.62 |
| 1300838400000 | 1007.61 |
| 1300924800000 | 1028.33 |
| 1301011200000 | 1044.49 |
| 1301270400000 | 1042.26 |
| 1301356800000 | 1044.73 |
| 1301443200000 | 1066.26 |
| 1301529600000 | 1071.79 |
| 1301616000000 | 1080.39 |
| 1301875200000 | 1081.71 |
| 1301961600000 | 1083.08 |
| 1302048000000 | 1096.71 |
| 1302134400000 | 1100.01 |
| 1302220800000 | 1114.22 |
| 1302480000000 | 1122.67 |
| 1302566400000 | 1098.27 |
| 1302652800000 | 1108.52 |
| 1302739200000 | 1102.7 |
| 1302825600000 | 1097.2 |
| 1303084800000 | 1091.22 |
| 1303171200000 | 1081.17 |
| 1303257600000 | 1113.8599 |
| 1303344000000 | 1134.1199 |
| 1303776000000 | 1136.43 |
| 1303862400000 | 1130.84 |
| 1303948800000 | 1146.16 |
| 1304035200000 | 1138.32 |
| 1304294400000 | 1145.39 |
| 1304380800000 | 1125.66 |
| 1304467200000 | 1102.82 |
| 1304553600000 | 1091.57 |
| 1304640000000 | 1102.6 |
| 1304899200000 | 1101.1099 |
| 1304985600000 | 1104.22 |
| 1305072000000 | 1109.72 |
| 1305158400000 | 1077.77 |
| 1305244800000 | 1081.49 |
| 1305504000000 | 1072.66 |
| 1305590400000 | 1073.3699 |
| 1305676800000 | 1081.01 |
| 1305763200000 | 1096.01 |
| 1305849600000 | 1092.35 |
| 1306108800000 | 1059.42 |
| 1306195200000 | 1061.18 |
| 1306281600000 | 1046.18 |
| 1306368000000 | 1069.74 |
| 1306454400000 | 1085.58 |
| 1306713600000 | 1081.53 |
| 1306800000000 | 1086.95 |
| 1306886400000 | 1090.8599 |
| 1306972800000 | 1061.96 |
| 1307059200000 | 1063.27 |
| 1307318400000 | 1064.76 |
| 1307404800000 | 1065.13 |
| 1307491200000 | 1048.82 |
| 1307577600000 | 1050.23 |
| 1307664000000 | 1046.21 |
| 1307923200000 | 1047.8699 |
| 1308009600000 | 1067.55 |
| 1308096000000 | 1060.91 |
| 1308182400000 | 1028.47 |
| 1308268800000 | 1036.6199 |
| 1308528000000 | 1026.48 |
| 1308614400000 | 1042.71 |
| 1308700800000 | 1049.85 |
| 1308787200000 | 1025.84 |
| 1308873600000 | 1033.49 |
| 1309132800000 | 1017.8 |
| 1309219200000 | 1028.54 |
| 1309305600000 | 1053.3699 |
| 1309392000000 | 1076.85 |
| 1309478400000 | 1075.1099 |
| 1309737600000 | 1077.59 |
| 1309824000000 | 1071.25 |
| 1309910400000 | 1070.9 |
| 1309996800000 | 1079.64 |
| 1310083200000 | 1085.6 |
| 1310342400000 | 1059.72 |
| 1310428800000 | 1035.6099 |
| 1310515200000 | 1055.8699 |
| 1310601600000 | 1046.32 |
| 1310688000000 | 1034.75 |
| 1310947200000 | 1027.18 |
| 1311033600000 | 1039.44 |
| 1311120000000 | 1062.13 |
| 1311206400000 | 1073.1199 |
| 1311292800000 | 1085.3599 |
| 1311552000000 | 1065.3699 |
| 1311638400000 | 1084.8599 |
| 1311724800000 | 1084.97 |
| 1311811200000 | 1067.32 |
| 1311897600000 | 1054.68 |
| 1312156800000 | 1069.01 |
| 1312243200000 | 1041.55 |
| 1312329600000 | 1005.43 |
| 1312416000000 | 979.22 |
| 1312502400000 | 931.01 |
| 1312761600000 | 893.74 |
| 1312848000000 | 894.51 |
| 1312934400000 | 924.69 |
| 1313020800000 | 930.97 |
| 1313107200000 | 943.02 |
| 1313366400000 | 983.71 |
| 1313452800000 | 975.65 |
| 1313539200000 | 997.72 |
| 1313625600000 | 969.18 |
| 1313712000000 | 941.16 |
| 1313971200000 | 937.94 |
| 1314057600000 | 964.84 |
| 1314144000000 | 963.13 |
| 1314230400000 | 970.54 |
| 1314316800000 | 973.47 |
| 1314576000000 | 998.57 |
| 1314662400000 | 1002.2 |
| 1314748800000 | 1013.38 |
| 1314835200000 | 1019.79 |
| 1314921600000 | 999.19 |
| 1315180800000 | 969.35 |
| 1315267200000 | 948.74 |
| 1315353600000 | 981.31 |
| 1315440000000 | 987.05 |
| 1315526400000 | 971.76 |
| 1315785600000 | 924.18 |
| 1315872000000 | 930.14 |
| 1315958400000 | 903.79 |
| 1316044800000 | 927.33 |
| 1316131200000 | 953.02 |
| 1316390400000 | 921.36 |
| 1316476800000 | 922.72 |
| 1316563200000 | 921.27 |
| 1316649600000 | 862.24 |
| 1316736000000 | 850.98 |
| 1316995200000 | 838.99 |
| 1317081600000 | 891.82 |
| 1317168000000 | 891.97 |
| 1317254400000 | 879.52 |
| 1317340800000 | 870.5 |
| 1317600000000 | 836.7 |
| 1317686400000 | 816.45 |
| 1317772800000 | 841.3 |
| 1317859200000 | 879.35 |
| 1317945600000 | 913.41 |
| 1318204800000 | 934.81 |
| 1318291200000 | 937.5 |
| 1318377600000 | 953.24 |
| 1318464000000 | 957.02 |
| 1318550400000 | 967.65 |
| 1318809600000 | 976.47 |
| 1318896000000 | 952.56 |
| 1318982400000 | 969.87 |
| 1319068800000 | 943.42 |
| 1319155200000 | 955.15 |
| 1319414400000 | 989.33 |
| 1319500800000 | 984.17 |
| 1319587200000 | 978.31 |
| 1319673600000 | 1034.89 |
| 1319760000000 | 1038.83 |
| 1320019200000 | 1015.97 |
| 1320105600000 | 973.05 |
| 1320192000000 | 967.73 |
| 1320278400000 | 963.49 |
| 1320364800000 | 988.76 |
| 1320624000000 | 988.44 |
| 1320710400000 | 993.9 |
| 1320796800000 | 989.81 |
| 1320883200000 | 962.37 |
| 1320969600000 | 989.48 |
| 1321228800000 | 986.21 |
| 1321315200000 | 977.55 |
| 1321401600000 | 967.22 |
| 1321488000000 | 962.99 |
| 1321574400000 | 943.68 |
| 1321833600000 | 918.34 |
| 1321920000000 | 913.87 |
| 1322006400000 | 883.37 |
| 1322092800000 | 885.73 |
| 1322179200000 | 874.88 |
| 1322438400000 | 907.93 |
| 1322524800000 | 925.31 |
| 1322611200000 | 954.39 |
| 1322697600000 | 973.5 |
| 1322784000000 | 990.96 |
| 1323043200000 | 1000.79 |
| 1323129600000 | 980.36 |
| 1323216000000 | 990.92 |
| 1323302400000 | 984.28 |
| 1323388800000 | 962.81 |
| 1323648000000 | 966.07 |
| 1323734400000 | 953.28 |
| 1323820800000 | 935.48 |
| 1323907200000 | 927.47 |
| 1323993600000 | 937.64 |
| 1324252800000 | 912.07 |
| 1324339200000 | 924.11 |
| 1324425600000 | 943.08 |
| 1324512000000 | 940.04 |
| 1324598400000 | 952.41 |
| 1324944000000 | 952.86 |
| 1325030400000 | 936.98 |
| 1325116800000 | 934.74 |
| 1325203200000 | 943.12 |
| 1325462400000 | 943.12 |
| 1325548800000 | 964.95 |
| 1325635200000 | 980.51 |
| 1325721600000 | 961.91 |
| 1325808000000 | 951.6 |
| 1326067200000 | 951.94 |
| 1326153600000 | 972.67 |
| 1326240000000 | 975.44 |
| 1326326400000 | 975.09 |
| 1326412800000 | 975.57 |
| 1326672000000 | 969.08 |
| 1326758400000 | 990.12 |
| 1326844800000 | 988.53 |
| 1326931200000 | 988.75 |
| 1327017600000 | 997.38 |
| 1327276800000 | 1002.68 |
| 1327363200000 | 995.5 |
| 1327449600000 | 1009.46 |
| 1327536000000 | 1026.01 |
| 1327622400000 | 1027.78 |
| 1327881600000 | 1017.53 |
| 1327968000000 | 1020.89 |
| 1328054400000 | 1022 |
| 1328140800000 | 1031.01 |
| 1328227200000 | 1030.1 |
| 1328486400000 | 1036.02 |
| 1328572800000 | 1038.4 |
| 1328659200000 | 1042.29 |
| 1328745600000 | 1041.13 |
| 1328832000000 | 1020.24 |
| 1329091200000 | 1035.76 |
| 1329177600000 | 1020.93 |
| 1329264000000 | 1028.69 |
| 1329350400000 | 1010.83 |
| 1329436800000 | 1012.87 |
| 1329696000000 | 1037.6 |
| 1329782400000 | 1038.24 |
| 1329868800000 | 1032.3699 |
| 1329955200000 | 1035.44 |
| 1330041600000 | 1041.27 |
| 1330300800000 | 1036.63 |
| 1330387200000 | 1038.14 |
| 1330473600000 | 1052.56 |
| 1330560000000 | 1042.22 |
| 1330646400000 | 1042.73 |
| 1330905600000 | 1033.45 |
| 1330992000000 | 1008.91 |
| 1331078400000 | 993.66 |
| 1331164800000 | 1006.12 |
| 1331251200000 | 1017.47 |
| 1331510400000 | 1000.47 |
| 1331596800000 | 1016.76 |
| 1331683200000 | 1016.53 |
| 1331769600000 | 1022.8 |
| 1331856000000 | 1028.81 |
| 1332115200000 | 1034.84 |
| 1332201600000 | 1019.89 |
| 1332288000000 | 1010.78 |
| 1332374400000 | 1009.45 |
| 1332460800000 | 1018.19 |
| 1332720000000 | 1023.04 |
| 1332806400000 | 1028.67 |
| 1332892800000 | 1028.76 |
| 1332979200000 | 1024.3599 |
| 1333065600000 | 1025.83 |
| 1333324800000 | 1027.74 |
| 1333411200000 | 1027.8599 |
| 1333497600000 | 1016.37 |
| 1333584000000 | 1019.55 |
| 1334016000000 | 1009.07 |
| 1334102400000 | 1003.33 |
| 1334188800000 | 1022.71 |
| 1334275200000 | 1025.85 |
| 1334534400000 | 1019.35 |
| 1334620800000 | 1021.71 |
| 1334707200000 | 1033.59 |
| 1334793600000 | 1032.01 |
| 1334880000000 | 1036.45 |
| 1335139200000 | 1025.69 |
| 1335225600000 | 1030.09 |
| 1335312000000 | 1032.56 |
| 1335398400000 | 1040.7 |
| 1335484800000 | 1043.92 |
| 1335744000000 | 1048.75 |
| 1335830400000 | 1051.02 |
| 1335916800000 | 1048.76 |
| 1336003200000 | 1044.56 |
| 1336089600000 | 1030.6099 |
| 1336348800000 | 1009.71 |
| 1336435200000 | 1004.15 |
| 1336521600000 | 990.3 |
| 1336608000000 | 1003.1 |
| 1336694400000 | 995.4 |
| 1336953600000 | 993.83 |
| 1337040000000 | 987.78 |
| 1337126400000 | 963.05 |
| 1337212800000 | 958.5 |
| 1337299200000 | 926.62 |
| 1337558400000 | 932.41 |
| 1337644800000 | 946.01 |
| 1337731200000 | 917.47 |
| 1337817600000 | 919.79 |
| 1337904000000 | 913.47 |
| 1338163200000 | 928.93 |
| 1338249600000 | 941.13 |
| 1338336000000 | 923.26 |
| 1338422400000 | 917.22 |
| 1338508800000 | 913.19 |
| 1338768000000 | 903.96 |
| 1338854400000 | 918.31 |
| 1338940800000 | 934.22 |
| 1339027200000 | 952.01 |
| 1339113600000 | 935.48 |
| 1339372800000 | 940.68 |
| 1339459200000 | 939.6 |
| 1339545600000 | 946.29 |
| 1339632000000 | 940.61 |
| 1339718400000 | 950.74 |
| 1339977600000 | 972.75 |
| 1340064000000 | 979.44 |
| 1340150400000 | 983.07 |
| 1340236800000 | 967.02 |
| 1340323200000 | 951.37 |
| 1340582400000 | 943.42 |
| 1340668800000 | 945.62 |
| 1340755200000 | 956.85 |
| 1340841600000 | 952.04 |
| 1340928000000 | 984.75 |
| 1341187200000 | 992.94 |
| 1341273600000 | 994.53 |
| 1341360000000 | 1005.01 |
| 1341446400000 | 1005.64 |
| 1341532800000 | 996.09 |
| 1341792000000 | 984.7 |
| 1341878400000 | 983.12 |
| 1341964800000 | 987.43 |
| 1342051200000 | 968.22 |
| 1342137600000 | 982.02 |
| 1342396800000 | 988.73 |
| 1342483200000 | 999.37 |
| 1342569600000 | 1004.78 |
| 1342656000000 | 1033.22 |
| 1342742400000 | 1026.15 |
| 1343001600000 | 999.82 |
| 1343088000000 | 1001.31 |
| 1343174400000 | 999.58 |
| 1343260800000 | 1016.75 |
| 1343347200000 | 1038.01 |
| 1343606400000 | 1051.74 |
| 1343692800000 | 1061.51 |
| 1343779200000 | 1059.9 |
| 1343865600000 | 1056.78 |
| 1343952000000 | 1053.67 |
| 1344211200000 | 1068.65 |
| 1344297600000 | 1071.13 |
| 1344384000000 | 1076.52 |
| 1344470400000 | 1076.28 |
| 1344556800000 | 1064.75 |
| 1344816000000 | 1061.6 |
| 1344902400000 | 1061.51 |
| 1344988800000 | 1059.28 |
| 1345075200000 | 1070.92 |
| 1345161600000 | 1073.02 |
| 1345420800000 | 1079.79 |
| 1345507200000 | 1091.3599 |
| 1345593600000 | 1084.1 |
| 1345680000000 | 1090.8599 |
| 1345766400000 | 1074.02 |
| 1346025600000 | 1070.99 |
| 1346112000000 | 1075.64 |
| 1346198400000 | 1073.58 |
| 1346284800000 | 1061.1 |
| 1346371200000 | 1065.3699 |
| 1346630400000 | 1061.19 |
| 1346716800000 | 1053.96 |
| 1346803200000 | 1044.38 |
| 1346889600000 | 1061.1199 |
| 1346976000000 | 1072.77 |
| 1347235200000 | 1073 |
| 1347321600000 | 1078.71 |
| 1347408000000 | 1089.66 |
| 1347494400000 | 1084.15 |
| 1347580800000 | 1107.63 |
| 1347840000000 | 1104.19 |
| 1347926400000 | 1097.08 |
| 1348012800000 | 1105.3599 |
| 1348099200000 | 1094.31 |
| 1348185600000 | 1103.68 |
| 1348444800000 | 1094.09 |
| 1348531200000 | 1094.28 |
| 1348617600000 | 1080.96 |
| 1348704000000 | 1094.72 |
| 1348790400000 | 1092.98 |
| 1349049600000 | 1092.05 |
| 1349136000000 | 1092.9 |
| 1349222400000 | 1084.6199 |
| 1349308800000 | 1090.57 |
| 1349395200000 | 1100.8699 |
| 1349654400000 | 1094.8599 |
| 1349740800000 | 1100.43 |
| 1349827200000 | 1101.34 |
| 1349913600000 | 1103.22 |
| 1350000000000 | 1099.77 |
| 1350259200000 | 1098.92 |
| 1350345600000 | 1104.57 |
| 1350432000000 | 1124.7 |
| 1350518400000 | 1133.41 |
| 1350604800000 | 1130.98 |
| 1350864000000 | 1120.53 |
| 1350950400000 | 1114.55 |
| 1351036800000 | 1114.5 |
| 1351123200000 | 1119.14 |
| 1351209600000 | 1110.52 |
| 1351468800000 | 1107.78 |
| 1351555200000 | 1115.1199 |
| 1351641600000 | 1122.29 |
| 1351728000000 | 1111.72 |
| 1351814400000 | 1107.98 |
| 1352073600000 | 1112.67 |
| 1352160000000 | 1122.3599 |
| 1352246400000 | 1128.32 |
| 1352332800000 | 1122.93 |
| 1352419200000 | 1118.06 |
| 1352678400000 | 1120.01 |
| 1352764800000 | 1104.32 |
| 1352851200000 | 1101.8599 |
| 1352937600000 | 1086.85 |
| 1353024000000 | 1081.13 |
| 1353283200000 | 1096.98 |
| 1353369600000 | 1099.07 |
| 1353456000000 | 1092.31 |
| 1353542400000 | 1106.8699 |
| 1353628800000 | 1112.88 |
| 1353888000000 | 1115.18 |
| 1353974400000 | 1123.6199 |
| 1354060800000 | 1123.3599 |
| 1354147200000 | 1129.74 |
| 1354233600000 | 1135.8599 |
| 1354492800000 | 1142.71 |
| 1354579200000 | 1142.57 |
| 1354665600000 | 1143.44 |
| 1354752000000 | 1146.8 |
| 1354838400000 | 1156.3 |
| 1355097600000 | 1159.17 |
| 1355184000000 | 1164.63 |
| 1355270400000 | 1167.8599 |
| 1355356800000 | 1167.27 |
| 1355443200000 | 1167.38 |
| 1355702400000 | 1163.99 |
| 1355788800000 | 1168.18 |
| 1355875200000 | 1169.1 |
| 1355961600000 | 1171.3 |
| 1356048000000 | 1166.88 |
| 1356307200000 | 1164.06 |
| 1356566400000 | 1164.67 |
| 1356652800000 | 1172.64 |
| 1356912000000 | 1167.23 |
| 1357084800000 | 1193.25 |
| 1357171200000 | 1204.25 |
| 1357257600000 | 1192.78 |
| 1357516800000 | 1194.22 |
| 1357603200000 | 1187.98 |
| 1357689600000 | 1195.22 |
| 1357776000000 | 1206.52 |
| 1357862400000 | 1200.4 |
| 1358121600000 | 1203.54 |
| 1358208000000 | 1202.74 |
| 1358294400000 | 1207.73 |
| 1358380800000 | 1210.3599 |
| 1358467200000 | 1209.91 |
| 1358726400000 | 1212.73 |
| 1358812800000 | 1219.44 |
| 1358899200000 | 1221.13 |
| 1358985600000 | 1218.54 |
| 1359072000000 | 1220.26 |
| 1359331200000 | 1216.63 |
| 1359417600000 | 1236.81 |
| 1359504000000 | 1235.49 |
| 1359590400000 | 1231.34 |
| 1359676800000 | 1238.52 |
| 1359936000000 | 1237.6099 |
| 1360022400000 | 1228.1199 |
| 1360108800000 | 1230.46 |
| 1360195200000 | 1234.42 |
| 1360281600000 | 1245.34 |
| 1360540800000 | 1235.38 |
| 1360627200000 | 1238.5 |
| 1360713600000 | 1254.1 |
| 1360800000000 | 1264.51 |
| 1360886400000 | 1258.04 |
| 1361145600000 | 1272.2 |
| 1361232000000 | 1284.35 |
| 1361318400000 | 1282.94 |
| 1361404800000 | 1249.04 |
| 1361491200000 | 1264.4 |
| 1361750400000 | 1271.57 |
| 1361836800000 | 1250.78 |
| 1361923200000 | 1259.25 |
| 1362009600000 | 1280.3599 |
| 1362096000000 | 1273.33 |
| 1362355200000 | 1251.95 |
| 1362441600000 | 1278.71 |
| 1362528000000 | 1292.27 |
| 1362614400000 | 1291.6099 |
| 1362700800000 | 1288.54 |
| 1362960000000 | 1299.13 |
| 1363046400000 | 1299.56 |
| 1363132800000 | 1289.23 |
| 1363219200000 | 1285.49 |
| 1363305600000 | 1311.46 |
| 1363564800000 | 1283.3699 |
| 1363651200000 | 1270.98 |
| 1363737600000 | 1268.96 |
| 1363824000000 | 1273.1099 |
| 1363910400000 | 1277.8 |
| 1364169600000 | 1284.6099 |
| 1364256000000 | 1277.49 |
| 1364342400000 | 1283.47 |
| 1364428800000 | 1275.08 |
| 1364860800000 | 1285.1 |
| 1364947200000 | 1281.15 |
| 1365033600000 | 1261.97 |
| 1365120000000 | 1251.28 |
| 1365379200000 | 1256.1 |
| 1365465600000 | 1285.78 |
| 1365552000000 | 1290.08 |
| 1365638400000 | 1304.48 |
| 1365724800000 | 1299.75 |
| 1365984000000 | 1276.95 |
| 1366070400000 | 1269 |
| 1366156800000 | 1278.3699 |
| 1366243200000 | 1260.21 |
| 1366329600000 | 1259.23 |
| 1366588800000 | 1260.68 |
| 1366675200000 | 1275.75 |
| 1366761600000 | 1298.03 |
| 1366848000000 | 1305 |
| 1366934400000 | 1299.46 |
| 1367193600000 | 1315.4 |
| 1367280000000 | 1338.8699 |
| 1367366400000 | 1321.51 |
| 1367452800000 | 1308.07 |
| 1367539200000 | 1314.92 |
| 1367798400000 | 1311.26 |
| 1367884800000 | 1297.48 |
| 1367971200000 | 1313.96 |
| 1368057600000 | 1312.97 |
| 1368144000000 | 1289.8599 |
| 1368403200000 | 1291.7 |
| 1368489600000 | 1288.17 |
| 1368576000000 | 1278.45 |
| 1368662400000 | 1269.76 |
| 1368748800000 | 1257.82 |
| 1369008000000 | 1272.48 |
| 1369094400000 | 1263.04 |
| 1369180800000 | 1247.26 |
| 1369267200000 | 1225.15 |
| 1369353600000 | 1202.75 |
| 1369612800000 | 1193.68 |
| 1369699200000 | 1193.93 |
| 1369785600000 | 1192.78 |
| 1369872000000 | 1192.15 |
| 1369958400000 | 1177.17 |
| 1370217600000 | 1185.15 |
| 1370304000000 | 1180.02 |
| 1370390400000 | 1149.2 |
| 1370476800000 | 1137.31 |
| 1370563200000 | 1121.48 |
| 1370822400000 | 1116.71 |
| 1370908800000 | 1116.52 |
| 1370995200000 | 1121.28 |
| 1371081600000 | 1127.51 |
| 1371168000000 | 1154.79 |
| 1371427200000 | 1158.31 |
| 1371513600000 | 1142.77 |
| 1371600000000 | 1160.3599 |
| 1371686400000 | 1093.47 |
| 1371772800000 | 1091.27 |
| 1372032000000 | 1084.8599 |
| 1372118400000 | 1080.07 |
| 1372204800000 | 1105.98 |
| 1372291200000 | 1119.94 |
| 1372377600000 | 1104.23 |
| 1372636800000 | 1089.72 |
| 1372723200000 | 1111.05 |
| 1372809600000 | 1077.6 |
| 1372896000000 | 1101.19 |
| 1372982400000 | 1098.83 |
| 1373241600000 | 1098.79 |
| 1373328000000 | 1118.31 |
| 1373414400000 | 1126.21 |
| 1373500800000 | 1136.65 |
| 1373587200000 | 1127.21 |
| 1373846400000 | 1133.34 |
| 1373932800000 | 1153.29 |
| 1374019200000 | 1150.4 |
| 1374105600000 | 1146.95 |
| 1374192000000 | 1146.04 |
| 1374451200000 | 1158.14 |
| 1374537600000 | 1162.35 |
| 1374624000000 | 1161.72 |
| 1374710400000 | 1162.06 |
| 1374796800000 | 1169.26 |
| 1375056000000 | 1167.22 |
| 1375142400000 | 1149.45 |
| 1375228800000 | 1138.44 |
| 1375315200000 | 1133.9 |
| 1375401600000 | 1144.83 |
| 1375660800000 | 1142.65 |
| 1375747200000 | 1151.31 |
| 1375833600000 | 1131.5 |
| 1375920000000 | 1160.29 |
| 1376006400000 | 1169.03 |
| 1376265600000 | 1176.95 |
| 1376352000000 | 1175.74 |
| 1376438400000 | 1184.67 |
| 1376524800000 | 1175.52 |
| 1376611200000 | 1180.8 |
| 1376870400000 | 1178.23 |
| 1376956800000 | 1162.72 |
| 1377043200000 | 1159.04 |
| 1377129600000 | 1154.18 |
| 1377216000000 | 1165.64 |
| 1377475200000 | 1172.04 |
| 1377561600000 | 1163.83 |
| 1377648000000 | 1149.89 |
| 1377734400000 | 1149.78 |
| 1377820800000 | 1156.45 |
| 1378080000000 | 1180.89 |
| 1378166400000 | 1193.27 |
| 1378252800000 | 1199.75 |
| 1378339200000 | 1189.1 |
| 1378425600000 | 1198.84 |
| 1378684800000 | 1211.68 |
| 1378771200000 | 1227.3599 |
| 1378857600000 | 1236.63 |
| 1378944000000 | 1233.1099 |
| 1379030400000 | 1224.39 |
| 1379289600000 | 1244.33 |
| 1379376000000 | 1248.42 |
| 1379462400000 | 1245.05 |
| 1379548800000 | 1272.68 |
| 1379635200000 | 1258.76 |
| 1379894400000 | 1261.49 |
| 1379980800000 | 1250.08 |
| 1380067200000 | 1256.6099 |
| 1380153600000 | 1259.84 |
| 1380240000000 | 1256.67 |
| 1380499200000 | 1239.53 |
| 1380585600000 | 1241.26 |
| 1380672000000 | 1240.67 |
| 1380758400000 | 1247.9 |
| 1380844800000 | 1250.75 |
| 1381104000000 | 1237.1199 |
| 1381190400000 | 1238.44 |
| 1381276800000 | 1237.6199 |
| 1381363200000 | 1238.17 |
| 1381449600000 | 1258.68 |
| 1381708800000 | 1256.06 |
| 1381795200000 | 1275.25 |
| 1381881600000 | 1277.07 |
| 1381968000000 | 1295.39 |
| 1382054400000 | 1309.1 |
| 1382313600000 | 1316.63 |
| 1382400000000 | 1327.97 |
| 1382486400000 | 1312.06 |
| 1382572800000 | 1311.51 |
| 1382659200000 | 1314.96 |
| 1382918400000 | 1327.48 |
| 1383004800000 | 1312.39 |
| 1383091200000 | 1314.83 |
| 1383177600000 | 1309.18 |
| 1383264000000 | 1301.85 |
| 1383523200000 | 1305.52 |
| 1383609600000 | 1314.76 |
| 1383696000000 | 1321.1099 |
| 1383782400000 | 1312.1199 |
| 1383868800000 | 1299.92 |
| 1384128000000 | 1294.69 |
| 1384214400000 | 1290.25 |
| 1384300800000 | 1270.05 |
| 1384387200000 | 1280.82 |
| 1384473600000 | 1297.3 |
| 1384732800000 | 1298.68 |
| 1384819200000 | 1294.71 |
| 1384905600000 | 1280.85 |
| 1384992000000 | 1256.45 |
| 1385078400000 | 1255.03 |
| 1385337600000 | 1257.19 |
| 1385424000000 | 1255 |
| 1385510400000 | 1245.1199 |
| 1385596800000 | 1246.27 |
| 1385683200000 | 1249.8699 |
| 1385942400000 | 1236.84 |
| 1386028800000 | 1235.16 |
| 1386115200000 | 1223.45 |
| 1386201600000 | 1208.39 |
| 1386288000000 | 1214.2 |
| 1386547200000 | 1202.53 |
| 1386633600000 | 1209.63 |
| 1386720000000 | 1189.03 |
| 1386806400000 | 1162.08 |
| 1386892800000 | 1172.8599 |
| 1387152000000 | 1169.9 |
| 1387238400000 | 1164.01 |
| 1387324800000 | 1162.89 |
| 1387411200000 | 1182.6099 |
| 1387497600000 | 1205.26 |
| 1387756800000 | 1216.46 |
| 1387843200000 | 1221.13 |
| 1388102400000 | 1216.1099 |
| 1388361600000 | 1225.54 |
| 1388448000000 | 1229.04 |
| 1388620800000 | 1229.91 |
| 1388707200000 | 1234 |
| 1388966400000 | 1225.22 |
| 1389052800000 | 1216.66 |
| 1389139200000 | 1218.25 |
| 1389225600000 | 1213.73 |
| 1389312000000 | 1222.17 |
| 1389571200000 | 1229.29 |
| 1389657600000 | 1204.1 |
| 1389744000000 | 1200.8699 |
| 1389830400000 | 1199.1 |
| 1389916800000 | 1197.49 |
| 1390176000000 | 1196.96 |
| 1390262400000 | 1204.47 |
| 1390348800000 | 1210.16 |
| 1390435200000 | 1187.14 |
| 1390521600000 | 1174.48 |
| 1390780800000 | 1178.1 |
| 1390867200000 | 1167.07 |
| 1390953600000 | 1175.44 |
| 1391040000000 | 1168.8699 |
| 1391126400000 | 1163.65 |
| 1391385600000 | 1174.54 |
| 1391472000000 | 1165.74 |
| 1391558400000 | 1162.42 |
| 1391644800000 | 1182.3599 |
| 1391731200000 | 1187.99 |
| 1391990400000 | 1199.73 |
| 1392076800000 | 1219.8699 |
| 1392163200000 | 1232.7 |
| 1392249600000 | 1224.8599 |
| 1392336000000 | 1240.22 |
| 1392595200000 | 1250.33 |
| 1392681600000 | 1254.95 |
| 1392768000000 | 1258.45 |
| 1392854400000 | 1251.05 |
| 1392940800000 | 1254.26 |
| 1393200000000 | 1265.65 |
| 1393286400000 | 1266.45 |
| 1393372800000 | 1257.94 |
| 1393459200000 | 1253.19 |
| 1393545600000 | 1250.17 |
| 1393804800000 | 1245.66 |
| 1393891200000 | 1252.09 |
| 1393977600000 | 1267.08 |
| 1394064000000 | 1279.5 |
| 1394150400000 | 1282.84 |
| 1394409600000 | 1262.64 |
| 1394496000000 | 1265.49 |
| 1394582400000 | 1252.31 |
| 1394668800000 | 1269.96 |
| 1394755200000 | 1248.88 |
| 1395014400000 | 1254.39 |
| 1395100800000 | 1266.59 |
| 1395187200000 | 1264.38 |
| 1395273600000 | 1241.83 |
| 1395360000000 | 1259.44 |
| 1395619200000 | 1267.03 |
| 1395705600000 | 1269.38 |
| 1395792000000 | 1289.8699 |
| 1395878400000 | 1288.74 |
| 1395964800000 | 1289.58 |
| 1396224000000 | 1299.95 |
| 1396310400000 | 1296.44 |
| 1396396800000 | 1298.73 |
| 1396483200000 | 1299.32 |
| 1396569600000 | 1311.38 |
| 1396828800000 | 1307.29 |
| 1396915200000 | 1316.5 |
| 1397001600000 | 1331.32 |
| 1397088000000 | 1343.6099 |
| 1397174400000 | 1329.53 |
| 1397433600000 | 1314.48 |
| 1397520000000 | 1313.75 |
| 1397606400000 | 1322.48 |
| 1397692800000 | 1326.47 |
| 1398124800000 | 1336.56 |
| 1398211200000 | 1334.53 |
| 1398297600000 | 1334.22 |
| 1398384000000 | 1336.23 |
| 1398643200000 | 1336.7 |
| 1398729600000 | 1325.96 |
| 1398816000000 | 1325 |
| 1398902400000 | 1316.75 |
| 1398988800000 | 1317.71 |
| 1399248000000 | 1318.63 |
| 1399334400000 | 1334.96 |
| 1399420800000 | 1322.21 |
| 1399507200000 | 1337.73 |
| 1399593600000 | 1333.1199 |
| 1399852800000 | 1330.91 |
| 1399939200000 | 1343.58 |
| 1400025600000 | 1350.35 |
| 1400112000000 | 1350.8 |
| 1400198400000 | 1345.84 |
| 1400457600000 | 1327.1199 |
| 1400544000000 | 1317.49 |
| 1400630400000 | 1312.29 |
| 1400716800000 | 1327.1 |
| 1400803200000 | 1331.8699 |
| 1401062400000 | 1337.1199 |
| 1401148800000 | 1336.1099 |
| 1401235200000 | 1334.48 |
| 1401321600000 | 1343.19 |
| 1401408000000 | 1339.42 |
| 1401667200000 | 1337.32 |
| 1401753600000 | 1329.07 |
| 1401840000000 | 1323.31 |
| 1401926400000 | 1326.55 |
| 1402012800000 | 1336.49 |
| 1402272000000 | 1337.84 |
| 1402358400000 | 1342.08 |
| 1402444800000 | 1343.17 |
| 1402531200000 | 1342.05 |
| 1402617600000 | 1332.53 |
| 1402876800000 | 1334.93 |
| 1402963200000 | 1322.38 |
| 1403049600000 | 1316.54 |
| 1403136000000 | 1347.81 |
| 1403222400000 | 1331.64 |
| 1403481600000 | 1345.32 |
| 1403568000000 | 1334.97 |
| 1403654400000 | 1329.07 |
| 1403740800000 | 1348.67 |
| 1403827200000 | 1347.47 |
| 1404086400000 | 1338.22 |
| 1404172800000 | 1338.01 |
| 1404259200000 | 1352.56 |
| 1404345600000 | 1350.05 |
| 1404432000000 | 1358.14 |
| 1404691200000 | 1359.38 |
| 1404777600000 | 1360.43 |
| 1404864000000 | 1347.85 |
| 1404950400000 | 1347.26 |
| 1405036800000 | 1353.38 |
| 1405296000000 | 1361.85 |
| 1405382400000 | 1357.68 |
| 1405468800000 | 1359.47 |
| 1405555200000 | 1360.81 |
| 1405641600000 | 1365.1099 |
| 1405900800000 | 1364.71 |
| 1405987200000 | 1367.9 |
| 1406073600000 | 1382.76 |
| 1406160000000 | 1383.67 |
| 1406246400000 | 1381.69 |
| 1406505600000 | 1378.5 |
| 1406592000000 | 1378.75 |
| 1406678400000 | 1377.82 |
| 1406764800000 | 1376.3 |
| 1406851200000 | 1361.07 |
| 1407110400000 | 1359.05 |
| 1407196800000 | 1349.83 |
| 1407283200000 | 1350.01 |
| 1407369600000 | 1342.1199 |
| 1407456000000 | 1323.67 |
| 1407715200000 | 1327.93 |
| 1407801600000 | 1346.47 |
| 1407888000000 | 1349.14 |
| 1407974400000 | 1358.97 |
| 1408060800000 | 1361.78 |
| 1408320000000 | 1369.75 |
| 1408406400000 | 1380.35 |
| 1408492800000 | 1383.46 |
| 1408579200000 | 1384.17 |
| 1408665600000 | 1384.56 |
| 1408924800000 | 1381.18 |
| 1409011200000 | 1386.15 |
| 1409097600000 | 1394.81 |
| 1409184000000 | 1391.13 |
| 1409270400000 | 1391.81 |
| 1409529600000 | 1392.02 |
| 1409616000000 | 1389.8599 |
| 1409702400000 | 1402.03 |
| 1409788800000 | 1400.38 |
| 1409875200000 | 1392.96 |
| 1410134400000 | 1379.94 |
| 1410220800000 | 1373.25 |
| 1410307200000 | 1357.46 |
| 1410393600000 | 1344.29 |
| 1410480000000 | 1330.57 |
| 1410739200000 | 1314.68 |
| 1410825600000 | 1308.17 |
| 1410912000000 | 1301.6 |
| 1410998400000 | 1294.74 |
| 1411084800000 | 1292.3699 |
| 1411344000000 | 1265.5 |
| 1411430400000 | 1274.84 |
| 1411516800000 | 1269.76 |
| 1411603200000 | 1263.24 |
| 1411689600000 | 1241.32 |
| 1411948800000 | 1222.21 |
| 1412035200000 | 1233.75 |
| 1412121600000 | 1237.55 |
| 1412208000000 | 1238.97 |
| 1412294400000 | 1229.06 |
| 1412553600000 | 1232.01 |
| 1412640000000 | 1242.4 |
| 1412726400000 | 1223.89 |
| 1412812800000 | 1247.33 |
| 1412899200000 | 1207.68 |
| 1413158400000 | 1205.35 |
| 1413244800000 | 1214.3 |
| 1413331200000 | 1232.18 |
| 1413417600000 | 1232.93 |
| 1413504000000 | 1235.07 |
| 1413763200000 | 1249.88 |
| 1413849600000 | 1253.96 |
| 1413936000000 | 1266.57 |
| 1414022400000 | 1261.14 |
| 1414108800000 | 1272.1099 |
| 1414368000000 | 1284.1199 |
| 1414454400000 | 1290.03 |
| 1414540800000 | 1295.58 |
| 1414627200000 | 1292.25 |
| 1414713600000 | 1299.29 |
| 1414972800000 | 1281.56 |
| 1415059200000 | 1287.5 |
| 1415145600000 | 1268.3 |
| 1415232000000 | 1265.7 |
| 1415318400000 | 1282.82 |
| 1415577600000 | 1283.2 |
| 1415664000000 | 1284.19 |
| 1415750400000 | 1282.6099 |
| 1415836800000 | 1278.2 |
| 1415923200000 | 1279.7 |
| 1416182400000 | 1266.83 |
| 1416268800000 | 1266.38 |
| 1416355200000 | 1243.8 |
| 1416441600000 | 1231.28 |
| 1416528000000 | 1237.82 |
| 1416787200000 | 1240.98 |
| 1416873600000 | 1224.35 |
| 1416960000000 | 1237.95 |
| 1417046400000 | 1241.85 |
| 1417132800000 | 1219.72 |
| 1417392000000 | 1190.8 |
| 1417478400000 | 1203.6 |
| 1417564800000 | 1206 |
| 1417651200000 | 1212.76 |
| 1417737600000 | 1193.89 |
| 1417996800000 | 1200.06 |
| 1418083200000 | 1186.29 |
| 1418169600000 | 1174.65 |
| 1418256000000 | 1161.27 |
| 1418342400000 | 1158.13 |
| 1418601600000 | 1145.41 |
| 1418688000000 | 1138.99 |
| 1418774400000 | 1133.84 |
| 1418860800000 | 1142.97 |
| 1418947200000 | 1169.39 |
| 1419206400000 | 1191.22 |
| 1419292800000 | 1170.93 |
| 1419379200000 | 1175.34 |
| 1419811200000 | 1200.04 |
| 1419897600000 | 1195.49 |
| 1419984000000 | 1191.23 |
| 1420156800000 | 1187.65 |
| 1420416000000 | 1186.21 |
| 1420502400000 | 1170.1099 |
| 1420588800000 | 1157.83 |
| 1420675200000 | 1174.16 |
| 1420761600000 | 1203.97 |
| 1421020800000 | 1190.6199 |
| 1421107200000 | 1185.51 |
| 1421193600000 | 1175.09 |
| 1421280000000 | 1180.54 |
| 1421366400000 | 1170.93 |
| 1421625600000 | 1175.44 |
| 1421712000000 | 1169.49 |
| 1421798400000 | 1184.19 |
| 1421884800000 | 1185.1 |
| 1421971200000 | 1178.38 |
| 1422230400000 | 1174.96 |
| 1422316800000 | 1188.4 |
| 1422403200000 | 1191 |
| 1422489600000 | 1168.6 |
| 1422576000000 | 1172.55 |
| 1422835200000 | 1186.46 |
| 1422921600000 | 1183.98 |
| 1423008000000 | 1208.33 |
| 1423094400000 | 1223.41 |
| 1423180800000 | 1225.85 |
| 1423440000000 | 1225.98 |
| 1423526400000 | 1215.9 |
| 1423612800000 | 1198.99 |
| 1423699200000 | 1192.89 |
| 1423785600000 | 1231.63 |
| 1424044800000 | 1234.22 |
| 1424131200000 | 1234.82 |
| 1424217600000 | 1246.03 |
| 1424304000000 | 1243.33 |
| 1424390400000 | 1245.1 |
| 1424649600000 | 1246.46 |
| 1424736000000 | 1254.49 |
| 1424822400000 | 1272.19 |
| 1424908800000 | 1253.8699 |
| 1424995200000 | 1258.17 |
| 1425254400000 | 1258.21 |
| 1425340800000 | 1260.99 |
| 1425427200000 | 1252.54 |
| 1425513600000 | 1246.19 |
| 1425600000000 | 1238.42 |
| 1425859200000 | 1219.53 |
| 1425945600000 | 1207.78 |
| 1426032000000 | 1194.6099 |
| 1426118400000 | 1225.69 |
| 1426204800000 | 1204.29 |
| 1426464000000 | 1205.85 |
| 1426550400000 | 1210.38 |
| 1426636800000 | 1217.91 |
| 1426723200000 | 1236.24 |
| 1426809600000 | 1264.04 |
| 1427068800000 | 1273.72 |
| 1427155200000 | 1279.69 |
| 1427241600000 | 1278.56 |
| 1427328000000 | 1254.97 |
| 1427414400000 | 1250.44 |
| 1427673600000 | 1216.9 |
| 1427760000000 | 1225.6099 |
| 1427846400000 | 1215.84 |
| 1427932800000 | 1216.02 |
| 1428364800000 | 1234.6 |
| 1428451200000 | 1248.88 |
| 1428537600000 | 1242.01 |
| 1428624000000 | 1247.64 |
| 1428883200000 | 1226.68 |
| 1428969600000 | 1236.45 |
| 1429056000000 | 1223.95 |
| 1429142400000 | 1256.8699 |
| 1429228800000 | 1242.13 |
| 1429488000000 | 1227.13 |
| 1429574400000 | 1237.3599 |
| 1429660800000 | 1232.28 |
| 1429747200000 | 1235.31 |
| 1429833600000 | 1263.89 |
| 1430092800000 | 1281.01 |
| 1430179200000 | 1296.38 |
| 1430265600000 | 1279.71 |
| 1430352000000 | 1241.73 |
| 1430438400000 | 1238.2 |
| 1430697600000 | 1241.05 |
| 1430784000000 | 1256.23 |
| 1430870400000 | 1239.02 |
| 1430956800000 | 1213.33 |
| 1431043200000 | 1210.1 |
| 1431302400000 | 1209 |
| 1431388800000 | 1229.47 |
| 1431475200000 | 1259.73 |
| 1431561600000 | 1253.4 |
| 1431648000000 | 1259.54 |
| 1431907200000 | 1235.16 |
| 1431993600000 | 1210.4 |
| 1432080000000 | 1203.77 |
| 1432166400000 | 1213.3699 |
| 1432252800000 | 1205.63 |
| 1432512000000 | 1218.78 |
| 1432598400000 | 1217.82 |
| 1432684800000 | 1202.59 |
| 1432771200000 | 1188.7 |
| 1432857600000 | 1205.14 |
| 1433116800000 | 1190.03 |
| 1433203200000 | 1189.6099 |
| 1433289600000 | 1187.78 |
| 1433376000000 | 1151.71 |
| 1433462400000 | 1141.72 |
| 1433721600000 | 1142.54 |
| 1433808000000 | 1143.96 |
| 1433894400000 | 1156.98 |
| 1433980800000 | 1168.25 |
| 1434067200000 | 1168.47 |
| 1434326400000 | 1172.02 |
| 1434412800000 | 1171.78 |
| 1434499200000 | 1172.18 |
| 1434585600000 | 1181.43 |
| 1434672000000 | 1185.73 |
| 1434931200000 | 1189.31 |
| 1435017600000 | 1200.22 |
| 1435104000000 | 1195.84 |
| 1435190400000 | 1193.78 |
| 1435276800000 | 1162.53 |
| 1435536000000 | 1138.22 |
| 1435622400000 | 1151.06 |
| 1435708800000 | 1159.65 |
| 1435795200000 | 1171.38 |
| 1435881600000 | 1141.55 |
| 1436140800000 | 1130.89 |
| 1436227200000 | 1137.88 |
| 1436313600000 | 1116.65 |
| 1436400000000 | 1115.51 |
| 1436486400000 | 1119.03 |
| 1436745600000 | 1109.94 |
| 1436832000000 | 1140.8 |
| 1436918400000 | 1145.79 |
| 1437004800000 | 1156.55 |
| 1437091200000 | 1149.89 |
| 1437350400000 | 1152.34 |
| 1437436800000 | 1166.03 |
| 1437523200000 | 1137.58 |
| 1437609600000 | 1130.4 |
| 1437696000000 | 1111.8699 |
| 1437955200000 | 1120.15 |
| 1438041600000 | 1120.8599 |
| 1438128000000 | 1129.33 |
| 1438214400000 | 1133.4 |
| 1438300800000 | 1149.81 |
| 1438560000000 | 1135.34 |
| 1438646400000 | 1162.02 |
| 1438732800000 | 1145.8699 |
| 1438819200000 | 1132.31 |
| 1438905600000 | 1110.26 |
| 1439164800000 | 1117.52 |
| 1439251200000 | 1094.82 |
| 1439337600000 | 1087.84 |
| 1439424000000 | 1087.9 |
| 1439510400000 | 1083.21 |
| 1439769600000 | 1086.63 |
| 1439856000000 | 1069.28 |
| 1439942400000 | 1084.82 |
| 1440028800000 | 1067.2 |
| 1440115200000 | 1050.16 |
| 1440374400000 | 986.48 |
| 1440460800000 | 1014.38 |
| 1440547200000 | 1013.03 |
| 1440633600000 | 1030.42 |
| 1440720000000 | 1037.23 |
| 1440979200000 | 1015.95 |
| 1441065600000 | 987.49 |
| 1441152000000 | 984.99 |
| 1441238400000 | 974.19 |
| 1441324800000 | 964.19 |
| 1441584000000 | 961.3 |
| 1441670400000 | 988.77 |
| 1441756800000 | 1017.74 |
| 1441843200000 | 996.76 |
| 1441929600000 | 991.06 |
| 1442188800000 | 1009.03 |
| 1442275200000 | 984.72 |
| 1442361600000 | 1016.09 |
| 1442448000000 | 1019.48 |
| 1442534400000 | 1035.04 |
| 1442793600000 | 1002.28 |
| 1442880000000 | 998.88 |
| 1442966400000 | 970.63 |
| 1443052800000 | 981.97 |
| 1443139200000 | 978.16 |
| 1443398400000 | 989.03 |
| 1443484800000 | 952.64 |
| 1443571200000 | 974.73 |
| 1443657600000 | 996.23 |
| 1443744000000 | 980.85 |
| 1444003200000 | 1006.77 |
| 1444089600000 | 1018.34 |
| 1444176000000 | 1036.44 |
| 1444262400000 | 1036.65 |
| 1444348800000 | 1070.19 |
| 1444608000000 | 1064.68 |
| 1444694400000 | 1049.72 |
| 1444780800000 | 1042.46 |
| 1444867200000 | 1056.14 |
| 1444953600000 | 1055.65 |
| 1445212800000 | 1054.33 |
| 1445299200000 | 1049.1 |
| 1445385600000 | 1043.95 |
| 1445472000000 | 1049.64 |
| 1445558400000 | 1066.82 |
| 1445817600000 | 1070.77 |
| 1445904000000 | 1066.98 |
| 1445990400000 | 1050.97 |
| 1446076800000 | 1026.46 |
| 1446163200000 | 1026.72 |
| 1446422400000 | 1012.16 |
| 1446508800000 | 1029.49 |
| 1446595200000 | 1028.15 |
| 1446681600000 | 1018.93 |
| 1446768000000 | 1010.16 |
| 1447027200000 | 992.6 |
| 1447113600000 | 985.97 |
| 1447200000000 | 997.05 |
| 1447286400000 | 1005.25 |
| 1447372800000 | 991.46 |
| 1447632000000 | 977.93 |
| 1447718400000 | 1004.49 |
| 1447804800000 | 1001.4 |
| 1447891200000 | 1041.31 |
| 1447977600000 | 1049.97 |
| 1448236800000 | 1047.6099 |
| 1448323200000 | 1043.1099 |
| 1448409600000 | 1036.99 |
| 1448496000000 | 1039.67 |
| 1448582400000 | 1033.34 |
| 1448841600000 | 1033.53 |
| 1448928000000 | 1062.99 |
| 1449014400000 | 1064.42 |
| 1449100800000 | 1054.17 |
| 1449187200000 | 1048.04 |
| 1449446400000 | 1036.42 |
| 1449532800000 | 1019.59 |
| 1449619200000 | 1013.9 |
| 1449705600000 | 1015.01 |
| 1449792000000 | 1001.24 |
| 1450051200000 | 984.69 |
| 1450137600000 | 970.38 |
| 1450224000000 | 998.42 |
| 1450310400000 | 1000.64 |
| 1450396800000 | 1011.07 |
| 1450656000000 | 1013.36 |
| 1450742400000 | 1020.19 |
| 1450828800000 | 1024.54 |
| 1450915200000 | 1045.26 |
| 1451260800000 | 1043.97 |
| 1451347200000 | 1061.38 |
| 1451433600000 | 1072.32 |
| 1451520000000 | 1064.51 |
| 1451865600000 | 1042.81 |
| 1451952000000 | 1021.85 |
| 1452038400000 | 999.6 |
| 1452124800000 | 970.44 |
| 1452211200000 | 961.11 |
| 1452470400000 | 951.26 |
| 1452556800000 | 948.97 |
| 1452643200000 | 962.32 |
| 1452729600000 | 943.28 |
| 1452816000000 | 928.91 |
| 1453075200000 | 921.98 |
| 1453161600000 | 935.63 |
| 1453248000000 | 913.03 |
| 1453334400000 | 931.25 |
| 1453420800000 | 950.63 |
| 1453680000000 | 960.87 |
| 1453766400000 | 964.96 |
| 1453852800000 | 957.93 |
| 1453939200000 | 971.3 |
| 1454025600000 | 975.68 |
| 1454284800000 | 984.14 |
| 1454371200000 | 969.55 |
| 1454457600000 | 956.27 |
| 1454544000000 | 993.74 |
| 1454630400000 | 973.66 |
| 1454889600000 | 972.55 |
| 1454976000000 | 944.54 |
| 1455062400000 | 934.57 |
| 1455148800000 | 942.09 |
| 1455235200000 | 932.32 |
| 1455494400000 | 955.57 |
| 1455580800000 | 964.15 |
| 1455667200000 | 968.13 |
| 1455753600000 | 986.82 |
| 1455840000000 | 971.19 |
| 1456099200000 | 1001.03 |
| 1456185600000 | 994.31 |
| 1456272000000 | 965.21 |
| 1456358400000 | 969.44 |
| 1456444800000 | 964.07 |
| 1456704000000 | 961.23 |
| 1456790400000 | 973.77 |
| 1456876800000 | 1011.33 |
| 1456963200000 | 1039.64 |
| 1457049600000 | 1047.7 |
| 1457308800000 | 1067.77 |
| 1457395200000 | 1057.66 |
| 1457481600000 | 1078.3 |
| 1457568000000 | 1068.81 |
| 1457654400000 | 1087.28 |
| 1457913600000 | 1086.68 |
| 1458000000000 | 1063.73 |
| 1458086400000 | 1061.35 |
| 1458172800000 | 1099.64 |
| 1458259200000 | 1100.74 |
| 1458518400000 | 1092.74 |
| 1458604800000 | 1095.48 |
| 1458691200000 | 1078.14 |
| 1458777600000 | 1060.93 |
| 1459209600000 | 1049.42 |
| 1459296000000 | 1068.04 |
| 1459382400000 | 1083.1099 |
| 1459468800000 | 1056.79 |
| 1459728000000 | 1051.96 |
| 1459814400000 | 1026.57 |
| 1459900800000 | 1032.82 |
| 1459987200000 | 1031.5 |
| 1460073600000 | 1032.68 |
| 1460332800000 | 1036.55 |
| 1460419200000 | 1050.66 |
| 1460505600000 | 1070.44 |
| 1460592000000 | 1094.95 |
| 1460678400000 | 1103.24 |
| 1460937600000 | 1103.69 |
| 1461024000000 | 1124.69 |
| 1461110400000 | 1131.18 |
| 1461196800000 | 1138.24 |
| 1461283200000 | 1125.59 |
| 1461542400000 | 1125.72 |
| 1461628800000 | 1124.85 |
| 1461715200000 | 1092.9 |
| 1461801600000 | 1107.7 |
| 1461888000000 | 1114.3699 |
| 1462147200000 | 1109.57 |
| 1462233600000 | 1115.82 |
| 1462320000000 | 1093.13 |
| 1462406400000 | 1095.13 |
| 1462492800000 | 1079.93 |
| 1462752000000 | 1083.18 |
| 1462838400000 | 1096.63 |
| 1462924800000 | 1104.21 |
| 1463011200000 | 1097.52 |
| 1463097600000 | 1079.16 |
| 1463356800000 | 1090.93 |
| 1463443200000 | 1106.93 |
| 1463529600000 | 1089.93 |
| 1463616000000 | 1072.01 |
| 1463702400000 | 1079.69 |
| 1463961600000 | 1069.25 |
| 1464048000000 | 1061.3599 |
| 1464134400000 | 1076.98 |
| 1464220800000 | 1084.68 |
| 1464307200000 | 1083.95 |
| 1464566400000 | 1083.26 |
| 1464652800000 | 1085.1 |
| 1464739200000 | 1074.3 |
| 1464825600000 | 1060.96 |
| 1464912000000 | 1084.22 |
| 1465171200000 | 1100.16 |
| 1465257600000 | 1114.2 |
| 1465344000000 | 1116.55 |
| 1465430400000 | 1108.28 |
| 1465516800000 | 1091.97 |
| 1465776000000 | 1091.8 |
| 1465862400000 | 1062.18 |
| 1465948800000 | 1057.07 |
| 1466035200000 | 1040.35 |
| 1466121600000 | 1055.43 |
| 1466380800000 | 1088.57 |
| 1466467200000 | 1090.76 |
| 1466553600000 | 1096.79 |
| 1466640000000 | 1111.54 |
| 1466726400000 | 1062.92 |
| 1466985600000 | 1047.8599 |
| 1467072000000 | 1044.69 |
| 1467158400000 | 1065.38 |
| 1467244800000 | 1085.98 |
| 1467331200000 | 1092.74 |
| 1467590400000 | 1107.4 |
| 1467676800000 | 1086.07 |
| 1467763200000 | 1082.78 |
| 1467849600000 | 1090.47 |
| 1467936000000 | 1098.41 |
| 1468195200000 | 1119.85 |
| 1468281600000 | 1135.1199 |
| 1468368000000 | 1143.03 |
| 1468454400000 | 1148.97 |
| 1468540800000 | 1144.74 |
| 1468800000000 | 1150.71 |
| 1468886400000 | 1134.76 |
| 1468972800000 | 1142.48 |
| 1469059200000 | 1150.53 |
| 1469145600000 | 1138.91 |
| 1469404800000 | 1148.49 |
| 1469491200000 | 1158.06 |
| 1469577600000 | 1150.98 |
| 1469664000000 | 1160.43 |
| 1469750400000 | 1173.13 |
| 1470009600000 | 1171.6 |
| 1470096000000 | 1170.82 |
| 1470182400000 | 1149.58 |
| 1470268800000 | 1158.55 |
| 1470355200000 | 1159.66 |
| 1470614400000 | 1176.93 |
| 1470700800000 | 1185.94 |
| 1470787200000 | 1190.18 |
| 1470873600000 | 1179.53 |
| 1470960000000 | 1180.85 |
| 1471219200000 | 1180.8 |
| 1471305600000 | 1178.33 |
| 1471392000000 | 1175.47 |
| 1471478400000 | 1173.78 |
| 1471564800000 | 1168.75 |
| 1471824000000 | 1168.32 |
| 1471910400000 | 1179.75 |
| 1471996800000 | 1178.08 |
| 1472083200000 | 1174.2 |
| 1472169600000 | 1174.7 |
| 1472428800000 | 1152.54 |
| 1472515200000 | 1146.68 |
| 1472601600000 | 1137.84 |
| 1472688000000 | 1139.81 |
| 1472774400000 | 1130.8 |
| 1473033600000 | 1148.98 |
| 1473120000000 | 1159.24 |
| 1473206400000 | 1161.63 |
| 1473292800000 | 1156.4 |
| 1473379200000 | 1128.54 |
| 1473638400000 | 1096.52 |
| 1473724800000 | 1088.7 |
| 1473811200000 | 1091.65 |
| 1473897600000 | 1099.15 |
| 1473984000000 | 1107.7 |
| 1474243200000 | 1119.14 |
| 1474329600000 | 1121.8599 |
| 1474416000000 | 1133.23 |
| 1474502400000 | 1151.23 |
| 1474588800000 | 1161.22 |
| 1474848000000 | 1162.8699 |
| 1474934400000 | 1160.75 |
| 1475020800000 | 1160.63 |
| 1475107200000 | 1175.78 |
| 1475193600000 | 1166.82 |
| 1475452800000 | 1177.34 |
| 1475539200000 | 1177.25 |
| 1475625600000 | 1164.46 |
| 1475712000000 | 1167.41 |
| 1475798400000 | 1167.35 |
| 1476057600000 | 1175.76 |
| 1476144000000 | 1165.8 |
| 1476230400000 | 1169.26 |
| 1476316800000 | 1156.32 |
| 1476403200000 | 1167.31 |
| 1476662400000 | 1157.57 |
| 1476748800000 | 1169.92 |
| 1476835200000 | 1179.34 |
| 1476921600000 | 1170.89 |
| 1477008000000 | 1164.85 |
| 1477267200000 | 1161.33 |
| 1477353600000 | 1173.19 |
| 1477440000000 | 1161.28 |
| 1477526400000 | 1136.22 |
| 1477612800000 | 1130.98 |
| 1477872000000 | 1143.21 |
| 1477958400000 | 1144.8699 |
| 1478044800000 | 1133.63 |
| 1478131200000 | 1135.15 |
| 1478217600000 | 1125.33 |
| 1478476800000 | 1144.82 |
| 1478563200000 | 1148.54 |
| 1478649600000 | 1117.93 |
| 1478736000000 | 1142.8 |
| 1478822400000 | 1149.45 |
| 1479081600000 | 1148.73 |
| 1479168000000 | 1146.3699 |
| 1479254400000 | 1135.1199 |
| 1479340800000 | 1139.68 |
| 1479427200000 | 1123.91 |
| 1479686400000 | 1125.67 |
| 1479772800000 | 1140.07 |
| 1479859200000 | 1157.44 |
| 1479945600000 | 1160.98 |
| 1480032000000 | 1168.64 |
| 1480291200000 | 1166.22 |
| 1480377600000 | 1163.74 |
| 1480464000000 | 1148.18 |
| 1480550400000 | 1162.82 |
| 1480636800000 | 1157.52 |
| 1480896000000 | 1152.04 |
| 1480982400000 | 1156.65 |
| 1481068800000 | 1171.8599 |
| 1481155200000 | 1179.3699 |
| 1481241600000 | 1185.31 |
| 1481500800000 | 1194.01 |
| 1481587200000 | 1190.43 |
| 1481673600000 | 1202.6099 |
| 1481760000000 | 1165.78 |
| 1481846400000 | 1151.84 |
| 1482105600000 | 1155.47 |
| 1482192000000 | 1159.28 |
| 1482278400000 | 1164.6 |
| 1482364800000 | 1167.57 |
| 1482451200000 | 1155.69 |
| 1482796800000 | 1157.92 |
| 1482883200000 | 1166.8699 |
| 1482969600000 | 1178.35 |
| 1483056000000 | 1174.38 |
| 1483315200000 | 1174.38 |
| 1483401600000 | 1184.81 |
| 1483488000000 | 1196.35 |
| 1483574400000 | 1210.81 |
| 1483660800000 | 1207.54 |
| 1483920000000 | 1222.66 |
| 1484006400000 | 1219.92 |
| 1484092800000 | 1219.98 |
| 1484179200000 | 1239.46 |
| 1484265600000 | 1228.72 |
| 1484524800000 | 1231.84 |
| 1484611200000 | 1231.98 |
| 1484697600000 | 1231.27 |
| 1484784000000 | 1231.75 |
| 1484870400000 | 1223.79 |
| 1485129600000 | 1219.3 |
| 1485216000000 | 1228.22 |
| 1485302400000 | 1227.39 |
| 1485388800000 | 1223.73 |
| 1485475200000 | 1237.58 |
| 1485734400000 | 1227.39 |
| 1485820800000 | 1224.13 |
| 1485907200000 | 1228.68 |
| 1485993600000 | 1245.09 |
| 1486080000000 | 1241.3599 |
| 1486339200000 | 1232.8 |
| 1486425600000 | 1233.77 |
| 1486512000000 | 1240.76 |
| 1486598400000 | 1240.49 |
| 1486684800000 | 1259.1099 |
| 1486944000000 | 1264.53 |
| 1487030400000 | 1259.53 |
| 1487116800000 | 1283.25 |
| 1487203200000 | 1286.42 |
| 1487289600000 | 1281.58 |
| 1487548800000 | 1283.14 |
| 1487635200000 | 1280.57 |
| 1487721600000 | 1289.92 |
| 1487808000000 | 1292.32 |
| 1487894400000 | 1274.67 |
| 1488153600000 | 1272.21 |
| 1488240000000 | 1269.95 |
| 1488326400000 | 1264.91 |
| 1488412800000 | 1269.8599 |
| 1488499200000 | 1257.56 |
| 1488758400000 | 1267.09 |
| 1488844800000 | 1272.58 |
| 1488931200000 | 1264.88 |
| 1489017600000 | 1254.79 |
| 1489104000000 | 1268.45 |
| 1489363200000 | 1270.64 |
| 1489449600000 | 1269.57 |
| 1489536000000 | 1277.13 |
| 1489622400000 | 1292.63 |
| 1489708800000 | 1298.81 |
| 1489968000000 | 1301.74 |
| 1490054400000 | 1296.23 |
| 1490140800000 | 1267.8599 |
| 1490227200000 | 1267.8599 |
| 1490313600000 | 1275.58 |
| 1490572800000 | 1273.72 |
| 1490659200000 | 1293.85 |
| 1490745600000 | 1309.3699 |
| 1490832000000 | 1318.07 |
| 1490918400000 | 1302.63 |
| 1491177600000 | 1300.95 |
| 1491264000000 | 1289.33 |
| 1491350400000 | 1297.78 |
| 1491436800000 | 1287.98 |
| 1491523200000 | 1282.57 |
| 1491782400000 | 1292.66 |
| 1491868800000 | 1292.72 |
| 1491955200000 | 1295.44 |
| 1492041600000 | 1302.29 |
| 1492473600000 | 1282.77 |
| 1492560000000 | 1268.5 |
| 1492646400000 | 1277.63 |
| 1492732800000 | 1281.45 |
| 1492992000000 | 1292.16 |
| 1493078400000 | 1287.22 |
| 1493164800000 | 1285.45 |
| 1493251200000 | 1282.59 |
| 1493337600000 | 1287.75 |
| 1493596800000 | 1304.66 |
| 1493683200000 | 1299.52 |
| 1493769600000 | 1275.76 |
| 1493856000000 | 1261.17 |
| 1493942400000 | 1255.17 |
| 1494201600000 | 1260.71 |
| 1494288000000 | 1247.42 |
| 1494374400000 | 1258.74 |
| 1494460800000 | 1255.3 |
| 1494547200000 | 1252.45 |
| 1494806400000 | 1258.08 |
| 1494892800000 | 1265.57 |
| 1494979200000 | 1249.91 |
| 1495065600000 | 1243.45 |
| 1495152000000 | 1242.8 |
| 1495411200000 | 1259.93 |
| 1495497600000 | 1257.85 |
| 1495584000000 | 1253.34 |
| 1495670400000 | 1259.53 |
| 1495756800000 | 1247.85 |
| 1496016000000 | 1237.99 |
| 1496102400000 | 1242.9 |
| 1496188800000 | 1242.66 |
| 1496275200000 | 1234.47 |
| 1496361600000 | 1253.99 |
| 1496620800000 | 1253.21 |
| 1496707200000 | 1239.83 |
| 1496793600000 | 1245.66 |
| 1496880000000 | 1245.39 |
| 1496966400000 | 1243.67 |
| 1497225600000 | 1245.97 |
| 1497312000000 | 1267.63 |
| 1497398400000 | 1293.34 |
| 1497484800000 | 1271.09 |
| 1497571200000 | 1279.94 |
| 1497830400000 | 1284 |
| 1497916800000 | 1268.88 |
| 1498003200000 | 1242.45 |
| 1498089600000 | 1249.55 |
| 1498176000000 | 1256.1 |
| 1498435200000 | 1259.82 |
| 1498521600000 | 1258.94 |
| 1498608000000 | 1270.96 |
| 1498694400000 | 1299.26 |
| 1498780800000 | 1276.79 |
| 1499040000000 | 1265.41 |
| 1499126400000 | 1281.99 |
| 1499212800000 | 1272.23 |
| 1499299200000 | 1270.76 |
| 1499385600000 | 1263.4 |
| 1499644800000 | 1265.35 |
| 1499731200000 | 1269.05 |
| 1499817600000 | 1267.1099 |
| 1499904000000 | 1288.76 |
| 1499990400000 | 1309.85 |
| 1500249600000 | 1308.72 |
| 1500336000000 | 1311.76 |
| 1500422400000 | 1326.54 |
| 1500508800000 | 1338.06 |
| 1500595200000 | 1320.31 |
| 1500854400000 | 1314.64 |
| 1500940800000 | 1324.02 |
| 1501027200000 | 1333.45 |
| 1501113600000 | 1344.1099 |
| 1501200000000 | 1330.32 |
| 1501459200000 | 1331.28 |
| 1501545600000 | 1345.15 |
| 1501632000000 | 1334.93 |
| 1501718400000 | 1328.23 |
| 1501804800000 | 1318.1 |
| 1502064000000 | 1329.2 |
| 1502150400000 | 1321.21 |
| 1502236800000 | 1321.51 |
| 1502323200000 | 1324.25 |
| 1502409600000 | 1307.19 |
| 1502668800000 | 1313.97 |
| 1502755200000 | 1313.5 |
| 1502841600000 | 1336.03 |
| 1502928000000 | 1338.79 |
| 1503014400000 | 1329.56 |
| 1503273600000 | 1332.1 |
| 1503360000000 | 1336.14 |
| 1503446400000 | 1329.32 |
| 1503532800000 | 1333.35 |
| 1503619200000 | 1338.72 |
| 1503878400000 | 1332.69 |
| 1503964800000 | 1327.82 |
| 1504051200000 | 1317.02 |
| 1504137600000 | 1332.38 |
| 1504224000000 | 1343.69 |
| 1504483200000 | 1334.67 |
| 1504569600000 | 1347.82 |
| 1504656000000 | 1338.5 |
| 1504742400000 | 1347.75 |
| 1504828800000 | 1348.1199 |
| 1505088000000 | 1352.53 |
| 1505174400000 | 1362.91 |
| 1505260800000 | 1355.67 |
| 1505347200000 | 1351.52 |
| 1505433600000 | 1344.99 |
| 1505692800000 | 1345.31 |
| 1505779200000 | 1348.22 |
| 1505865600000 | 1358.07 |
| 1505952000000 | 1324.74 |
| 1506038400000 | 1339.23 |
| 1506297600000 | 1333.24 |
| 1506384000000 | 1319.16 |
| 1506470400000 | 1315.26 |
| 1506556800000 | 1311.51 |
| 1506643200000 | 1315.74 |
| 1506902400000 | 1322.72 |
| 1506988800000 | 1315.94 |
| 1507075200000 | 1309.34 |
| 1507161600000 | 1300.14 |
| 1507248000000 | 1307.39 |
| 1507507200000 | 1313.47 |
| 1507593600000 | 1317.55 |
| 1507680000000 | 1321.8599 |
| 1507766400000 | 1334.28 |
| 1507852800000 | 1349.8 |
| 1508112000000 | 1352.6199 |
| 1508198400000 | 1356.73 |
| 1508284800000 | 1357.92 |
| 1508371200000 | 1366.22 |
| 1508457600000 | 1358.06 |
| 1508716800000 | 1352.16 |
| 1508803200000 | 1346.93 |
| 1508889600000 | 1335.3699 |
| 1508976000000 | 1333.78 |
| 1509062400000 | 1326.45 |
| 1509321600000 | 1334.22 |
| 1509408000000 | 1330.34 |
| 1509494400000 | 1338.81 |
| 1509580800000 | 1345.49 |
| 1509667200000 | 1338.92 |
| 1509926400000 | 1337.9 |
| 1510012800000 | 1348.56 |
| 1510099200000 | 1356.01 |
| 1510185600000 | 1362.83 |
| 1510272000000 | 1360.7 |
| 1510531200000 | 1356.83 |
| 1510617600000 | 1339.78 |
| 1510704000000 | 1325.58 |
| 1510790400000 | 1329.59 |
| 1510876800000 | 1324.5 |
| 1511136000000 | 1323.6199 |
| 1511222400000 | 1331.24 |
| 1511308800000 | 1336.78 |
| 1511395200000 | 1344.15 |
| 1511481600000 | 1343.57 |
| 1511740800000 | 1343.93 |
| 1511827200000 | 1337.8699 |
| 1511913600000 | 1339.6099 |
| 1512000000000 | 1332.8699 |
| 1512086400000 | 1337.54 |
| 1512345600000 | 1337.29 |
| 1512432000000 | 1336.96 |
| 1512518400000 | 1324.64 |
| 1512604800000 | 1323.27 |
| 1512691200000 | 1324.23 |
| 1512950400000 | 1330.04 |
| 1513036800000 | 1336.88 |
| 1513123200000 | 1350.3 |
| 1513209600000 | 1355.78 |
| 1513296000000 | 1349.47 |
| 1513555200000 | 1362.52 |
| 1513641600000 | 1364.56 |
| 1513728000000 | 1366.7 |
| 1513814400000 | 1367.22 |
| 1513900800000 | 1373.13 |
| 1514332800000 | 1381.59 |
| 1514419200000 | 1393.33 |
| 1514505600000 | 1393.81 |
| 1514851200000 | 1394.88 |
| 1514937600000 | 1397.43 |
| 1515024000000 | 1402.85 |
| 1515110400000 | 1413.29 |
| 1515369600000 | 1411.68 |
| 1515456000000 | 1411.9 |
| 1515542400000 | 1408.49 |
| 1515628800000 | 1407.53 |
| 1515715200000 | 1411.82 |
| 1515974400000 | 1428.24 |
| 1516060800000 | 1416.34 |
| 1516147200000 | 1411.19 |
| 1516233600000 | 1414.63 |
| 1516320000000 | 1415.3699 |
| 1516579200000 | 1414.93 |
| 1516665600000 | 1421.3599 |
| 1516752000000 | 1439.28 |
| 1516838400000 | 1441.92 |
| 1516924800000 | 1441.7 |
| 1517184000000 | 1448.08 |
| 1517270400000 | 1434.8699 |
| 1517356800000 | 1438.47 |
| 1517443200000 | 1437.98 |
| 1517529600000 | 1429.84 |
| 1517788800000 | 1408.84 |
| 1517875200000 | 1354.91 |
| 1517961600000 | 1358.6199 |
| 1518048000000 | 1352.63 |
| 1518134400000 | 1342.33 |
| 1518393600000 | 1344 |
| 1518480000000 | 1357.18 |
| 1518566400000 | 1363.1099 |
| 1518652800000 | 1382.8599 |
| 1518739200000 | 1386.07 |
| 1518998400000 | 1390.73 |
| 1519084800000 | 1389 |
| 1519171200000 | 1377.39 |
| 1519257600000 | 1379.47 |
| 1519344000000 | 1386.75 |
| 1519603200000 | 1401.16 |
| 1519689600000 | 1400.68 |
| 1519776000000 | 1388.81 |
| 1519862400000 | 1373 |
| 1519948800000 | 1363.2 |
| 1520208000000 | 1355.64 |
| 1520294400000 | 1382.71 |
| 1520380800000 | 1367.71 |
| 1520467200000 | 1373.4 |
| 1520553600000 | 1387.44 |
| 1520812800000 | 1399.45 |
| 1520899200000 | 1397.91 |
| 1520985600000 | 1386.9 |
| 1521072000000 | 1373.01 |
| 1521158400000 | 1366.06 |
| 1521417600000 | 1362.85 |
| 1521504000000 | 1355.32 |
| 1521590400000 | 1360.84 |
| 1521676800000 | 1355.3699 |
| 1521763200000 | 1333.75 |
| 1522022400000 | 1325.1099 |
| 1522108800000 | 1331.59 |
| 1522195200000 | 1316.8 |
| 1522281600000 | 1311.69 |
| 1522713600000 | 1312.94 |
| 1522800000000 | 1319.96 |
| 1522886400000 | 1324.48 |
| 1522972800000 | 1323.21 |
| 1523232000000 | 1328.78 |
| 1523318400000 | 1351.6199 |
| 1523404800000 | 1348.14 |
| 1523491200000 | 1343.27 |
| 1523577600000 | 1347.63 |
| 1523836800000 | 1351.4 |
| 1523923200000 | 1350.72 |
| 1524009600000 | 1357.08 |
| 1524096000000 | 1357.02 |
| 1524182400000 | 1337.9 |
| 1524441600000 | 1334.19 |
| 1524528000000 | 1338.67 |
| 1524614400000 | 1333.04 |
| 1524700800000 | 1327.4 |
| 1524787200000 | 1339.29 |
| 1525046400000 | 1343.09 |
| 1525132800000 | 1338.8599 |
| 1525219200000 | 1348.57 |
| 1525305600000 | 1359.03 |
| 1525392000000 | 1353.96 |
| 1525651200000 | 1359.08 |
| 1525737600000 | 1349.41 |
| 1525824000000 | 1354.33 |
| 1525910400000 | 1363.89 |
| 1525996800000 | 1370.88 |
| 1526256000000 | 1380.1199 |
| 1526342400000 | 1359.28 |
| 1526428800000 | 1368.08 |
| 1526515200000 | 1370.16 |
| 1526601600000 | 1370.59 |
| 1526860800000 | 1376.57 |
| 1526947200000 | 1372.94 |
| 1527033600000 | 1365.53 |
| 1527120000000 | 1369.39 |
| 1527206400000 | 1365.98 |
| 1527465600000 | 1356.92 |
| 1527552000000 | 1354.85 |
| 1527638400000 | 1354.18 |
| 1527724800000 | 1360.73 |
| 1527811200000 | 1354.98 |
| 1528070400000 | 1378.3 |
| 1528156800000 | 1362.2 |
| 1528243200000 | 1380.38 |
| 1528329600000 | 1383.1199 |
| 1528416000000 | 1372.1199 |
| 1528675200000 | 1374.22 |
| 1528761600000 | 1374.96 |
| 1528848000000 | 1366.28 |
| 1528934400000 | 1353.54 |
| 1529020800000 | 1356.75 |
| 1529280000000 | 1353.28 |
| 1529366400000 | 1343.76 |
| 1529452800000 | 1362.17 |
| 1529539200000 | 1375.65 |
| 1529625600000 | 1384.29 |
| 1529884800000 | 1375.8599 |
| 1529971200000 | 1372.97 |
| 1530057600000 | 1370.88 |
| 1530144000000 | 1373.43 |
| 1530230400000 | 1376.6199 |
| 1530489600000 | 1361.32 |
| 1530576000000 | 1378 |
| 1530662400000 | 1372.72 |
| 1530748800000 | 1382.64 |
| 1530835200000 | 1403.08 |
| 1531094400000 | 1414.6199 |
| 1531180800000 | 1405.97 |
| 1531267200000 | 1385.95 |
| 1531353600000 | 1397.3 |
| 1531440000000 | 1398.64 |
| 1531699200000 | 1393.05 |
| 1531785600000 | 1379.77 |
| 1531872000000 | 1387.93 |
| 1531958400000 | 1384.06 |
| 1532044800000 | 1402.74 |
| 1532304000000 | 1385.3 |
| 1532390400000 | 1400.73 |
| 1532476800000 | 1392.84 |
| 1532563200000 | 1387.51 |
| 1532649600000 | 1404.46 |
| 1532908800000 | 1401.32 |
| 1532995200000 | 1408.53 |
| 1533081600000 | 1400.82 |
| 1533168000000 | 1386.31 |
| 1533254400000 | 1387.59 |
| 1533513600000 | 1396.1199 |
| 1533600000000 | 1398.84 |
| 1533686400000 | 1402.3599 |
| 1533772800000 | 1404.6099 |
| 1533859200000 | 1385.96 |
| 1534118400000 | 1373.95 |
| 1534204800000 | 1380.14 |
| 1534291200000 | 1385.48 |
| 1534377600000 | 1396.97 |
| 1534464000000 | 1399.14 |
| 1534723200000 | 1406.4 |
| 1534809600000 | 1398.21 |
| 1534896000000 | 1391.51 |
| 1534982400000 | 1370.8599 |
| 1535068800000 | 1382.7 |
| 1535328000000 | 1390.93 |
| 1535414400000 | 1399.2 |
| 1535500800000 | 1402.68 |
| 1535587200000 | 1400.44 |
| 1535673600000 | 1384.45 |
| 1535932800000 | 1379.63 |
| 1536019200000 | 1368.53 |
| 1536105600000 | 1355.89 |
| 1536192000000 | 1348.95 |
| 1536278400000 | 1333.66 |
| 1536537600000 | 1328.14 |
| 1536624000000 | 1332.49 |
| 1536710400000 | 1340.1199 |
| 1536796800000 | 1338.66 |
| 1536883200000 | 1345.73 |
| 1537142400000 | 1349.65 |
| 1537228800000 | 1350.73 |
| 1537315200000 | 1367.33 |
| 1537401600000 | 1365.53 |
| 1537488000000 | 1374.01 |
| 1537747200000 | 1369.08 |
| 1537833600000 | 1366.29 |
| 1537920000000 | 1368.06 |
| 1538006400000 | 1356.05 |
| 1538092800000 | 1365.82 |
| 1538352000000 | 1354.74 |
| 1538438400000 | 1340.83 |
| 1538524800000 | 1336.13 |
| 1538611200000 | 1331.65 |
| 1538697600000 | 1330.16 |
| 1538956800000 | 1312.31 |
| 1539043200000 | 1302.13 |
| 1539129600000 | 1309.6 |
| 1539216000000 | 1275.65 |
| 1539302400000 | 1278.53 |
| 1539561600000 | 1271.05 |
| 1539648000000 | 1276.27 |
| 1539734400000 | 1288.02 |
| 1539820800000 | 1291.29 |
| 1539907200000 | 1291.38 |
| 1540166400000 | 1276.24 |
| 1540252800000 | 1256.28 |
| 1540339200000 | 1257.76 |
| 1540425600000 | 1221.63 |
| 1540512000000 | 1223.3699 |
| 1540771200000 | 1238.42 |
| 1540857600000 | 1261.89 |
| 1540944000000 | 1263.82 |
| 1541030400000 | 1282.44 |
| 1541116800000 | 1286.32 |
| 1541376000000 | 1282.56 |
| 1541462400000 | 1299.04 |
| 1541548800000 | 1312.96 |
| 1541635200000 | 1324.91 |
| 1541721600000 | 1316.64 |
| 1541980800000 | 1315.25 |
| 1542067200000 | 1296.39 |
| 1542153600000 | 1273.8599 |
| 1542240000000 | 1280.56 |
| 1542326400000 | 1288.2 |
| 1542585600000 | 1277.66 |
| 1542672000000 | 1268.71 |
| 1542758400000 | 1266.2 |
| 1542844800000 | 1273.46 |
| 1542931200000 | 1277.25 |
| 1543190400000 | 1267.96 |
| 1543276800000 | 1277.08 |
| 1543363200000 | 1275.48 |
| 1543449600000 | 1297.29 |
| 1543536000000 | 1274.34 |
| 1543795200000 | 1305.56 |
| 1543881600000 | 1293.33 |
| 1543968000000 | 1270.14 |
| 1544054400000 | 1258.22 |
| 1544140800000 | 1266.8699 |
| 1544400000000 | 1233.27 |
| 1544486400000 | 1241.75 |
| 1544572800000 | 1264.08 |
| 1544659200000 | 1264.17 |
| 1544745600000 | 1241.4 |
| 1545004800000 | 1254.1099 |
| 1545091200000 | 1238.15 |
| 1545177600000 | 1238.45 |
| 1545264000000 | 1213.76 |
| 1545350400000 | 1201.69 |
| 1545609600000 | 1200.91 |
| 1545868800000 | 1219.79 |
| 1545955200000 | 1237.72 |
| 1546214400000 | 1236.92 |
| 1546387200000 | 1210.31 |
| 1546473600000 | 1226.48 |
| 1546560000000 | 1244.64 |
| 1546819200000 | 1261.79 |
| 1546905600000 | 1269.13 |
| 1546992000000 | 1287.1 |
| 1547078400000 | 1296.31 |
| 1547164800000 | 1294.03 |
| 1547424000000 | 1294.28 |
| 1547510400000 | 1303.48 |
| 1547596800000 | 1303.28 |
| 1547683200000 | 1302.48 |
| 1547769600000 | 1312.54 |
| 1548028800000 | 1309.51 |
| 1548115200000 | 1297.52 |
| 1548201600000 | 1293.9 |
| 1548288000000 | 1295.33 |
| 1548374400000 | 1315.29 |
| 1548633600000 | 1315.48 |
| 1548720000000 | 1306.24 |
| 1548806400000 | 1319.01 |
| 1548892800000 | 1328.59 |
| 1548979200000 | 1322.29 |
| 1549238400000 | 1321.8599 |
| 1549324800000 | 1353.48 |
| 1549411200000 | 1337.3599 |
| 1549497600000 | 1347.45 |
| 1549584000000 | 1340.19 |
| 1549843200000 | 1333.05 |
| 1549929600000 | 1340.55 |
| 1550016000000 | 1342.77 |
| 1550102400000 | 1338.18 |
| 1550188800000 | 1344.16 |
| 1550448000000 | 1353.34 |
| 1550534400000 | 1359.72 |
| 1550620800000 | 1361.84 |
| 1550707200000 | 1358.25 |
| 1550793600000 | 1373.21 |
| 1551052800000 | 1384.67 |
| 1551139200000 | 1373.05 |
| 1551225600000 | 1373.04 |
| 1551312000000 | 1374.02 |
| 1551398400000 | 1375.98 |
| 1551657600000 | 1379.2 |
| 1551744000000 | 1373.43 |
| 1551830400000 | 1376.02 |
| 1551916800000 | 1386.2 |
| 1552003200000 | 1374.19 |
| 1552262400000 | 1371.31 |
| 1552348800000 | 1374.8599 |
| 1552435200000 | 1374.79 |
| 1552521600000 | 1372.4 |
| 1552608000000 | 1376.45 |
| 1552867200000 | 1382.75 |
| 1552953600000 | 1382.2 |
| 1553040000000 | 1375.45 |
| 1553126400000 | 1381.25 |
| 1553212800000 | 1385.64 |
| 1553472000000 | 1376.92 |
| 1553558400000 | 1381.13 |
| 1553644800000 | 1369.29 |
| 1553731200000 | 1379.58 |
| 1553817600000 | 1385.58 |
| 1554076800000 | 1397.64 |
| 1554163200000 | 1391.3 |
| 1554249600000 | 1412.43 |
| 1554336000000 | 1398.1099 |
| 1554422400000 | 1383.77 |
| 1554681600000 | 1396.1 |
| 1554768000000 | 1398.29 |
| 1554854400000 | 1401.16 |
| 1554940800000 | 1394.78 |
| 1555027200000 | 1414.1199 |
| 1555286400000 | 1414.45 |
| 1555372800000 | 1418.95 |
| 1555459200000 | 1414.58 |
| 1555545600000 | 1410.55 |
| 1555977600000 | 1410.95 |
| 1556064000000 | 1414.31 |
| 1556150400000 | 1409.32 |
| 1556236800000 | 1416.89 |
| 1556496000000 | 1412.24 |
| 1556582400000 | 1401.66 |
| 1556668800000 | 1413.96 |
| 1556755200000 | 1397.7 |
| 1556841600000 | 1400.3 |
| 1557100800000 | 1387.43 |
| 1557187200000 | 1391.66 |
| 1557273600000 | 1387.02 |
| 1557360000000 | 1386.25 |
| 1557446400000 | 1394.1 |
| 1557705600000 | 1386.51 |
| 1557792000000 | 1373.2 |
| 1557878400000 | 1379.91 |
| 1557964800000 | 1386.79 |
| 1558051200000 | 1387.98 |
| 1558310400000 | 1426.59 |
| 1558396800000 | 1427.21 |
| 1558483200000 | 1426.58 |
| 1558569600000 | 1422.5 |
| 1558656000000 | 1422.1199 |
| 1558915200000 | 1420.39 |
| 1559001600000 | 1429.38 |
| 1559088000000 | 1415.6199 |
| 1559174400000 | 1404.76 |
| 1559260800000 | 1412.45 |
| 1559520000000 | 1402.24 |
| 1559606400000 | 1412.67 |
| 1559692800000 | 1419.73 |
| 1559779200000 | 1423.95 |
| 1559865600000 | 1444.03 |
| 1560124800000 | 1434.55 |
| 1560211200000 | 1455.53 |
| 1560297600000 | 1451.42 |
| 1560384000000 | 1446.54 |
| 1560470400000 | 1440.9 |
| 1560729600000 | 1431.22 |
| 1560816000000 | 1443.24 |
| 1560902400000 | 1460.52 |
| 1560988800000 | 1478.74 |
| 1561075200000 | 1470 |
| 1561334400000 | 1483.47 |
| 1561420800000 | 1485.8 |
| 1561507200000 | 1485.52 |
| 1561593600000 | 1499.3 |
| 1561680000000 | 1491.35 |
| 1561939200000 | 1485.56 |
| 1562025600000 | 1490.38 |
| 1562112000000 | 1505.81 |
| 1562198400000 | 1511.15 |
| 1562284800000 | 1507.25 |
| 1562544000000 | 1488.93 |
| 1562630400000 | 1479.31 |
| 1562716800000 | 1488.33 |
| 1562803200000 | 1497.49 |
| 1562889600000 | 1500.25 |
| 1563148800000 | 1495.43 |
| 1563235200000 | 1493.55 |
| 1563321600000 | 1496.53 |
| 1563408000000 | 1498.2 |
| 1563494400000 | 1509.78 |
| 1563753600000 | 1505.21 |
| 1563840000000 | 1502.64 |
| 1563926400000 | 1509.08 |
| 1564012800000 | 1514.25 |
| 1564099200000 | 1498 |
| 1564358400000 | 1502.03 |
| 1564444800000 | 1502.72 |
| 1564531200000 | 1500.16 |
| 1564617600000 | 1487.3699 |
| 1564704000000 | 1471.54 |
| 1564963200000 | 1441.55 |
| 1565049600000 | 1406.1099 |
| 1565136000000 | 1410.57 |
| 1565222400000 | 1430.79 |
| 1565308800000 | 1432.33 |
| 1565568000000 | 1424.03 |
| 1565654400000 | 1425.46 |
| 1565740800000 | 1429.05 |
| 1565827200000 | 1394.77 |
| 1565913600000 | 1395.8 |
| 1566172800000 | 1407.97 |
| 1566259200000 | 1425.99 |
| 1566345600000 | 1413.73 |
| 1566432000000 | 1413.35 |
| 1566518400000 | 1421.77 |
| 1566777600000 | 1404.67 |
| 1566864000000 | 1409.69 |
| 1566950400000 | 1409.95 |
| 1567036800000 | 1410.28 |
| 1567123200000 | 1435.16 |
| 1567382400000 | 1427.89 |
| 1567468800000 | 1433 |
| 1567555200000 | 1436.25 |
| 1567641600000 | 1457.17 |
| 1567728000000 | 1473.52 |
| 1567987200000 | 1477.2 |
| 1568073600000 | 1468.83 |
| 1568160000000 | 1474.07 |
| 1568246400000 | 1482.45 |
| 1568332800000 | 1489.8599 |
| 1568592000000 | 1484.8599 |
| 1568678400000 | 1489.92 |
| 1568764800000 | 1483.84 |
| 1568851200000 | 1482.98 |
| 1568937600000 | 1478.89 |
| 1569196800000 | 1482.43 |
| 1569283200000 | 1487.48 |
| 1569369600000 | 1471.15 |
| 1569456000000 | 1464.41 |
| 1569542400000 | 1476.24 |
| 1569801600000 | 1463.17 |
| 1569888000000 | 1462.63 |
| 1569974400000 | 1442.07 |
| 1570060800000 | 1418.43 |
| 1570147200000 | 1427.01 |
| 1570406400000 | 1434.49 |
| 1570492800000 | 1438.89 |
| 1570579200000 | 1426.41 |
| 1570665600000 | 1433.6099 |
| 1570752000000 | 1455.91 |
| 1571011200000 | 1456.99 |
| 1571097600000 | 1460.13 |
| 1571184000000 | 1473.94 |
| 1571270400000 | 1477.81 |
| 1571356800000 | 1477.08 |
| 1571616000000 | 1481.58 |
| 1571702400000 | 1485.6099 |
| 1571788800000 | 1482.85 |
| 1571875200000 | 1483.53 |
| 1571961600000 | 1495.33 |
| 1572220800000 | 1497.58 |
| 1572307200000 | 1503.66 |
| 1572393600000 | 1493 |
| 1572480000000 | 1488.66 |
| 1572566400000 | 1494.64 |
| 1572825600000 | 1493.8599 |
| 1572912000000 | 1495.33 |
| 1572998400000 | 1487.66 |
| 1573084800000 | 1500.69 |
| 1573171200000 | 1494.56 |
| 1573430400000 | 1506.3 |
| 1573516800000 | 1502.83 |
| 1573603200000 | 1486.55 |
| 1573689600000 | 1484.31 |
| 1573776000000 | 1505.91 |
| 1574035200000 | 1500.89 |
| 1574121600000 | 1514.23 |
| 1574208000000 | 1487.72 |
| 1574294400000 | 1475.2 |
| 1574380800000 | 1480.3699 |
| 1574640000000 | 1483.79 |
| 1574726400000 | 1498.63 |
| 1574812800000 | 1511.34 |
| 1574899200000 | 1510.44 |
| 1574985600000 | 1505.22 |
| 1575244800000 | 1519.69 |
| 1575331200000 | 1492.4 |
| 1575417600000 | 1471.1099 |
| 1575504000000 | 1482.95 |
| 1575590400000 | 1489.32 |
| 1575849600000 | 1495.25 |
| 1575936000000 | 1485.5 |
| 1576022400000 | 1506.1199 |
| 1576108800000 | 1505.97 |
| 1576195200000 | 1505.39 |
| 1576454400000 | 1535 |
| 1576540800000 | 1526.02 |
| 1576627200000 | 1527.84 |
| 1576713600000 | 1526.88 |
| 1576800000000 | 1528.35 |
| 1577059200000 | 1522.91 |
| 1577145600000 | 1528.15 |
| 1577404800000 | 1544.66 |
| 1577664000000 | 1546.35 |
| 1577750400000 | 1527.74 |
| 1577923200000 | 1522.78 |
| 1578009600000 | 1521.16 |
| 1578268800000 | 1516.98 |
| 1578355200000 | 1523.58 |
| 1578441600000 | 1520.29 |
| 1578528000000 | 1530 |
| 1578614400000 | 1554.75 |
| 1578873600000 | 1548.28 |
| 1578960000000 | 1559.8699 |
| 1579046400000 | 1567.3599 |
| 1579132800000 | 1577.04 |
| 1579219200000 | 1578.1199 |
| 1579478400000 | 1579.66 |
| 1579564800000 | 1576.47 |
| 1579651200000 | 1585.98 |
| 1579737600000 | 1580.03 |
| 1579824000000 | 1575.22 |
| 1580083200000 | 1558.96 |
| 1580169600000 | 1537.92 |
| 1580256000000 | 1542.19 |
| 1580342400000 | 1530.46 |
| 1580428800000 | 1528.03 |
| 1580688000000 | 1509.35 |
| 1580774400000 | 1520.97 |
| 1580860800000 | 1528.45 |
| 1580947200000 | 1543.67 |
| 1581033600000 | 1526.55 |
| 1581292800000 | 1523.48 |
| 1581379200000 | 1540.6099 |
| 1581465600000 | 1553.13 |
| 1581552000000 | 1555.02 |
| 1581638400000 | 1559.16 |
| 1581897600000 | 1555.82 |
| 1581984000000 | 1551.99 |
| 1582070400000 | 1555.53 |
| 1582156800000 | 1548.08 |
| 1582243200000 | 1544.75 |
| 1582502400000 | 1511.6 |
| 1582588800000 | 1484.71 |
| 1582675200000 | 1441.44 |
| 1582761600000 | 1435.78 |
| 1582848000000 | 1363.82 |
| 1583107200000 | 1368.38 |
| 1583193600000 | 1398.27 |
| 1583280000000 | 1375 |
| 1583366400000 | 1391.77 |
| 1583452800000 | 1359.59 |
| 1583712000000 | 1265.55 |
| 1583798400000 | 1271.3599 |
| 1583884800000 | 1231.76 |
| 1583971200000 | 1100.27 |
| 1584057600000 | 1131.29 |
| 1584316800000 | 1018.59 |
| 1584403200000 | 1054.06 |
| 1584489600000 | 959.18 |
| 1584576000000 | 935.75 |
| 1584662400000 | 936.08 |
| 1584921600000 | 874.97 |
| 1585008000000 | 936.64 |
| 1585094400000 | 999.88 |
| 1585180800000 | 1033.51 |
| 1585267200000 | 986.07 |
| 1585526400000 | 1062.04 |
| 1585612800000 | 1031.73 |
| 1585699200000 | 1068.66 |
| 1585785600000 | 1034.23 |
| 1585872000000 | 1013.29 |
| 1586131200000 | 1068.77 |
| 1586217600000 | 1076.38 |
| 1586304000000 | 1069.73 |
| 1586390400000 | 1125.03 |
| 1586822400000 | 1162.76 |
| 1586908800000 | 1141.33 |
| 1586995200000 | 1126.96 |
| 1587081600000 | 1151.2 |
| 1587340800000 | 1127.89 |
| 1587427200000 | 1085.41 |
| 1587513600000 | 1088.05 |
| 1587600000000 | 1100.59 |
| 1587686400000 | 1104.05 |
| 1587945600000 | 1132.13 |
| 1588032000000 | 1132.92 |
| 1588118400000 | 1159.6199 |
| 1588204800000 | 1186.78 |
| 1588291200000 | 1108.73 |
| 1588550400000 | 1118.24 |
| 1588636800000 | 1142.39 |
| 1588723200000 | 1132.71 |
| 1588809600000 | 1130.19 |
| 1588896000000 | 1150.26 |
| 1589155200000 | 1156.49 |
| 1589241600000 | 1149.3 |
| 1589328000000 | 1146.95 |
| 1589414400000 | 1118.79 |
| 1589500800000 | 1133.1 |
| 1589760000000 | 1158.56 |
| 1589846400000 | 1194.09 |
| 1589932800000 | 1200.21 |
| 1590019200000 | 1186.78 |
| 1590105600000 | 1167.22 |
| 1590364800000 | 1194.1199 |
| 1590451200000 | 1251.79 |
| 1590537600000 | 1239.82 |
| 1590624000000 | 1274.81 |
| 1590710400000 | 1245.08 |
| 1590969600000 | 1288.13 |
| 1591056000000 | 1309.3 |
| 1591142400000 | 1344.3 |
| 1591228800000 | 1366.77 |
| 1591315200000 | 1372.14 |
| 1591574400000 | 1372.91 |
| 1591660800000 | 1408.07 |
| 1591747200000 | 1409.35 |
| 1591833600000 | 1346.82 |
| 1591920000000 | 1310.8699 |
| 1592179200000 | 1285.25 |
| 1592265600000 | 1330.15 |
| 1592352000000 | 1353.32 |
| 1592438400000 | 1331.31 |
| 1592524800000 | 1328.54 |
| 1592784000000 | 1336.98 |
| 1592870400000 | 1350.93 |
| 1592956800000 | 1341 |
| 1593043200000 | 1303.25 |
| 1593129600000 | 1320.6099 |
| 1593388800000 | 1304.9 |
| 1593475200000 | 1326.06 |
| 1593561600000 | 1340.44 |
| 1593648000000 | 1359.38 |
| 1593734400000 | 1372.67 |
| 1593993600000 | 1370.83 |
| 1594080000000 | 1364.95 |
| 1594166400000 | 1345.05 |
| 1594252800000 | 1351.07 |
| 1594339200000 | 1343.1099 |
| 1594598400000 | 1365.04 |
| 1594684800000 | 1354.6 |
| 1594771200000 | 1390.13 |
| 1594857600000 | 1375.75 |
| 1594944000000 | 1378.1199 |
| 1595203200000 | 1375.07 |
| 1595289600000 | 1427.53 |
| 1595376000000 | 1414.92 |
| 1595462400000 | 1414.57 |
| 1595548800000 | 1393.45 |
| 1595808000000 | 1406.63 |
| 1595894400000 | 1403.92 |
| 1595980800000 | 1404.91 |
| 1596067200000 | 1407.29 |
| 1596153600000 | 1387.52 |
| 1596412800000 | 1373.14 |
| 1596499200000 | 1408.47 |
| 1596585600000 | 1411.89 |
| 1596672000000 | 1423.45 |
| 1596758400000 | 1405.51 |
| 1597017600000 | 1428.84 |
| 1597104000000 | 1439.59 |
| 1597190400000 | 1442.76 |
| 1597276800000 | 1429.73 |
| 1597363200000 | 1434.72 |
| 1597622400000 | 1428.57 |
| 1597708800000 | 1443.83 |
| 1597795200000 | 1457.5 |
| 1597881600000 | 1426.17 |
| 1597968000000 | 1421.32 |
| 1598227200000 | 1425.69 |
| 1598313600000 | 1434.33 |
| 1598400000000 | 1434.6199 |
| 1598486400000 | 1438.31 |
| 1598572800000 | 1449.64 |
| 1598832000000 | 1455.83 |
| 1598918400000 | 1427.55 |
| 1599004800000 | 1443.41 |
| 1599091200000 | 1452.6099 |
| 1599177600000 | 1399.72 |
| 1599436800000 | 1415.04 |
| 1599523200000 | 1422.84 |
| 1599609600000 | 1399.08 |
| 1599696000000 | 1408.02 |
| 1599782400000 | 1394.72 |
| 1600041600000 | 1407.96 |
| 1600128000000 | 1405.88 |
| 1600214400000 | 1424.06 |
| 1600300800000 | 1399.77 |
| 1600387200000 | 1398.07 |
| 1600646400000 | 1369.05 |
| 1600732800000 | 1352.1 |
| 1600819200000 | 1370.84 |
| 1600905600000 | 1347.6 |
| 1600992000000 | 1370.73 |
| 1601251200000 | 1371.16 |
| 1601337600000 | 1381.14 |
| 1601424000000 | 1357.02 |
| 1601510400000 | 1372.58 |
| 1601596800000 | 1349.79 |
| 1601856000000 | 1391.54 |
| 1601942400000 | 1388.5 |
| 1602028800000 | 1400.15 |
| 1602115200000 | 1417.93 |
| 1602201600000 | 1429.15 |
| 1602460800000 | 1432.66 |
| 1602547200000 | 1439.26 |
| 1602633600000 | 1435.35 |
| 1602720000000 | 1424.06 |
| 1602806400000 | 1415.07 |
| 1603065600000 | 1429.47 |
| 1603152000000 | 1409.63 |
| 1603238400000 | 1426.14 |
| 1603324800000 | 1419.34 |
| 1603411200000 | 1418.06 |
| 1603670400000 | 1419.38 |
| 1603756800000 | 1401.45 |
| 1603843200000 | 1383.84 |
| 1603929600000 | 1350.33 |
| 1604016000000 | 1348.16 |
| 1604275200000 | 1357.85 |
| 1604361600000 | 1408.83 |
| 1604448000000 | 1399.93 |
| 1604534400000 | 1440.81 |
| 1604620800000 | 1453.01 |
| 1604880000000 | 1480.94 |
| 1604966400000 | 1499.97 |
| 1605052800000 | 1526.24 |
| 1605139200000 | 1516.59 |
| 1605225600000 | 1508.53 |
| 1605484800000 | 1544.8699 |
| 1605571200000 | 1548.03 |
| 1605657600000 | 1563.69 |
| 1605744000000 | 1555.55 |
| 1605830400000 | 1561.8699 |
| 1606089600000 | 1560.81 |
| 1606176000000 | 1594.35 |
| 1606262400000 | 1610.97 |
| 1606348800000 | 1599.19 |
| 1606435200000 | 1596.9 |
| 1606694400000 | 1567.51 |
| 1606780800000 | 1581.21 |
| 1606867200000 | 1587.43 |
| 1606953600000 | 1610.69 |
| 1607040000000 | 1612.85 |
| 1607299200000 | 1626.17 |
| 1607385600000 | 1623.6 |
| 1607472000000 | 1643.41 |
| 1607558400000 | 1647.02 |
| 1607644800000 | 1637.8599 |
| 1607904000000 | 1640.89 |
| 1607990400000 | 1633.67 |
| 1608076800000 | 1649.83 |
| 1608163200000 | 1678.81 |
| 1608249600000 | 1660.59 |
| 1608508800000 | 1648.98 |
| 1608595200000 | 1623.06 |
| 1608681600000 | 1645.45 |
| 1608768000000 | 1653.21 |
| 1609113600000 | 1646.38 |
| 1609200000000 | 1663.3699 |
| 1609286400000 | 1677.16 |
| 1609372800000 | 1656.5 |
| 1609718400000 | 1674.99 |
| 1609804800000 | 1686.16 |
| 1609891200000 | 1679.82 |
| 1609977600000 | 1709.18 |
| 1610064000000 | 1726.7 |
| 1610323200000 | 1695.17 |
| 1610409600000 | 1699.1 |
| 1610496000000 | 1703.39 |
| 1610582400000 | 1716.63 |
| 1610668800000 | 1701.36 |
| 1610928000000 | 1680.86 |
| 1611014400000 | 1702.67 |
| 1611100800000 | 1716.72 |
| 1611187200000 | 1734.42 |
| 1611273600000 | 1720.02 |
| 1611532800000 | 1723.02 |
| 1611619200000 | 1732.17 |
| 1611705600000 | 1704.05 |
| 1611792000000 | 1672.1199 |
| 1611878400000 | 1658.58 |
| 1612137600000 | 1663.55 |
| 1612224000000 | 1677.93 |
| 1612310400000 | 1699.14 |
| 1612396800000 | 1680.4 |
| 1612483200000 | 1710.1 |
| 1612742400000 | 1730.75 |
| 1612828800000 | 1719.27 |
| 1612915200000 | 1728.15 |
| 1613001600000 | 1738.32 |
| 1613088000000 | 1725.27 |
| 1613347200000 | 1746.15 |
| 1613433600000 | 1761.43 |
| 1613520000000 | 1748.16 |
| 1613606400000 | 1753.28 |
| 1613692800000 | 1754.49 |
| 1613952000000 | 1761.61 |
| 1614038400000 | 1787.84 |
| 1614124800000 | 1776.22 |
| 1614211200000 | 1804.27 |
| 1614297600000 | 1714.9 |
| 1614556800000 | 1757.88 |
| 1614643200000 | 1757.33 |
| 1614729600000 | 1772.87 |
| 1614816000000 | 1767.92 |
| 1614902400000 | 1727.03 |
| 1615161600000 | 1737.26 |
| 1615248000000 | 1753.22 |
| 1615334400000 | 1733.72 |
| 1615420800000 | 1745.34 |
| 1615507200000 | 1753.11 |
| 1615766400000 | 1752.11 |
| 1615852800000 | 1766.41 |
| 1615939200000 | 1748.81 |
| 1616025600000 | 1753.41 |
| 1616112000000 | 1731.37 |
| 1616371200000 | 1744.23 |
| 1616457600000 | 1730.03 |
| 1616544000000 | 1727.07 |
| 1616630400000 | 1720.03 |
| 1616716800000 | 1738.7 |
| 1616976000000 | 1737.34 |
| 1617062400000 | 1715.68 |
| 1617148800000 | 1732.24 |
| 1617235200000 | 1735.3 |
| 1617667200000 | 1757.02 |
| 1617753600000 | 1763.33 |
| 1617840000000 | 1780.52 |
| 1617926400000 | 1775.6 |
| 1618185600000 | 1769.77 |
| 1618272000000 | 1768.32 |
| 1618358400000 | 1800.22 |
| 1618444800000 | 1819.82 |
| 1618531200000 | 1816.49 |
| 1618790400000 | 1824.39 |
| 1618876800000 | 1807.91 |
| 1618963200000 | 1804.73 |
| 1619049600000 | 1815.78 |
| 1619136000000 | 1816.98 |
| 1619395200000 | 1834.8 |
| 1619481600000 | 1825.81 |
| 1619568000000 | 1832.89 |
| 1619654400000 | 1834.49 |
| 1619740800000 | 1809.82 |
| 1620000000000 | 1824.43 |
| 1620086400000 | 1822.7 |
| 1620172800000 | 1843.57 |
| 1620259200000 | 1843.32 |
| 1620345600000 | 1867.99 |
| 1620604800000 | 1902.91 |
| 1620691200000 | 1879.05 |
| 1620777600000 | 1846.32 |
| 1620864000000 | 1834.2 |
| 1620950400000 | 1850.84 |
| 1621209600000 | 1852.9 |
| 1621296000000 | 1874.61 |
| 1621382400000 | 1826.26 |
| 1621468800000 | 1853.39 |
| 1621555200000 | 1846.71 |
| 1621814400000 | 1852.8 |
| 1621900800000 | 1873.11 |
| 1621987200000 | 1860.41 |
| 1622073600000 | 1862.04 |
| 1622160000000 | 1876.17 |
| 1622419200000 | 1878.24 |
| 1622505600000 | 1877.48 |
| 1622592000000 | 1897.35 |
| 1622678400000 | 1889.63 |
| 1622764800000 | 1915.51 |
| 1623024000000 | 1914.35 |
| 1623110400000 | 1912.37 |
| 1623196800000 | 1901.54 |
| 1623283200000 | 1911.06 |
| 1623369600000 | 1900.93 |
| 1623628800000 | 1905.67 |
| 1623715200000 | 1913.92 |
| 1623801600000 | 1924.28 |
| 1623888000000 | 1884.09 |
| 1623974400000 | 1855.86 |
| 1624233600000 | 1831.7 |
| 1624320000000 | 1856.64 |
| 1624406400000 | 1858.21 |
| 1624492800000 | 1845.94 |
| 1624579200000 | 1860.14 |
| 1624838400000 | 1856.93 |
| 1624924800000 | 1843.98 |
| 1625011200000 | 1845 |
| 1625097600000 | 1826.27 |
| 1625184000000 | 1838.39 |
| 1625443200000 | 1852.23 |
| 1625529600000 | 1834.69 |
| 1625616000000 | 1842.4 |
| 1625702400000 | 1832.98 |
| 1625788800000 | 1832.69 |
| 1626048000000 | 1851.23 |
| 1626134400000 | 1843.11 |
| 1626220800000 | 1852.78 |
| 1626307200000 | 1839.44 |
| 1626393600000 | 1834.77 |
| 1626652800000 | 1802.42 |
| 1626739200000 | 1788.36 |
| 1626825600000 | 1809.86 |
| 1626912000000 | 1839.93 |
| 1626998400000 | 1833.88 |
| 1627257600000 | 1841.72 |
| 1627344000000 | 1853.57 |
| 1627430400000 | 1830.68 |
| 1627516800000 | 1852.2 |
| 1627603200000 | 1835.68 |
| 1627862400000 | 1862.78 |
| 1627948800000 | 1853.01 |
| 1628035200000 | 1861.54 |
| 1628121600000 | 1872.94 |
| 1628208000000 | 1862.72 |
| 1628467200000 | 1859.81 |
| 1628553600000 | 1864.66 |
| 1628640000000 | 1878.78 |
| 1628726400000 | 1874.15 |
| 1628812800000 | 1892.69 |
| 1629072000000 | 1870.06 |
| 1629158400000 | 1836.89 |
| 1629244800000 | 1823.59 |
| 1629331200000 | 1790.09 |
| 1629417600000 | 1784.39 |
| 1629676800000 | 1805.22 |
| 1629763200000 | 1827 |
| 1629849600000 | 1831.42 |
| 1629936000000 | 1820.53 |
| 1630022400000 | 1834.86 |
| 1630281600000 | 1840.42 |
| 1630368000000 | 1845.71 |
| 1630454400000 | 1861.85 |
| 1630540800000 | 1866.84 |
| 1630627200000 | 1884.25 |
| 1630886400000 | 1886.77 |
| 1630972800000 | 1874.54 |
| 1631059200000 | 1866.33 |
| 1631145600000 | 1839.97 |
| 1631232000000 | 1844.65 |
| 1631491200000 | 1848.55 |
| 1631577600000 | 1841.45 |
| 1631664000000 | 1833.01 |
| 1631750400000 | 1833.26 |
| 1631836800000 | 1815.34 |
| 1632096000000 | 1774.1 |
| 1632182400000 | 1771.23 |
| 1632268800000 | 1783.96 |
| 1632355200000 | 1811.12 |
| 1632441600000 | 1792.12 |
| 1632700800000 | 1810.67 |
| 1632787200000 | 1771.09 |
| 1632873600000 | 1740.81 |
| 1632960000000 | 1784.43 |
| 1633046400000 | 1755.51 |
| 1633305600000 | 1784.98 |
| 1633392000000 | 1779.26 |
| 1633478400000 | 1765.63 |
| 1633564800000 | 1788.49 |
| 1633651200000 | 1806.56 |
| 1633910400000 | 1816.31 |
| 1633996800000 | 1810.85 |
| 1634083200000 | 1809.95 |
| 1634169600000 | 1827.93 |
| 1634256000000 | 1840.87 |
| 1634515200000 | 1843.22 |
| 1634601600000 | 1855.99 |
| 1634688000000 | 1873.81 |
| 1634774400000 | 1871.9 |
| 1634860800000 | 1869.04 |
| 1635120000000 | 1877.97 |
| 1635206400000 | 1883.02 |
| 1635292800000 | 1885.19 |
| 1635379200000 | 1893.22 |
| 1635465600000 | 1852.71 |
| 1635724800000 | 1867.31 |
| 1635811200000 | 1829.49 |
| 1635897600000 | 1846.78 |
| 1635984000000 | 1847.45 |
| 1636070400000 | 1859.4 |
| 1636329600000 | 1867 |
| 1636416000000 | 1847.57 |
| 1636502400000 | 1841.65 |
| 1636588800000 | 1818.88 |
| 1636675200000 | 1835.44 |
| 1636934400000 | 1853.52 |
| 1637020800000 | 1832.3 |
| 1637107200000 | 1803.22 |
| 1637193600000 | 1801.15 |
| 1637280000000 | 1805.27 |
| 1637539200000 | 1793.28 |
| 1637625600000 | 1806.46 |
| 1637712000000 | 1800.09 |
| 1637798400000 | 1800.26 |
| 1637884800000 | 1754.82 |
| 1638144000000 | 1740.65 |
| 1638230400000 | 1734.05 |
| 1638316800000 | 1747.86 |
| 1638403200000 | 1735.06 |
| 1638489600000 | 1718.88 |
| 1638748800000 | 1728.72 |
| 1638835200000 | 1761.92 |
| 1638921600000 | 1793.73 |
| 1639008000000 | 1784.5 |
| 1639094400000 | 1781.27 |
| 1639353600000 | 1772.69 |
| 1639440000000 | 1770.65 |
| 1639526400000 | 1763.39 |
| 1639612800000 | 1767.96 |
| 1639699200000 | 1762.1 |
| 1639958400000 | 1751.58 |
| 1640044800000 | 1774.63 |
| 1640131200000 | 1791.85 |
| 1640217600000 | 1805.85 |
| 1640304000000 | 1811.05 |
| 1640563200000 | 1811.65 |
| 1640649600000 | 1809.9 |
| 1640736000000 | 1836.13 |
| 1640822400000 | 1837.12 |
| 1640908800000 | 1824.74 |
| 1641168000000 | 1803.94 |
| 1641254400000 | 1851.95 |
| 1641340800000 | 1855.23 |
| 1641427200000 | 1780.63 |
| 1641513600000 | 1809.61 |
| 1641772800000 | 1807.99 |
| 1641859200000 | 1799.39 |
| 1641945600000 | 1832.52 |
| 1642032000000 | 1850.52 |
| 1642118400000 | 1812.7 |
| 1642377600000 | 1811.31 |
| 1642464000000 | 1802.23 |
| 1642550400000 | 1793.72 |
| 1642636800000 | 1810.02 |
| 1642723200000 | 1753.53 |
| 1642982400000 | 1724.36 |
| 1643068800000 | 1691.2 |
| 1643155200000 | 1696.45 |
| 1643241600000 | 1645.7 |
| 1643328000000 | 1668.91 |
| 1643587200000 | 1671.4 |
| 1643673600000 | 1690.73 |
| 1643760000000 | 1713.87 |
| 1643846400000 | 1726 |
| 1643932800000 | 1712.92 |
| 1644192000000 | 1723.4 |
| 1644278400000 | 1747.51 |
| 1644364800000 | 1778 |
| 1644451200000 | 1795.62 |
| 1644537600000 | 1771.28 |
| 1644796800000 | 1766.72 |
| 1644883200000 | 1762.37 |
| 1644969600000 | 1788.23 |
| 1645056000000 | 1802 |
| 1645142400000 | 1776.32 |
| 1645401600000 | 1791.02 |
| 1645488000000 | 1781.33 |
| 1645574400000 | 1793.5 |
| 1645660800000 | 1719.03 |
| 1645747200000 | 1743.9 |
| 1646006400000 | 1766.6 |
| 1646092800000 | 1774.7 |
| 1646179200000 | 1782.65 |
| 1646265600000 | 1810.11 |
| 1646352000000 | 1811.47 |
| 1646611200000 | 1794.36 |
| 1646697600000 | 1764.93 |
| 1646784000000 | 1793.75 |
| 1646870400000 | 1823.17 |
| 1646956800000 | 1798.77 |
| 1647216000000 | 1797.7 |
| 1647302400000 | 1777.95 |
| 1647388800000 | 1811.1 |
| 1647475200000 | 1860.87 |
| 1647561600000 | 1874.59 |
| 1647820800000 | 1872.69 |
| 1647907200000 | 1894.66 |
| 1647993600000 | 1919.08 |
| 1648080000000 | 1925.39 |
| 1648166400000 | 1928.11 |
| 1648425600000 | 1925.32 |
| 1648512000000 | 1943.8 |
| 1648598400000 | 1963.47 |
| 1648684800000 | 1955.56 |
| 1648771200000 | 1950.29 |
| 1649030400000 | 1965.74 |
| 1649116800000 | 1990.29 |
| 1649203200000 | 1961.41 |
| 1649289600000 | 1936.66 |
| 1649376000000 | 1939.33 |
| 1649635200000 | 1936.33 |
| 1649721600000 | 1943.65 |
| 1649808000000 | 1930.79 |
| 1649894400000 | 1940.56 |
| 1650326400000 | 1940.77 |
| 1650412800000 | 1965.52 |
| 1650499200000 | 1960.85 |
| 1650585600000 | 1895.92 |
| 1650844800000 | 1867.17 |
| 1650931200000 | 1831.85 |
| 1651017600000 | 1805.7 |
| 1651104000000 | 1819.9 |
| 1651190400000 | 1847.7 |
| 1651449600000 | 1813.44 |
| 1651536000000 | 1820.16 |
| 1651622400000 | 1830.74 |
| 1651708800000 | 1841.15 |
| 1651795200000 | 1795.63 |
| 1652054400000 | 1751.98 |
| 1652140800000 | 1724.96 |
| 1652227200000 | 1743.03 |
| 1652313600000 | 1688.32 |
| 1652400000000 | 1728.77 |
| 1652659200000 | 1739.5 |
| 1652745600000 | 1761.73 |
| 1652832000000 | 1777.86 |
| 1652918400000 | 1761.72 |
| 1653004800000 | 1773.98 |
| 1653264000000 | 1790.51 |
| 1653350400000 | 1782.37 |
| 1653436800000 | 1792.9 |
| 1653523200000 | 1780.08 |
| 1653609600000 | 1816.51 |
| 1653868800000 | 1850.53 |
| 1653955200000 | 1824.5 |
| 1654041600000 | 1841.13 |
| 1654128000000 | 1836 |
| 1654214400000 | 1845.5 |
| 1654473600000 | 1838.89 |
| 1654560000000 | 1807.84 |
| 1654646400000 | 1807.42 |
| 1654732800000 | 1762.01 |
| 1654819200000 | 1723.31 |
| 1655078400000 | 1693.34 |
| 1655164800000 | 1625.76 |
| 1655251200000 | 1620.38 |
| 1655337600000 | 1622.1099 |
| 1655424000000 | 1579.1199 |
| 1655683200000 | 1587.13 |
| 1655769600000 | 1615.22 |
| 1655856000000 | 1601.92 |
| 1655942400000 | 1603.25 |
| 1656028800000 | 1616.85 |
| 1656288000000 | 1646.55 |
| 1656374400000 | 1656.21 |
| 1656460800000 | 1637.45 |
| 1656547200000 | 1603.77 |
| 1656633600000 | 1571.14 |
| 1656892800000 | 1607.65 |
| 1656979200000 | 1593.59 |
| 1657065600000 | 1586.58 |
| 1657152000000 | 1614.03 |
| 1657238400000 | 1625.52 |
| 1657497600000 | 1580.67 |
| 1657584000000 | 1592.1 |
| 1657670400000 | 1600.94 |
| 1657756800000 | 1584.16 |
| 1657843200000 | 1598.14 |
| 1658102400000 | 1627.45 |
| 1658188800000 | 1633.1 |
| 1658275200000 | 1655.49 |
| 1658361600000 | 1659.29 |
| 1658448000000 | 1675.18 |
| 1658707200000 | 1672.53 |
| 1658793600000 | 1677.89 |
| 1658880000000 | 1675.24 |
| 1658966400000 | 1699.25 |
| 1659052800000 | 1713.25 |
| 1659312000000 | 1742.89 |
| 1659398400000 | 1721.79 |
| 1659484800000 | 1703.32 |
| 1659571200000 | 1713.55 |
| 1659657600000 | 1712.91 |
| 1659916800000 | 1732.97 |
| 1660003200000 | 1725.55 |
| 1660089600000 | 1749.02 |
| 1660176000000 | 1773.09 |
| 1660262400000 | 1761.57 |
| 1660521600000 | 1752.55 |
| 1660608000000 | 1759.23 |
| 1660694400000 | 1742.47 |
| 1660780800000 | 1749.11 |
| 1660867200000 | 1730.3 |
| 1661126400000 | 1718.28 |
| 1661212800000 | 1713.9 |
| 1661299200000 | 1712.23 |
| 1661385600000 | 1737.37 |
| 1661472000000 | 1745.76 |
| 1661731200000 | 1701.95 |
| 1661817600000 | 1705.24 |
| 1661904000000 | 1699.31 |
| 1661990400000 | 1659.51 |
| 1662076800000 | 1676.3 |
| 1662336000000 | 1669.2 |
| 1662422400000 | 1652.6099 |
| 1662508800000 | 1622.42 |
| 1662595200000 | 1655.19 |
| 1662681600000 | 1690.87 |
| 1662940800000 | 1718.58 |
| 1663027200000 | 1700.63 |
| 1663113600000 | 1651.18 |
| 1663200000000 | 1650.04 |
| 1663286400000 | 1626.44 |
| 1663545600000 | 1623.72 |
| 1663632000000 | 1643.97 |
| 1663718400000 | 1609.53 |
| 1663804800000 | 1602.5 |
| 1663891200000 | 1554.27 |
| 1664150400000 | 1521.48 |
| 1664236800000 | 1521.54 |
| 1664323200000 | 1516.34 |
| 1664409600000 | 1537.55 |
| 1664496000000 | 1506.78 |
| 1664755200000 | 1519.68 |
| 1664841600000 | 1574.54 |
| 1664928000000 | 1587.8599 |
| 1665014400000 | 1584.4 |
| 1665100800000 | 1566.42 |
| 1665360000000 | 1518.5 |
| 1665446400000 | 1512.82 |
| 1665532800000 | 1509.77 |
| 1665619200000 | 1498.58 |
| 1665705600000 | 1530.46 |
| 1665964800000 | 1520.02 |
| 1666051200000 | 1546.1199 |
| 1666137600000 | 1547.49 |
| 1666224000000 | 1552.19 |
| 1666310400000 | 1528.9 |
| 1666569600000 | 1545.65 |
| 1666656000000 | 1575.42 |
| 1666742400000 | 1599.41 |
| 1666828800000 | 1604.73 |
| 1666915200000 | 1573.44 |
| 1667174400000 | 1586.92 |
| 1667260800000 | 1611.53 |
| 1667347200000 | 1619.1099 |
| 1667433600000 | 1561.64 |
| 1667520000000 | 1605.48 |
| 1667779200000 | 1627.2 |
| 1667865600000 | 1652.83 |
| 1667952000000 | 1639.5 |
| 1668038400000 | 1672.08 |
| 1668124800000 | 1741.25 |
| 1668384000000 | 1741.45 |
| 1668470400000 | 1758.46 |
| 1668556800000 | 1748.24 |
| 1668643200000 | 1727.6 |
| 1668729600000 | 1743.73 |
| 1668988800000 | 1715.06 |
| 1669075200000 | 1736.92 |
| 1669161600000 | 1771.01 |
| 1669248000000 | 1785.86 |
| 1669334400000 | 1783.63 |
| 1669593600000 | 1760.15 |
| 1669680000000 | 1772.8 |
| 1669766400000 | 1775.39 |
| 1669852800000 | 1821.42 |
| 1669939200000 | 1796.17 |
| 1670198400000 | 1798.84 |
| 1670284800000 | 1779.08 |
| 1670371200000 | 1771.36 |
| 1670457600000 | 1766.76 |
| 1670544000000 | 1783.74 |
| 1670803200000 | 1762.86 |
| 1670889600000 | 1804.73 |
| 1670976000000 | 1810.45 |
| 1671062400000 | 1762.42 |
| 1671148800000 | 1736.3 |
| 1671408000000 | 1736.86 |
| 1671494400000 | 1706.65 |
| 1671580800000 | 1739.43 |
| 1671667200000 | 1739.13 |
| 1671753600000 | 1734.78 |
| 1672099200000 | 1745.4 |
| 1672185600000 | 1745.38 |
| 1672272000000 | 1732.15 |
| 1672358400000 | 1739.67 |
| 1672617600000 | 1739.67 |
| 1672704000000 | 1706.38 |
| 1672790400000 | 1760.54 |
| 1672876800000 | 1731 |
| 1672963200000 | 1768.54 |
| 1673222400000 | 1803.11 |
| 1673308800000 | 1782.27 |
| 1673395200000 | 1802.48 |
| 1673481600000 | 1834.9 |
| 1673568000000 | 1853.66 |
| 1673827200000 | 1868.13 |
| 1673913600000 | 1878.65 |
| 1674000000000 | 1882.93 |
| 1674086400000 | 1864.3 |
| 1674172800000 | 1886.14 |
| 1674432000000 | 1909.65 |
| 1674518400000 | 1921.28 |
| 1674604800000 | 1924.28 |
| 1674691200000 | 1925.92 |
| 1674777600000 | 1935.42 |
| 1675036800000 | 1928 |
| 1675123200000 | 1920.14 |
| 1675209600000 | 1935.34 |
| 1675296000000 | 1942.09 |
| 1675382400000 | 1921.22 |
| 1675641600000 | 1886.93 |
| 1675728000000 | 1893.51 |
| 1675814400000 | 1908.84 |
| 1675900800000 | 1908.79 |
| 1675987200000 | 1884.49 |
| 1676246400000 | 1893.71 |
| 1676332800000 | 1899.82 |
| 1676419200000 | 1849.51 |
| 1676505600000 | 1859.64 |
| 1676592000000 | 1837.66 |
| 1676851200000 | 1859.79 |
| 1676937600000 | 1850.2 |
| 1677024000000 | 1832.6 |
| 1677110400000 | 1820.8 |
| 1677196800000 | 1803.6 |
| 1677456000000 | 1790.7 |
| 1677542400000 | 1800.5 |
| 1677628800000 | 1804.71 |
| 1677715200000 | 1797.27 |
| 1677801600000 | 1810.11 |
| 1678060800000 | 1818.88 |
| 1678147200000 | 1795.49 |
| 1678233600000 | 1787.15 |
| 1678320000000 | 1797.76 |
| 1678406400000 | 1761.64 |
| 1678665600000 | 1766.06 |
| 1678752000000 | 1737.34 |
| 1678838400000 | 1738.05 |
| 1678924800000 | 1724.51 |
| 1679011200000 | 1741.5 |
| 1679270400000 | 1723.52 |
| 1679356800000 | 1720.99 |
| 1679443200000 | 1745.95 |
| 1679529600000 | 1744.84 |
| 1679616000000 | 1720.95 |
| 1679875200000 | 1720.45 |
| 1679961600000 | 1751.06 |
| 1680048000000 | 1751.5 |
| 1680134400000 | 1774.65 |
| 1680220800000 | 1786.49 |
| 1680480000000 | 1820.26 |
| 1680566400000 | 1814.49 |
| 1680652800000 | 1803.65 |
| 1680739200000 | 1789.76 |
| 1681171200000 | 1808.36 |
| 1681257600000 | 1825 |
| 1681344000000 | 1839.02 |
| 1681430400000 | 1834.63 |
| 1681689600000 | 1833.82 |
| 1681776000000 | 1840.13 |
| 1681862400000 | 1838.9 |
| 1681948800000 | 1851.73 |
| 1682035200000 | 1820.41 |
| 1682294400000 | 1820.49 |
| 1682380800000 | 1803.86 |
| 1682467200000 | 1797.14 |
| 1682553600000 | 1793.65 |
| 1682640000000 | 1795.52 |
| 1682899200000 | 1812.19 |
| 1682985600000 | 1799.72 |
| 1683072000000 | 1785.02 |
| 1683158400000 | 1777.38 |
| 1683244800000 | 1803.8 |
| 1683504000000 | 1828.94 |
| 1683590400000 | 1818.95 |
| 1683676800000 | 1819.38 |
| 1683763200000 | 1804.96 |
| 1683849600000 | 1792.14 |
| 1684108800000 | 1809.33 |
| 1684195200000 | 1794.07 |
| 1684281600000 | 1780.09 |
| 1684368000000 | 1781.64 |
| 1684454400000 | 1805.81 |
| 1684713600000 | 1799.06 |
| 1684800000000 | 1793.41 |
| 1684886400000 | 1760.81 |
| 1684972800000 | 1732.73 |
| 1685059200000 | 1737.01 |
| 1685318400000 | 1763.07 |
| 1685404800000 | 1754.62 |
| 1685491200000 | 1712.39 |
| 1685577600000 | 1740.29 |
| 1685664000000 | 1761.7 |
| 1685923200000 | 1780.72 |
| 1686009600000 | 1770.09 |
| 1686096000000 | 1767.88 |
| 1686182400000 | 1777.57 |
| 1686268800000 | 1793.26 |
| 1686528000000 | 1794.55 |
| 1686614400000 | 1810.02 |
| 1686700800000 | 1825.88 |
| 1686787200000 | 1837.65 |
| 1686873600000 | 1858.79 |
| 1687132800000 | 1866.35 |
| 1687219200000 | 1860.56 |
| 1687305600000 | 1850.99 |
| 1687392000000 | 1820.89 |
| 1687478400000 | 1773.84 |
| 1687737600000 | 1768.03 |
| 1687824000000 | 1783.97 |
| 1687910400000 | 1777.47 |
| 1687996800000 | 1787.56 |
| 1688083200000 | 1795.97 |
| 1688342400000 | 1812.91 |
| 1688428800000 | 1824.95 |
| 1688515200000 | 1809.44 |
| 1688601600000 | 1772.82 |
| 1688688000000 | 1760.76 |
| 1688947200000 | 1742.99 |
| 1689033600000 | 1766.42 |
| 1689120000000 | 1809.39 |
| 1689206400000 | 1863.5 |
| 1689292800000 | 1866.63 |
| 1689552000000 | 1854.47 |
| 1689638400000 | 1856.46 |
| 1689724800000 | 1848.16 |
| 1689811200000 | 1857.03 |
| 1689897600000 | 1839.78 |
| 1690156800000 | 1841.91 |
| 1690243200000 | 1859.54 |
| 1690329600000 | 1866.6 |
| 1690416000000 | 1870.88 |
| 1690502400000 | 1841.28 |
| 1690761600000 | 1860.86 |
| 1690848000000 | 1838.23 |
| 1690934400000 | 1792.68 |
| 1691020800000 | 1782.39 |
| 1691107200000 | 1799.44 |
| 1691366400000 | 1790.66 |
| 1691452800000 | 1774.64 |
| 1691539200000 | 1787.4 |
| 1691625600000 | 1800.76 |
| 1691712000000 | 1783.65 |
| 1691971200000 | 1759.1 |
| 1692057600000 | 1769.06 |
| 1692144000000 | 1737.77 |
| 1692230400000 | 1715.04 |
| 1692316800000 | 1713.85 |
| 1692576000000 | 1702.61 |
| 1692662400000 | 1709.69 |
| 1692748800000 | 1725.8 |
| 1692835200000 | 1728.53 |
| 1692921600000 | 1699.79 |
| 1693180800000 | 1720.63 |
| 1693267200000 | 1739.7 |
| 1693353600000 | 1777.83 |
| 1693440000000 | 1778.04 |
| 1693526400000 | 1765.3 |
| 1693785600000 | 1776.97 |
| 1693872000000 | 1755.56 |
| 1693958400000 | 1744.54 |
| 1694044800000 | 1729.62 |
| 1694131200000 | 1730.5 |
| 1694390400000 | 1752.29 |
| 1694476800000 | 1751.09 |
| 1694563200000 | 1741.21 |
| 1694649600000 | 1755.65 |
| 1694736000000 | 1775.82 |
| 1694995200000 | 1764.47 |
| 1695081600000 | 1766.73 |
| 1695168000000 | 1766.68 |
| 1695254400000 | 1719.85 |
| 1695340800000 | 1732.16 |
| 1695600000000 | 1718.4 |
| 1695686400000 | 1713.08 |
| 1695772800000 | 1700.16 |
| 1695859200000 | 1709.03 |
| 1695945600000 | 1725.76 |
| 1696204800000 | 1699.99 |
| 1696291200000 | 1663.68 |
| 1696377600000 | 1651.88 |
| 1696464000000 | 1670.1099 |
| 1696550400000 | 1678.68 |
| 1696809600000 | 1688.59 |
| 1696896000000 | 1714.22 |
| 1696982400000 | 1726.32 |
| 1697068800000 | 1705.02 |
| 1697155200000 | 1686.33 |
| 1697414400000 | 1691.77 |
| 1697500800000 | 1707.02 |
| 1697587200000 | 1707.53 |
| 1697673600000 | 1676.29 |
| 1697760000000 | 1659.78 |
| 1698019200000 | 1647.42 |
| 1698105600000 | 1659.73 |
| 1698192000000 | 1653.73 |
| 1698278400000 | 1640.95 |
| 1698364800000 | 1651.96 |
| 1698624000000 | 1643.73 |
| 1698710400000 | 1635.27 |
| 1698796800000 | 1657.38 |
| 1698883200000 | 1685.9 |
| 1698969600000 | 1726.14 |
| 1699228800000 | 1730.76 |
| 1699315200000 | 1702.76 |
| 1699401600000 | 1704.41 |
| 1699488000000 | 1715.23 |
| 1699574400000 | 1685.9 |
| 1699833600000 | 1687.99 |
| 1699920000000 | 1728.97 |
| 1700006400000 | 1762.87 |
| 1700092800000 | 1743.87 |
| 1700179200000 | 1745.52 |
| 1700438400000 | 1759.39 |
| 1700524800000 | 1768.35 |
| 1700611200000 | 1761.93 |
| 1700697600000 | 1757.97 |
| 1700784000000 | 1768.96 |
| 1701043200000 | 1758.23 |
| 1701129600000 | 1775.89 |
| 1701216000000 | 1772.17 |
| 1701302400000 | 1788.7 |
| 1701388800000 | 1785.81 |
| 1701648000000 | 1789.73 |
| 1701734400000 | 1762.03 |
| 1701820800000 | 1795.82 |
| 1701907200000 | 1798 |
| 1701993600000 | 1802.78 |
| 1702252800000 | 1799.44 |
| 1702339200000 | 1808.44 |
| 1702425600000 | 1822.83 |
| 1702512000000 | 1881.26 |
| 1702598400000 | 1905.46 |
| 1702857600000 | 1892.8 |
| 1702944000000 | 1928.47 |
| 1703030400000 | 1942.29 |
| 1703116800000 | 1939.03 |
| 1703203200000 | 1943.73 |
| 1703635200000 | 1970.63 |
| 1703721600000 | 1989.59 |
| 1703808000000 | 1973.36 |
| 1704153600000 | 1968.55 |
| 1704240000000 | 1928.13 |
| 1704326400000 | 1921.34 |
| 1704412800000 | 1927.76 |
| 1704672000000 | 1910.85 |
| 1704758400000 | 1918.9 |
| 1704844800000 | 1909.46 |
| 1704931200000 | 1909.25 |
| 1705017600000 | 1918.39 |
| 1705276800000 | 1907.27 |
| 1705363200000 | 1869.04 |
| 1705449600000 | 1847.54 |
| 1705536000000 | 1844.14 |
| 1705622400000 | 1873.27 |
| 1705881600000 | 1890.04 |
| 1705968000000 | 1892.38 |
| 1706054400000 | 1903.78 |
| 1706140800000 | 1908.36 |
| 1706227200000 | 1910.98 |
| 1706486400000 | 1917.94 |
| 1706572800000 | 1918.74 |
| 1706659200000 | 1948.89 |
| 1706745600000 | 1906.22 |
| 1706832000000 | 1925.26 |
| 1707091200000 | 1897.39 |
| 1707177600000 | 1897.13 |
| 1707264000000 | 1909.24 |
| 1707350400000 | 1902.95 |
| 1707436800000 | 1914.7 |
| 1707696000000 | 1908.27 |
| 1707782400000 | 1885 |
| 1707868800000 | 1878.48 |
| 1707955200000 | 1903.44 |
| 1708041600000 | 1920.13 |
| 1708300800000 | 1926.28 |
| 1708387200000 | 1936.59 |
| 1708473600000 | 1922.03 |
| 1708560000000 | 1921.86 |
| 1708646400000 | 1937.72 |
| 1708905600000 | 1935.35 |
| 1708992000000 | 1941.92 |
| 1709078400000 | 1926.1 |
| 1709164800000 | 1941.79 |
| 1709251200000 | 1959.37 |
| 1709510400000 | 1951.77 |
| 1709596800000 | 1947.06 |
| 1709683200000 | 1966.49 |
| 1709769600000 | 1994.92 |
| 1709856000000 | 2024.81 |
| 1710115200000 | 1978.21 |
| 1710201600000 | 1975.36 |
| 1710288000000 | 1989.49 |
| 1710374400000 | 1970.63 |
| 1710460800000 | 1956.93 |
| 1710720000000 | 1954.52 |
| 1710806400000 | 1950.87 |
| 1710892800000 | 1949.23 |
| 1710979200000 | 1982.2 |
| 1711065600000 | 1966.24 |
| 1711324800000 | 1982.3 |
| 1711411200000 | 1974.48 |
| 1711497600000 | 1981.86 |
| 1711584000000 | 1998.43 |
| 1712016000000 | 1994.04 |
| 1712102400000 | 1979.41 |
| 1712188800000 | 2007.37 |
| 1712275200000 | 1983.63 |
| 1712534400000 | 1994.25 |
| 1712620800000 | 2010.78 |
| 1712707200000 | 1987.43 |
| 1712793600000 | 1976.83 |
| 1712880000000 | 1955.18 |
| 1713139200000 | 1945.12 |
| 1713225600000 | 1893.9 |
| 1713312000000 | 1895.63 |
| 1713398400000 | 1908.47 |
| 1713484800000 | 1887.37 |
| 1713744000000 | 1910.89 |
| 1713830400000 | 1930.87 |
| 1713916800000 | 1937.05 |
| 1714003200000 | 1938.84 |
| 1714089600000 | 1916.95 |
| 1714348800000 | 1937.09 |
| 1714435200000 | 1927.88 |
| 1714521600000 | 1906.08 |
| 1714608000000 | 1923.93 |
| 1714694400000 | 1955.81 |
| 1714953600000 | 1977.93 |
| 1715040000000 | 2006.54 |
| 1715126400000 | 1994.8 |
| 1715212800000 | 1983.65 |
| 1715299200000 | 1989.78 |
| 1715558400000 | 2000.41 |
| 1715644800000 | 1994.43 |
| 1715731200000 | 2013.16 |
| 1715817600000 | 2052.27 |
| 1715904000000 | 2040.01 |
| 1716163200000 | 2047.15 |
| 1716249600000 | 2043.38 |
| 1716336000000 | 2034.78 |
| 1716422400000 | 2021.98 |
| 1716508800000 | 2001.2 |
| 1716768000000 | 2024.75 |
| 1716854400000 | 2022.28 |
| 1716940800000 | 1980.41 |
| 1717027200000 | 1977.96 |
| 1717113600000 | 1998.18 |
| 1717372800000 | 2023.94 |
| 1717459200000 | 2010.81 |
| 1717545600000 | 2014.38 |
| 1717632000000 | 2035.84 |
| 1717718400000 | 2028.53 |
| 1717977600000 | 2030.02 |
| 1718064000000 | 2004.31 |
| 1718150400000 | 2022.6 |
| 1718236800000 | 2015.62 |
| 1718323200000 | 2000.28 |
| 1718582400000 | 1990.33 |
| 1718668800000 | 2027.11 |
| 1718755200000 | 2035.11 |
| 1718841600000 | 2031.8 |
| 1718928000000 | 2029.89 |
| 1719187200000 | 2019.79 |
| 1719273600000 | 2042.96 |
| 1719360000000 | 2034.18 |
| 1719446400000 | 2031.82 |
| 1719532800000 | 2040.17 |
| 1719792000000 | 2028.56 |
| 1719878400000 | 2023.55 |
| 1719964800000 | 2045.02 |
| 1720051200000 | 2072.63 |
| 1720137600000 | 2073.6 |
| 1720396800000 | 2058.12 |
| 1720483200000 | 2073.33 |
| 1720569600000 | 2075.44 |
| 1720656000000 | 2105.92 |
| 1720742400000 | 2123.89 |
| 1721001600000 | 2136.09 |
| 1721088000000 | 2114.1 |
| 1721174400000 | 2129.3 |
| 1721260800000 | 2127.89 |
| 1721347200000 | 2099.13 |
| 1721606400000 | 2069.84 |
| 1721692800000 | 2071.1 |
| 1721779200000 | 2065.68 |
| 1721865600000 | 2022.62 |
| 1721952000000 | 2039.97 |
| 1722211200000 | 2051.61 |
| 1722297600000 | 2043.44 |
| 1722384000000 | 2073.11 |
| 1722470400000 | 2078.08 |
| 1722556800000 | 2029.25 |
| 1722816000000 | 1941.51 |
| 1722902400000 | 1960.56 |
| 1722988800000 | 1980.1 |
| 1723075200000 | 1982.87 |
| 1723161600000 | 2009.55 |
| 1723420800000 | 2024.17 |
| 1723507200000 | 2028.49 |
| 1723593600000 | 2035.39 |
| 1723680000000 | 2042.73 |
| 1723766400000 | 2071.21 |
| 1724025600000 | 2101.3 |
| 1724112000000 | 2114.71 |
| 1724198400000 | 2119.42 |
| 1724284800000 | 2118.5 |
| 1724371200000 | 2136.52 |
| 1724630400000 | 2157.19 |
| 1724716800000 | 2155.58 |
| 1724803200000 | 2161.36 |
| 1724889600000 | 2156.46 |
| 1724976000000 | 2164.2 |
| 1725235200000 | 2173.73 |
| 1725321600000 | 2150.98 |
| 1725408000000 | 2120.66 |
| 1725494400000 | 2127.7 |
| 1725580800000 | 2135.48 |
| 1725840000000 | 2112.42 |
| 1725926400000 | 2117.06 |
| 1726012800000 | 2105.7399 |
| 1726099200000 | 2151.76 |
| 1726185600000 | 2163.08 |
| 1726444800000 | 2178.52 |
| 1726531200000 | 2193.09 |
| 1726617600000 | 2196.44 |
| 1726704000000 | 2220.28 |
| 1726790400000 | 2218.9699 |
| 1727049600000 | 2220.5 |
| 1727136000000 | 2218.54 |
| 1727222400000 | 2212.03 |
| 1727308800000 | 2238.19 |
| 1727395200000 | 2252.2199 |
| 1727654400000 | 2273.31 |
| 1727740800000 | 2237.85 |
| 1727827200000 | 2233.6 |
| 1727913600000 | 2224.2399 |
| 1728000000000 | 2193.62 |
| 1728259200000 | 2196.08 |
| 1728345600000 | 2178.51 |
| 1728432000000 | 2176.46 |
| 1728518400000 | 2187.37 |
| 1728604800000 | 2191.71 |
| 1728864000000 | 2197.43 |
| 1728950400000 | 2211.14 |
| 1729036800000 | 2186.85 |
| 1729123200000 | 2214.12 |
| 1729209600000 | 2198.07 |
| 1729468800000 | 2202 |
| 1729555200000 | 2168.2 |
| 1729641600000 | 2156.66 |
| 1729728000000 | 2156.69 |
| 1729814400000 | 2161.68 |
| 1730073600000 | 2146.85 |
| 1730160000000 | 2145.14 |
| 1730246400000 | 2133.44 |
| 1730332800000 | 2118.32 |
| 1730419200000 | 2118.45 |
| 1730678400000 | 2137.4 |
| 1730764800000 | 2139.62 |
| 1730851200000 | 2137 |
| 1730937600000 | 2185.46 |
| 1731024000000 | 2175.58 |
| 1731283200000 | 2158.86 |
| 1731369600000 | 2151.56 |
| 1731456000000 | 2122.4699 |
| 1731542400000 | 2127.25 |
| 1731628800000 | 2136.19 |
| 1731888000000 | 2146.53 |
| 1731974400000 | 2175.55 |
| 1732060800000 | 2154.4899 |
| 1732147200000 | 2163.96 |
| 1732233600000 | 2171.7399 |
| 1732492800000 | 2180.33 |
| 1732579200000 | 2149.96 |
| 1732665600000 | 2171.37 |
| 1732752000000 | 2183.16 |
| 1732838400000 | 2184.94 |
| 1733097600000 | 2166.52 |
| 1733184000000 | 2189.4899 |
| 1733270400000 | 2164.4699 |
| 1733356800000 | 2166.8 |
| 1733443200000 | 2138.75 |
| 1733702400000 | 2166.84 |
| 1733788800000 | 2127.55 |
| 1733875200000 | 2115.2399 |
| 1733961600000 | 2114.96 |
| 1734048000000 | 2098.58 |
| 1734307200000 | 2093.11 |
| 1734393600000 | 2099.96 |
| 1734480000000 | 2087.01 |
| 1734566400000 | 2037.12 |
| 1734652800000 | 2009.1 |
| 1734912000000 | 2038.46 |
| 1734998400000 | 2042.15 |
| 1735257600000 | 2046.78 |
| 1735516800000 | 2043.87 |
| 1735603200000 | 2017.3 |
| 1735776000000 | 2034.66 |
| 1735862400000 | 2045.18 |
| 1736121600000 | 2061.68 |
| 1736208000000 | 2066.91 |
| 1736294400000 | 2072.21 |
| 1736380800000 | 2062.65 |
| 1736467200000 | 2040.68 |
| 1736726400000 | 2014.09 |
| 1736812800000 | 2035.81 |
| 1736899200000 | 2040.28 |
| 1736985600000 | 2065.07 |
| 1737072000000 | 2057.42 |
| 1737331200000 | 2079.69 |
| 1737417600000 | 2093.83 |
| 1737504000000 | 2101.63 |
| 1737590400000 | 2089.18 |
| 1737676800000 | 2114.67 |
| 1737936000000 | 2101.62 |
| 1738022400000 | 2086.9899 |
| 1738108800000 | 2091.64 |
| 1738195200000 | 2109.05 |
| 1738281600000 | 2117.25 |
| 1738540800000 | 2067.26 |
| 1738627200000 | 2082.12 |
| 1738713600000 | 2104.53 |
| 1738800000000 | 2128.44 |
| 1738886400000 | 2123.52 |
| 1739145600000 | 2119.37 |
| 1739232000000 | 2118.85 |
| 1739318400000 | 2133.2 |
| 1739404800000 | 2143.41 |
| 1739491200000 | 2167.46 |
| 1739750400000 | 2162.9 |
| 1739836800000 | 2144.54 |
| 1739923200000 | 2127.13 |
| 1740009600000 | 2113.95 |
| 1740096000000 | 2100.9899 |
| 1740355200000 | 2101.51 |
| 1740441600000 | 2081.68 |
| 1740528000000 | 2076.27 |
| 1740614400000 | 2062.5 |
| 1740700800000 | 2028.07 |
| 1740960000000 | 2054.2 |
| 1741046400000 | 2034.08 |
| 1741132800000 | 2055.46 |
| 1741219200000 | 2062.81 |
| 1741305600000 | 2011.47 |
| 1741564800000 | 2011.94 |
| 1741651200000 | 1992.47 |
| 1741737600000 | 1972.49 |
| 1741824000000 | 1955.03 |
| 1741910400000 | 1970.66 |
| 1742169600000 | 2003.53 |
| 1742256000000 | 1997.06 |
| 1742342400000 | 1985.34 |
| 1742428800000 | 1998.48 |
| 1742515200000 | 1993.19 |
| 1742774400000 | 2004.03 |
| 1742860800000 | 2014.65 |
| 1742947200000 | 2029.88 |
| 1743033600000 | 2023.55 |
| 1743120000000 | 2025.25 |
| 1743379200000 | 1969.08 |
| 1743465600000 | 2007.08 |
| 1743552000000 | 2020.56 |
| 1743638400000 | 2023.34 |
| 1743724800000 | 1879.66 |
| 1743984000000 | 1785.99 |
| 1744070400000 | 1827.49 |
| 1744156800000 | 1788.11 |
| 1744243200000 | 1940.36 |
| 1744329600000 | 1920.01 |
| 1744588800000 | 1974.53 |
| 1744675200000 | 1993.41 |
| 1744761600000 | 1997.28 |
| 1744848000000 | 2003.81 |
| 1745280000000 | 2012.28 |
| 1745366400000 | 2050.82 |
| 1745452800000 | 2056.94 |
| 1745539200000 | 2054.2399 |
| 1745798400000 | 2073.32 |
| 1745884800000 | 2075.73 |
| 1745971200000 | 2099.07 |
| 1746057600000 | 2097.35 |
| 1746144000000 | 2151.23 |
| 1746403200000 | 2131.36 |
| 1746489600000 | 2126.03 |
| 1746576000000 | 2127.02 |
| 1746662400000 | 2109.12 |
| 1746748800000 | 2121.69 |
| 1747008000000 | 2110.89 |
| 1747094400000 | 2150.9 |
| 1747180800000 | 2152.14 |
| 1747267200000 | 2143.98 |
| 1747353600000 | 2151.36 |
| 1747612800000 | 2160.2 |
| 1747699200000 | 2156.17 |
| 1747785600000 | 2184.65 |
| 1747872000000 | 2159.9899 |
| 1747958400000 | 2181.58 |
| 1748217600000 | 2190.7199 |
| 1748304000000 | 2184.2 |
| 1748390400000 | 2174.2399 |
| 1748476800000 | 2184.91 |
| 1748563200000 | 2188.1 |
| 1748822400000 | 2204.21 |
| 1748908800000 | 2207.4699 |
| 1748995200000 | 2236.42 |
| 1749081600000 | 2241.7 |
| 1749168000000 | 2224.69 |
| 1749427200000 | 2236.21 |
| 1749513600000 | 2259.23 |
| 1749600000000 | 2260.19 |
| 1749686400000 | 2253.44 |
| 1749772800000 | 2238.78 |
| 1750032000000 | 2254.8 |
| 1750118400000 | 2240.85 |
| 1750204800000 | 2241.63 |
| 1750291200000 | 2222.58 |
| 1750377600000 | 2220 |
| 1750636800000 | 2200.58 |
| 1750723200000 | 2248.7399 |
| 1750809600000 | 2244.11 |
| 1750896000000 | 2259.82 |
| 1750982400000 | 2246.64 |
| 1751241600000 | 2260.78 |
| 1751328000000 | 2267.75 |
| 1751414400000 | 2279.66 |
| 1751500800000 | 2278.27 |
| 1751587200000 | 2275.67 |
| 1751846400000 | 2259.41 |
| 1751932800000 | 2259.04 |
| 1752019200000 | 2251.82 |
| 1752105600000 | 2274.82 |
| 1752192000000 | 2276.86 |
| 1752451200000 | 2268.65 |
| 1752537600000 | 2270.46 |
| 1752624000000 | 2247.9699 |
| 1752710400000 | 2255.46 |
| 1752796800000 | 2304.2199 |
| 1753056000000 | 2280.69 |
| 1753142400000 | 2290.41 |
| 1753228800000 | 2319.9 |
| 1753315200000 | 2320.23 |
| 1753401600000 | 2291.7 |
| 1753660800000 | 2289.41 |
| 1753747200000 | 2285.31 |
| 1753833600000 | 2282.73 |
| 1753920000000 | 2273.26 |
| 1754006400000 | 2258.64 |
| 1754265600000 | 2261.6 |
| 1754352000000 | 2282.9899 |
| 1754438400000 | 2312.13 |
| 1754524800000 | 2307.38 |
| 1754611200000 | 2308.52 |
| 1754870400000 | 2313.3 |
| 1754956800000 | 2330.5 |
| 1755043200000 | 2329.03 |
| 1755129600000 | 2325.98 |
| 1755216000000 | 2351.17 |
| 1755475200000 | 2344.2 |
| 1755561600000 | 2315.92 |
| 1755648000000 | 2325.25 |
| 1755734400000 | 2353.1 |
| 1755820800000 | 2360.3 |
| 1756080000000 | 2355.5 |
| 1756166400000 | 2346.86 |
| 1756252800000 | 2345.86 |
| 1756339200000 | 2370.87 |
| 1756425600000 | 2376.11 |
| 1756684800000 | 2365.09 |
| 1756771200000 | 2349.34 |
| 1756857600000 | 2314.17 |
| 1756944000000 | 2332.48 |
| 1757030400000 | 2359.81 |
| 1757289600000 | 2362.67 |
| 1757376000000 | 2352.03 |
| 1757462400000 | 2376.64 |
| 1757548800000 | 2374.16 |
| 1757635200000 | 2387.54 |
| 1757894400000 | 2391.46 |
| 1757980800000 | 2402.2 |
| 1758067200000 | 2384.11 |
| 1758153600000 | 2340.14 |
| 1758240000000 | 2339.2199 |
| 1758499200000 | 2344.82 |
| 1758585600000 | 2358.69 |
| 1758672000000 | 2330.04 |
| 1758758400000 | 2321.5 |
| 1758844800000 | 2323.6 |
| 1759104000000 | 2355.15 |
| 1759190400000 | 2368.85 |
| 1759276800000 | 2357.65 |
| 1759363200000 | 2376.1 |
| 1759449600000 | 2389.66 |
| 1759708800000 | 2391.94 |
| 1759795200000 | 2374.11 |
| 1759881600000 | 2365.57 |
| 1759968000000 | 2365.65 |
| 1760054400000 | 2354.71 |
| 1760313600000 | 2327.57 |
| 1760400000000 | 2318.55 |
| 1760486400000 | 2354.29 |
| 1760572800000 | 2372.52 |
| 1760659200000 | 2348.9699 |
| 1760918400000 | 2370.9699 |
| 1761004800000 | 2380.43 |
| 1761091200000 | 2369.67 |
| 1761177600000 | 2375.01 |
| 1761264000000 | 2362.04 |
| 1761523200000 | 2392.75 |
| 1761609600000 | 2393.05 |
| 1761696000000 | 2375.29 |
| 1761782400000 | 2341.03 |
| 1761868800000 | 2334.27 |
| 1762128000000 | 2334.19 |
| 1762214400000 | 2304 |
| 1762300800000 | 2304.07 |
| 1762387200000 | 2304.84 |
| 1762473600000 | 2290.77 |
| 1762732800000 | 2318.98 |
| 1762819200000 | 2319.29 |
| 1762905600000 | 2321.65 |
| 1762992000000 | 2312.8 |
| 1763078400000 | 2280.68 |
| 1763337600000 | 2266.38 |
| 1763424000000 | 2214.08 |
| 1763510400000 | 2201.86 |
| 1763596800000 | 2231.38 |
| 1763683200000 | 2184.4 |
| 1763942400000 | 2216.84 |
| 1764028800000 | 2211.61 |
| 1764115200000 | 2249.85 |
| 1764201600000 | 2260.01 |
| 1764288000000 | 2264.16 |
| STOXX Australia 50 | STOXX Australia 150 | |
|---|---|---|
| 2018 | -11.421628312618 | -12.40208867612 |
| 2019 | 23.919819702514 | 23.512287411624 |
| 2020 | 8.4961703883049 | 11.71558453251 |
| 2021 | 10.238985406861 | 11.03643367333 |
| 2022 | -4.7151511311626 | -6.5242423230762 |
| 2023 | 13.656623620911 | 13.242291162707 |
| 2024 | 2.252941860708 | 1.4425955827684 |
| 2025 | 13.624061372813 | 16.55198388436 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0121751546 | SXAUR | SXAUR INDEX | .SXAUR |
| Gross Return EUR | CH0121751579 | SXAUGR | SXAUGR INDEX | .SXAUGR |
| Price EUR | CH0121751538 | SXAUP | SXAUP INDEX | .SXAUP |
| Net Return USD | CH0121751561 | SXAUV | SXAUV INDEX | .SXAUV |
| Gross Return USD | CH0121751587 | SXAUGV | SXAUGV INDEX | .SXAUGV |
| Price USD | CH0121751553 | SXAUL | SXAUL INDEX | .SXAUL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BHP GROUP LTD. | Basic Resources | Australia | 10.768% |
| Commonwealth Bank of Australia | Banks | Australia | 9.460% |
| Westpac Banking Corp. | Banks | Australia | 6.639% |
| National Australia Bank Ltd. | Banks | Australia | 6.342% |
| ANZ GROUP | Banks | Australia | 5.336% |
| Wesfarmers Ltd. | Retail | Australia | 4.799% |
| CSL Ltd. | Healthcare | Australia | 4.658% |
| Macquarie Group Ltd. | Financial Services | Australia | 3.596% |
| Goodman Group | Real Estate | Australia | 3.113% |
| TELSTRA GROUP | Telecommunications | Australia | 2.892% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.