Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Australia 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 | 1,297.5 | 1,238.3 | 24.8 | 13.0 | 132.3 | 4.4 | 10.7 | 0.4 | 8.0 |
STOXX Australia 150 | 1,651.4 | 1,541.3 | 10.3 | 3.2 | 172.9 | 0.9 | 11.2 | 0.1 | 2.0 |
Supersector weighting (top 10)
Banks | 28.0 |
---|---|
Basic Resources | 16.9 |
Health Care | 9.0 |
Real Estate | 7.3 |
Financial Services | 5.9 |
Retail | 4.8 |
Energy | 4.6 |
Insurance | 4.5 |
Industrial Goods and Services | 4.0 |
Technology | 3.9 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 | 3.1 | 10.7 | 22.2 | 26.0 | 45.2 | N/A | N/A | 22.5 | 8.1 | 7.8 |
STOXX Australia 150 | 3.2 | 10.0 | 21.4 | 22.6 | 46.5 | N/A | N/A | 21.8 | 7.1 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 | N/A | N/A | 15.5 | 18.9 | 22.9 | N/A | N/A | 1.1 | 0.3 | 0.3 |
STOXX Australia 150 | N/A | N/A | 15.7 | 19.3 | 23.1 | N/A | N/A | 1.1 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | 1.5 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | 0.6 | 0.5 | 0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Australia 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 | 23.1 | 18.7 | 21.2 | 21.2 | 2.6 | 4.6 | 2.1 | 4.7 |
STOXX Australia 150 | 21.4 | 18.9 | 18.5 | 18.5 | 2.4 | 4.5 | 1.8 | 1.6 |
Performance and annual returns
STOXX Australia 50 | |
---|---|
1009411200000 | 215.95 |
1009497600000 | 218.15 |
1009929600000 | 220.95 |
1010016000000 | 219.73 |
1010102400000 | 223.41 |
1010361600000 | 222.86 |
1010448000000 | 223.74 |
1010534400000 | 223.24 |
1010620800000 | 221.76 |
1010707200000 | 221.38 |
1010966400000 | 220.47 |
1011052800000 | 219.75 |
1011139200000 | 220.41 |
1011225600000 | 218.33 |
1011312000000 | 218.05 |
1011571200000 | 220.89 |
1011657600000 | 223.3 |
1011744000000 | 223.37 |
1011830400000 | 225.51 |
1011916800000 | 224.46 |
1012176000000 | 224.24 |
1012262400000 | 222.57 |
1012348800000 | 220.26 |
1012435200000 | 222.16 |
1012521600000 | 221.86 |
1012780800000 | 224.05 |
1012867200000 | 223.23 |
1012953600000 | 221.3 |
1013040000000 | 220.97 |
1013126400000 | 223.61 |
1013385600000 | 225.61 |
1013472000000 | 224.41 |
1013558400000 | 225.86 |
1013644800000 | 231.26 |
1013731200000 | 229.93 |
1013990400000 | 229.57 |
1014076800000 | 230.18 |
1014163200000 | 227.72 |
1014249600000 | 226.97 |
1014336000000 | 225.58 |
1014595200000 | 225.97 |
1014681600000 | 226.72 |
1014768000000 | 226.88 |
1014854400000 | 227.8 |
1014940800000 | 228.97 |
1015200000000 | 229.58 |
1015286400000 | 229.5 |
1015372800000 | 231.13 |
1015459200000 | 235.6 |
1015545600000 | 233.99 |
1015804800000 | 232.28 |
1015891200000 | 231.09 |
1015977600000 | 230.11 |
1016064000000 | 231.33 |
1016150400000 | 229.23 |
1016409600000 | 232.66 |
1016496000000 | 232.66 |
1016582400000 | 236.65 |
1016668800000 | 234.41 |
1016755200000 | 234.75 |
1017014400000 | 233.71 |
1017100800000 | 229.8 |
1017187200000 | 232.24 |
1017273600000 | 235.45 |
1017705600000 | 234.26 |
1017792000000 | 233.04 |
1017878400000 | 232.68 |
1017964800000 | 233.37 |
1018224000000 | 231.8 |
1018310400000 | 230.48 |
1018396800000 | 232.91 |
1018483200000 | 233.08 |
1018569600000 | 232.25 |
1018828800000 | 232.34 |
1018915200000 | 234.35 |
1019001600000 | 237.56 |
1019088000000 | 238.22 |
1019174400000 | 239.97 |
1019433600000 | 240.12 |
1019520000000 | 238.92 |
1019606400000 | 239.19 |
1019692800000 | 239.14 |
1019779200000 | 239.43 |
1020038400000 | 235.46 |
1020124800000 | 235.53 |
1020297600000 | 235.05 |
1020384000000 | 236.94 |
1020643200000 | 237 |
1020729600000 | 235.13 |
1020816000000 | 235.92 |
1020902400000 | 237.52 |
1020988800000 | 237.33 |
1021248000000 | 236.75 |
1021334400000 | 237.83 |
1021420800000 | 240.59 |
1021507200000 | 242.29 |
1021593600000 | 244.92 |
1021852800000 | 244.74 |
1021939200000 | 244.35 |
1022025600000 | 245.66 |
1022112000000 | 243.48 |
1022198400000 | 244.79 |
1022457600000 | 244.88 |
1022544000000 | 247.03 |
1022630400000 | 247.45 |
1022716800000 | 248.51 |
1022803200000 | 249.87 |
1023062400000 | 251.68 |
1023148800000 | 250.9 |
1023235200000 | 251.37 |
1023321600000 | 252.34 |
1023408000000 | 251.37 |
1023667200000 | 250.76 |
1023753600000 | 251.05 |
1023840000000 | 250.99 |
1023926400000 | 248.77 |
1024012800000 | 244.63 |
1024272000000 | 243.53 |
1024358400000 | 247.84 |
1024444800000 | 245.23 |
1024531200000 | 247.92 |
1024617600000 | 247.19 |
1024876800000 | 245.03 |
1024963200000 | 245.9 |
1025049600000 | 237.56 |
1025136000000 | 242.06 |
1025222400000 | 242.28 |
1025481600000 | 241.44 |
1025568000000 | 241.45 |
1025654400000 | 238.63 |
1025740800000 | 237.9 |
1025827200000 | 238.38 |
1026086400000 | 243.46 |
1026172800000 | 246.03 |
1026259200000 | 242.47 |
1026345600000 | 236.88 |
1026432000000 | 237.99 |
1026691200000 | 237.72 |
1026777600000 | 233.79 |
1026864000000 | 228.12 |
1026950400000 | 232.48 |
1027036800000 | 230.52 |
1027296000000 | 225.88 |
1027382400000 | 222.46 |
1027468800000 | 219.2 |
1027555200000 | 219.22 |
1027641600000 | 213.1 |
1027900800000 | 218.31 |
1027987200000 | 223.12 |
1028073600000 | 223.84 |
1028160000000 | 221.92 |
1028246400000 | 219.08 |
1028505600000 | 211.52 |
1028592000000 | 210.44 |
1028678400000 | 217.93 |
1028764800000 | 219.54 |
1028851200000 | 221.79 |
1029110400000 | 223.01 |
1029196800000 | 222.2 |
1029283200000 | 220.6 |
1029369600000 | 225.25 |
1029456000000 | 226.53 |
1029715200000 | 225.66 |
1029801600000 | 229.46 |
1029888000000 | 228.85 |
1029974400000 | 229.81 |
1030060800000 | 229.49 |
1030320000000 | 230.71 |
1030406400000 | 233.02 |
1030492800000 | 230.65 |
1030579200000 | 230.99 |
1030665600000 | 229.82 |
1030924800000 | 231.49 |
1031011200000 | 230.64 |
1031097600000 | 226.65 |
1031184000000 | 226.97 |
1031270400000 | 227.64 |
1031529600000 | 230.01 |
1031616000000 | 229.61 |
1031702400000 | 232.08 |
1031788800000 | 233.66 |
1031875200000 | 232.45 |
1032134400000 | 231.64 |
1032220800000 | 233.3 |
1032307200000 | 230.94 |
1032393600000 | 228.67 |
1032480000000 | 225.99 |
1032739200000 | 223.19 |
1032825600000 | 221.66 |
1032912000000 | 219.86 |
1032998400000 | 218.72 |
1033084800000 | 219.48 |
1033344000000 | 216.24 |
1033430400000 | 218.87 |
1033516800000 | 219.07 |
1033603200000 | 219.85 |
1033689600000 | 219.21 |
1033948800000 | 216.56 |
1034035200000 | 215.11 |
1034121600000 | 213.46 |
1034208000000 | 211.82 |
1034294400000 | 214.11 |
1034553600000 | 216.27 |
1034640000000 | 219.3 |
1034726400000 | 219.68 |
1034812800000 | 219.88 |
1034899200000 | 221.08 |
1035158400000 | 220.99 |
1035244800000 | 221.33 |
1035331200000 | 223.93 |
1035417600000 | 223.84 |
1035504000000 | 222.62 |
1035763200000 | 226.02 |
1035849600000 | 223.17 |
1035936000000 | 221.72 |
1036022400000 | 226.55 |
1036108800000 | 224.64 |
1036368000000 | 228.71 |
1036454400000 | 228.3 |
1036540800000 | 230.27 |
1036627200000 | 228.59 |
1036713600000 | 225.73 |
1036972800000 | 222 |
1037059200000 | 222.97 |
1037145600000 | 221.84 |
1037232000000 | 222.55 |
1037318400000 | 226.04 |
1037577600000 | 225.25 |
1037664000000 | 222.92 |
1037750400000 | 225.28 |
1037836800000 | 226.75 |
1037923200000 | 228.4 |
1038182400000 | 226.83 |
1038268800000 | 225.09 |
1038355200000 | 223.12 |
1038441600000 | 227.57 |
1038528000000 | 228.95 |
1038787200000 | 230.04 |
1038873600000 | 228.98 |
1038960000000 | 226.25 |
1039046400000 | 227.7 |
1039132800000 | 226.61 |
1039392000000 | 227.13 |
1039478400000 | 222.63 |
1039564800000 | 220.9 |
1039651200000 | 224.63 |
1039737600000 | 223.23 |
1039996800000 | 221.74 |
1040083200000 | 224.36 |
1040169600000 | 224 |
1040256000000 | 223.93 |
1040342400000 | 225.06 |
1040601600000 | 226.69 |
1040947200000 | 226.34 |
1041206400000 | 225.16 |
1041465600000 | 227.41 |
1041552000000 | 230.55 |
1041811200000 | 235.09 |
1041897600000 | 234.22 |
1041984000000 | 235.19 |
1042070400000 | 233.96 |
1042156800000 | 236.85 |
1042416000000 | 237.38 |
1042502400000 | 237.62 |
1042588800000 | 237.95 |
1042675200000 | 237.45 |
1042761600000 | 239.05 |
1043020800000 | 238.84 |
1043107200000 | 237.53 |
1043193600000 | 234.89 |
1043280000000 | 236.04 |
1043366400000 | 236.85 |
1043625600000 | 236.21 |
1043712000000 | 230.71 |
1043798400000 | 230.11 |
1043884800000 | 230.56 |
1043971200000 | 229.16 |
1044230400000 | 227.32 |
1044316800000 | 229.99 |
1044403200000 | 227.28 |
1044489600000 | 225.16 |
1044576000000 | 226.23 |
1044835200000 | 225.63 |
1044921600000 | 224.36 |
1045008000000 | 223.56 |
1045094400000 | 222.41 |
1045180800000 | 219.28 |
1045440000000 | 221.9 |
1045526400000 | 221.28 |
1045612800000 | 224.17 |
1045699200000 | 221.54 |
1045785600000 | 222.25 |
1046044800000 | 228.76 |
1046131200000 | 225.08 |
1046217600000 | 228.45 |
1046304000000 | 225.43 |
1046390400000 | 226.97 |
1046649600000 | 231.15 |
1046736000000 | 230.33 |
1046822400000 | 229.22 |
1046908800000 | 228.62 |
1046995200000 | 225.03 |
1047254400000 | 225.34 |
1047340800000 | 220.28 |
1047427200000 | 216.72 |
1047513600000 | 214.53 |
1047600000000 | 220.64 |
1047859200000 | 218.45 |
1047945600000 | 226.46 |
1048032000000 | 226.08 |
1048118400000 | 228.25 |
1048204800000 | 227 |
1048464000000 | 228.26 |
1048550400000 | 228.6 |
1048636800000 | 232.59 |
1048723200000 | 234.78 |
1048809600000 | 233.84 |
1049068800000 | 234.58 |
1049155200000 | 235.01 |
1049241600000 | 233.52 |
1049328000000 | 235.49 |
1049414400000 | 237.6 |
1049673600000 | 240.6 |
1049760000000 | 241.29 |
1049846400000 | 239.83 |
1049932800000 | 241.18 |
1050019200000 | 241.37 |
1050278400000 | 239.86 |
1050364800000 | 243.19 |
1050451200000 | 246.77 |
1050537600000 | 244.83 |
1050969600000 | 250.46 |
1051056000000 | 250.49 |
1051142400000 | 250.72 |
1051228800000 | 249.91 |
1051488000000 | 247.9 |
1051574400000 | 252.68 |
1051660800000 | 253.96 |
1051833600000 | 252.48 |
1052092800000 | 252.56 |
1052179200000 | 255.01 |
1052265600000 | 253.65 |
1052352000000 | 253.22 |
1052438400000 | 254.02 |
1052697600000 | 258.12 |
1052784000000 | 257.74 |
1052870400000 | 255.87 |
1052956800000 | 252.62 |
1053043200000 | 257.57 |
1053302400000 | 257.96 |
1053388800000 | 258.42 |
1053475200000 | 257.93 |
1053561600000 | 261.07 |
1053648000000 | 264.34 |
1053907200000 | 264.11 |
1053993600000 | 260.97 |
1054080000000 | 261.73 |
1054166400000 | 263.18 |
1054252800000 | 263.52 |
1054512000000 | 267.76 |
1054598400000 | 268.04 |
1054684800000 | 269.72 |
1054771200000 | 271 |
1054857600000 | 270.73 |
1055116800000 | 270.23 |
1055203200000 | 270.99 |
1055289600000 | 275.48 |
1055376000000 | 277.86 |
1055462400000 | 279.09 |
1055721600000 | 279.11 |
1055808000000 | 281.88 |
1055894400000 | 281.89 |
1055980800000 | 282.13 |
1056067200000 | 280.24 |
1056326400000 | 278.8 |
1056412800000 | 277.51 |
1056499200000 | 279.09 |
1056585600000 | 274.04 |
1056672000000 | 277.12 |
1056931200000 | 277.61 |
1057017600000 | 280.1 |
1057104000000 | 281.23 |
1057190400000 | 282.37 |
1057276800000 | 279.83 |
1057536000000 | 280.19 |
1057622400000 | 272.97 |
1057708800000 | 270.5 |
1057795200000 | 272.31 |
1057881600000 | 273.22 |
1058140800000 | 275.04 |
1058227200000 | 271.94 |
1058313600000 | 275.91 |
1058400000000 | 274.49 |
1058486400000 | 271.25 |
1058745600000 | 273.42 |
1058832000000 | 271.44 |
1058918400000 | 277.28 |
1059004800000 | 280.51 |
1059091200000 | 280.41 |
1059350400000 | 281.94 |
1059436800000 | 280.96 |
1059523200000 | 275.42 |
1059609600000 | 276.26 |
1059696000000 | 278.89 |
1059955200000 | 275.95 |
1060041600000 | 277.81 |
1060128000000 | 277.44 |
1060214400000 | 279.34 |
1060300800000 | 281.05 |
1060560000000 | 282 |
1060646400000 | 280.26 |
1060732800000 | 282.53 |
1060819200000 | 281.27 |
1060905600000 | 282.5 |
1061164800000 | 283.46 |
1061251200000 | 283.11 |
1061337600000 | 284.74 |
1061424000000 | 282.18 |
1061510400000 | 282.88 |
1061769600000 | 282.39 |
1061856000000 | 278.69 |
1061942400000 | 277.87 |
1062028800000 | 280.11 |
1062115200000 | 283.18 |
1062374400000 | 283.17 |
1062460800000 | 280.82 |
1062547200000 | 282.02 |
1062633600000 | 284.77 |
1062720000000 | 286.58 |
1062979200000 | 288.73 |
1063065600000 | 294.19 |
1063152000000 | 290.89 |
1063238400000 | 290.42 |
1063324800000 | 292.46 |
1063584000000 | 293.42 |
1063670400000 | 292.56 |
1063756800000 | 295.32 |
1063843200000 | 296.28 |
1063929600000 | 298.43 |
1064188800000 | 299.53 |
1064275200000 | 298.04 |
1064361600000 | 301.4 |
1064448000000 | 298.28 |
1064534400000 | 296.45 |
1064793600000 | 297.82 |
1064880000000 | 299.75 |
1064966400000 | 301.78 |
1065052800000 | 304.44 |
1065139200000 | 303.11 |
1065398400000 | 306.82 |
1065484800000 | 309.86 |
1065571200000 | 311.64 |
1065657600000 | 312.32 |
1065744000000 | 313.12 |
1066003200000 | 313.27 |
1066089600000 | 314.47 |
1066176000000 | 313.7 |
1066262400000 | 315.12 |
1066348800000 | 316.81 |
1066608000000 | 315.57 |
1066694400000 | 320.7 |
1066780800000 | 323.18 |
1066867200000 | 317 |
1066953600000 | 315.11 |
1067212800000 | 316.58 |
1067299200000 | 316.48 |
1067385600000 | 318.38 |
1067472000000 | 319.87 |
1067558400000 | 321.82 |
1067817600000 | 315.87 |
1067904000000 | 318.14 |
1067990400000 | 318.68 |
1068076800000 | 316.96 |
1068163200000 | 318.74 |
1068422400000 | 320.09 |
1068508800000 | 318.05 |
1068595200000 | 319.67 |
1068681600000 | 323.38 |
1068768000000 | 321.54 |
1069027200000 | 316.09 |
1069113600000 | 322.27 |
1069200000000 | 321.98 |
1069286400000 | 323.49 |
1069372800000 | 322.27 |
1069632000000 | 320.19 |
1069718400000 | 322.68 |
1069804800000 | 324.43 |
1069891200000 | 323.45 |
1069977600000 | 324.09 |
1070236800000 | 323.99 |
1070323200000 | 328.12 |
1070409600000 | 334.1 |
1070496000000 | 335.69 |
1070582400000 | 336.11 |
1070841600000 | 337.78 |
1070928000000 | 337.79 |
1071014400000 | 335.79 |
1071100800000 | 333.4 |
1071187200000 | 337.35 |
1071446400000 | 341.08 |
1071532800000 | 337.47 |
1071619200000 | 337.11 |
1071705600000 | 337.38 |
1071792000000 | 336.43 |
1072051200000 | 337.06 |
1072137600000 | 338.92 |
1072656000000 | 345.71 |
1072742400000 | 349.67 |
1073001600000 | 354.23 |
1073260800000 | 357.18 |
1073347200000 | 361.23 |
1073433600000 | 359.57 |
1073520000000 | 362.51 |
1073606400000 | 363.6 |
1073865600000 | 362.62 |
1073952000000 | 363.2 |
1074038400000 | 363.02 |
1074124800000 | 360.68 |
1074211200000 | 355.2 |
1074470400000 | 352.31 |
1074556800000 | 358.36 |
1074643200000 | 360.15 |
1074729600000 | 365.47 |
1074816000000 | 362.96 |
1075075200000 | 361.88 |
1075161600000 | 363.6 |
1075248000000 | 357.31 |
1075334400000 | 351.4 |
1075420800000 | 353.52 |
1075680000000 | 350.39 |
1075766400000 | 352.39 |
1075852800000 | 350.73 |
1075939200000 | 351.16 |
1076025600000 | 356.08 |
1076284800000 | 360.61 |
1076371200000 | 361.88 |
1076457600000 | 367.91 |
1076544000000 | 370.2 |
1076630400000 | 371.49 |
1076889600000 | 372.37 |
1076976000000 | 376.68 |
1077062400000 | 374.61 |
1077148800000 | 376.12 |
1077235200000 | 365.78 |
1077494400000 | 366.35 |
1077580800000 | 370.01 |
1077667200000 | 366.37 |
1077753600000 | 367.58 |
1077840000000 | 370.05 |
1078099200000 | 372.04 |
1078185600000 | 370.19 |
1078272000000 | 363.13 |
1078358400000 | 362.64 |
1078444800000 | 369.75 |
1078704000000 | 370.59 |
1078790400000 | 371.71 |
1078876800000 | 365.82 |
1078963200000 | 362.89 |
1079049600000 | 357.47 |
1079308800000 | 360.88 |
1079395200000 | 364.18 |
1079481600000 | 366.89 |
1079568000000 | 371.51 |
1079654400000 | 370.52 |
1079913600000 | 369.99 |
1080000000000 | 367.9 |
1080086400000 | 364.22 |
1080172800000 | 362.95 |
1080259200000 | 370.41 |
1080518400000 | 369.4 |
1080604800000 | 372.99 |
1080691200000 | 378.49 |
1080777600000 | 382.4 |
1080864000000 | 376.77 |
1081123200000 | 375.31 |
1081209600000 | 380.78 |
1081296000000 | 381.17 |
1081382400000 | 378.53 |
1081814400000 | 373.67 |
1081900800000 | 362.73 |
1081987200000 | 364.34 |
1082073600000 | 364.81 |
1082332800000 | 367.54 |
1082419200000 | 361.93 |
1082505600000 | 358.69 |
1082592000000 | 361.31 |
1082678400000 | 362.19 |
1082937600000 | 361.22 |
1083024000000 | 361.25 |
1083110400000 | 354.99 |
1083196800000 | 350.18 |
1083283200000 | 349.56 |
1083542400000 | 347.52 |
1083628800000 | 352.46 |
1083715200000 | 355.6 |
1083801600000 | 348.81 |
1083888000000 | 337.65 |
1084147200000 | 331.14 |
1084233600000 | 332.64 |
1084320000000 | 335.64 |
1084406400000 | 329.48 |
1084492800000 | 330.76 |
1084752000000 | 327.01 |
1084838400000 | 330.12 |
1084924800000 | 336.49 |
1085011200000 | 335.53 |
1085097600000 | 339.1 |
1085356800000 | 340.04 |
1085443200000 | 343.89 |
1085529600000 | 346.13 |
1085616000000 | 353.1 |
1085702400000 | 351.84 |
1085961600000 | 353.25 |
1086048000000 | 348.84 |
1086134400000 | 345.76 |
1086220800000 | 340.23 |
1086307200000 | 343.87 |
1086566400000 | 350.93 |
1086652800000 | 347.9 |
1086739200000 | 340.92 |
1086825600000 | 344.1 |
1086912000000 | 343.9 |
1087171200000 | 340.78 |
1087257600000 | 344.81 |
1087344000000 | 342.31 |
1087430400000 | 340.75 |
1087516800000 | 346.11 |
1087776000000 | 350.29 |
1087862400000 | 348.03 |
1087948800000 | 349.08 |
1088035200000 | 355.4 |
1088121600000 | 354.93 |
1088380800000 | 353.76 |
1088467200000 | 349.23 |
1088553600000 | 354.02 |
1088640000000 | 356.63 |
1088726400000 | 361.48 |
1088985600000 | 360.94 |
1089072000000 | 364.17 |
1089158400000 | 369.47 |
1089244800000 | 369.09 |
1089331200000 | 370.04 |
1089590400000 | 372.21 |
1089676800000 | 370.8 |
1089763200000 | 365.71 |
1089849600000 | 364.92 |
1089936000000 | 369.31 |
1090195200000 | 370.21 |
1090281600000 | 364.11 |
1090368000000 | 359.4 |
1090454400000 | 356.73 |
1090540800000 | 351.87 |
1090800000000 | 351.7 |
1090886400000 | 347.18 |
1090972800000 | 347.85 |
1091059200000 | 348.62 |
1091145600000 | 353.82 |
1091404800000 | 355.39 |
1091491200000 | 357.68 |
1091577600000 | 356.25 |
1091664000000 | 355.87 |
1091750400000 | 361.8 |
1092009600000 | 360.1 |
1092096000000 | 357.7 |
1092182400000 | 359.88 |
1092268800000 | 358.89 |
1092355200000 | 358.77 |
1092614400000 | 360.18 |
1092700800000 | 360.37 |
1092787200000 | 358.9 |
1092873600000 | 364.96 |
1092960000000 | 365.82 |
1093219200000 | 363.05 |
1093305600000 | 359.25 |
1093392000000 | 358.68 |
1093478400000 | 358.46 |
1093564800000 | 362.47 |
1093824000000 | 359.95 |
1093910400000 | 363.16 |
1093996800000 | 364.96 |
1094083200000 | 363.52 |
1094169600000 | 360.24 |
1094428800000 | 360.35 |
1094515200000 | 363.2 |
1094601600000 | 363.37 |
1094688000000 | 359.37 |
1094774400000 | 363.7 |
1095033600000 | 365.62 |
1095120000000 | 368.9 |
1095206400000 | 364.41 |
1095292800000 | 366.82 |
1095379200000 | 367.65 |
1095638400000 | 369.63 |
1095724800000 | 371.07 |
1095811200000 | 375 |
1095897600000 | 378.3 |
1095984000000 | 377.78 |
1096243200000 | 377.47 |
1096329600000 | 380.85 |
1096416000000 | 383.56 |
1096502400000 | 390.6 |
1096588800000 | 390.1 |
1096848000000 | 390.69 |
1096934400000 | 392.34 |
1097020800000 | 392.29 |
1097107200000 | 394.78 |
1097193600000 | 397.5 |
1097452800000 | 398.51 |
1097539200000 | 397.87 |
1097625600000 | 396.07 |
1097712000000 | 395.47 |
1097798400000 | 397.47 |
1098057600000 | 393.61 |
1098144000000 | 394.85 |
1098230400000 | 397.84 |
1098316800000 | 400.3 |
1098403200000 | 402.17 |
1098662400000 | 403.57 |
1098748800000 | 404.83 |
1098835200000 | 407.93 |
1098921600000 | 412 |
1099008000000 | 413.91 |
1099267200000 | 414.76 |
1099353600000 | 415.67 |
1099440000000 | 423.88 |
1099526400000 | 423.84 |
1099612800000 | 426.54 |
1099872000000 | 422.81 |
1099958400000 | 425.71 |
1100044800000 | 426.29 |
1100131200000 | 431.02 |
1100217600000 | 434.14 |
1100476800000 | 438.46 |
1100563200000 | 436.31 |
1100649600000 | 442.06 |
1100736000000 | 440.43 |
1100822400000 | 442.86 |
1101081600000 | 438 |
1101168000000 | 444.67 |
1101254400000 | 447.31 |
1101340800000 | 452.36 |
1101427200000 | 453.45 |
1101686400000 | 451.33 |
1101772800000 | 444.86 |
1101859200000 | 442.99 |
1101945600000 | 446.28 |
1102032000000 | 450.74 |
1102291200000 | 446.98 |
1102377600000 | 444.49 |
1102464000000 | 431.41 |
1102550400000 | 427.85 |
1102636800000 | 427.36 |
1102896000000 | 432.49 |
1102982400000 | 434.58 |
1103068800000 | 440.26 |
1103155200000 | 439.58 |
1103241600000 | 445.27 |
1103500800000 | 445.4 |
1103587200000 | 448.39 |
1103673600000 | 449.63 |
1103760000000 | 452.97 |
1104105600000 | 461.98 |
1104192000000 | 462.7 |
1104278400000 | 458.62 |
1104364800000 | 463.12 |
1104710400000 | 461.42 |
1104796800000 | 455.12 |
1104883200000 | 451.85 |
1104969600000 | 448.55 |
1105056000000 | 451.31 |
1105315200000 | 454.23 |
1105401600000 | 456.32 |
1105488000000 | 459.53 |
1105574400000 | 457.92 |
1105660800000 | 453.05 |
1105920000000 | 454.16 |
1106006400000 | 451.47 |
1106092800000 | 453.28 |
1106179200000 | 450.57 |
1106265600000 | 457.88 |
1106524800000 | 458.64 |
1106611200000 | 457.28 |
1106697600000 | 463.37 |
1106784000000 | 470.45 |
1106870400000 | 468.5 |
1107129600000 | 470.44 |
1107216000000 | 473.03 |
1107302400000 | 477.17 |
1107388800000 | 474.15 |
1107475200000 | 474.53 |
1107734400000 | 476.21 |
1107820800000 | 474.69 |
1107907200000 | 477.11 |
1107993600000 | 487.17 |
1108080000000 | 487.99 |
1108339200000 | 487.74 |
1108425600000 | 487.56 |
1108512000000 | 486.94 |
1108598400000 | 490.71 |
1108684800000 | 490.73 |
1108944000000 | 492.7 |
1109030400000 | 494.43 |
1109116800000 | 487.5 |
1109203200000 | 484.87 |
1109289600000 | 489.97 |
1109548800000 | 500.36 |
1109635200000 | 499.29 |
1109721600000 | 497.18 |
1109808000000 | 498.75 |
1109894400000 | 505.46 |
1110153600000 | 509.06 |
1110240000000 | 512.96 |
1110326400000 | 510.21 |
1110412800000 | 505.81 |
1110499200000 | 503.61 |
1110758400000 | 504.68 |
1110844800000 | 504.96 |
1110931200000 | 509.01 |
1111017600000 | 508.07 |
1111104000000 | 510.61 |
1111363200000 | 507.07 |
1111449600000 | 501 |
1111536000000 | 486.48 |
1111622400000 | 483.94 |
1112054400000 | 478.23 |
1112140800000 | 479.41 |
1112227200000 | 481.7 |
1112313600000 | 484.73 |
1112572800000 | 480.89 |
1112659200000 | 483.4 |
1112745600000 | 478.81 |
1112832000000 | 481.41 |
1112918400000 | 489.96 |
1113177600000 | 488.23 |
1113264000000 | 489.08 |
1113350400000 | 489.87 |
1113436800000 | 477.83 |
1113523200000 | 469.53 |
1113782400000 | 462.56 |
1113868800000 | 471.57 |
1113955200000 | 474.55 |
1114041600000 | 474.44 |
1114128000000 | 479.63 |
1114387200000 | 479.05 |
1114473600000 | 476.38 |
1114560000000 | 475.6 |
1114646400000 | 476.3 |
1114732800000 | 474.3 |
1114992000000 | 477.22 |
1115078400000 | 470.98 |
1115164800000 | 470.54 |
1115251200000 | 471.95 |
1115337600000 | 471.72 |
1115596800000 | 472.81 |
1115683200000 | 473.92 |
1115769600000 | 474 |
1115856000000 | 471.75 |
1115942400000 | 466.04 |
1116201600000 | 458.1 |
1116288000000 | 456.71 |
1116374400000 | 464.73 |
1116460800000 | 469.77 |
1116547200000 | 467.98 |
1116806400000 | 474.74 |
1116892800000 | 479.2 |
1116979200000 | 477.31 |
1117065600000 | 476.08 |
1117152000000 | 481.4 |
1117411200000 | 481.54 |
1117497600000 | 474.28 |
1117584000000 | 476.17 |
1117670400000 | 482.47 |
1117756800000 | 484.5 |
1118016000000 | 490.68 |
1118102400000 | 493.8 |
1118188800000 | 493.5 |
1118275200000 | 494.08 |
1118361600000 | 490.33 |
1118620800000 | 490.33 |
1118707200000 | 491.79 |
1118793600000 | 498.37 |
1118880000000 | 502.24 |
1118966400000 | 511.84 |
1119225600000 | 509.49 |
1119312000000 | 512.25 |
1119398400000 | 508.64 |
1119484800000 | 503.2 |
1119571200000 | 500.48 |
1119830400000 | 498.26 |
1119916800000 | 499.21 |
1120003200000 | 497.46 |
1120089600000 | 499.1 |
1120176000000 | 491.47 |
1120435200000 | 490.72 |
1120521600000 | 487.37 |
1120608000000 | 483.37 |
1120694400000 | 478.89 |
1120780800000 | 479.64 |
1121040000000 | 486.47 |
1121126400000 | 492.48 |
1121212800000 | 490.27 |
1121299200000 | 492.76 |
1121385600000 | 490.88 |
1121644800000 | 494.37 |
1121731200000 | 489.29 |
1121817600000 | 496.14 |
1121904000000 | 507.16 |
1121990400000 | 511.96 |
1122249600000 | 509.21 |
1122336000000 | 505.82 |
1122422400000 | 506.14 |
1122508800000 | 506.25 |
1122595200000 | 505.99 |
1122854400000 | 507.33 |
1122940800000 | 510.53 |
1123027200000 | 512.98 |
1123113600000 | 514.21 |
1123200000000 | 511.79 |
1123459200000 | 513.42 |
1123545600000 | 514 |
1123632000000 | 516.67 |
1123718400000 | 527.32 |
1123804800000 | 527.16 |
1124064000000 | 525.88 |
1124150400000 | 528.42 |
1124236800000 | 521.04 |
1124323200000 | 512.96 |
1124409600000 | 513.73 |
1124668800000 | 519.92 |
1124755200000 | 518.13 |
1124841600000 | 513.5 |
1124928000000 | 513.18 |
1125014400000 | 515.31 |
1125273600000 | 505.47 |
1125360000000 | 508.6 |
1125446400000 | 514.56 |
1125532800000 | 525.96 |
1125619200000 | 525.44 |
1125878400000 | 525.82 |
1125964800000 | 526.29 |
1126051200000 | 528.88 |
1126137600000 | 531.8 |
1126224000000 | 532.71 |
1126483200000 | 528.76 |
1126569600000 | 531.46 |
1126656000000 | 536.34 |
1126742400000 | 533.36 |
1126828800000 | 537.81 |
1127088000000 | 538 |
1127174400000 | 541.11 |
1127260800000 | 541.48 |
1127347200000 | 536.09 |
1127433600000 | 532.99 |
1127692800000 | 540.7 |
1127779200000 | 542.16 |
1127865600000 | 544.56 |
1127952000000 | 550.9 |
1128038400000 | 548.51 |
1128297600000 | 549.81 |
1128384000000 | 549.75 |
1128470400000 | 533.11 |
1128556800000 | 524.01 |
1128643200000 | 521.1 |
1128902400000 | 526.04 |
1128988800000 | 516.68 |
1129075200000 | 523.68 |
1129161600000 | 516.1 |
1129248000000 | 514.15 |
1129507200000 | 514.74 |
1129593600000 | 518.05 |
1129680000000 | 510.37 |
1129766400000 | 511.75 |
1129852800000 | 507.85 |
1130112000000 | 508.33 |
1130198400000 | 514.91 |
1130284800000 | 519.76 |
1130371200000 | 520.76 |
1130457600000 | 509.99 |
1130716800000 | 518.08 |
1130803200000 | 517.36 |
1130889600000 | 514.4 |
1130976000000 | 518.85 |
1131062400000 | 514.94 |
1131321600000 | 514.29 |
1131408000000 | 521.88 |
1131494400000 | 520.47 |
1131580800000 | 517.06 |
1131667200000 | 523.88 |
1131926400000 | 524.31 |
1132012800000 | 527.3 |
1132099200000 | 528.76 |
1132185600000 | 530.99 |
1132272000000 | 535.17 |
1132531200000 | 535.32 |
1132617600000 | 531.85 |
1132704000000 | 531.43 |
1132790400000 | 536.64 |
1132876800000 | 533.83 |
1133136000000 | 540.13 |
1133222400000 | 534.23 |
1133308800000 | 533.34 |
1133395200000 | 528.95 |
1133481600000 | 539.31 |
1133740800000 | 541.56 |
1133827200000 | 542.39 |
1133913600000 | 538.99 |
1134000000000 | 534.59 |
1134086400000 | 535.28 |
1134345600000 | 542.1 |
1134432000000 | 538.66 |
1134518400000 | 543.29 |
1134604800000 | 539.07 |
1134691200000 | 538.03 |
1134950400000 | 536.96 |
1135036800000 | 535.39 |
1135123200000 | 540.88 |
1135209600000 | 538.4 |
1135296000000 | 538.71 |
1135641600000 | 535.49 |
1135728000000 | 541.8 |
1135814400000 | 546.71 |
1135900800000 | 546.4 |
1136160000000 | 546.1 |
1136246400000 | 552.94 |
1136332800000 | 564.2 |
1136419200000 | 563.72 |
1136505600000 | 565.27 |
1136764800000 | 570.41 |
1136851200000 | 564.61 |
1136937600000 | 571.95 |
1137024000000 | 568.6 |
1137110400000 | 571.87 |
1137369600000 | 571.75 |
1137456000000 | 573.73 |
1137542400000 | 561.21 |
1137628800000 | 567.82 |
1137715200000 | 569.9 |
1137974400000 | 569.4 |
1138060800000 | 569.99 |
1138147200000 | 575.67 |
1138233600000 | 574.41 |
1138320000000 | 579.84 |
1138579200000 | 582.54 |
1138665600000 | 588.58 |
1138752000000 | 587.7 |
1138838400000 | 582.27 |
1138924800000 | 576.46 |
1139184000000 | 575.42 |
1139270400000 | 572.67 |
1139356800000 | 562.77 |
1139443200000 | 568.45 |
1139529600000 | 566.1 |
1139788800000 | 559.31 |
1139875200000 | 568.63 |
1139961600000 | 561.5 |
1140048000000 | 560.67 |
1140134400000 | 558.2 |
1140393600000 | 567.26 |
1140480000000 | 570.78 |
1140566400000 | 570.7 |
1140652800000 | 576.39 |
1140739200000 | 574.13 |
1140998400000 | 576.58 |
1141084800000 | 580.6 |
1141171200000 | 573.74 |
1141257600000 | 582.83 |
1141344000000 | 580.07 |
1141603200000 | 577.59 |
1141689600000 | 568.74 |
1141776000000 | 568.73 |
1141862400000 | 572.12 |
1141948800000 | 569.28 |
1142208000000 | 578.6 |
1142294400000 | 578.28 |
1142380800000 | 580.48 |
1142467200000 | 583.13 |
1142553600000 | 573.96 |
1142812800000 | 571.2 |
1142899200000 | 567.28 |
1142985600000 | 571.76 |
1143072000000 | 570.92 |
1143158400000 | 567.47 |
1143417600000 | 569.96 |
1143504000000 | 568.71 |
1143590400000 | 571.94 |
1143676800000 | 580.43 |
1143763200000 | 582.55 |
1144022400000 | 587.98 |
1144108800000 | 589.97 |
1144195200000 | 602.05 |
1144281600000 | 606.69 |
1144368000000 | 603.11 |
1144627200000 | 602.37 |
1144713600000 | 611 |
1144800000000 | 603.86 |
1144886400000 | 599.9 |
1145318400000 | 619.79 |
1145404800000 | 627.82 |
1145491200000 | 619.08 |
1145577600000 | 618.71 |
1145836800000 | 623.26 |
1145923200000 | 624.77 |
1146009600000 | 636.46 |
1146096000000 | 637.79 |
1146182400000 | 633.81 |
1146528000000 | 639.87 |
1146614400000 | 647.34 |
1146700800000 | 636.79 |
1146787200000 | 645.31 |
1147046400000 | 650.91 |
1147132800000 | 655.06 |
1147219200000 | 658.07 |
1147305600000 | 660.65 |
1147392000000 | 653.99 |
1147651200000 | 635.04 |
1147737600000 | 639.34 |
1147824000000 | 629.61 |
1147910400000 | 623.89 |
1147996800000 | 617.2 |
1148256000000 | 606.83 |
1148342400000 | 602.97 |
1148428800000 | 604.99 |
1148515200000 | 604.82 |
1148601600000 | 612.42 |
1148860800000 | 619.29 |
1148947200000 | 621.12 |
1149033600000 | 598.75 |
1149120000000 | 602.36 |
1149206400000 | 608.18 |
1149465600000 | 610.53 |
1149552000000 | 594.91 |
1149638400000 | 593.18 |
1149724800000 | 579.8 |
1149811200000 | 592.66 |
1150070400000 | 590.96 |
1150156800000 | 568.69 |
1150243200000 | 570.38 |
1150329600000 | 575.99 |
1150416000000 | 585.28 |
1150675200000 | 575.22 |
1150761600000 | 571.3 |
1150848000000 | 580.97 |
1150934400000 | 588.09 |
1151020800000 | 581 |
1151280000000 | 582.63 |
1151366400000 | 586.99 |
1151452800000 | 578.26 |
1151539200000 | 592.12 |
1151625600000 | 604.64 |
1151884800000 | 606.78 |
1151971200000 | 610.42 |
1152057600000 | 607.5 |
1152144000000 | 613.98 |
1152230400000 | 618.62 |
1152489600000 | 616.31 |
1152576000000 | 616.58 |
1152662400000 | 617.78 |
1152748800000 | 614.28 |
1152835200000 | 599.36 |
1153094400000 | 593.71 |
1153180800000 | 589.01 |
1153267200000 | 588.12 |
1153353600000 | 600.82 |
1153440000000 | 598.49 |
1153699200000 | 597.58 |
1153785600000 | 603.93 |
1153872000000 | 603.87 |
1153958400000 | 613.53 |
1154044800000 | 610.94 |
1154304000000 | 613.37 |
1154390400000 | 613.24 |
1154476800000 | 606.36 |
1154563200000 | 611.19 |
1154649600000 | 611.09 |
1154908800000 | 609.94 |
1154995200000 | 615.29 |
1155081600000 | 612.56 |
1155168000000 | 612.97 |
1155254400000 | 610.16 |
1155513600000 | 609.41 |
1155600000000 | 609.88 |
1155686400000 | 615.9 |
1155772800000 | 621.54 |
1155859200000 | 618.25 |
1156118400000 | 624.6 |
1156204800000 | 625.5 |
1156291200000 | 626.74 |
1156377600000 | 613.58 |
1156464000000 | 614.03 |
1156723200000 | 615.76 |
1156809600000 | 626.62 |
1156896000000 | 625.73 |
1156982400000 | 632.12 |
1157068800000 | 632.53 |
1157328000000 | 640.68 |
1157414400000 | 644.43 |
1157500800000 | 635.99 |
1157587200000 | 629.22 |
1157673600000 | 624.73 |
1157932800000 | 613.06 |
1158019200000 | 607.86 |
1158105600000 | 614.27 |
1158192000000 | 621.79 |
1158278400000 | 615.47 |
1158537600000 | 623.24 |
1158624000000 | 617.13 |
1158710400000 | 610.24 |
1158796800000 | 612.96 |
1158883200000 | 606.12 |
1159142400000 | 610.19 |
1159228800000 | 608.53 |
1159315200000 | 620.52 |
1159401600000 | 620.96 |
1159488000000 | 624.59 |
1159747200000 | 628 |
1159833600000 | 624.86 |
1159920000000 | 622.18 |
1160006400000 | 632.07 |
1160092800000 | 629.37 |
1160352000000 | 627.51 |
1160438400000 | 632.62 |
1160524800000 | 636.04 |
1160611200000 | 639.97 |
1160697600000 | 644.25 |
1160956800000 | 648.38 |
1161043200000 | 644.11 |
1161129600000 | 649.51 |
1161216000000 | 650.61 |
1161302400000 | 656.32 |
1161561600000 | 655.39 |
1161648000000 | 654.36 |
1161734400000 | 661.37 |
1161820800000 | 669.5 |
1161907200000 | 668.19 |
1162166400000 | 671.88 |
1162252800000 | 674.55 |
1162339200000 | 678.98 |
1162425600000 | 677.38 |
1162512000000 | 677 |
1162771200000 | 679.23 |
1162857600000 | 686.94 |
1162944000000 | 681.23 |
1163030400000 | 676.65 |
1163116800000 | 675.31 |
1163376000000 | 669.55 |
1163462400000 | 674.66 |
1163548800000 | 674.44 |
1163635200000 | 670.23 |
1163721600000 | 674.26 |
1163980800000 | 663.55 |
1164067200000 | 667.63 |
1164153600000 | 681.91 |
1164240000000 | 683.34 |
1164326400000 | 685.06 |
1164585600000 | 684.12 |
1164672000000 | 680.14 |
1164758400000 | 688.93 |
1164844800000 | 698.08 |
1164931200000 | 690.73 |
1165190400000 | 689.71 |
1165276800000 | 687.23 |
1165363200000 | 691.59 |
1165449600000 | 696.47 |
1165536000000 | 688.34 |
1165795200000 | 692.97 |
1165881600000 | 694.89 |
1165968000000 | 696.8 |
1166054400000 | 706.53 |
1166140800000 | 704.13 |
1166400000000 | 704.49 |
1166486400000 | 702.94 |
1166572800000 | 711.05 |
1166659200000 | 708.21 |
1166745600000 | 710.27 |
1167177600000 | 714.98 |
1167264000000 | 721.49 |
1167350400000 | 721.78 |
1167696000000 | 729 |
1167782400000 | 722.06 |
1167868800000 | 707.37 |
1167955200000 | 701.29 |
1168214400000 | 692.63 |
1168300800000 | 704.8 |
1168387200000 | 692.47 |
1168473600000 | 702.81 |
1168560000000 | 714.97 |
1168819200000 | 719.57 |
1168905600000 | 716.81 |
1168992000000 | 716.62 |
1169078400000 | 722.19 |
1169164800000 | 724.19 |
1169424000000 | 730.23 |
1169510400000 | 734.7 |
1169596800000 | 729.22 |
1169683200000 | 720.49 |
1169769600000 | 721.05 |
1170028800000 | 717.72 |
1170115200000 | 724.7 |
1170201600000 | 724.61 |
1170288000000 | 727.51 |
1170374400000 | 730.99 |
1170633600000 | 730.18 |
1170720000000 | 738.15 |
1170806400000 | 744.22 |
1170892800000 | 746.39 |
1170979200000 | 745.81 |
1171238400000 | 740.52 |
1171324800000 | 749.23 |
1171411200000 | 755.51 |
1171497600000 | 760.5 |
1171584000000 | 757.17 |
1171843200000 | 764.2 |
1171929600000 | 761.59 |
1172016000000 | 762.08 |
1172102400000 | 768.45 |
1172188800000 | 773.84 |
1172448000000 | 781.12 |
1172534400000 | 769.36 |
1172620800000 | 749.06 |
1172707200000 | 743.42 |
1172793600000 | 737.98 |
1173052800000 | 711.88 |
1173139200000 | 731.09 |
1173225600000 | 739.6 |
1173312000000 | 739.19 |
1173398400000 | 743 |
1173657600000 | 756.77 |
1173744000000 | 748.56 |
1173830400000 | 738.92 |
1173916800000 | 756.35 |
1174003200000 | 759.95 |
1174262400000 | 767.53 |
1174348800000 | 773.08 |
1174435200000 | 775.67 |
1174521600000 | 787.45 |
1174608000000 | 784.95 |
1174867200000 | 796.34 |
1174953600000 | 791.29 |
1175040000000 | 782.56 |
1175126400000 | 789.56 |
1175212800000 | 795.42 |
1175472000000 | 792.13 |
1175558400000 | 802.75 |
1175644800000 | 818.6 |
1175731200000 | 816.39 |
1176163200000 | 833.61 |
1176249600000 | 831.32 |
1176336000000 | 835.53 |
1176422400000 | 838.24 |
1176681600000 | 846.65 |
1176768000000 | 848.82 |
1176854400000 | 858.77 |
1176940800000 | 845.71 |
1177027200000 | 854.44 |
1177286400000 | 849.1 |
1177372800000 | 841.83 |
1177459200000 | 849.96 |
1177545600000 | 843.06 |
1177632000000 | 837.13 |
1177891200000 | 838.95 |
1178064000000 | 842.3 |
1178150400000 | 841.36 |
1178236800000 | 848.61 |
1178496000000 | 854.13 |
1178582400000 | 853.78 |
1178668800000 | 858.44 |
1178755200000 | 856.95 |
1178841600000 | 856.17 |
1179100800000 | 863.23 |
1179187200000 | 855.64 |
1179273600000 | 846.7 |
1179360000000 | 857.45 |
1179446400000 | 849.56 |
1179705600000 | 856.62 |
1179792000000 | 849.82 |
1179878400000 | 856.85 |
1179964800000 | 841.18 |
1180051200000 | 837 |
1180310400000 | 837.59 |
1180396800000 | 846.84 |
1180483200000 | 840.94 |
1180569600000 | 851.55 |
1180656000000 | 861.39 |
1180915200000 | 871.2 |
1181001600000 | 870.9 |
1181088000000 | 871.53 |
1181174400000 | 866.75 |
1181260800000 | 861.94 |
1181520000000 | 860.21 |
1181606400000 | 857.01 |
1181692800000 | 850.43 |
1181779200000 | 857.57 |
1181865600000 | 870.13 |
1182124800000 | 879.62 |
1182211200000 | 887.53 |
1182297600000 | 887.65 |
1182384000000 | 890.09 |
1182470400000 | 889.48 |
1182729600000 | 883.58 |
1182816000000 | 878.39 |
1182902400000 | 853.35 |
1182988800000 | 873.32 |
1183075200000 | 877.53 |
1183334400000 | 886.11 |
1183420800000 | 887.02 |
1183507200000 | 890.04 |
1183593600000 | 897.49 |
1183680000000 | 898.13 |
1183939200000 | 908.11 |
1184025600000 | 905.27 |
1184112000000 | 901.45 |
1184198400000 | 909.99 |
1184284800000 | 917.97 |
1184544000000 | 917.15 |
1184630400000 | 919.78 |
1184716800000 | 916.83 |
1184803200000 | 927.65 |
1184889600000 | 932.07 |
1185148800000 | 931.53 |
1185235200000 | 932.55 |
1185321600000 | 924.36 |
1185408000000 | 895.78 |
1185494400000 | 852.54 |
1185753600000 | 861.73 |
1185840000000 | 860.85 |
1185926400000 | 837.03 |
1186012800000 | 850.58 |
1186099200000 | 848.8 |
1186358400000 | 839.68 |
1186444800000 | 845.67 |
1186531200000 | 872.23 |
1186617600000 | 867.7 |
1186704000000 | 831.41 |
1186963200000 | 840.42 |
1187049600000 | 826.68 |
1187136000000 | 789.65 |
1187222400000 | 756.2 |
1187308800000 | 756.31 |
1187568000000 | 804.81 |
1187654400000 | 807.42 |
1187740800000 | 816.75 |
1187827200000 | 849.18 |
1187913600000 | 847.17 |
1188172800000 | 860.13 |
1188259200000 | 844.67 |
1188345600000 | 845.13 |
1188432000000 | 842.16 |
1188518400000 | 861.84 |
1188777600000 | 869.94 |
1188864000000 | 875.39 |
1188950400000 | 868.32 |
1189036800000 | 875.42 |
1189123200000 | 874.58 |
1189382400000 | 863.46 |
1189468800000 | 879.33 |
1189555200000 | 885.91 |
1189641600000 | 883.38 |
1189728000000 | 898.12 |
1189987200000 | 885.25 |
1190073600000 | 894.72 |
1190160000000 | 922.5 |
1190246400000 | 935.71 |
1190332800000 | 933.88 |
1190592000000 | 949.1 |
1190678400000 | 958.91 |
1190764800000 | 962.62 |
1190851200000 | 976.09 |
1190937600000 | 988.08 |
1191196800000 | 994.85 |
1191283200000 | 998.28 |
1191369600000 | 998.97 |
1191456000000 | 990.85 |
1191542400000 | 1007.07 |
1191801600000 | 1009.78 |
1191888000000 | 1024.57 |
1191974400000 | 1028.8 |
1192060800000 | 1036.37 |
1192147200000 | 1037.47 |
1192406400000 | 1030.21 |
1192492800000 | 1009.28 |
1192579200000 | 1010.1 |
1192665600000 | 1030.82 |
1192752000000 | 1014.34 |
1193011200000 | 990.16 |
1193097600000 | 1016.43 |
1193184000000 | 1017.07 |
1193270400000 | 1021.79 |
1193356800000 | 1045.92 |
1193616000000 | 1064.74 |
1193702400000 | 1054.38 |
1193788800000 | 1070.52 |
1193875200000 | 1058.22 |
1193961600000 | 1052.49 |
1194220800000 | 1031.33 |
1194307200000 | 1047.39 |
1194393600000 | 1060.38 |
1194480000000 | 1034.06 |
1194566400000 | 1023.64 |
1194825600000 | 972.05 |
1194912000000 | 1003.78 |
1194998400000 | 1017.08 |
1195084800000 | 991.4 |
1195171200000 | 988.82 |
1195430400000 | 990.57 |
1195516800000 | 982.48 |
1195603200000 | 950.46 |
1195689600000 | 947.16 |
1195776000000 | 952.38 |
1196035200000 | 964.32 |
1196121600000 | 967.71 |
1196208000000 | 973.94 |
1196294400000 | 976.54 |
1196380800000 | 992.81 |
1196640000000 | 987.91 |
1196726400000 | 979.27 |
1196812800000 | 973.37 |
1196899200000 | 996.81 |
1196985600000 | 1003.64 |
1197244800000 | 1006.86 |
1197331200000 | 1000.36 |
1197417600000 | 1003.34 |
1197504000000 | 994.73 |
1197590400000 | 964.42 |
1197849600000 | 931.97 |
1197936000000 | 932.61 |
1198022400000 | 925.78 |
1198108800000 | 917.83 |
1198195200000 | 938.9 |
1198713600000 | 964.94 |
1198800000000 | 962.77 |
1199232000000 | 973.95 |
1199318400000 | 960.92 |
1199404800000 | 952.35 |
1199664000000 | 931.41 |
1199750400000 | 933.28 |
1199836800000 | 932.86 |
1199923200000 | 946.05 |
1200009600000 | 927.18 |
1200268800000 | 937.65 |
1200355200000 | 917.76 |
1200441600000 | 889.92 |
1200528000000 | 884.9 |
1200614400000 | 884.04 |
1200873600000 | 841.43 |
1200960000000 | 790.63 |
1201046400000 | 827.95 |
1201132800000 | 860.49 |
1201219200000 | 901.4 |
1201478400000 | 910.53 |
1201564800000 | 889.58 |
1201651200000 | 879.6 |
1201737600000 | 885.35 |
1201824000000 | 923.78 |
1202083200000 | 929.46 |
1202169600000 | 905.84 |
1202256000000 | 879.74 |
1202342400000 | 875.13 |
1202428800000 | 886.35 |
1202688000000 | 875.9 |
1202774400000 | 884.9 |
1202860800000 | 865.97 |
1202947200000 | 894.71 |
1203033600000 | 888.9 |
1203292800000 | 886.25 |
1203379200000 | 901.29 |
1203465600000 | 882.39 |
1203552000000 | 896.44 |
1203638400000 | 896.37 |
1203897600000 | 914.51 |
1203984000000 | 930.16 |
1204070400000 | 957.73 |
1204156800000 | 942.94 |
1204243200000 | 912.15 |
1204502400000 | 896.1 |
1204588800000 | 882.38 |
1204675200000 | 889.28 |
1204761600000 | 890.88 |
1204848000000 | 862.76 |
1205107200000 | 840.89 |
1205193600000 | 847.24 |
1205280000000 | 870.94 |
1205366400000 | 862.02 |
1205452800000 | 866.86 |
1205712000000 | 831.07 |
1205798400000 | 838.12 |
1205884800000 | 858.54 |
1205971200000 | 823.76 |
1206403200000 | 869.41 |
1206489600000 | 880.27 |
1206576000000 | 877.62 |
1206662400000 | 872.83 |
1206921600000 | 867.82 |
1207008000000 | 863.7 |
1207094400000 | 895.84 |
1207180800000 | 916.59 |
1207267200000 | 924.99 |
1207526400000 | 927.17 |
1207612800000 | 924.73 |
1207699200000 | 915.05 |
1207785600000 | 908.73 |
1207872000000 | 904.51 |
1208131200000 | 889.83 |
1208217600000 | 896.93 |
1208304000000 | 921.9 |
1208390400000 | 928.13 |
1208476800000 | 907.2 |
1208736000000 | 945.57 |
1208822400000 | 941.44 |
1208908800000 | 962.66 |
1208995200000 | 942.95 |
1209081600000 | 936.78 |
1209340800000 | 942.29 |
1209427200000 | 935.68 |
1209513600000 | 940.93 |
1209686400000 | 952.87 |
1209945600000 | 968.51 |
1210032000000 | 968.43 |
1210118400000 | 954.74 |
1210204800000 | 970.18 |
1210291200000 | 977.56 |
1210550400000 | 994.98 |
1210636800000 | 980.15 |
1210723200000 | 985.84 |
1210809600000 | 995.59 |
1210896000000 | 1021.04 |
1211155200000 | 1025.26 |
1211241600000 | 1023.34 |
1211328000000 | 1010.5 |
1211414400000 | 1005.96 |
1211500800000 | 996.95 |
1211760000000 | 988.44 |
1211846400000 | 986.73 |
1211932800000 | 978.5 |
1212019200000 | 981.37 |
1212105600000 | 971.53 |
1212364800000 | 974.21 |
1212451200000 | 955.61 |
1212537600000 | 962.66 |
1212624000000 | 955.76 |
1212710400000 | 971.37 |
1212969600000 | 957.75 |
1213056000000 | 927.93 |
1213142400000 | 936.27 |
1213228800000 | 900.92 |
1213315200000 | 916.27 |
1213574400000 | 916.08 |
1213660800000 | 927.3 |
1213747200000 | 933.89 |
1213833600000 | 922.72 |
1213920000000 | 911.19 |
1214179200000 | 910.8 |
1214265600000 | 917.56 |
1214352000000 | 913.69 |
1214438400000 | 923.4 |
1214524800000 | 916.91 |
1214784000000 | 911.41 |
1214870400000 | 894.27 |
1214956800000 | 892.25 |
1215043200000 | 874.73 |
1215129600000 | 893.23 |
1215388800000 | 873.09 |
1215475200000 | 859.82 |
1215561600000 | 877.97 |
1215648000000 | 871.71 |
1215734400000 | 883.99 |
1215993600000 | 876.81 |
1216080000000 | 862.11 |
1216166400000 | 870.58 |
1216252800000 | 875.36 |
1216339200000 | 863.23 |
1216598400000 | 900.26 |
1216684800000 | 891.27 |
1216771200000 | 899.04 |
1216857600000 | 904.46 |
1216944000000 | 869.76 |
1217203200000 | 860.75 |
1217289600000 | 842.57 |
1217376000000 | 850.3 |
1217462400000 | 856.26 |
1217548800000 | 831.35 |
1217808000000 | 828.65 |
1217894400000 | 807.53 |
1217980800000 | 826.56 |
1218067200000 | 827.37 |
1218153600000 | 811.13 |
1218412800000 | 813.03 |
1218499200000 | 808.11 |
1218585600000 | 794.54 |
1218672000000 | 794.09 |
1218758400000 | 790.47 |
1219017600000 | 795.16 |
1219104000000 | 780.52 |
1219190400000 | 791.84 |
1219276800000 | 790.34 |
1219363200000 | 782.55 |
1219622400000 | 795.78 |
1219708800000 | 789.06 |
1219795200000 | 793.61 |
1219881600000 | 807.5 |
1219968000000 | 816.22 |
1220227200000 | 806.42 |
1220313600000 | 794.68 |
1220400000000 | 783.75 |
1220486400000 | 754.01 |
1220572800000 | 739.77 |
1220832000000 | 768.29 |
1220918400000 | 742.34 |
1221004800000 | 725.93 |
1221091200000 | 723.13 |
1221177600000 | 751.75 |
1221436800000 | 724.6 |
1221523200000 | 705.22 |
1221609600000 | 692.14 |
1221696000000 | 688.36 |
1221782400000 | 748.62 |
1222041600000 | 795.89 |
1222128000000 | 768.84 |
1222214400000 | 777.36 |
1222300800000 | 769.06 |
1222387200000 | 763.72 |
1222646400000 | 721.87 |
1222732800000 | 681.04 |
1222819200000 | 709.32 |
1222905600000 | 690.42 |
1222992000000 | 684.26 |
1223251200000 | 617.03 |
1223337600000 | 621.15 |
1223424000000 | 550.61 |
1223510400000 | 557.36 |
1223596800000 | 482.23 |
1223856000000 | 554.88 |
1223942400000 | 577.28 |
1224028800000 | 530.68 |
1224115200000 | 526.69 |
1224201600000 | 516.01 |
1224460800000 | 553.38 |
1224547200000 | 548.97 |
1224633600000 | 535.38 |
1224720000000 | 510.45 |
1224806400000 | 460.99 |
1225065600000 | 440.01 |
1225152000000 | 471.67 |
1225238400000 | 494.72 |
1225324800000 | 524.94 |
1225411200000 | 517.34 |
1225670400000 | 551.25 |
1225756800000 | 567.95 |
1225843200000 | 573.07 |
1225929600000 | 533.72 |
1226016000000 | 529.75 |
1226275200000 | 530.23 |
1226361600000 | 501.74 |
1226448000000 | 482.78 |
1226534400000 | 473.67 |
1226620800000 | 468.01 |
1226880000000 | 459.58 |
1226966400000 | 444.38 |
1227052800000 | 433.24 |
1227139200000 | 394.03 |
1227225600000 | 418.7 |
1227484800000 | 434.13 |
1227571200000 | 457.86 |
1227657600000 | 441.67 |
1227744000000 | 448.66 |
1227830400000 | 466.87 |
1228089600000 | 447.95 |
1228176000000 | 433.13 |
1228262400000 | 434.35 |
1228348800000 | 431.2 |
1228435200000 | 428.43 |
1228694400000 | 460.32 |
1228780800000 | 447.06 |
1228867200000 | 452.01 |
1228953600000 | 458.06 |
1229040000000 | 440.69 |
1229299200000 | 453.12 |
1229385600000 | 469.26 |
1229472000000 | 474.61 |
1229558400000 | 463.27 |
1229644800000 | 467.35 |
1229904000000 | 459.55 |
1229990400000 | 452.63 |
1230508800000 | 468.43 |
1230595200000 | 474.7 |
1230854400000 | 495.1 |
1231113600000 | 497.19 |
1231200000000 | 510.01 |
1231286400000 | 507.9 |
1231372800000 | 496.66 |
1231459200000 | 494.38 |
1231718400000 | 470.98 |
1231804800000 | 456.2 |
1231891200000 | 456.94 |
1231977600000 | 441.73 |
1232064000000 | 448.91 |
1232323200000 | 452.42 |
1232409600000 | 422.8 |
1232496000000 | 428.86 |
1232582400000 | 429.05 |
1232668800000 | 412.37 |
1232928000000 | 414.7 |
1233014400000 | 431.17 |
1233100800000 | 439.46 |
1233187200000 | 434.3 |
1233273600000 | 425.34 |
1233532800000 | 419.5 |
1233619200000 | 439.09 |
1233705600000 | 423.79 |
1233792000000 | 429.7 |
1233878400000 | 449.94 |
1234137600000 | 458 |
1234224000000 | 436.78 |
1234310400000 | 439.78 |
1234396800000 | 442.55 |
1234483200000 | 450.76 |
1234742400000 | 441.95 |
1234828800000 | 424.67 |
1234915200000 | 423.99 |
1235001600000 | 432.29 |
1235088000000 | 428.28 |
1235347200000 | 420.16 |
1235433600000 | 424.75 |
1235520000000 | 421.52 |
1235606400000 | 425.92 |
1235692800000 | 420.02 |
1235952000000 | 400.44 |
1236038400000 | 403.55 |
1236124800000 | 404.45 |
1236211200000 | 400.73 |
1236297600000 | 399.81 |
1236556800000 | 395.86 |
1236643200000 | 409.28 |
1236729600000 | 419.32 |
1236816000000 | 422.21 |
1236902400000 | 437.52 |
1237161600000 | 437.37 |
1237248000000 | 451.71 |
1237334400000 | 460.85 |
1237420800000 | 468 |
1237507200000 | 468.93 |
1237766400000 | 495.65 |
1237852800000 | 492.65 |
1237939200000 | 498.43 |
1238025600000 | 507.35 |
1238112000000 | 504.42 |
1238371200000 | 486.52 |
1238457600000 | 491.6 |
1238544000000 | 495.6 |
1238630400000 | 520.63 |
1238716800000 | 528.57 |
1238976000000 | 530 |
1239062400000 | 520.65 |
1239148800000 | 508.91 |
1239235200000 | 522.54 |
1239667200000 | 537.6 |
1239753600000 | 539.35 |
1239840000000 | 536.42 |
1239926400000 | 537.29 |
1240185600000 | 518.12 |
1240272000000 | 515.58 |
1240358400000 | 511.99 |
1240444800000 | 531.2 |
1240531200000 | 534.18 |
1240790400000 | 524.82 |
1240876800000 | 518.38 |
1240963200000 | 528.23 |
1241049600000 | 539.98 |
1241395200000 | 566.59 |
1241481600000 | 567.81 |
1241568000000 | 568.92 |
1241654400000 | 586.96 |
1241740800000 | 598.65 |
1242000000000 | 585.43 |
1242086400000 | 583.75 |
1242172800000 | 570.41 |
1242259200000 | 555.83 |
1242345600000 | 557.26 |
1242604800000 | 565.82 |
1242691200000 | 584.46 |
1242777600000 | 586.03 |
1242864000000 | 586.88 |
1242950400000 | 581.88 |
1243209600000 | 575.54 |
1243296000000 | 586.55 |
1243382400000 | 577.95 |
1243468800000 | 577.44 |
1243555200000 | 599.45 |
1243814400000 | 617.76 |
1243900800000 | 634.42 |
1243987200000 | 628.53 |
1244073600000 | 620.28 |
1244160000000 | 617.84 |
1244419200000 | 614.42 |
1244505600000 | 619.79 |
1244592000000 | 635.02 |
1244678400000 | 651.52 |
1244764800000 | 649.12 |
1245024000000 | 631.56 |
1245110400000 | 620.77 |
1245196800000 | 611.88 |
1245283200000 | 614.5 |
1245369600000 | 621.55 |
1245628800000 | 607.6 |
1245715200000 | 594.44 |
1245801600000 | 598.27 |
1245888000000 | 610.23 |
1245974400000 | 623.04 |
1246233600000 | 620.84 |
1246320000000 | 631.14 |
1246406400000 | 619.25 |
1246492800000 | 607.31 |
1246579200000 | 603.18 |
1246838400000 | 596.55 |
1246924800000 | 588.35 |
1247011200000 | 581.86 |
1247097600000 | 583.82 |
1247184000000 | 585.28 |
1247443200000 | 579.71 |
1247529600000 | 608.48 |
1247616000000 | 623.8 |
1247702400000 | 636.43 |
1247788800000 | 634.76 |
1248048000000 | 652.95 |
1248134400000 | 654.8 |
1248220800000 | 653.38 |
1248307200000 | 648.23 |
1248393600000 | 656.27 |
1248652800000 | 669.46 |
1248739200000 | 677.98 |
1248825600000 | 665.12 |
1248912000000 | 681.91 |
1248998400000 | 699.29 |
1249257600000 | 709.03 |
1249344000000 | 721.05 |
1249430400000 | 710.24 |
1249516800000 | 720.06 |
1249603200000 | 714.94 |
1249862400000 | 714.78 |
1249948800000 | 713.24 |
1250035200000 | 717.67 |
1250121600000 | 742.98 |
1250208000000 | 739.01 |
1250467200000 | 718.2 |
1250553600000 | 721.71 |
1250640000000 | 722.78 |
1250726400000 | 725.69 |
1250812800000 | 713.63 |
1251072000000 | 741.69 |
1251158400000 | 735.34 |
1251244800000 | 737.45 |
1251331200000 | 748.8 |
1251417600000 | 756.61 |
1251676800000 | 759.34 |
1251763200000 | 751.35 |
1251849600000 | 745.03 |
1251936000000 | 748.53 |
1252022400000 | 758.58 |
1252281600000 | 766.3 |
1252368000000 | 784.88 |
1252454400000 | 785.35 |
1252540800000 | 793.45 |
1252627200000 | 798.83 |
1252886400000 | 785.28 |
1252972800000 | 787.03 |
1253059200000 | 817.35 |
1253145600000 | 827.13 |
1253232000000 | 819.46 |
1253491200000 | 812.78 |
1253577600000 | 821.46 |
1253664000000 | 830.63 |
1253750400000 | 821.15 |
1253836800000 | 829.11 |
1254096000000 | 828.03 |
1254182400000 | 840.26 |
1254268800000 | 848.5 |
1254355200000 | 827.3 |
1254441600000 | 805.15 |
1254700800000 | 810.5 |
1254787200000 | 826.34 |
1254873600000 | 845.16 |
1254960000000 | 873.25 |
1255046400000 | 868.23 |
1255305600000 | 868.64 |
1255392000000 | 878.12 |
1255478400000 | 894.34 |
1255564800000 | 905.19 |
1255651200000 | 896.2 |
1255910400000 | 899.15 |
1255996800000 | 903.9 |
1256083200000 | 904.88 |
1256169600000 | 900.02 |
1256256000000 | 905.99 |
1256515200000 | 895.39 |
1256601600000 | 883.5 |
1256688000000 | 851.98 |
1256774400000 | 850.07 |
1256860800000 | 846.31 |
1257120000000 | 831.46 |
1257206400000 | 827.73 |
1257292800000 | 836.58 |
1257379200000 | 833.66 |
1257465600000 | 856.62 |
1257724800000 | 885.77 |
1257811200000 | 897.49 |
1257897600000 | 900.63 |
1257984000000 | 890.78 |
1258070400000 | 895.07 |
1258329600000 | 905 |
1258416000000 | 892.61 |
1258502400000 | 893.33 |
1258588800000 | 886.72 |
1258675200000 | 870.86 |
1258934400000 | 883.9 |
1259020800000 | 872.36 |
1259107200000 | 892.67 |
1259193600000 | 871.01 |
1259280000000 | 839.93 |
1259539200000 | 874.02 |
1259625600000 | 887.77 |
1259712000000 | 895.71 |
1259798400000 | 896.89 |
1259884800000 | 875.51 |
1260144000000 | 868.13 |
1260230400000 | 858.46 |
1260316800000 | 857.26 |
1260403200000 | 860.28 |
1260489600000 | 859.29 |
1260748800000 | 866.85 |
1260835200000 | 860.63 |
1260921600000 | 853.74 |
1261008000000 | 840.09 |
1261094400000 | 839.96 |
1261353600000 | 825.71 |
1261440000000 | 834.27 |
1261526400000 | 844.87 |
1261958400000 | 862.36 |
1262044800000 | 878.42 |
1262131200000 | 876.18 |
1262563200000 | 901.62 |
1262649600000 | 908.9 |
1262736000000 | 916.01 |
1262822400000 | 907.33 |
1262908800000 | 918.71 |
1263168000000 | 932.38 |
1263254400000 | 912.44 |
1263340800000 | 910.53 |
1263427200000 | 924.99 |
1263513600000 | 917.1 |
1263772800000 | 923.79 |
1263859200000 | 913.67 |
1263945600000 | 898.12 |
1264032000000 | 885.63 |
1264118400000 | 871.77 |
1264377600000 | 869.32 |
1264464000000 | 863.79 |
1264550400000 | 847.09 |
1264636800000 | 850.94 |
1264723200000 | 824.43 |
1264982400000 | 823.23 |
1265068800000 | 831.19 |
1265155200000 | 834.12 |
1265241600000 | 812.25 |
1265328000000 | 798.45 |
1265587200000 | 798.33 |
1265673600000 | 806.96 |
1265760000000 | 803.91 |
1265846400000 | 824.74 |
1265932800000 | 821.99 |
1266192000000 | 824.33 |
1266278400000 | 842.09 |
1266364800000 | 859.33 |
1266451200000 | 859.37 |
1266537600000 | 852.52 |
1266796800000 | 871.77 |
1266883200000 | 864.55 |
1266969600000 | 854.19 |
1267056000000 | 840.62 |
1267142400000 | 856.85 |
1267401600000 | 874.61 |
1267488000000 | 880.29 |
1267574400000 | 889.35 |
1267660800000 | 886.7 |
1267747200000 | 896.16 |
1268006400000 | 903.69 |
1268092800000 | 911.68 |
1268179200000 | 914.23 |
1268265600000 | 914.49 |
1268352000000 | 915.77 |
1268611200000 | 908.45 |
1268697600000 | 916.6 |
1268784000000 | 931.01 |
1268870400000 | 930.02 |
1268956800000 | 926.71 |
1269216000000 | 922.21 |
1269302400000 | 932.7 |
1269388800000 | 923.17 |
1269475200000 | 923.91 |
1269561600000 | 923.2 |
1269820800000 | 935.85 |
1269907200000 | 939.19 |
1269993600000 | 929.52 |
1270080000000 | 937.88 |
1270512000000 | 953.39 |
1270598400000 | 953.59 |
1270684800000 | 952.01 |
1270771200000 | 957.05 |
1271030400000 | 956.69 |
1271116800000 | 954.65 |
1271203200000 | 970.37 |
1271289600000 | 972.31 |
1271376000000 | 958.18 |
1271635200000 | 944.59 |
1271721600000 | 955.2 |
1271808000000 | 953.67 |
1271894400000 | 945.88 |
1271980800000 | 939.57 |
1272240000000 | 938.61 |
1272326400000 | 925.54 |
1272412800000 | 927.58 |
1272499200000 | 922.25 |
1272585600000 | 924.22 |
1272844800000 | 924.17 |
1272931200000 | 896.96 |
1273017600000 | 881.27 |
1273104000000 | 843.19 |
1273190400000 | 826.61 |
1273449600000 | 863.74 |
1273536000000 | 845.9 |
1273622400000 | 848.03 |
1273708800000 | 865 |
1273795200000 | 847.18 |
1274054400000 | 816.18 |
1274140800000 | 803.55 |
1274227200000 | 774.17 |
1274313600000 | 732.48 |
1274400000000 | 747.39 |
1274659200000 | 756.2 |
1274745600000 | 738.21 |
1274832000000 | 737.8 |
1274918400000 | 776.83 |
1275004800000 | 787.14 |
1275264000000 | 781.08 |
1275350400000 | 765.27 |
1275436800000 | 768.98 |
1275523200000 | 789.93 |
1275609600000 | 766.68 |
1275868800000 | 733.56 |
1275955200000 | 759.98 |
1276041600000 | 761.47 |
1276128000000 | 789.49 |
1276214400000 | 803.49 |
1276473600000 | 810.34 |
1276560000000 | 816.82 |
1276646400000 | 822.85 |
1276732800000 | 821.49 |
1276819200000 | 829.89 |
1277078400000 | 844.61 |
1277164800000 | 831.6 |
1277251200000 | 820.03 |
1277337600000 | 811.65 |
1277424000000 | 806.51 |
1277683200000 | 799.65 |
1277769600000 | 769.41 |
1277856000000 | 755.72 |
1277942400000 | 746.63 |
1278028800000 | 744.53 |
1278288000000 | 739.09 |
1278374400000 | 761.95 |
1278460800000 | 768.54 |
1278547200000 | 800.11 |
1278633600000 | 807.17 |
1278892800000 | 806.54 |
1278979200000 | 808.8 |
1279065600000 | 825.36 |
1279152000000 | 820.7 |
1279238400000 | 803.43 |
1279497600000 | 791.94 |
1279584000000 | 813.55 |
1279670400000 | 808.67 |
1279756800000 | 814.77 |
1279843200000 | 831.81 |
1280102400000 | 843.91 |
1280188800000 | 845.68 |
1280275200000 | 842.38 |
1280361600000 | 850.75 |
1280448000000 | 848.59 |
1280707200000 | 866.62 |
1280793600000 | 870.25 |
1280880000000 | 869.28 |
1280966400000 | 870.87 |
1281052800000 | 873.25 |
1281312000000 | 877.14 |
1281398400000 | 864.68 |
1281484800000 | 831.65 |
1281571200000 | 820.73 |
1281657600000 | 828.2 |
1281916800000 | 832.87 |
1282003200000 | 846.47 |
1282089600000 | 842.22 |
1282176000000 | 836.77 |
1282262400000 | 830.14 |
1282521600000 | 828.83 |
1282608000000 | 812.89 |
1282694400000 | 802.53 |
1282780800000 | 812.86 |
1282867200000 | 827.69 |
1283126400000 | 837.36 |
1283212800000 | 827.2 |
1283299200000 | 864.33 |
1283385600000 | 871.34 |
1283472000000 | 876.73 |
1283731200000 | 885.92 |
1283817600000 | 880.19 |
1283904000000 | 881.71 |
1283990400000 | 894.38 |
1284076800000 | 893.54 |
1284336000000 | 914.41 |
1284422400000 | 919.23 |
1284508800000 | 925.61 |
1284595200000 | 912.51 |
1284681600000 | 918.84 |
1284940800000 | 928.69 |
1285027200000 | 930.47 |
1285113600000 | 935.27 |
1285200000000 | 930.1 |
1285286400000 | 934.05 |
1285545600000 | 951.32 |
1285632000000 | 957.29 |
1285718400000 | 953.08 |
1285804800000 | 937.71 |
1285891200000 | 942.12 |
1286150400000 | 947.8 |
1286236800000 | 947.24 |
1286323200000 | 970.03 |
1286409600000 | 975.67 |
1286496000000 | 976.3 |
1286755200000 | 977.47 |
1286841600000 | 963.62 |
1286928000000 | 966.7 |
1287014400000 | 986.31 |
1287100800000 | 980.22 |
1287360000000 | 972.36 |
1287446400000 | 952.55 |
1287532800000 | 963.51 |
1287619200000 | 953.38 |
1287705600000 | 963.39 |
1287964800000 | 985.49 |
1288051200000 | 974.82 |
1288137600000 | 954.47 |
1288224000000 | 969.39 |
1288310400000 | 969.77 |
1288569600000 | 979.72 |
1288656000000 | 992.1 |
1288742400000 | 993.56 |
1288828800000 | 1014.88 |
1288915200000 | 1025.26 |
1289174400000 | 1021.26 |
1289260800000 | 1015.39 |
1289347200000 | 990.32 |
1289433600000 | 994.66 |
1289520000000 | 977.11 |
1289779200000 | 977.08 |
1289865600000 | 968.56 |
1289952000000 | 958.81 |
1290038400000 | 967.66 |
1290124800000 | 961.49 |
1290384000000 | 964.87 |
1290470400000 | 945.55 |
1290556800000 | 951.36 |
1290643200000 | 951.76 |
1290729600000 | 935.26 |
1290988800000 | 933.8 |
1291075200000 | 927.76 |
1291161600000 | 931.6 |
1291248000000 | 959.37 |
1291334400000 | 977.27 |
1291593600000 | 977.41 |
1291680000000 | 986.64 |
1291766400000 | 965.54 |
1291852800000 | 980.32 |
1291939200000 | 983.77 |
1292198400000 | 996.32 |
1292284800000 | 1002.23 |
1292371200000 | 995.14 |
1292457600000 | 990.37 |
1292544000000 | 988.3 |
1292803200000 | 988.26 |
1292889600000 | 1002.85 |
1292976000000 | 1007.24 |
1293062400000 | 1014.69 |
1293408000000 | 1009.3 |
1293494400000 | 1017.59 |
1293580800000 | 1018.48 |
1293667200000 | 1019.84 |
1294012800000 | 1016.17 |
1294099200000 | 1003.06 |
1294185600000 | 988.34 |
1294272000000 | 987.83 |
1294358400000 | 986.47 |
1294617600000 | 980.43 |
1294704000000 | 974.52 |
1294790400000 | 985.18 |
1294876800000 | 1005.19 |
1294963200000 | 998.58 |
1295222400000 | 996 |
1295308800000 | 1006.29 |
1295395200000 | 1019.33 |
1295481600000 | 988.92 |
1295568000000 | 991.37 |
1295827200000 | 1006.3 |
1295913600000 | 1006.76 |
1296000000000 | 1008.23 |
1296086400000 | 1007.16 |
1296172800000 | 1001.03 |
1296432000000 | 1000 |
1296518400000 | 1012.98 |
1296604800000 | 1015.98 |
1296691200000 | 1024.42 |
1296777600000 | 1037.01 |
1297036800000 | 1040.12 |
1297123200000 | 1048.27 |
1297209600000 | 1045.79 |
1297296000000 | 1041.41 |
1297382400000 | 1032.53 |
1297641600000 | 1045.12 |
1297728000000 | 1041.9 |
1297814400000 | 1042.18 |
1297900800000 | 1053.57 |
1297987200000 | 1055.87 |
1298246400000 | 1047.76 |
1298332800000 | 1032.27 |
1298419200000 | 1028.59 |
1298505600000 | 1029.4 |
1298592000000 | 1043.75 |
1298851200000 | 1045.57 |
1298937600000 | 1042.06 |
1299024000000 | 1038.74 |
1299110400000 | 1035.54 |
1299196800000 | 1046.56 |
1299456000000 | 1037.88 |
1299542400000 | 1034.68 |
1299628800000 | 1027.77 |
1299715200000 | 1004.37 |
1299801600000 | 998.56 |
1300060800000 | 997.07 |
1300147200000 | 961.46 |
1300233600000 | 959.17 |
1300320000000 | 957.17 |
1300406400000 | 983.39 |
1300665600000 | 997.73 |
1300752000000 | 1005.62 |
1300838400000 | 1007.61 |
1300924800000 | 1028.33 |
1301011200000 | 1044.49 |
1301270400000 | 1042.26 |
1301356800000 | 1044.73 |
1301443200000 | 1066.26 |
1301529600000 | 1071.79 |
1301616000000 | 1080.39 |
1301875200000 | 1081.71 |
1301961600000 | 1083.08 |
1302048000000 | 1096.71 |
1302134400000 | 1100.01 |
1302220800000 | 1114.22 |
1302480000000 | 1122.67 |
1302566400000 | 1098.27 |
1302652800000 | 1108.52 |
1302739200000 | 1102.7 |
1302825600000 | 1097.2 |
1303084800000 | 1091.22 |
1303171200000 | 1081.17 |
1303257600000 | 1113.8599 |
1303344000000 | 1134.1199 |
1303776000000 | 1136.43 |
1303862400000 | 1130.84 |
1303948800000 | 1146.16 |
1304035200000 | 1138.32 |
1304294400000 | 1145.39 |
1304380800000 | 1125.66 |
1304467200000 | 1102.82 |
1304553600000 | 1091.57 |
1304640000000 | 1102.6 |
1304899200000 | 1101.1099 |
1304985600000 | 1104.22 |
1305072000000 | 1109.72 |
1305158400000 | 1077.77 |
1305244800000 | 1081.49 |
1305504000000 | 1072.66 |
1305590400000 | 1073.3699 |
1305676800000 | 1081.01 |
1305763200000 | 1096.01 |
1305849600000 | 1092.35 |
1306108800000 | 1059.42 |
1306195200000 | 1061.18 |
1306281600000 | 1046.18 |
1306368000000 | 1069.74 |
1306454400000 | 1085.58 |
1306713600000 | 1081.53 |
1306800000000 | 1086.95 |
1306886400000 | 1090.8599 |
1306972800000 | 1061.96 |
1307059200000 | 1063.27 |
1307318400000 | 1064.76 |
1307404800000 | 1065.13 |
1307491200000 | 1048.82 |
1307577600000 | 1050.23 |
1307664000000 | 1046.21 |
1307923200000 | 1047.8699 |
1308009600000 | 1067.55 |
1308096000000 | 1060.91 |
1308182400000 | 1028.47 |
1308268800000 | 1036.6199 |
1308528000000 | 1026.48 |
1308614400000 | 1042.71 |
1308700800000 | 1049.85 |
1308787200000 | 1025.84 |
1308873600000 | 1033.49 |
1309132800000 | 1017.8 |
1309219200000 | 1028.54 |
1309305600000 | 1053.3699 |
1309392000000 | 1076.85 |
1309478400000 | 1075.1099 |
1309737600000 | 1077.59 |
1309824000000 | 1071.25 |
1309910400000 | 1070.9 |
1309996800000 | 1079.64 |
1310083200000 | 1085.6 |
1310342400000 | 1059.72 |
1310428800000 | 1035.6099 |
1310515200000 | 1055.8699 |
1310601600000 | 1046.32 |
1310688000000 | 1034.75 |
1310947200000 | 1027.18 |
1311033600000 | 1039.44 |
1311120000000 | 1062.13 |
1311206400000 | 1073.1199 |
1311292800000 | 1085.3599 |
1311552000000 | 1065.3699 |
1311638400000 | 1084.8599 |
1311724800000 | 1084.97 |
1311811200000 | 1067.32 |
1311897600000 | 1054.68 |
1312156800000 | 1069.01 |
1312243200000 | 1041.55 |
1312329600000 | 1005.43 |
1312416000000 | 979.22 |
1312502400000 | 931.01 |
1312761600000 | 893.74 |
1312848000000 | 894.51 |
1312934400000 | 924.69 |
1313020800000 | 930.97 |
1313107200000 | 943.02 |
1313366400000 | 983.71 |
1313452800000 | 975.65 |
1313539200000 | 997.72 |
1313625600000 | 969.18 |
1313712000000 | 941.16 |
1313971200000 | 937.94 |
1314057600000 | 964.84 |
1314144000000 | 963.13 |
1314230400000 | 970.54 |
1314316800000 | 973.47 |
1314576000000 | 998.57 |
1314662400000 | 1002.2 |
1314748800000 | 1013.38 |
1314835200000 | 1019.79 |
1314921600000 | 999.19 |
1315180800000 | 969.35 |
1315267200000 | 948.74 |
1315353600000 | 981.31 |
1315440000000 | 987.05 |
1315526400000 | 971.76 |
1315785600000 | 924.18 |
1315872000000 | 930.14 |
1315958400000 | 903.79 |
1316044800000 | 927.33 |
1316131200000 | 953.02 |
1316390400000 | 921.36 |
1316476800000 | 922.72 |
1316563200000 | 921.27 |
1316649600000 | 862.24 |
1316736000000 | 850.98 |
1316995200000 | 838.99 |
1317081600000 | 891.82 |
1317168000000 | 891.97 |
1317254400000 | 879.52 |
1317340800000 | 870.5 |
1317600000000 | 836.7 |
1317686400000 | 816.45 |
1317772800000 | 841.3 |
1317859200000 | 879.35 |
1317945600000 | 913.41 |
1318204800000 | 934.81 |
1318291200000 | 937.5 |
1318377600000 | 953.24 |
1318464000000 | 957.02 |
1318550400000 | 967.65 |
1318809600000 | 976.47 |
1318896000000 | 952.56 |
1318982400000 | 969.87 |
1319068800000 | 943.42 |
1319155200000 | 955.15 |
1319414400000 | 989.33 |
1319500800000 | 984.17 |
1319587200000 | 978.31 |
1319673600000 | 1034.89 |
1319760000000 | 1038.83 |
1320019200000 | 1015.97 |
1320105600000 | 973.05 |
1320192000000 | 967.73 |
1320278400000 | 963.49 |
1320364800000 | 988.76 |
1320624000000 | 988.44 |
1320710400000 | 993.9 |
1320796800000 | 989.81 |
1320883200000 | 962.37 |
1320969600000 | 989.48 |
1321228800000 | 986.21 |
1321315200000 | 977.55 |
1321401600000 | 967.22 |
1321488000000 | 962.99 |
1321574400000 | 943.68 |
1321833600000 | 918.34 |
1321920000000 | 913.87 |
1322006400000 | 883.37 |
1322092800000 | 885.73 |
1322179200000 | 874.88 |
1322438400000 | 907.93 |
1322524800000 | 925.31 |
1322611200000 | 954.39 |
1322697600000 | 973.5 |
1322784000000 | 990.96 |
1323043200000 | 1000.79 |
1323129600000 | 980.36 |
1323216000000 | 990.92 |
1323302400000 | 984.28 |
1323388800000 | 962.81 |
1323648000000 | 966.07 |
1323734400000 | 953.28 |
1323820800000 | 935.48 |
1323907200000 | 927.47 |
1323993600000 | 937.64 |
1324252800000 | 912.07 |
1324339200000 | 924.11 |
1324425600000 | 943.08 |
1324512000000 | 940.04 |
1324598400000 | 952.41 |
1324944000000 | 952.86 |
1325030400000 | 936.98 |
1325116800000 | 934.74 |
1325203200000 | 943.12 |
1325462400000 | 943.12 |
1325548800000 | 964.95 |
1325635200000 | 980.51 |
1325721600000 | 961.91 |
1325808000000 | 951.6 |
1326067200000 | 951.94 |
1326153600000 | 972.67 |
1326240000000 | 975.44 |
1326326400000 | 975.09 |
1326412800000 | 975.57 |
1326672000000 | 969.08 |
1326758400000 | 990.12 |
1326844800000 | 988.53 |
1326931200000 | 988.75 |
1327017600000 | 997.38 |
1327276800000 | 1002.68 |
1327363200000 | 995.5 |
1327449600000 | 1009.46 |
1327536000000 | 1026.01 |
1327622400000 | 1027.78 |
1327881600000 | 1017.53 |
1327968000000 | 1020.89 |
1328054400000 | 1022 |
1328140800000 | 1031.01 |
1328227200000 | 1030.1 |
1328486400000 | 1036.02 |
1328572800000 | 1038.4 |
1328659200000 | 1042.29 |
1328745600000 | 1041.13 |
1328832000000 | 1020.24 |
1329091200000 | 1035.76 |
1329177600000 | 1020.93 |
1329264000000 | 1028.69 |
1329350400000 | 1010.83 |
1329436800000 | 1012.87 |
1329696000000 | 1037.6 |
1329782400000 | 1038.24 |
1329868800000 | 1032.3699 |
1329955200000 | 1035.44 |
1330041600000 | 1041.27 |
1330300800000 | 1036.63 |
1330387200000 | 1038.14 |
1330473600000 | 1052.56 |
1330560000000 | 1042.22 |
1330646400000 | 1042.73 |
1330905600000 | 1033.45 |
1330992000000 | 1008.91 |
1331078400000 | 993.66 |
1331164800000 | 1006.12 |
1331251200000 | 1017.47 |
1331510400000 | 1000.47 |
1331596800000 | 1016.76 |
1331683200000 | 1016.53 |
1331769600000 | 1022.8 |
1331856000000 | 1028.81 |
1332115200000 | 1034.84 |
1332201600000 | 1019.89 |
1332288000000 | 1010.78 |
1332374400000 | 1009.45 |
1332460800000 | 1018.19 |
1332720000000 | 1023.04 |
1332806400000 | 1028.67 |
1332892800000 | 1028.76 |
1332979200000 | 1024.3599 |
1333065600000 | 1025.83 |
1333324800000 | 1027.74 |
1333411200000 | 1027.8599 |
1333497600000 | 1016.37 |
1333584000000 | 1019.55 |
1334016000000 | 1009.07 |
1334102400000 | 1003.33 |
1334188800000 | 1022.71 |
1334275200000 | 1025.85 |
1334534400000 | 1019.35 |
1334620800000 | 1021.71 |
1334707200000 | 1033.59 |
1334793600000 | 1032.01 |
1334880000000 | 1036.45 |
1335139200000 | 1025.69 |
1335225600000 | 1030.09 |
1335312000000 | 1032.56 |
1335398400000 | 1040.7 |
1335484800000 | 1043.92 |
1335744000000 | 1048.75 |
1335830400000 | 1051.02 |
1335916800000 | 1048.76 |
1336003200000 | 1044.56 |
1336089600000 | 1030.6099 |
1336348800000 | 1009.71 |
1336435200000 | 1004.15 |
1336521600000 | 990.3 |
1336608000000 | 1003.1 |
1336694400000 | 995.4 |
1336953600000 | 993.83 |
1337040000000 | 987.78 |
1337126400000 | 963.05 |
1337212800000 | 958.5 |
1337299200000 | 926.62 |
1337558400000 | 932.41 |
1337644800000 | 946.01 |
1337731200000 | 917.47 |
1337817600000 | 919.79 |
1337904000000 | 913.47 |
1338163200000 | 928.93 |
1338249600000 | 941.13 |
1338336000000 | 923.26 |
1338422400000 | 917.22 |
1338508800000 | 913.19 |
1338768000000 | 903.96 |
1338854400000 | 918.31 |
1338940800000 | 934.22 |
1339027200000 | 952.01 |
1339113600000 | 935.48 |
1339372800000 | 940.68 |
1339459200000 | 939.6 |
1339545600000 | 946.29 |
1339632000000 | 940.61 |
1339718400000 | 950.74 |
1339977600000 | 972.75 |
1340064000000 | 979.44 |
1340150400000 | 983.07 |
1340236800000 | 967.02 |
1340323200000 | 951.37 |
1340582400000 | 943.42 |
1340668800000 | 945.62 |
1340755200000 | 956.85 |
1340841600000 | 952.04 |
1340928000000 | 984.75 |
1341187200000 | 992.94 |
1341273600000 | 994.53 |
1341360000000 | 1005.01 |
1341446400000 | 1005.64 |
1341532800000 | 996.09 |
1341792000000 | 984.7 |
1341878400000 | 983.12 |
1341964800000 | 987.43 |
1342051200000 | 968.22 |
1342137600000 | 982.02 |
1342396800000 | 988.73 |
1342483200000 | 999.37 |
1342569600000 | 1004.78 |
1342656000000 | 1033.22 |
1342742400000 | 1026.15 |
1343001600000 | 999.82 |
1343088000000 | 1001.31 |
1343174400000 | 999.58 |
1343260800000 | 1016.75 |
1343347200000 | 1038.01 |
1343606400000 | 1051.74 |
1343692800000 | 1061.51 |
1343779200000 | 1059.9 |
1343865600000 | 1056.78 |
1343952000000 | 1053.67 |
1344211200000 | 1068.65 |
1344297600000 | 1071.13 |
1344384000000 | 1076.52 |
1344470400000 | 1076.28 |
1344556800000 | 1064.75 |
1344816000000 | 1061.6 |
1344902400000 | 1061.51 |
1344988800000 | 1059.28 |
1345075200000 | 1070.92 |
1345161600000 | 1073.02 |
1345420800000 | 1079.79 |
1345507200000 | 1091.3599 |
1345593600000 | 1084.1 |
1345680000000 | 1090.8599 |
1345766400000 | 1074.02 |
1346025600000 | 1070.99 |
1346112000000 | 1075.64 |
1346198400000 | 1073.58 |
1346284800000 | 1061.1 |
1346371200000 | 1065.3699 |
1346630400000 | 1061.19 |
1346716800000 | 1053.96 |
1346803200000 | 1044.38 |
1346889600000 | 1061.1199 |
1346976000000 | 1072.77 |
1347235200000 | 1073 |
1347321600000 | 1078.71 |
1347408000000 | 1089.66 |
1347494400000 | 1084.15 |
1347580800000 | 1107.63 |
1347840000000 | 1104.19 |
1347926400000 | 1097.08 |
1348012800000 | 1105.3599 |
1348099200000 | 1094.31 |
1348185600000 | 1103.68 |
1348444800000 | 1094.09 |
1348531200000 | 1094.28 |
1348617600000 | 1080.96 |
1348704000000 | 1094.72 |
1348790400000 | 1092.98 |
1349049600000 | 1092.05 |
1349136000000 | 1092.9 |
1349222400000 | 1084.6199 |
1349308800000 | 1090.57 |
1349395200000 | 1100.8699 |
1349654400000 | 1094.8599 |
1349740800000 | 1100.43 |
1349827200000 | 1101.34 |
1349913600000 | 1103.22 |
1350000000000 | 1099.77 |
1350259200000 | 1098.92 |
1350345600000 | 1104.57 |
1350432000000 | 1124.7 |
1350518400000 | 1133.41 |
1350604800000 | 1130.98 |
1350864000000 | 1120.53 |
1350950400000 | 1114.55 |
1351036800000 | 1114.5 |
1351123200000 | 1119.14 |
1351209600000 | 1110.52 |
1351468800000 | 1107.78 |
1351555200000 | 1115.1199 |
1351641600000 | 1122.29 |
1351728000000 | 1111.72 |
1351814400000 | 1107.98 |
1352073600000 | 1112.67 |
1352160000000 | 1122.3599 |
1352246400000 | 1128.32 |
1352332800000 | 1122.93 |
1352419200000 | 1118.06 |
1352678400000 | 1120.01 |
1352764800000 | 1104.32 |
1352851200000 | 1101.8599 |
1352937600000 | 1086.85 |
1353024000000 | 1081.13 |
1353283200000 | 1096.98 |
1353369600000 | 1099.07 |
1353456000000 | 1092.31 |
1353542400000 | 1106.8699 |
1353628800000 | 1112.88 |
1353888000000 | 1115.18 |
1353974400000 | 1123.6199 |
1354060800000 | 1123.3599 |
1354147200000 | 1129.74 |
1354233600000 | 1135.8599 |
1354492800000 | 1142.71 |
1354579200000 | 1142.57 |
1354665600000 | 1143.44 |
1354752000000 | 1146.8 |
1354838400000 | 1156.3 |
1355097600000 | 1159.17 |
1355184000000 | 1164.63 |
1355270400000 | 1167.8599 |
1355356800000 | 1167.27 |
1355443200000 | 1167.38 |
1355702400000 | 1163.99 |
1355788800000 | 1168.18 |
1355875200000 | 1169.1 |
1355961600000 | 1171.3 |
1356048000000 | 1166.88 |
1356307200000 | 1164.06 |
1356566400000 | 1164.67 |
1356652800000 | 1172.64 |
1356912000000 | 1167.23 |
1357084800000 | 1193.25 |
1357171200000 | 1204.25 |
1357257600000 | 1192.78 |
1357516800000 | 1194.22 |
1357603200000 | 1187.98 |
1357689600000 | 1195.22 |
1357776000000 | 1206.52 |
1357862400000 | 1200.4 |
1358121600000 | 1203.54 |
1358208000000 | 1202.74 |
1358294400000 | 1207.73 |
1358380800000 | 1210.3599 |
1358467200000 | 1209.91 |
1358726400000 | 1212.73 |
1358812800000 | 1219.44 |
1358899200000 | 1221.13 |
1358985600000 | 1218.54 |
1359072000000 | 1220.26 |
1359331200000 | 1216.63 |
1359417600000 | 1236.81 |
1359504000000 | 1235.49 |
1359590400000 | 1231.34 |
1359676800000 | 1238.52 |
1359936000000 | 1237.6099 |
1360022400000 | 1228.1199 |
1360108800000 | 1230.46 |
1360195200000 | 1234.42 |
1360281600000 | 1245.34 |
1360540800000 | 1235.38 |
1360627200000 | 1238.5 |
1360713600000 | 1254.1 |
1360800000000 | 1264.51 |
1360886400000 | 1258.04 |
1361145600000 | 1272.2 |
1361232000000 | 1284.35 |
1361318400000 | 1282.94 |
1361404800000 | 1249.04 |
1361491200000 | 1264.4 |
1361750400000 | 1271.57 |
1361836800000 | 1250.78 |
1361923200000 | 1259.25 |
1362009600000 | 1280.3599 |
1362096000000 | 1273.33 |
1362355200000 | 1251.95 |
1362441600000 | 1278.71 |
1362528000000 | 1292.27 |
1362614400000 | 1291.6099 |
1362700800000 | 1288.54 |
1362960000000 | 1299.13 |
1363046400000 | 1299.56 |
1363132800000 | 1289.23 |
1363219200000 | 1285.49 |
1363305600000 | 1311.46 |
1363564800000 | 1283.3699 |
1363651200000 | 1270.98 |
1363737600000 | 1268.96 |
1363824000000 | 1273.1099 |
1363910400000 | 1277.8 |
1364169600000 | 1284.6099 |
1364256000000 | 1277.49 |
1364342400000 | 1283.47 |
1364428800000 | 1275.08 |
1364860800000 | 1285.1 |
1364947200000 | 1281.15 |
1365033600000 | 1261.97 |
1365120000000 | 1251.28 |
1365379200000 | 1256.1 |
1365465600000 | 1285.78 |
1365552000000 | 1290.08 |
1365638400000 | 1304.48 |
1365724800000 | 1299.75 |
1365984000000 | 1276.95 |
1366070400000 | 1269 |
1366156800000 | 1278.3699 |
1366243200000 | 1260.21 |
1366329600000 | 1259.23 |
1366588800000 | 1260.68 |
1366675200000 | 1275.75 |
1366761600000 | 1298.03 |
1366848000000 | 1305 |
1366934400000 | 1299.46 |
1367193600000 | 1315.4 |
1367280000000 | 1338.8699 |
1367366400000 | 1321.51 |
1367452800000 | 1308.07 |
1367539200000 | 1314.92 |
1367798400000 | 1311.26 |
1367884800000 | 1297.48 |
1367971200000 | 1313.96 |
1368057600000 | 1312.97 |
1368144000000 | 1289.8599 |
1368403200000 | 1291.7 |
1368489600000 | 1288.17 |
1368576000000 | 1278.45 |
1368662400000 | 1269.76 |
1368748800000 | 1257.82 |
1369008000000 | 1272.48 |
1369094400000 | 1263.04 |
1369180800000 | 1247.26 |
1369267200000 | 1225.15 |
1369353600000 | 1202.75 |
1369612800000 | 1193.68 |
1369699200000 | 1193.93 |
1369785600000 | 1192.78 |
1369872000000 | 1192.15 |
1369958400000 | 1177.17 |
1370217600000 | 1185.15 |
1370304000000 | 1180.02 |
1370390400000 | 1149.2 |
1370476800000 | 1137.31 |
1370563200000 | 1121.48 |
1370822400000 | 1116.71 |
1370908800000 | 1116.52 |
1370995200000 | 1121.28 |
1371081600000 | 1127.51 |
1371168000000 | 1154.79 |
1371427200000 | 1158.31 |
1371513600000 | 1142.77 |
1371600000000 | 1160.3599 |
1371686400000 | 1093.47 |
1371772800000 | 1091.27 |
1372032000000 | 1084.8599 |
1372118400000 | 1080.07 |
1372204800000 | 1105.98 |
1372291200000 | 1119.94 |
1372377600000 | 1104.23 |
1372636800000 | 1089.72 |
1372723200000 | 1111.05 |
1372809600000 | 1077.6 |
1372896000000 | 1101.19 |
1372982400000 | 1098.83 |
1373241600000 | 1098.79 |
1373328000000 | 1118.31 |
1373414400000 | 1126.21 |
1373500800000 | 1136.65 |
1373587200000 | 1127.21 |
1373846400000 | 1133.34 |
1373932800000 | 1153.29 |
1374019200000 | 1150.4 |
1374105600000 | 1146.95 |
1374192000000 | 1146.04 |
1374451200000 | 1158.14 |
1374537600000 | 1162.35 |
1374624000000 | 1161.72 |
1374710400000 | 1162.06 |
1374796800000 | 1169.26 |
1375056000000 | 1167.22 |
1375142400000 | 1149.45 |
1375228800000 | 1138.44 |
1375315200000 | 1133.9 |
1375401600000 | 1144.83 |
1375660800000 | 1142.65 |
1375747200000 | 1151.31 |
1375833600000 | 1131.5 |
1375920000000 | 1160.29 |
1376006400000 | 1169.03 |
1376265600000 | 1176.95 |
1376352000000 | 1175.74 |
1376438400000 | 1184.67 |
1376524800000 | 1175.52 |
1376611200000 | 1180.8 |
1376870400000 | 1178.23 |
1376956800000 | 1162.72 |
1377043200000 | 1159.04 |
1377129600000 | 1154.18 |
1377216000000 | 1165.64 |
1377475200000 | 1172.04 |
1377561600000 | 1163.83 |
1377648000000 | 1149.89 |
1377734400000 | 1149.78 |
1377820800000 | 1156.45 |
1378080000000 | 1180.89 |
1378166400000 | 1193.27 |
1378252800000 | 1199.75 |
1378339200000 | 1189.1 |
1378425600000 | 1198.84 |
1378684800000 | 1211.68 |
1378771200000 | 1227.3599 |
1378857600000 | 1236.63 |
1378944000000 | 1233.1099 |
1379030400000 | 1224.39 |
1379289600000 | 1244.33 |
1379376000000 | 1248.42 |
1379462400000 | 1245.05 |
1379548800000 | 1272.68 |
1379635200000 | 1258.76 |
1379894400000 | 1261.49 |
1379980800000 | 1250.08 |
1380067200000 | 1256.6099 |
1380153600000 | 1259.84 |
1380240000000 | 1256.67 |
1380499200000 | 1239.53 |
1380585600000 | 1241.26 |
1380672000000 | 1240.67 |
1380758400000 | 1247.9 |
1380844800000 | 1250.75 |
1381104000000 | 1237.1199 |
1381190400000 | 1238.44 |
1381276800000 | 1237.6199 |
1381363200000 | 1238.17 |
1381449600000 | 1258.68 |
1381708800000 | 1256.06 |
1381795200000 | 1275.25 |
1381881600000 | 1277.07 |
1381968000000 | 1295.39 |
1382054400000 | 1309.1 |
1382313600000 | 1316.63 |
1382400000000 | 1327.97 |
1382486400000 | 1312.06 |
1382572800000 | 1311.51 |
1382659200000 | 1314.96 |
1382918400000 | 1327.48 |
1383004800000 | 1312.39 |
1383091200000 | 1314.83 |
1383177600000 | 1309.18 |
1383264000000 | 1301.85 |
1383523200000 | 1305.52 |
1383609600000 | 1314.76 |
1383696000000 | 1321.1099 |
1383782400000 | 1312.1199 |
1383868800000 | 1299.92 |
1384128000000 | 1294.69 |
1384214400000 | 1290.25 |
1384300800000 | 1270.05 |
1384387200000 | 1280.82 |
1384473600000 | 1297.3 |
1384732800000 | 1298.68 |
1384819200000 | 1294.71 |
1384905600000 | 1280.85 |
1384992000000 | 1256.45 |
1385078400000 | 1255.03 |
1385337600000 | 1257.19 |
1385424000000 | 1255 |
1385510400000 | 1245.1199 |
1385596800000 | 1246.27 |
1385683200000 | 1249.8699 |
1385942400000 | 1236.84 |
1386028800000 | 1235.16 |
1386115200000 | 1223.45 |
1386201600000 | 1208.39 |
1386288000000 | 1214.2 |
1386547200000 | 1202.53 |
1386633600000 | 1209.63 |
1386720000000 | 1189.03 |
1386806400000 | 1162.08 |
1386892800000 | 1172.8599 |
1387152000000 | 1169.9 |
1387238400000 | 1164.01 |
1387324800000 | 1162.89 |
1387411200000 | 1182.6099 |
1387497600000 | 1205.26 |
1387756800000 | 1216.46 |
1387843200000 | 1221.13 |
1388102400000 | 1216.1099 |
1388361600000 | 1225.54 |
1388448000000 | 1229.04 |
1388620800000 | 1229.91 |
1388707200000 | 1234 |
1388966400000 | 1225.22 |
1389052800000 | 1216.66 |
1389139200000 | 1218.25 |
1389225600000 | 1213.73 |
1389312000000 | 1222.17 |
1389571200000 | 1229.29 |
1389657600000 | 1204.1 |
1389744000000 | 1200.8699 |
1389830400000 | 1199.1 |
1389916800000 | 1197.49 |
1390176000000 | 1196.96 |
1390262400000 | 1204.47 |
1390348800000 | 1210.16 |
1390435200000 | 1187.14 |
1390521600000 | 1174.48 |
1390780800000 | 1178.1 |
1390867200000 | 1167.07 |
1390953600000 | 1175.44 |
1391040000000 | 1168.8699 |
1391126400000 | 1163.65 |
1391385600000 | 1174.54 |
1391472000000 | 1165.74 |
1391558400000 | 1162.42 |
1391644800000 | 1182.3599 |
1391731200000 | 1187.99 |
1391990400000 | 1199.73 |
1392076800000 | 1219.8699 |
1392163200000 | 1232.7 |
1392249600000 | 1224.8599 |
1392336000000 | 1240.22 |
1392595200000 | 1250.33 |
1392681600000 | 1254.95 |
1392768000000 | 1258.45 |
1392854400000 | 1251.05 |
1392940800000 | 1254.26 |
1393200000000 | 1265.65 |
1393286400000 | 1266.45 |
1393372800000 | 1257.94 |
1393459200000 | 1253.19 |
1393545600000 | 1250.17 |
1393804800000 | 1245.66 |
1393891200000 | 1252.09 |
1393977600000 | 1267.08 |
1394064000000 | 1279.5 |
1394150400000 | 1282.84 |
1394409600000 | 1262.64 |
1394496000000 | 1265.49 |
1394582400000 | 1252.31 |
1394668800000 | 1269.96 |
1394755200000 | 1248.88 |
1395014400000 | 1254.39 |
1395100800000 | 1266.59 |
1395187200000 | 1264.38 |
1395273600000 | 1241.83 |
1395360000000 | 1259.44 |
1395619200000 | 1267.03 |
1395705600000 | 1269.38 |
1395792000000 | 1289.8699 |
1395878400000 | 1288.74 |
1395964800000 | 1289.58 |
1396224000000 | 1299.95 |
1396310400000 | 1296.44 |
1396396800000 | 1298.73 |
1396483200000 | 1299.32 |
1396569600000 | 1311.38 |
1396828800000 | 1307.29 |
1396915200000 | 1316.5 |
1397001600000 | 1331.32 |
1397088000000 | 1343.6099 |
1397174400000 | 1329.53 |
1397433600000 | 1314.48 |
1397520000000 | 1313.75 |
1397606400000 | 1322.48 |
1397692800000 | 1326.47 |
1398124800000 | 1336.56 |
1398211200000 | 1334.53 |
1398297600000 | 1334.22 |
1398384000000 | 1336.23 |
1398643200000 | 1336.7 |
1398729600000 | 1325.96 |
1398816000000 | 1325 |
1398902400000 | 1316.75 |
1398988800000 | 1317.71 |
1399248000000 | 1318.63 |
1399334400000 | 1334.96 |
1399420800000 | 1322.21 |
1399507200000 | 1337.73 |
1399593600000 | 1333.1199 |
1399852800000 | 1330.91 |
1399939200000 | 1343.58 |
1400025600000 | 1350.35 |
1400112000000 | 1350.8 |
1400198400000 | 1345.84 |
1400457600000 | 1327.1199 |
1400544000000 | 1317.49 |
1400630400000 | 1312.29 |
1400716800000 | 1327.1 |
1400803200000 | 1331.8699 |
1401062400000 | 1337.1199 |
1401148800000 | 1336.1099 |
1401235200000 | 1334.48 |
1401321600000 | 1343.19 |
1401408000000 | 1339.42 |
1401667200000 | 1337.32 |
1401753600000 | 1329.07 |
1401840000000 | 1323.31 |
1401926400000 | 1326.55 |
1402012800000 | 1336.49 |
1402272000000 | 1337.84 |
1402358400000 | 1342.08 |
1402444800000 | 1343.17 |
1402531200000 | 1342.05 |
1402617600000 | 1332.53 |
1402876800000 | 1334.93 |
1402963200000 | 1322.38 |
1403049600000 | 1316.54 |
1403136000000 | 1347.81 |
1403222400000 | 1331.64 |
1403481600000 | 1345.32 |
1403568000000 | 1334.97 |
1403654400000 | 1329.07 |
1403740800000 | 1348.67 |
1403827200000 | 1347.47 |
1404086400000 | 1338.22 |
1404172800000 | 1338.01 |
1404259200000 | 1352.56 |
1404345600000 | 1350.05 |
1404432000000 | 1358.14 |
1404691200000 | 1359.38 |
1404777600000 | 1360.43 |
1404864000000 | 1347.85 |
1404950400000 | 1347.26 |
1405036800000 | 1353.38 |
1405296000000 | 1361.85 |
1405382400000 | 1357.68 |
1405468800000 | 1359.47 |
1405555200000 | 1360.81 |
1405641600000 | 1365.1099 |
1405900800000 | 1364.71 |
1405987200000 | 1367.9 |
1406073600000 | 1382.76 |
1406160000000 | 1383.67 |
1406246400000 | 1381.69 |
1406505600000 | 1378.5 |
1406592000000 | 1378.75 |
1406678400000 | 1377.82 |
1406764800000 | 1376.3 |
1406851200000 | 1361.07 |
1407110400000 | 1359.05 |
1407196800000 | 1349.83 |
1407283200000 | 1350.01 |
1407369600000 | 1342.1199 |
1407456000000 | 1323.67 |
1407715200000 | 1327.93 |
1407801600000 | 1346.47 |
1407888000000 | 1349.14 |
1407974400000 | 1358.97 |
1408060800000 | 1361.78 |
1408320000000 | 1369.75 |
1408406400000 | 1380.35 |
1408492800000 | 1383.46 |
1408579200000 | 1384.17 |
1408665600000 | 1384.56 |
1408924800000 | 1381.18 |
1409011200000 | 1386.15 |
1409097600000 | 1394.81 |
1409184000000 | 1391.13 |
1409270400000 | 1391.81 |
1409529600000 | 1392.02 |
1409616000000 | 1389.8599 |
1409702400000 | 1402.03 |
1409788800000 | 1400.38 |
1409875200000 | 1392.96 |
1410134400000 | 1379.94 |
1410220800000 | 1373.25 |
1410307200000 | 1357.46 |
1410393600000 | 1344.29 |
1410480000000 | 1330.57 |
1410739200000 | 1314.68 |
1410825600000 | 1308.17 |
1410912000000 | 1301.6 |
1410998400000 | 1294.74 |
1411084800000 | 1292.3699 |
1411344000000 | 1265.5 |
1411430400000 | 1274.84 |
1411516800000 | 1269.76 |
1411603200000 | 1263.24 |
1411689600000 | 1241.32 |
1411948800000 | 1222.21 |
1412035200000 | 1233.75 |
1412121600000 | 1237.55 |
1412208000000 | 1238.97 |
1412294400000 | 1229.06 |
1412553600000 | 1232.01 |
1412640000000 | 1242.4 |
1412726400000 | 1223.89 |
1412812800000 | 1247.33 |
1412899200000 | 1207.68 |
1413158400000 | 1205.35 |
1413244800000 | 1214.3 |
1413331200000 | 1232.18 |
1413417600000 | 1232.93 |
1413504000000 | 1235.07 |
1413763200000 | 1249.88 |
1413849600000 | 1253.96 |
1413936000000 | 1266.57 |
1414022400000 | 1261.14 |
1414108800000 | 1272.1099 |
1414368000000 | 1284.1199 |
1414454400000 | 1290.03 |
1414540800000 | 1295.58 |
1414627200000 | 1292.25 |
1414713600000 | 1299.29 |
1414972800000 | 1281.56 |
1415059200000 | 1287.5 |
1415145600000 | 1268.3 |
1415232000000 | 1265.7 |
1415318400000 | 1282.82 |
1415577600000 | 1283.2 |
1415664000000 | 1284.19 |
1415750400000 | 1282.6099 |
1415836800000 | 1278.2 |
1415923200000 | 1279.7 |
1416182400000 | 1266.83 |
1416268800000 | 1266.38 |
1416355200000 | 1243.8 |
1416441600000 | 1231.28 |
1416528000000 | 1237.82 |
1416787200000 | 1240.98 |
1416873600000 | 1224.35 |
1416960000000 | 1237.95 |
1417046400000 | 1241.85 |
1417132800000 | 1219.72 |
1417392000000 | 1190.8 |
1417478400000 | 1203.6 |
1417564800000 | 1206 |
1417651200000 | 1212.76 |
1417737600000 | 1193.89 |
1417996800000 | 1200.06 |
1418083200000 | 1186.29 |
1418169600000 | 1174.65 |
1418256000000 | 1161.27 |
1418342400000 | 1158.13 |
1418601600000 | 1145.41 |
1418688000000 | 1138.99 |
1418774400000 | 1133.84 |
1418860800000 | 1142.97 |
1418947200000 | 1169.39 |
1419206400000 | 1191.22 |
1419292800000 | 1170.93 |
1419379200000 | 1175.34 |
1419811200000 | 1200.04 |
1419897600000 | 1195.49 |
1419984000000 | 1191.23 |
1420156800000 | 1187.65 |
1420416000000 | 1186.21 |
1420502400000 | 1170.1099 |
1420588800000 | 1157.83 |
1420675200000 | 1174.16 |
1420761600000 | 1203.97 |
1421020800000 | 1190.6199 |
1421107200000 | 1185.51 |
1421193600000 | 1175.09 |
1421280000000 | 1180.54 |
1421366400000 | 1170.93 |
1421625600000 | 1175.44 |
1421712000000 | 1169.49 |
1421798400000 | 1184.19 |
1421884800000 | 1185.1 |
1421971200000 | 1178.38 |
1422230400000 | 1174.96 |
1422316800000 | 1188.4 |
1422403200000 | 1191 |
1422489600000 | 1168.6 |
1422576000000 | 1172.55 |
1422835200000 | 1186.46 |
1422921600000 | 1183.98 |
1423008000000 | 1208.33 |
1423094400000 | 1223.41 |
1423180800000 | 1225.85 |
1423440000000 | 1225.98 |
1423526400000 | 1215.9 |
1423612800000 | 1198.99 |
1423699200000 | 1192.89 |
1423785600000 | 1231.63 |
1424044800000 | 1234.22 |
1424131200000 | 1234.82 |
1424217600000 | 1246.03 |
1424304000000 | 1243.33 |
1424390400000 | 1245.1 |
1424649600000 | 1246.46 |
1424736000000 | 1254.49 |
1424822400000 | 1272.19 |
1424908800000 | 1253.8699 |
1424995200000 | 1258.17 |
1425254400000 | 1258.21 |
1425340800000 | 1260.99 |
1425427200000 | 1252.54 |
1425513600000 | 1246.19 |
1425600000000 | 1238.42 |
1425859200000 | 1219.53 |
1425945600000 | 1207.78 |
1426032000000 | 1194.6099 |
1426118400000 | 1225.69 |
1426204800000 | 1204.29 |
1426464000000 | 1205.85 |
1426550400000 | 1210.38 |
1426636800000 | 1217.91 |
1426723200000 | 1236.24 |
1426809600000 | 1264.04 |
1427068800000 | 1273.72 |
1427155200000 | 1279.69 |
1427241600000 | 1278.56 |
1427328000000 | 1254.97 |
1427414400000 | 1250.44 |
1427673600000 | 1216.9 |
1427760000000 | 1225.6099 |
1427846400000 | 1215.84 |
1427932800000 | 1216.02 |
1428364800000 | 1234.6 |
1428451200000 | 1248.88 |
1428537600000 | 1242.01 |
1428624000000 | 1247.64 |
1428883200000 | 1226.68 |
1428969600000 | 1236.45 |
1429056000000 | 1223.95 |
1429142400000 | 1256.8699 |
1429228800000 | 1242.13 |
1429488000000 | 1227.13 |
1429574400000 | 1237.3599 |
1429660800000 | 1232.28 |
1429747200000 | 1235.31 |
1429833600000 | 1263.89 |
1430092800000 | 1281.01 |
1430179200000 | 1296.38 |
1430265600000 | 1279.71 |
1430352000000 | 1241.73 |
1430438400000 | 1238.2 |
1430697600000 | 1241.05 |
1430784000000 | 1256.23 |
1430870400000 | 1239.02 |
1430956800000 | 1213.33 |
1431043200000 | 1210.1 |
1431302400000 | 1209 |
1431388800000 | 1229.47 |
1431475200000 | 1259.73 |
1431561600000 | 1253.4 |
1431648000000 | 1259.54 |
1431907200000 | 1235.16 |
1431993600000 | 1210.4 |
1432080000000 | 1203.77 |
1432166400000 | 1213.3699 |
1432252800000 | 1205.63 |
1432512000000 | 1218.78 |
1432598400000 | 1217.82 |
1432684800000 | 1202.59 |
1432771200000 | 1188.7 |
1432857600000 | 1205.14 |
1433116800000 | 1190.03 |
1433203200000 | 1189.6099 |
1433289600000 | 1187.78 |
1433376000000 | 1151.71 |
1433462400000 | 1141.72 |
1433721600000 | 1142.54 |
1433808000000 | 1143.96 |
1433894400000 | 1156.98 |
1433980800000 | 1168.25 |
1434067200000 | 1168.47 |
1434326400000 | 1172.02 |
1434412800000 | 1171.78 |
1434499200000 | 1172.18 |
1434585600000 | 1181.43 |
1434672000000 | 1185.73 |
1434931200000 | 1189.31 |
1435017600000 | 1200.22 |
1435104000000 | 1195.84 |
1435190400000 | 1193.78 |
1435276800000 | 1162.53 |
1435536000000 | 1138.22 |
1435622400000 | 1151.06 |
1435708800000 | 1159.65 |
1435795200000 | 1171.38 |
1435881600000 | 1141.55 |
1436140800000 | 1130.89 |
1436227200000 | 1137.88 |
1436313600000 | 1116.65 |
1436400000000 | 1115.51 |
1436486400000 | 1119.03 |
1436745600000 | 1109.94 |
1436832000000 | 1140.8 |
1436918400000 | 1145.79 |
1437004800000 | 1156.55 |
1437091200000 | 1149.89 |
1437350400000 | 1152.34 |
1437436800000 | 1166.03 |
1437523200000 | 1137.58 |
1437609600000 | 1130.4 |
1437696000000 | 1111.8699 |
1437955200000 | 1120.15 |
1438041600000 | 1120.8599 |
1438128000000 | 1129.33 |
1438214400000 | 1133.4 |
1438300800000 | 1149.81 |
1438560000000 | 1135.34 |
1438646400000 | 1162.02 |
1438732800000 | 1145.8699 |
1438819200000 | 1132.31 |
1438905600000 | 1110.26 |
1439164800000 | 1117.52 |
1439251200000 | 1094.82 |
1439337600000 | 1087.84 |
1439424000000 | 1087.9 |
1439510400000 | 1083.21 |
1439769600000 | 1086.63 |
1439856000000 | 1069.28 |
1439942400000 | 1084.82 |
1440028800000 | 1067.2 |
1440115200000 | 1050.16 |
1440374400000 | 986.48 |
1440460800000 | 1014.38 |
1440547200000 | 1013.03 |
1440633600000 | 1030.42 |
1440720000000 | 1037.23 |
1440979200000 | 1015.95 |
1441065600000 | 987.49 |
1441152000000 | 984.99 |
1441238400000 | 974.19 |
1441324800000 | 964.19 |
1441584000000 | 961.3 |
1441670400000 | 988.77 |
1441756800000 | 1017.74 |
1441843200000 | 996.76 |
1441929600000 | 991.06 |
1442188800000 | 1009.03 |
1442275200000 | 984.72 |
1442361600000 | 1016.09 |
1442448000000 | 1019.48 |
1442534400000 | 1035.04 |
1442793600000 | 1002.28 |
1442880000000 | 998.88 |
1442966400000 | 970.63 |
1443052800000 | 981.97 |
1443139200000 | 978.16 |
1443398400000 | 989.03 |
1443484800000 | 952.64 |
1443571200000 | 974.73 |
1443657600000 | 996.23 |
1443744000000 | 980.85 |
1444003200000 | 1006.77 |
1444089600000 | 1018.34 |
1444176000000 | 1036.44 |
1444262400000 | 1036.65 |
1444348800000 | 1070.19 |
1444608000000 | 1064.68 |
1444694400000 | 1049.72 |
1444780800000 | 1042.46 |
1444867200000 | 1056.14 |
1444953600000 | 1055.65 |
1445212800000 | 1054.33 |
1445299200000 | 1049.1 |
1445385600000 | 1043.95 |
1445472000000 | 1049.64 |
1445558400000 | 1066.82 |
1445817600000 | 1070.77 |
1445904000000 | 1066.98 |
1445990400000 | 1050.97 |
1446076800000 | 1026.46 |
1446163200000 | 1026.72 |
1446422400000 | 1012.16 |
1446508800000 | 1029.49 |
1446595200000 | 1028.15 |
1446681600000 | 1018.93 |
1446768000000 | 1010.16 |
1447027200000 | 992.6 |
1447113600000 | 985.97 |
1447200000000 | 997.05 |
1447286400000 | 1005.25 |
1447372800000 | 991.46 |
1447632000000 | 977.93 |
1447718400000 | 1004.49 |
1447804800000 | 1001.4 |
1447891200000 | 1041.31 |
1447977600000 | 1049.97 |
1448236800000 | 1047.6099 |
1448323200000 | 1043.1099 |
1448409600000 | 1036.99 |
1448496000000 | 1039.67 |
1448582400000 | 1033.34 |
1448841600000 | 1033.53 |
1448928000000 | 1062.99 |
1449014400000 | 1064.42 |
1449100800000 | 1054.17 |
1449187200000 | 1048.04 |
1449446400000 | 1036.42 |
1449532800000 | 1019.59 |
1449619200000 | 1013.9 |
1449705600000 | 1015.01 |
1449792000000 | 1001.24 |
1450051200000 | 984.69 |
1450137600000 | 970.38 |
1450224000000 | 998.42 |
1450310400000 | 1000.64 |
1450396800000 | 1011.07 |
1450656000000 | 1013.36 |
1450742400000 | 1020.19 |
1450828800000 | 1024.54 |
1450915200000 | 1045.26 |
1451260800000 | 1043.97 |
1451347200000 | 1061.38 |
1451433600000 | 1072.32 |
1451520000000 | 1064.51 |
1451865600000 | 1042.81 |
1451952000000 | 1021.85 |
1452038400000 | 999.6 |
1452124800000 | 970.44 |
1452211200000 | 961.11 |
1452470400000 | 951.26 |
1452556800000 | 948.97 |
1452643200000 | 962.32 |
1452729600000 | 943.28 |
1452816000000 | 928.91 |
1453075200000 | 921.98 |
1453161600000 | 935.63 |
1453248000000 | 913.03 |
1453334400000 | 931.25 |
1453420800000 | 950.63 |
1453680000000 | 960.87 |
1453766400000 | 964.96 |
1453852800000 | 957.93 |
1453939200000 | 971.3 |
1454025600000 | 975.68 |
1454284800000 | 984.14 |
1454371200000 | 969.55 |
1454457600000 | 956.27 |
1454544000000 | 993.74 |
1454630400000 | 973.66 |
1454889600000 | 972.55 |
1454976000000 | 944.54 |
1455062400000 | 934.57 |
1455148800000 | 942.09 |
1455235200000 | 932.32 |
1455494400000 | 955.57 |
1455580800000 | 964.15 |
1455667200000 | 968.13 |
1455753600000 | 986.82 |
1455840000000 | 971.19 |
1456099200000 | 1001.03 |
1456185600000 | 994.31 |
1456272000000 | 965.21 |
1456358400000 | 969.44 |
1456444800000 | 964.07 |
1456704000000 | 961.23 |
1456790400000 | 973.77 |
1456876800000 | 1011.33 |
1456963200000 | 1039.64 |
1457049600000 | 1047.7 |
1457308800000 | 1067.77 |
1457395200000 | 1057.66 |
1457481600000 | 1078.3 |
1457568000000 | 1068.81 |
1457654400000 | 1087.28 |
1457913600000 | 1086.68 |
1458000000000 | 1063.73 |
1458086400000 | 1061.35 |
1458172800000 | 1099.64 |
1458259200000 | 1100.74 |
1458518400000 | 1092.74 |
1458604800000 | 1095.48 |
1458691200000 | 1078.14 |
1458777600000 | 1060.93 |
1459209600000 | 1049.42 |
1459296000000 | 1068.04 |
1459382400000 | 1083.1099 |
1459468800000 | 1056.79 |
1459728000000 | 1051.96 |
1459814400000 | 1026.57 |
1459900800000 | 1032.82 |
1459987200000 | 1031.5 |
1460073600000 | 1032.68 |
1460332800000 | 1036.55 |
1460419200000 | 1050.66 |
1460505600000 | 1070.44 |
1460592000000 | 1094.95 |
1460678400000 | 1103.24 |
1460937600000 | 1103.69 |
1461024000000 | 1124.69 |
1461110400000 | 1131.18 |
1461196800000 | 1138.24 |
1461283200000 | 1125.59 |
1461542400000 | 1125.72 |
1461628800000 | 1124.85 |
1461715200000 | 1092.9 |
1461801600000 | 1107.7 |
1461888000000 | 1114.3699 |
1462147200000 | 1109.57 |
1462233600000 | 1115.82 |
1462320000000 | 1093.13 |
1462406400000 | 1095.13 |
1462492800000 | 1079.93 |
1462752000000 | 1083.18 |
1462838400000 | 1096.63 |
1462924800000 | 1104.21 |
1463011200000 | 1097.52 |
1463097600000 | 1079.16 |
1463356800000 | 1090.93 |
1463443200000 | 1106.93 |
1463529600000 | 1089.93 |
1463616000000 | 1072.01 |
1463702400000 | 1079.69 |
1463961600000 | 1069.25 |
1464048000000 | 1061.3599 |
1464134400000 | 1076.98 |
1464220800000 | 1084.68 |
1464307200000 | 1083.95 |
1464566400000 | 1083.26 |
1464652800000 | 1085.1 |
1464739200000 | 1074.3 |
1464825600000 | 1060.96 |
1464912000000 | 1084.22 |
1465171200000 | 1100.16 |
1465257600000 | 1114.2 |
1465344000000 | 1116.55 |
1465430400000 | 1108.28 |
1465516800000 | 1091.97 |
1465776000000 | 1091.8 |
1465862400000 | 1062.18 |
1465948800000 | 1057.07 |
1466035200000 | 1040.35 |
1466121600000 | 1055.43 |
1466380800000 | 1088.57 |
1466467200000 | 1090.76 |
1466553600000 | 1096.79 |
1466640000000 | 1111.54 |
1466726400000 | 1062.92 |
1466985600000 | 1047.8599 |
1467072000000 | 1044.69 |
1467158400000 | 1065.38 |
1467244800000 | 1085.98 |
1467331200000 | 1092.74 |
1467590400000 | 1107.4 |
1467676800000 | 1086.07 |
1467763200000 | 1082.78 |
1467849600000 | 1090.47 |
1467936000000 | 1098.41 |
1468195200000 | 1119.85 |
1468281600000 | 1135.1199 |
1468368000000 | 1143.03 |
1468454400000 | 1148.97 |
1468540800000 | 1144.74 |
1468800000000 | 1150.71 |
1468886400000 | 1134.76 |
1468972800000 | 1142.48 |
1469059200000 | 1150.53 |
1469145600000 | 1138.91 |
1469404800000 | 1148.49 |
1469491200000 | 1158.06 |
1469577600000 | 1150.98 |
1469664000000 | 1160.43 |
1469750400000 | 1173.13 |
1470009600000 | 1171.6 |
1470096000000 | 1170.82 |
1470182400000 | 1149.58 |
1470268800000 | 1158.55 |
1470355200000 | 1159.66 |
1470614400000 | 1176.93 |
1470700800000 | 1185.94 |
1470787200000 | 1190.18 |
1470873600000 | 1179.53 |
1470960000000 | 1180.85 |
1471219200000 | 1180.8 |
1471305600000 | 1178.33 |
1471392000000 | 1175.47 |
1471478400000 | 1173.78 |
1471564800000 | 1168.75 |
1471824000000 | 1168.32 |
1471910400000 | 1179.75 |
1471996800000 | 1178.08 |
1472083200000 | 1174.2 |
1472169600000 | 1174.7 |
1472428800000 | 1152.54 |
1472515200000 | 1146.68 |
1472601600000 | 1137.84 |
1472688000000 | 1139.81 |
1472774400000 | 1130.8 |
1473033600000 | 1148.98 |
1473120000000 | 1159.24 |
1473206400000 | 1161.63 |
1473292800000 | 1156.4 |
1473379200000 | 1128.54 |
1473638400000 | 1096.52 |
1473724800000 | 1088.7 |
1473811200000 | 1091.65 |
1473897600000 | 1099.15 |
1473984000000 | 1107.7 |
1474243200000 | 1119.14 |
1474329600000 | 1121.8599 |
1474416000000 | 1133.23 |
1474502400000 | 1151.23 |
1474588800000 | 1161.22 |
1474848000000 | 1162.8699 |
1474934400000 | 1160.75 |
1475020800000 | 1160.63 |
1475107200000 | 1175.78 |
1475193600000 | 1166.82 |
1475452800000 | 1177.34 |
1475539200000 | 1177.25 |
1475625600000 | 1164.46 |
1475712000000 | 1167.41 |
1475798400000 | 1167.35 |
1476057600000 | 1175.76 |
1476144000000 | 1165.8 |
1476230400000 | 1169.26 |
1476316800000 | 1156.32 |
1476403200000 | 1167.31 |
1476662400000 | 1157.57 |
1476748800000 | 1169.92 |
1476835200000 | 1179.34 |
1476921600000 | 1170.89 |
1477008000000 | 1164.85 |
1477267200000 | 1161.33 |
1477353600000 | 1173.19 |
1477440000000 | 1161.28 |
1477526400000 | 1136.22 |
1477612800000 | 1130.98 |
1477872000000 | 1143.21 |
1477958400000 | 1144.8699 |
1478044800000 | 1133.63 |
1478131200000 | 1135.15 |
1478217600000 | 1125.33 |
1478476800000 | 1144.82 |
1478563200000 | 1148.54 |
1478649600000 | 1117.93 |
1478736000000 | 1142.8 |
1478822400000 | 1149.45 |
1479081600000 | 1148.73 |
1479168000000 | 1146.3699 |
1479254400000 | 1135.1199 |
1479340800000 | 1139.68 |
1479427200000 | 1123.91 |
1479686400000 | 1125.67 |
1479772800000 | 1140.07 |
1479859200000 | 1157.44 |
1479945600000 | 1160.98 |
1480032000000 | 1168.64 |
1480291200000 | 1166.22 |
1480377600000 | 1163.74 |
1480464000000 | 1148.18 |
1480550400000 | 1162.82 |
1480636800000 | 1157.52 |
1480896000000 | 1152.04 |
1480982400000 | 1156.65 |
1481068800000 | 1171.8599 |
1481155200000 | 1179.3699 |
1481241600000 | 1185.31 |
1481500800000 | 1194.01 |
1481587200000 | 1190.43 |
1481673600000 | 1202.6099 |
1481760000000 | 1165.78 |
1481846400000 | 1151.84 |
1482105600000 | 1155.47 |
1482192000000 | 1159.28 |
1482278400000 | 1164.6 |
1482364800000 | 1167.57 |
1482451200000 | 1155.69 |
1482796800000 | 1157.92 |
1482883200000 | 1166.8699 |
1482969600000 | 1178.35 |
1483056000000 | 1174.38 |
1483315200000 | 1174.38 |
1483401600000 | 1184.81 |
1483488000000 | 1196.35 |
1483574400000 | 1210.81 |
1483660800000 | 1207.54 |
1483920000000 | 1222.66 |
1484006400000 | 1219.92 |
1484092800000 | 1219.98 |
1484179200000 | 1239.46 |
1484265600000 | 1228.72 |
1484524800000 | 1231.84 |
1484611200000 | 1231.98 |
1484697600000 | 1231.27 |
1484784000000 | 1231.75 |
1484870400000 | 1223.79 |
1485129600000 | 1219.3 |
1485216000000 | 1228.22 |
1485302400000 | 1227.39 |
1485388800000 | 1223.73 |
1485475200000 | 1237.58 |
1485734400000 | 1227.39 |
1485820800000 | 1224.13 |
1485907200000 | 1228.68 |
1485993600000 | 1245.09 |
1486080000000 | 1241.3599 |
1486339200000 | 1232.8 |
1486425600000 | 1233.77 |
1486512000000 | 1240.76 |
1486598400000 | 1240.49 |
1486684800000 | 1259.1099 |
1486944000000 | 1264.53 |
1487030400000 | 1259.53 |
1487116800000 | 1283.25 |
1487203200000 | 1286.42 |
1487289600000 | 1281.58 |
1487548800000 | 1283.14 |
1487635200000 | 1280.57 |
1487721600000 | 1289.92 |
1487808000000 | 1292.32 |
1487894400000 | 1274.67 |
1488153600000 | 1272.21 |
1488240000000 | 1269.95 |
1488326400000 | 1264.91 |
1488412800000 | 1269.8599 |
1488499200000 | 1257.56 |
1488758400000 | 1267.09 |
1488844800000 | 1272.58 |
1488931200000 | 1264.88 |
1489017600000 | 1254.79 |
1489104000000 | 1268.45 |
1489363200000 | 1270.64 |
1489449600000 | 1269.57 |
1489536000000 | 1277.13 |
1489622400000 | 1292.63 |
1489708800000 | 1298.81 |
1489968000000 | 1301.74 |
1490054400000 | 1296.23 |
1490140800000 | 1267.8599 |
1490227200000 | 1267.8599 |
1490313600000 | 1275.58 |
1490572800000 | 1273.72 |
1490659200000 | 1293.85 |
1490745600000 | 1309.3699 |
1490832000000 | 1318.07 |
1490918400000 | 1302.63 |
1491177600000 | 1300.95 |
1491264000000 | 1289.33 |
1491350400000 | 1297.78 |
1491436800000 | 1287.98 |
1491523200000 | 1282.57 |
1491782400000 | 1292.66 |
1491868800000 | 1292.72 |
1491955200000 | 1295.44 |
1492041600000 | 1302.29 |
1492473600000 | 1282.77 |
1492560000000 | 1268.5 |
1492646400000 | 1277.63 |
1492732800000 | 1281.45 |
1492992000000 | 1292.16 |
1493078400000 | 1287.22 |
1493164800000 | 1285.45 |
1493251200000 | 1282.59 |
1493337600000 | 1287.75 |
1493596800000 | 1304.66 |
1493683200000 | 1299.52 |
1493769600000 | 1275.76 |
1493856000000 | 1261.17 |
1493942400000 | 1255.17 |
1494201600000 | 1260.71 |
1494288000000 | 1247.42 |
1494374400000 | 1258.74 |
1494460800000 | 1255.3 |
1494547200000 | 1252.45 |
1494806400000 | 1258.08 |
1494892800000 | 1265.57 |
1494979200000 | 1249.91 |
1495065600000 | 1243.45 |
1495152000000 | 1242.8 |
1495411200000 | 1259.93 |
1495497600000 | 1257.85 |
1495584000000 | 1253.34 |
1495670400000 | 1259.53 |
1495756800000 | 1247.85 |
1496016000000 | 1237.99 |
1496102400000 | 1242.9 |
1496188800000 | 1242.66 |
1496275200000 | 1234.47 |
1496361600000 | 1253.99 |
1496620800000 | 1253.21 |
1496707200000 | 1239.83 |
1496793600000 | 1245.66 |
1496880000000 | 1245.39 |
1496966400000 | 1243.67 |
1497225600000 | 1245.97 |
1497312000000 | 1267.63 |
1497398400000 | 1293.34 |
1497484800000 | 1271.09 |
1497571200000 | 1279.94 |
1497830400000 | 1284 |
1497916800000 | 1268.88 |
1498003200000 | 1242.45 |
1498089600000 | 1249.55 |
1498176000000 | 1256.1 |
1498435200000 | 1259.82 |
1498521600000 | 1258.94 |
1498608000000 | 1270.96 |
1498694400000 | 1299.26 |
1498780800000 | 1276.79 |
1499040000000 | 1265.41 |
1499126400000 | 1281.99 |
1499212800000 | 1272.23 |
1499299200000 | 1270.76 |
1499385600000 | 1263.4 |
1499644800000 | 1265.35 |
1499731200000 | 1269.05 |
1499817600000 | 1267.1099 |
1499904000000 | 1288.76 |
1499990400000 | 1309.85 |
1500249600000 | 1308.72 |
1500336000000 | 1311.76 |
1500422400000 | 1326.54 |
1500508800000 | 1338.06 |
1500595200000 | 1320.31 |
1500854400000 | 1314.64 |
1500940800000 | 1324.02 |
1501027200000 | 1333.45 |
1501113600000 | 1344.1099 |
1501200000000 | 1330.32 |
1501459200000 | 1331.28 |
1501545600000 | 1345.15 |
1501632000000 | 1334.93 |
1501718400000 | 1328.23 |
1501804800000 | 1318.1 |
1502064000000 | 1329.2 |
1502150400000 | 1321.21 |
1502236800000 | 1321.51 |
1502323200000 | 1324.25 |
1502409600000 | 1307.19 |
1502668800000 | 1313.97 |
1502755200000 | 1313.5 |
1502841600000 | 1336.03 |
1502928000000 | 1338.79 |
1503014400000 | 1329.56 |
1503273600000 | 1332.1 |
1503360000000 | 1336.14 |
1503446400000 | 1329.32 |
1503532800000 | 1333.35 |
1503619200000 | 1338.72 |
1503878400000 | 1332.69 |
1503964800000 | 1327.82 |
1504051200000 | 1317.02 |
1504137600000 | 1332.38 |
1504224000000 | 1343.69 |
1504483200000 | 1334.67 |
1504569600000 | 1347.82 |
1504656000000 | 1338.5 |
1504742400000 | 1347.75 |
1504828800000 | 1348.1199 |
1505088000000 | 1352.53 |
1505174400000 | 1362.91 |
1505260800000 | 1355.67 |
1505347200000 | 1351.52 |
1505433600000 | 1344.99 |
1505692800000 | 1345.31 |
1505779200000 | 1348.22 |
1505865600000 | 1358.07 |
1505952000000 | 1324.74 |
1506038400000 | 1339.23 |
1506297600000 | 1333.24 |
1506384000000 | 1319.16 |
1506470400000 | 1315.26 |
1506556800000 | 1311.51 |
1506643200000 | 1315.74 |
1506902400000 | 1322.72 |
1506988800000 | 1315.94 |
1507075200000 | 1309.34 |
1507161600000 | 1300.14 |
1507248000000 | 1307.39 |
1507507200000 | 1313.47 |
1507593600000 | 1317.55 |
1507680000000 | 1321.8599 |
1507766400000 | 1334.28 |
1507852800000 | 1349.8 |
1508112000000 | 1352.6199 |
1508198400000 | 1356.73 |
1508284800000 | 1357.92 |
1508371200000 | 1366.22 |
1508457600000 | 1358.06 |
1508716800000 | 1352.16 |
1508803200000 | 1346.93 |
1508889600000 | 1335.3699 |
1508976000000 | 1333.78 |
1509062400000 | 1326.45 |
1509321600000 | 1334.22 |
1509408000000 | 1330.34 |
1509494400000 | 1338.81 |
1509580800000 | 1345.49 |
1509667200000 | 1338.92 |
1509926400000 | 1337.9 |
1510012800000 | 1348.56 |
1510099200000 | 1356.01 |
1510185600000 | 1362.83 |
1510272000000 | 1360.7 |
1510531200000 | 1356.83 |
1510617600000 | 1339.78 |
1510704000000 | 1325.58 |
1510790400000 | 1329.59 |
1510876800000 | 1324.5 |
1511136000000 | 1323.6199 |
1511222400000 | 1331.24 |
1511308800000 | 1336.78 |
1511395200000 | 1344.15 |
1511481600000 | 1343.57 |
1511740800000 | 1343.93 |
1511827200000 | 1337.8699 |
1511913600000 | 1339.6099 |
1512000000000 | 1332.8699 |
1512086400000 | 1337.54 |
1512345600000 | 1337.29 |
1512432000000 | 1336.96 |
1512518400000 | 1324.64 |
1512604800000 | 1323.27 |
1512691200000 | 1324.23 |
1512950400000 | 1330.04 |
1513036800000 | 1336.88 |
1513123200000 | 1350.3 |
1513209600000 | 1355.78 |
1513296000000 | 1349.47 |
1513555200000 | 1362.52 |
1513641600000 | 1364.56 |
1513728000000 | 1366.7 |
1513814400000 | 1367.22 |
1513900800000 | 1373.13 |
1514332800000 | 1381.59 |
1514419200000 | 1393.33 |
1514505600000 | 1393.81 |
1514851200000 | 1394.88 |
1514937600000 | 1397.43 |
1515024000000 | 1402.85 |
1515110400000 | 1413.29 |
1515369600000 | 1411.68 |
1515456000000 | 1411.9 |
1515542400000 | 1408.49 |
1515628800000 | 1407.53 |
1515715200000 | 1411.82 |
1515974400000 | 1428.24 |
1516060800000 | 1416.34 |
1516147200000 | 1411.19 |
1516233600000 | 1414.63 |
1516320000000 | 1415.3699 |
1516579200000 | 1414.93 |
1516665600000 | 1421.3599 |
1516752000000 | 1439.28 |
1516838400000 | 1441.92 |
1516924800000 | 1441.7 |
1517184000000 | 1448.08 |
1517270400000 | 1434.8699 |
1517356800000 | 1438.47 |
1517443200000 | 1437.98 |
1517529600000 | 1429.84 |
1517788800000 | 1408.84 |
1517875200000 | 1354.91 |
1517961600000 | 1358.6199 |
1518048000000 | 1352.63 |
1518134400000 | 1342.33 |
1518393600000 | 1344 |
1518480000000 | 1357.18 |
1518566400000 | 1363.1099 |
1518652800000 | 1382.8599 |
1518739200000 | 1386.07 |
1518998400000 | 1390.73 |
1519084800000 | 1389 |
1519171200000 | 1377.39 |
1519257600000 | 1379.47 |
1519344000000 | 1386.75 |
1519603200000 | 1401.16 |
1519689600000 | 1400.68 |
1519776000000 | 1388.81 |
1519862400000 | 1373 |
1519948800000 | 1363.2 |
1520208000000 | 1355.64 |
1520294400000 | 1382.71 |
1520380800000 | 1367.71 |
1520467200000 | 1373.4 |
1520553600000 | 1387.44 |
1520812800000 | 1399.45 |
1520899200000 | 1397.91 |
1520985600000 | 1386.9 |
1521072000000 | 1373.01 |
1521158400000 | 1366.06 |
1521417600000 | 1362.85 |
1521504000000 | 1355.32 |
1521590400000 | 1360.84 |
1521676800000 | 1355.3699 |
1521763200000 | 1333.75 |
1522022400000 | 1325.1099 |
1522108800000 | 1331.59 |
1522195200000 | 1316.8 |
1522281600000 | 1311.69 |
1522713600000 | 1312.94 |
1522800000000 | 1319.96 |
1522886400000 | 1324.48 |
1522972800000 | 1323.21 |
1523232000000 | 1328.78 |
1523318400000 | 1351.6199 |
1523404800000 | 1348.14 |
1523491200000 | 1343.27 |
1523577600000 | 1347.63 |
1523836800000 | 1351.4 |
1523923200000 | 1350.72 |
1524009600000 | 1357.08 |
1524096000000 | 1357.02 |
1524182400000 | 1337.9 |
1524441600000 | 1334.19 |
1524528000000 | 1338.67 |
1524614400000 | 1333.04 |
1524700800000 | 1327.4 |
1524787200000 | 1339.29 |
1525046400000 | 1343.09 |
1525132800000 | 1338.8599 |
1525219200000 | 1348.57 |
1525305600000 | 1359.03 |
1525392000000 | 1353.96 |
1525651200000 | 1359.08 |
1525737600000 | 1349.41 |
1525824000000 | 1354.33 |
1525910400000 | 1363.89 |
1525996800000 | 1370.88 |
1526256000000 | 1380.1199 |
1526342400000 | 1359.28 |
1526428800000 | 1368.08 |
1526515200000 | 1370.16 |
1526601600000 | 1370.59 |
1526860800000 | 1376.57 |
1526947200000 | 1372.94 |
1527033600000 | 1365.53 |
1527120000000 | 1369.39 |
1527206400000 | 1365.98 |
1527465600000 | 1356.92 |
1527552000000 | 1354.85 |
1527638400000 | 1354.18 |
1527724800000 | 1360.73 |
1527811200000 | 1354.98 |
1528070400000 | 1378.3 |
1528156800000 | 1362.2 |
1528243200000 | 1380.38 |
1528329600000 | 1383.1199 |
1528416000000 | 1372.1199 |
1528675200000 | 1374.22 |
1528761600000 | 1374.96 |
1528848000000 | 1366.28 |
1528934400000 | 1353.54 |
1529020800000 | 1356.75 |
1529280000000 | 1353.28 |
1529366400000 | 1343.76 |
1529452800000 | 1362.17 |
1529539200000 | 1375.65 |
1529625600000 | 1384.29 |
1529884800000 | 1375.8599 |
1529971200000 | 1372.97 |
1530057600000 | 1370.88 |
1530144000000 | 1373.43 |
1530230400000 | 1376.6199 |
1530489600000 | 1361.32 |
1530576000000 | 1378 |
1530662400000 | 1372.72 |
1530748800000 | 1382.64 |
1530835200000 | 1403.08 |
1531094400000 | 1414.6199 |
1531180800000 | 1405.97 |
1531267200000 | 1385.95 |
1531353600000 | 1397.3 |
1531440000000 | 1398.64 |
1531699200000 | 1393.05 |
1531785600000 | 1379.77 |
1531872000000 | 1387.93 |
1531958400000 | 1384.06 |
1532044800000 | 1402.74 |
1532304000000 | 1385.3 |
1532390400000 | 1400.73 |
1532476800000 | 1392.84 |
1532563200000 | 1387.51 |
1532649600000 | 1404.46 |
1532908800000 | 1401.32 |
1532995200000 | 1408.53 |
1533081600000 | 1400.82 |
1533168000000 | 1386.31 |
1533254400000 | 1387.59 |
1533513600000 | 1396.1199 |
1533600000000 | 1398.84 |
1533686400000 | 1402.3599 |
1533772800000 | 1404.6099 |
1533859200000 | 1385.96 |
1534118400000 | 1373.95 |
1534204800000 | 1380.14 |
1534291200000 | 1385.48 |
1534377600000 | 1396.97 |
1534464000000 | 1399.14 |
1534723200000 | 1406.4 |
1534809600000 | 1398.21 |
1534896000000 | 1391.51 |
1534982400000 | 1370.8599 |
1535068800000 | 1382.7 |
1535328000000 | 1390.93 |
1535414400000 | 1399.2 |
1535500800000 | 1402.68 |
1535587200000 | 1400.44 |
1535673600000 | 1384.45 |
1535932800000 | 1379.63 |
1536019200000 | 1368.53 |
1536105600000 | 1355.89 |
1536192000000 | 1348.95 |
1536278400000 | 1333.66 |
1536537600000 | 1328.14 |
1536624000000 | 1332.49 |
1536710400000 | 1340.1199 |
1536796800000 | 1338.66 |
1536883200000 | 1345.73 |
1537142400000 | 1349.65 |
1537228800000 | 1350.73 |
1537315200000 | 1367.33 |
1537401600000 | 1365.53 |
1537488000000 | 1374.01 |
1537747200000 | 1369.08 |
1537833600000 | 1366.29 |
1537920000000 | 1368.06 |
1538006400000 | 1356.05 |
1538092800000 | 1365.82 |
1538352000000 | 1354.74 |
1538438400000 | 1340.83 |
1538524800000 | 1336.13 |
1538611200000 | 1331.65 |
1538697600000 | 1330.16 |
1538956800000 | 1312.31 |
1539043200000 | 1302.13 |
1539129600000 | 1309.6 |
1539216000000 | 1275.65 |
1539302400000 | 1278.53 |
1539561600000 | 1271.05 |
1539648000000 | 1276.27 |
1539734400000 | 1288.02 |
1539820800000 | 1291.29 |
1539907200000 | 1291.38 |
1540166400000 | 1276.24 |
1540252800000 | 1256.28 |
1540339200000 | 1257.76 |
1540425600000 | 1221.63 |
1540512000000 | 1223.3699 |
1540771200000 | 1238.42 |
1540857600000 | 1261.89 |
1540944000000 | 1263.82 |
1541030400000 | 1282.44 |
1541116800000 | 1286.32 |
1541376000000 | 1282.56 |
1541462400000 | 1299.04 |
1541548800000 | 1312.96 |
1541635200000 | 1324.91 |
1541721600000 | 1316.64 |
1541980800000 | 1315.25 |
1542067200000 | 1296.39 |
1542153600000 | 1273.8599 |
1542240000000 | 1280.56 |
1542326400000 | 1288.2 |
1542585600000 | 1277.66 |
1542672000000 | 1268.71 |
1542758400000 | 1266.2 |
1542844800000 | 1273.46 |
1542931200000 | 1277.25 |
1543190400000 | 1267.96 |
1543276800000 | 1277.08 |
1543363200000 | 1275.48 |
1543449600000 | 1297.29 |
1543536000000 | 1274.34 |
1543795200000 | 1305.56 |
1543881600000 | 1293.33 |
1543968000000 | 1270.14 |
1544054400000 | 1258.22 |
1544140800000 | 1266.8699 |
1544400000000 | 1233.27 |
1544486400000 | 1241.75 |
1544572800000 | 1264.08 |
1544659200000 | 1264.17 |
1544745600000 | 1241.4 |
1545004800000 | 1254.1099 |
1545091200000 | 1238.15 |
1545177600000 | 1238.45 |
1545264000000 | 1213.76 |
1545350400000 | 1201.69 |
1545609600000 | 1200.91 |
1545868800000 | 1219.79 |
1545955200000 | 1237.72 |
1546214400000 | 1236.92 |
1546387200000 | 1210.31 |
1546473600000 | 1226.48 |
1546560000000 | 1244.64 |
1546819200000 | 1261.79 |
1546905600000 | 1269.13 |
1546992000000 | 1287.1 |
1547078400000 | 1296.31 |
1547164800000 | 1294.03 |
1547424000000 | 1294.28 |
1547510400000 | 1303.48 |
1547596800000 | 1303.28 |
1547683200000 | 1302.48 |
1547769600000 | 1312.54 |
1548028800000 | 1309.51 |
1548115200000 | 1297.52 |
1548201600000 | 1293.9 |
1548288000000 | 1295.33 |
1548374400000 | 1315.29 |
1548633600000 | 1315.48 |
1548720000000 | 1306.24 |
1548806400000 | 1319.01 |
1548892800000 | 1328.59 |
1548979200000 | 1322.29 |
1549238400000 | 1321.8599 |
1549324800000 | 1353.48 |
1549411200000 | 1337.3599 |
1549497600000 | 1347.45 |
1549584000000 | 1340.19 |
1549843200000 | 1333.05 |
1549929600000 | 1340.55 |
1550016000000 | 1342.77 |
1550102400000 | 1338.18 |
1550188800000 | 1344.16 |
1550448000000 | 1353.34 |
1550534400000 | 1359.72 |
1550620800000 | 1361.84 |
1550707200000 | 1358.25 |
1550793600000 | 1373.21 |
1551052800000 | 1384.67 |
1551139200000 | 1373.05 |
1551225600000 | 1373.04 |
1551312000000 | 1374.02 |
1551398400000 | 1375.98 |
1551657600000 | 1379.2 |
1551744000000 | 1373.43 |
1551830400000 | 1376.02 |
1551916800000 | 1386.2 |
1552003200000 | 1374.19 |
1552262400000 | 1371.31 |
1552348800000 | 1374.8599 |
1552435200000 | 1374.79 |
1552521600000 | 1372.4 |
1552608000000 | 1376.45 |
1552867200000 | 1382.75 |
1552953600000 | 1382.2 |
1553040000000 | 1375.45 |
1553126400000 | 1381.25 |
1553212800000 | 1385.64 |
1553472000000 | 1376.92 |
1553558400000 | 1381.13 |
1553644800000 | 1369.29 |
1553731200000 | 1379.58 |
1553817600000 | 1385.58 |
1554076800000 | 1397.64 |
1554163200000 | 1391.3 |
1554249600000 | 1412.43 |
1554336000000 | 1398.1099 |
1554422400000 | 1383.77 |
1554681600000 | 1396.1 |
1554768000000 | 1398.29 |
1554854400000 | 1401.16 |
1554940800000 | 1394.78 |
1555027200000 | 1414.1199 |
1555286400000 | 1414.45 |
1555372800000 | 1418.95 |
1555459200000 | 1414.58 |
1555545600000 | 1410.55 |
1555977600000 | 1410.95 |
1556064000000 | 1414.31 |
1556150400000 | 1409.32 |
1556236800000 | 1416.89 |
1556496000000 | 1412.24 |
1556582400000 | 1401.66 |
1556668800000 | 1413.96 |
1556755200000 | 1397.7 |
1556841600000 | 1400.3 |
1557100800000 | 1387.43 |
1557187200000 | 1391.66 |
1557273600000 | 1387.02 |
1557360000000 | 1386.25 |
1557446400000 | 1394.1 |
1557705600000 | 1386.51 |
1557792000000 | 1373.2 |
1557878400000 | 1379.91 |
1557964800000 | 1386.79 |
1558051200000 | 1387.98 |
1558310400000 | 1426.59 |
1558396800000 | 1427.21 |
1558483200000 | 1426.58 |
1558569600000 | 1422.5 |
1558656000000 | 1422.1199 |
1558915200000 | 1420.39 |
1559001600000 | 1429.38 |
1559088000000 | 1415.6199 |
1559174400000 | 1404.76 |
1559260800000 | 1412.45 |
1559520000000 | 1402.24 |
1559606400000 | 1412.67 |
1559692800000 | 1419.73 |
1559779200000 | 1423.95 |
1559865600000 | 1444.03 |
1560124800000 | 1434.55 |
1560211200000 | 1455.53 |
1560297600000 | 1451.42 |
1560384000000 | 1446.54 |
1560470400000 | 1440.9 |
1560729600000 | 1431.22 |
1560816000000 | 1443.24 |
1560902400000 | 1460.52 |
1560988800000 | 1478.74 |
1561075200000 | 1470 |
1561334400000 | 1483.47 |
1561420800000 | 1485.8 |
1561507200000 | 1485.52 |
1561593600000 | 1499.3 |
1561680000000 | 1491.35 |
1561939200000 | 1485.56 |
1562025600000 | 1490.38 |
1562112000000 | 1505.81 |
1562198400000 | 1511.15 |
1562284800000 | 1507.25 |
1562544000000 | 1488.93 |
1562630400000 | 1479.31 |
1562716800000 | 1488.33 |
1562803200000 | 1497.49 |
1562889600000 | 1500.25 |
1563148800000 | 1495.43 |
1563235200000 | 1493.55 |
1563321600000 | 1496.53 |
1563408000000 | 1498.2 |
1563494400000 | 1509.78 |
1563753600000 | 1505.21 |
1563840000000 | 1502.64 |
1563926400000 | 1509.08 |
1564012800000 | 1514.25 |
1564099200000 | 1498 |
1564358400000 | 1502.03 |
1564444800000 | 1502.72 |
1564531200000 | 1500.16 |
1564617600000 | 1487.3699 |
1564704000000 | 1471.54 |
1564963200000 | 1441.55 |
1565049600000 | 1406.1099 |
1565136000000 | 1410.57 |
1565222400000 | 1430.79 |
1565308800000 | 1432.33 |
1565568000000 | 1424.03 |
1565654400000 | 1425.46 |
1565740800000 | 1429.05 |
1565827200000 | 1394.77 |
1565913600000 | 1395.8 |
1566172800000 | 1407.97 |
1566259200000 | 1425.99 |
1566345600000 | 1413.73 |
1566432000000 | 1413.35 |
1566518400000 | 1421.77 |
1566777600000 | 1404.67 |
1566864000000 | 1409.69 |
1566950400000 | 1409.95 |
1567036800000 | 1410.28 |
1567123200000 | 1435.16 |
1567382400000 | 1427.89 |
1567468800000 | 1433 |
1567555200000 | 1436.25 |
1567641600000 | 1457.17 |
1567728000000 | 1473.52 |
1567987200000 | 1477.2 |
1568073600000 | 1468.83 |
1568160000000 | 1474.07 |
1568246400000 | 1482.45 |
1568332800000 | 1489.8599 |
1568592000000 | 1484.8599 |
1568678400000 | 1489.92 |
1568764800000 | 1483.84 |
1568851200000 | 1482.98 |
1568937600000 | 1478.89 |
1569196800000 | 1482.43 |
1569283200000 | 1487.48 |
1569369600000 | 1471.15 |
1569456000000 | 1464.41 |
1569542400000 | 1476.24 |
1569801600000 | 1463.17 |
1569888000000 | 1462.63 |
1569974400000 | 1442.07 |
1570060800000 | 1418.43 |
1570147200000 | 1427.01 |
1570406400000 | 1434.49 |
1570492800000 | 1438.89 |
1570579200000 | 1426.41 |
1570665600000 | 1433.6099 |
1570752000000 | 1455.91 |
1571011200000 | 1456.99 |
1571097600000 | 1460.13 |
1571184000000 | 1473.94 |
1571270400000 | 1477.81 |
1571356800000 | 1477.08 |
1571616000000 | 1481.58 |
1571702400000 | 1485.6099 |
1571788800000 | 1482.85 |
1571875200000 | 1483.53 |
1571961600000 | 1495.33 |
1572220800000 | 1497.58 |
1572307200000 | 1503.66 |
1572393600000 | 1493 |
1572480000000 | 1488.66 |
1572566400000 | 1494.64 |
1572825600000 | 1493.8599 |
1572912000000 | 1495.33 |
1572998400000 | 1487.66 |
1573084800000 | 1500.69 |
1573171200000 | 1494.56 |
1573430400000 | 1506.3 |
1573516800000 | 1502.83 |
1573603200000 | 1486.55 |
1573689600000 | 1484.31 |
1573776000000 | 1505.91 |
1574035200000 | 1500.89 |
1574121600000 | 1514.23 |
1574208000000 | 1487.72 |
1574294400000 | 1475.2 |
1574380800000 | 1480.3699 |
1574640000000 | 1483.79 |
1574726400000 | 1498.63 |
1574812800000 | 1511.34 |
1574899200000 | 1510.44 |
1574985600000 | 1505.22 |
1575244800000 | 1519.69 |
1575331200000 | 1492.4 |
1575417600000 | 1471.1099 |
1575504000000 | 1482.95 |
1575590400000 | 1489.32 |
1575849600000 | 1495.25 |
1575936000000 | 1485.5 |
1576022400000 | 1506.1199 |
1576108800000 | 1505.97 |
1576195200000 | 1505.39 |
1576454400000 | 1535 |
1576540800000 | 1526.02 |
1576627200000 | 1527.84 |
1576713600000 | 1526.88 |
1576800000000 | 1528.35 |
1577059200000 | 1522.91 |
1577145600000 | 1528.15 |
1577404800000 | 1544.66 |
1577664000000 | 1546.35 |
1577750400000 | 1527.74 |
1577923200000 | 1522.78 |
1578009600000 | 1521.16 |
1578268800000 | 1516.98 |
1578355200000 | 1523.58 |
1578441600000 | 1520.29 |
1578528000000 | 1530 |
1578614400000 | 1554.75 |
1578873600000 | 1548.28 |
1578960000000 | 1559.8699 |
1579046400000 | 1567.3599 |
1579132800000 | 1577.04 |
1579219200000 | 1578.1199 |
1579478400000 | 1579.66 |
1579564800000 | 1576.47 |
1579651200000 | 1585.98 |
1579737600000 | 1580.03 |
1579824000000 | 1575.22 |
1580083200000 | 1558.96 |
1580169600000 | 1537.92 |
1580256000000 | 1542.19 |
1580342400000 | 1530.46 |
1580428800000 | 1528.03 |
1580688000000 | 1509.35 |
1580774400000 | 1520.97 |
1580860800000 | 1528.45 |
1580947200000 | 1543.67 |
1581033600000 | 1526.55 |
1581292800000 | 1523.48 |
1581379200000 | 1540.6099 |
1581465600000 | 1553.13 |
1581552000000 | 1555.02 |
1581638400000 | 1559.16 |
1581897600000 | 1555.82 |
1581984000000 | 1551.99 |
1582070400000 | 1555.53 |
1582156800000 | 1548.08 |
1582243200000 | 1544.75 |
1582502400000 | 1511.6 |
1582588800000 | 1484.71 |
1582675200000 | 1441.44 |
1582761600000 | 1435.78 |
1582848000000 | 1363.82 |
1583107200000 | 1368.38 |
1583193600000 | 1398.27 |
1583280000000 | 1375 |
1583366400000 | 1391.77 |
1583452800000 | 1359.59 |
1583712000000 | 1265.55 |
1583798400000 | 1271.3599 |
1583884800000 | 1231.76 |
1583971200000 | 1100.27 |
1584057600000 | 1131.29 |
1584316800000 | 1018.59 |
1584403200000 | 1054.06 |
1584489600000 | 959.18 |
1584576000000 | 935.75 |
1584662400000 | 936.08 |
1584921600000 | 874.97 |
1585008000000 | 936.64 |
1585094400000 | 999.88 |
1585180800000 | 1033.51 |
1585267200000 | 986.07 |
1585526400000 | 1062.04 |
1585612800000 | 1031.73 |
1585699200000 | 1068.66 |
1585785600000 | 1034.23 |
1585872000000 | 1013.29 |
1586131200000 | 1068.77 |
1586217600000 | 1076.38 |
1586304000000 | 1069.73 |
1586390400000 | 1125.03 |
1586822400000 | 1162.76 |
1586908800000 | 1141.33 |
1586995200000 | 1126.96 |
1587081600000 | 1151.2 |
1587340800000 | 1127.89 |
1587427200000 | 1085.41 |
1587513600000 | 1088.05 |
1587600000000 | 1100.59 |
1587686400000 | 1104.05 |
1587945600000 | 1132.13 |
1588032000000 | 1132.92 |
1588118400000 | 1159.6199 |
1588204800000 | 1186.78 |
1588291200000 | 1108.73 |
1588550400000 | 1118.24 |
1588636800000 | 1142.39 |
1588723200000 | 1132.71 |
1588809600000 | 1130.19 |
1588896000000 | 1150.26 |
1589155200000 | 1156.49 |
1589241600000 | 1149.3 |
1589328000000 | 1146.95 |
1589414400000 | 1118.79 |
1589500800000 | 1133.1 |
1589760000000 | 1158.56 |
1589846400000 | 1194.09 |
1589932800000 | 1200.21 |
1590019200000 | 1186.78 |
1590105600000 | 1167.22 |
1590364800000 | 1194.1199 |
1590451200000 | 1251.79 |
1590537600000 | 1239.82 |
1590624000000 | 1274.81 |
1590710400000 | 1245.08 |
1590969600000 | 1288.13 |
1591056000000 | 1309.3 |
1591142400000 | 1344.3 |
1591228800000 | 1366.77 |
1591315200000 | 1372.14 |
1591574400000 | 1372.91 |
1591660800000 | 1408.07 |
1591747200000 | 1409.35 |
1591833600000 | 1346.82 |
1591920000000 | 1310.8699 |
1592179200000 | 1285.25 |
1592265600000 | 1330.15 |
1592352000000 | 1353.32 |
1592438400000 | 1331.31 |
1592524800000 | 1328.54 |
1592784000000 | 1336.98 |
1592870400000 | 1350.93 |
1592956800000 | 1341 |
1593043200000 | 1303.25 |
1593129600000 | 1320.6099 |
1593388800000 | 1304.9 |
1593475200000 | 1326.06 |
1593561600000 | 1340.44 |
1593648000000 | 1359.38 |
1593734400000 | 1372.67 |
1593993600000 | 1370.83 |
1594080000000 | 1364.95 |
1594166400000 | 1345.05 |
1594252800000 | 1351.07 |
1594339200000 | 1343.1099 |
1594598400000 | 1365.04 |
1594684800000 | 1354.6 |
1594771200000 | 1390.13 |
1594857600000 | 1375.75 |
1594944000000 | 1378.1199 |
1595203200000 | 1375.07 |
1595289600000 | 1427.53 |
1595376000000 | 1414.92 |
1595462400000 | 1414.57 |
1595548800000 | 1393.45 |
1595808000000 | 1406.63 |
1595894400000 | 1403.92 |
1595980800000 | 1404.91 |
1596067200000 | 1407.29 |
1596153600000 | 1387.52 |
1596412800000 | 1373.14 |
1596499200000 | 1408.47 |
1596585600000 | 1411.89 |
1596672000000 | 1423.45 |
1596758400000 | 1405.51 |
1597017600000 | 1428.84 |
1597104000000 | 1439.59 |
1597190400000 | 1442.76 |
1597276800000 | 1429.73 |
1597363200000 | 1434.72 |
1597622400000 | 1428.57 |
1597708800000 | 1443.83 |
1597795200000 | 1457.5 |
1597881600000 | 1426.17 |
1597968000000 | 1421.32 |
1598227200000 | 1425.69 |
1598313600000 | 1434.33 |
1598400000000 | 1434.6199 |
1598486400000 | 1438.31 |
1598572800000 | 1449.64 |
1598832000000 | 1455.83 |
1598918400000 | 1427.55 |
1599004800000 | 1443.41 |
1599091200000 | 1452.6099 |
1599177600000 | 1399.72 |
1599436800000 | 1415.04 |
1599523200000 | 1422.84 |
1599609600000 | 1399.08 |
1599696000000 | 1408.02 |
1599782400000 | 1394.72 |
1600041600000 | 1407.96 |
1600128000000 | 1405.88 |
1600214400000 | 1424.06 |
1600300800000 | 1399.77 |
1600387200000 | 1398.07 |
1600646400000 | 1369.05 |
1600732800000 | 1352.1 |
1600819200000 | 1370.84 |
1600905600000 | 1347.6 |
1600992000000 | 1370.73 |
1601251200000 | 1371.16 |
1601337600000 | 1381.14 |
1601424000000 | 1357.02 |
1601510400000 | 1372.58 |
1601596800000 | 1349.79 |
1601856000000 | 1391.54 |
1601942400000 | 1388.5 |
1602028800000 | 1400.15 |
1602115200000 | 1417.93 |
1602201600000 | 1429.15 |
1602460800000 | 1432.66 |
1602547200000 | 1439.26 |
1602633600000 | 1435.35 |
1602720000000 | 1424.06 |
1602806400000 | 1415.07 |
1603065600000 | 1429.47 |
1603152000000 | 1409.63 |
1603238400000 | 1426.14 |
1603324800000 | 1419.34 |
1603411200000 | 1418.06 |
1603670400000 | 1419.38 |
1603756800000 | 1401.45 |
1603843200000 | 1383.84 |
1603929600000 | 1350.33 |
1604016000000 | 1348.16 |
1604275200000 | 1357.85 |
1604361600000 | 1408.83 |
1604448000000 | 1399.93 |
1604534400000 | 1440.81 |
1604620800000 | 1453.01 |
1604880000000 | 1480.94 |
1604966400000 | 1499.97 |
1605052800000 | 1526.24 |
1605139200000 | 1516.59 |
1605225600000 | 1508.53 |
1605484800000 | 1544.8699 |
1605571200000 | 1548.03 |
1605657600000 | 1563.69 |
1605744000000 | 1555.55 |
1605830400000 | 1561.8699 |
1606089600000 | 1560.81 |
1606176000000 | 1594.35 |
1606262400000 | 1610.97 |
1606348800000 | 1599.19 |
1606435200000 | 1596.9 |
1606694400000 | 1567.51 |
1606780800000 | 1581.21 |
1606867200000 | 1587.43 |
1606953600000 | 1610.69 |
1607040000000 | 1612.85 |
1607299200000 | 1626.17 |
1607385600000 | 1623.6 |
1607472000000 | 1643.41 |
1607558400000 | 1647.02 |
1607644800000 | 1637.8599 |
1607904000000 | 1640.89 |
1607990400000 | 1633.67 |
1608076800000 | 1649.83 |
1608163200000 | 1678.81 |
1608249600000 | 1660.59 |
1608508800000 | 1648.98 |
1608595200000 | 1623.06 |
1608681600000 | 1645.45 |
1608768000000 | 1653.21 |
1609113600000 | 1646.38 |
1609200000000 | 1663.3699 |
1609286400000 | 1677.16 |
1609372800000 | 1656.5 |
1609718400000 | 1674.99 |
1609804800000 | 1686.16 |
1609891200000 | 1679.82 |
1609977600000 | 1709.18 |
1610064000000 | 1726.7 |
1610323200000 | 1695.17 |
1610409600000 | 1699.1 |
1610496000000 | 1703.39 |
1610582400000 | 1716.63 |
1610668800000 | 1701.36 |
1610928000000 | 1680.86 |
1611014400000 | 1702.67 |
1611100800000 | 1716.72 |
1611187200000 | 1734.42 |
1611273600000 | 1720.02 |
1611532800000 | 1723.02 |
1611619200000 | 1732.17 |
1611705600000 | 1704.05 |
1611792000000 | 1672.1199 |
1611878400000 | 1658.58 |
1612137600000 | 1663.55 |
1612224000000 | 1677.93 |
1612310400000 | 1699.14 |
1612396800000 | 1680.4 |
1612483200000 | 1710.1 |
1612742400000 | 1730.75 |
1612828800000 | 1719.27 |
1612915200000 | 1728.15 |
1613001600000 | 1738.32 |
1613088000000 | 1725.27 |
1613347200000 | 1746.15 |
1613433600000 | 1761.43 |
1613520000000 | 1748.16 |
1613606400000 | 1753.28 |
1613692800000 | 1754.49 |
1613952000000 | 1761.61 |
1614038400000 | 1787.84 |
1614124800000 | 1776.22 |
1614211200000 | 1804.27 |
1614297600000 | 1714.9 |
1614556800000 | 1757.88 |
1614643200000 | 1757.33 |
1614729600000 | 1772.87 |
1614816000000 | 1767.92 |
1614902400000 | 1727.03 |
1615161600000 | 1737.26 |
1615248000000 | 1753.22 |
1615334400000 | 1733.72 |
1615420800000 | 1745.34 |
1615507200000 | 1753.11 |
1615766400000 | 1752.11 |
1615852800000 | 1766.41 |
1615939200000 | 1748.81 |
1616025600000 | 1753.41 |
1616112000000 | 1731.37 |
1616371200000 | 1744.23 |
1616457600000 | 1730.03 |
1616544000000 | 1727.07 |
1616630400000 | 1720.03 |
1616716800000 | 1738.7 |
1616976000000 | 1737.34 |
1617062400000 | 1715.68 |
1617148800000 | 1732.24 |
1617235200000 | 1735.3 |
1617667200000 | 1757.02 |
1617753600000 | 1763.33 |
1617840000000 | 1780.52 |
1617926400000 | 1775.6 |
1618185600000 | 1769.77 |
1618272000000 | 1768.32 |
1618358400000 | 1800.22 |
1618444800000 | 1819.82 |
1618531200000 | 1816.49 |
1618790400000 | 1824.39 |
1618876800000 | 1807.91 |
1618963200000 | 1804.73 |
1619049600000 | 1815.78 |
1619136000000 | 1816.98 |
1619395200000 | 1834.8 |
1619481600000 | 1825.81 |
1619568000000 | 1832.89 |
1619654400000 | 1834.49 |
1619740800000 | 1809.82 |
1620000000000 | 1824.43 |
1620086400000 | 1822.7 |
1620172800000 | 1843.57 |
1620259200000 | 1843.32 |
1620345600000 | 1867.99 |
1620604800000 | 1902.91 |
1620691200000 | 1879.05 |
1620777600000 | 1846.32 |
1620864000000 | 1834.2 |
1620950400000 | 1850.84 |
1621209600000 | 1852.9 |
1621296000000 | 1874.61 |
1621382400000 | 1826.26 |
1621468800000 | 1853.39 |
1621555200000 | 1846.71 |
1621814400000 | 1852.8 |
1621900800000 | 1873.11 |
1621987200000 | 1860.41 |
1622073600000 | 1862.04 |
1622160000000 | 1876.17 |
1622419200000 | 1878.24 |
1622505600000 | 1877.48 |
1622592000000 | 1897.35 |
1622678400000 | 1889.63 |
1622764800000 | 1915.51 |
1623024000000 | 1914.35 |
1623110400000 | 1912.37 |
1623196800000 | 1901.54 |
1623283200000 | 1911.06 |
1623369600000 | 1900.93 |
1623628800000 | 1905.67 |
1623715200000 | 1913.92 |
1623801600000 | 1924.28 |
1623888000000 | 1884.09 |
1623974400000 | 1855.86 |
1624233600000 | 1831.7 |
1624320000000 | 1856.64 |
1624406400000 | 1858.21 |
1624492800000 | 1845.94 |
1624579200000 | 1860.14 |
1624838400000 | 1856.93 |
1624924800000 | 1843.98 |
1625011200000 | 1845 |
1625097600000 | 1826.27 |
1625184000000 | 1838.39 |
1625443200000 | 1852.23 |
1625529600000 | 1834.69 |
1625616000000 | 1842.4 |
1625702400000 | 1832.98 |
1625788800000 | 1832.69 |
1626048000000 | 1851.23 |
1626134400000 | 1843.11 |
1626220800000 | 1852.78 |
1626307200000 | 1839.44 |
1626393600000 | 1834.77 |
1626652800000 | 1802.42 |
1626739200000 | 1788.36 |
1626825600000 | 1809.86 |
1626912000000 | 1839.93 |
1626998400000 | 1833.88 |
1627257600000 | 1841.72 |
1627344000000 | 1853.57 |
1627430400000 | 1830.68 |
1627516800000 | 1852.2 |
1627603200000 | 1835.68 |
1627862400000 | 1862.78 |
1627948800000 | 1853.01 |
1628035200000 | 1861.54 |
1628121600000 | 1872.94 |
1628208000000 | 1862.72 |
1628467200000 | 1859.81 |
1628553600000 | 1864.66 |
1628640000000 | 1878.78 |
1628726400000 | 1874.15 |
1628812800000 | 1892.69 |
1629072000000 | 1870.06 |
1629158400000 | 1836.89 |
1629244800000 | 1823.59 |
1629331200000 | 1790.09 |
1629417600000 | 1784.39 |
1629676800000 | 1805.22 |
1629763200000 | 1827 |
1629849600000 | 1831.42 |
1629936000000 | 1820.53 |
1630022400000 | 1834.86 |
1630281600000 | 1840.42 |
1630368000000 | 1845.71 |
1630454400000 | 1861.85 |
1630540800000 | 1866.84 |
1630627200000 | 1884.25 |
1630886400000 | 1886.77 |
1630972800000 | 1874.54 |
1631059200000 | 1866.33 |
1631145600000 | 1839.97 |
1631232000000 | 1844.65 |
1631491200000 | 1848.55 |
1631577600000 | 1841.45 |
1631664000000 | 1833.01 |
1631750400000 | 1833.26 |
1631836800000 | 1815.34 |
1632096000000 | 1774.1 |
1632182400000 | 1771.23 |
1632268800000 | 1783.96 |
1632355200000 | 1811.12 |
1632441600000 | 1792.12 |
1632700800000 | 1810.67 |
1632787200000 | 1771.09 |
1632873600000 | 1740.81 |
1632960000000 | 1784.43 |
1633046400000 | 1755.51 |
1633305600000 | 1784.98 |
1633392000000 | 1779.26 |
1633478400000 | 1765.63 |
1633564800000 | 1788.49 |
1633651200000 | 1806.56 |
1633910400000 | 1816.31 |
1633996800000 | 1810.85 |
1634083200000 | 1809.95 |
1634169600000 | 1827.93 |
1634256000000 | 1840.87 |
1634515200000 | 1843.22 |
1634601600000 | 1855.99 |
1634688000000 | 1873.81 |
1634774400000 | 1871.9 |
1634860800000 | 1869.04 |
1635120000000 | 1877.97 |
1635206400000 | 1883.02 |
1635292800000 | 1885.19 |
1635379200000 | 1893.22 |
1635465600000 | 1852.71 |
1635724800000 | 1867.31 |
1635811200000 | 1829.49 |
1635897600000 | 1846.78 |
1635984000000 | 1847.45 |
1636070400000 | 1859.4 |
1636329600000 | 1867 |
1636416000000 | 1847.57 |
1636502400000 | 1841.65 |
1636588800000 | 1818.88 |
1636675200000 | 1835.44 |
1636934400000 | 1853.52 |
1637020800000 | 1832.3 |
1637107200000 | 1803.22 |
1637193600000 | 1801.15 |
1637280000000 | 1805.27 |
1637539200000 | 1793.28 |
1637625600000 | 1806.46 |
1637712000000 | 1800.09 |
1637798400000 | 1800.26 |
1637884800000 | 1754.82 |
1638144000000 | 1740.65 |
1638230400000 | 1734.05 |
1638316800000 | 1747.86 |
1638403200000 | 1735.06 |
1638489600000 | 1718.88 |
1638748800000 | 1728.72 |
1638835200000 | 1761.92 |
1638921600000 | 1793.73 |
1639008000000 | 1784.5 |
1639094400000 | 1781.27 |
1639353600000 | 1772.69 |
1639440000000 | 1770.65 |
1639526400000 | 1763.39 |
1639612800000 | 1767.96 |
1639699200000 | 1762.1 |
1639958400000 | 1751.58 |
1640044800000 | 1774.63 |
1640131200000 | 1791.85 |
1640217600000 | 1805.85 |
1640304000000 | 1811.05 |
1640563200000 | 1811.65 |
1640649600000 | 1809.9 |
1640736000000 | 1836.13 |
1640822400000 | 1837.12 |
1640908800000 | 1824.74 |
1641168000000 | 1803.94 |
1641254400000 | 1851.95 |
1641340800000 | 1855.23 |
1641427200000 | 1780.63 |
1641513600000 | 1809.61 |
1641772800000 | 1807.99 |
1641859200000 | 1799.39 |
1641945600000 | 1832.52 |
1642032000000 | 1850.52 |
1642118400000 | 1812.7 |
1642377600000 | 1811.31 |
1642464000000 | 1802.23 |
1642550400000 | 1793.72 |
1642636800000 | 1810.02 |
1642723200000 | 1753.53 |
1642982400000 | 1724.36 |
1643068800000 | 1691.2 |
1643155200000 | 1696.45 |
1643241600000 | 1645.7 |
1643328000000 | 1668.91 |
1643587200000 | 1671.4 |
1643673600000 | 1690.73 |
1643760000000 | 1713.87 |
1643846400000 | 1726 |
1643932800000 | 1712.92 |
1644192000000 | 1723.4 |
1644278400000 | 1747.51 |
1644364800000 | 1778 |
1644451200000 | 1795.62 |
1644537600000 | 1771.28 |
1644796800000 | 1766.72 |
1644883200000 | 1762.37 |
1644969600000 | 1788.23 |
1645056000000 | 1802 |
1645142400000 | 1776.32 |
1645401600000 | 1791.02 |
1645488000000 | 1781.33 |
1645574400000 | 1793.5 |
1645660800000 | 1719.03 |
1645747200000 | 1743.9 |
1646006400000 | 1766.6 |
1646092800000 | 1774.7 |
1646179200000 | 1782.65 |
1646265600000 | 1810.11 |
1646352000000 | 1811.47 |
1646611200000 | 1794.36 |
1646697600000 | 1764.93 |
1646784000000 | 1793.75 |
1646870400000 | 1823.17 |
1646956800000 | 1798.77 |
1647216000000 | 1797.7 |
1647302400000 | 1777.95 |
1647388800000 | 1811.1 |
1647475200000 | 1860.87 |
1647561600000 | 1874.59 |
1647820800000 | 1872.69 |
1647907200000 | 1894.66 |
1647993600000 | 1919.08 |
1648080000000 | 1925.39 |
1648166400000 | 1928.11 |
1648425600000 | 1925.32 |
1648512000000 | 1943.8 |
1648598400000 | 1963.47 |
1648684800000 | 1955.56 |
1648771200000 | 1950.29 |
1649030400000 | 1965.74 |
1649116800000 | 1990.29 |
1649203200000 | 1961.41 |
1649289600000 | 1936.66 |
1649376000000 | 1939.33 |
1649635200000 | 1936.33 |
1649721600000 | 1943.65 |
1649808000000 | 1930.79 |
1649894400000 | 1940.56 |
1650326400000 | 1940.77 |
1650412800000 | 1965.52 |
1650499200000 | 1960.85 |
1650585600000 | 1895.92 |
1650844800000 | 1867.17 |
1650931200000 | 1831.85 |
1651017600000 | 1805.7 |
1651104000000 | 1819.9 |
1651190400000 | 1847.7 |
1651449600000 | 1813.44 |
1651536000000 | 1820.16 |
1651622400000 | 1830.74 |
1651708800000 | 1841.15 |
1651795200000 | 1795.63 |
1652054400000 | 1751.98 |
1652140800000 | 1724.96 |
1652227200000 | 1743.03 |
1652313600000 | 1688.32 |
1652400000000 | 1728.77 |
1652659200000 | 1739.5 |
1652745600000 | 1761.73 |
1652832000000 | 1777.86 |
1652918400000 | 1761.72 |
1653004800000 | 1773.98 |
1653264000000 | 1790.51 |
1653350400000 | 1782.37 |
1653436800000 | 1792.9 |
1653523200000 | 1780.08 |
1653609600000 | 1816.51 |
1653868800000 | 1850.53 |
1653955200000 | 1824.5 |
1654041600000 | 1841.13 |
1654128000000 | 1836 |
1654214400000 | 1845.5 |
1654473600000 | 1838.89 |
1654560000000 | 1807.84 |
1654646400000 | 1807.42 |
1654732800000 | 1762.01 |
1654819200000 | 1723.31 |
1655078400000 | 1693.34 |
1655164800000 | 1625.76 |
1655251200000 | 1620.38 |
1655337600000 | 1622.1099 |
1655424000000 | 1579.1199 |
1655683200000 | 1587.13 |
1655769600000 | 1615.22 |
1655856000000 | 1601.92 |
1655942400000 | 1603.25 |
1656028800000 | 1616.85 |
1656288000000 | 1646.55 |
1656374400000 | 1656.21 |
1656460800000 | 1637.45 |
1656547200000 | 1603.77 |
1656633600000 | 1571.14 |
1656892800000 | 1607.65 |
1656979200000 | 1593.59 |
1657065600000 | 1586.58 |
1657152000000 | 1614.03 |
1657238400000 | 1625.52 |
1657497600000 | 1580.67 |
1657584000000 | 1592.1 |
1657670400000 | 1600.94 |
1657756800000 | 1584.16 |
1657843200000 | 1598.14 |
1658102400000 | 1627.45 |
1658188800000 | 1633.1 |
1658275200000 | 1655.49 |
1658361600000 | 1659.29 |
1658448000000 | 1675.18 |
1658707200000 | 1672.53 |
1658793600000 | 1677.89 |
1658880000000 | 1675.24 |
1658966400000 | 1699.25 |
1659052800000 | 1713.25 |
1659312000000 | 1742.89 |
1659398400000 | 1721.79 |
1659484800000 | 1703.32 |
1659571200000 | 1713.55 |
1659657600000 | 1712.91 |
1659916800000 | 1732.97 |
1660003200000 | 1725.55 |
1660089600000 | 1749.02 |
1660176000000 | 1773.09 |
1660262400000 | 1761.57 |
1660521600000 | 1752.55 |
1660608000000 | 1759.23 |
1660694400000 | 1742.47 |
1660780800000 | 1749.11 |
1660867200000 | 1730.3 |
1661126400000 | 1718.28 |
1661212800000 | 1713.9 |
1661299200000 | 1712.23 |
1661385600000 | 1737.37 |
1661472000000 | 1745.76 |
1661731200000 | 1701.95 |
1661817600000 | 1705.24 |
1661904000000 | 1699.31 |
1661990400000 | 1659.51 |
1662076800000 | 1676.3 |
1662336000000 | 1669.2 |
1662422400000 | 1652.6099 |
1662508800000 | 1622.42 |
1662595200000 | 1655.19 |
1662681600000 | 1690.87 |
1662940800000 | 1718.58 |
1663027200000 | 1700.63 |
1663113600000 | 1651.18 |
1663200000000 | 1650.04 |
1663286400000 | 1626.44 |
1663545600000 | 1623.72 |
1663632000000 | 1643.97 |
1663718400000 | 1609.53 |
1663804800000 | 1602.5 |
1663891200000 | 1554.27 |
1664150400000 | 1521.48 |
1664236800000 | 1521.54 |
1664323200000 | 1516.34 |
1664409600000 | 1537.55 |
1664496000000 | 1506.78 |
1664755200000 | 1519.68 |
1664841600000 | 1574.54 |
1664928000000 | 1587.8599 |
1665014400000 | 1584.4 |
1665100800000 | 1566.42 |
1665360000000 | 1518.5 |
1665446400000 | 1512.82 |
1665532800000 | 1509.77 |
1665619200000 | 1498.58 |
1665705600000 | 1530.46 |
1665964800000 | 1520.02 |
1666051200000 | 1546.1199 |
1666137600000 | 1547.49 |
1666224000000 | 1552.19 |
1666310400000 | 1528.9 |
1666569600000 | 1545.65 |
1666656000000 | 1575.42 |
1666742400000 | 1599.41 |
1666828800000 | 1604.73 |
1666915200000 | 1573.44 |
1667174400000 | 1586.92 |
1667260800000 | 1611.53 |
1667347200000 | 1619.1099 |
1667433600000 | 1561.64 |
1667520000000 | 1605.48 |
1667779200000 | 1627.2 |
1667865600000 | 1652.83 |
1667952000000 | 1639.5 |
1668038400000 | 1672.08 |
1668124800000 | 1741.25 |
1668384000000 | 1741.45 |
1668470400000 | 1758.46 |
1668556800000 | 1748.24 |
1668643200000 | 1727.6 |
1668729600000 | 1743.73 |
1668988800000 | 1715.06 |
1669075200000 | 1736.92 |
1669161600000 | 1771.01 |
1669248000000 | 1785.86 |
1669334400000 | 1783.63 |
1669593600000 | 1760.15 |
1669680000000 | 1772.8 |
1669766400000 | 1775.39 |
1669852800000 | 1821.42 |
1669939200000 | 1796.17 |
1670198400000 | 1798.84 |
1670284800000 | 1779.08 |
1670371200000 | 1771.36 |
1670457600000 | 1766.76 |
1670544000000 | 1783.74 |
1670803200000 | 1762.86 |
1670889600000 | 1804.73 |
1670976000000 | 1810.45 |
1671062400000 | 1762.42 |
1671148800000 | 1736.3 |
1671408000000 | 1736.86 |
1671494400000 | 1706.65 |
1671580800000 | 1739.43 |
1671667200000 | 1739.13 |
1671753600000 | 1734.78 |
1672099200000 | 1745.4 |
1672185600000 | 1745.38 |
1672272000000 | 1732.15 |
1672358400000 | 1739.67 |
1672617600000 | 1739.67 |
1672704000000 | 1706.38 |
1672790400000 | 1760.54 |
1672876800000 | 1731 |
1672963200000 | 1768.54 |
1673222400000 | 1803.11 |
1673308800000 | 1782.27 |
1673395200000 | 1802.48 |
1673481600000 | 1834.9 |
1673568000000 | 1853.66 |
1673827200000 | 1868.13 |
1673913600000 | 1878.65 |
1674000000000 | 1882.93 |
1674086400000 | 1864.3 |
1674172800000 | 1886.14 |
1674432000000 | 1909.65 |
1674518400000 | 1921.28 |
1674604800000 | 1924.28 |
1674691200000 | 1925.92 |
1674777600000 | 1935.42 |
1675036800000 | 1928 |
1675123200000 | 1920.14 |
1675209600000 | 1935.34 |
1675296000000 | 1942.09 |
1675382400000 | 1921.22 |
1675641600000 | 1886.93 |
1675728000000 | 1893.51 |
1675814400000 | 1908.84 |
1675900800000 | 1908.79 |
1675987200000 | 1884.49 |
1676246400000 | 1893.71 |
1676332800000 | 1899.82 |
1676419200000 | 1849.51 |
1676505600000 | 1859.64 |
1676592000000 | 1837.66 |
1676851200000 | 1859.79 |
1676937600000 | 1850.2 |
1677024000000 | 1832.6 |
1677110400000 | 1820.8 |
1677196800000 | 1803.6 |
1677456000000 | 1790.7 |
1677542400000 | 1800.5 |
1677628800000 | 1804.71 |
1677715200000 | 1797.27 |
1677801600000 | 1810.11 |
1678060800000 | 1818.88 |
1678147200000 | 1795.49 |
1678233600000 | 1787.15 |
1678320000000 | 1797.76 |
1678406400000 | 1761.64 |
1678665600000 | 1766.06 |
1678752000000 | 1737.34 |
1678838400000 | 1738.05 |
1678924800000 | 1724.51 |
1679011200000 | 1741.5 |
1679270400000 | 1723.52 |
1679356800000 | 1720.99 |
1679443200000 | 1745.95 |
1679529600000 | 1744.84 |
1679616000000 | 1720.95 |
1679875200000 | 1720.45 |
1679961600000 | 1751.06 |
1680048000000 | 1751.5 |
1680134400000 | 1774.65 |
1680220800000 | 1786.49 |
1680480000000 | 1820.26 |
1680566400000 | 1814.49 |
1680652800000 | 1803.65 |
1680739200000 | 1789.76 |
1681171200000 | 1808.36 |
1681257600000 | 1825 |
1681344000000 | 1839.02 |
1681430400000 | 1834.63 |
1681689600000 | 1833.82 |
1681776000000 | 1840.13 |
1681862400000 | 1838.9 |
1681948800000 | 1851.73 |
1682035200000 | 1820.41 |
1682294400000 | 1820.49 |
1682380800000 | 1803.86 |
1682467200000 | 1797.14 |
1682553600000 | 1793.65 |
1682640000000 | 1795.52 |
1682899200000 | 1812.19 |
1682985600000 | 1799.72 |
1683072000000 | 1785.02 |
1683158400000 | 1777.38 |
1683244800000 | 1803.8 |
1683504000000 | 1828.94 |
1683590400000 | 1818.95 |
1683676800000 | 1819.38 |
1683763200000 | 1804.96 |
1683849600000 | 1792.14 |
1684108800000 | 1809.33 |
1684195200000 | 1794.07 |
1684281600000 | 1780.09 |
1684368000000 | 1781.64 |
1684454400000 | 1805.81 |
1684713600000 | 1799.06 |
1684800000000 | 1793.41 |
1684886400000 | 1760.81 |
1684972800000 | 1732.73 |
1685059200000 | 1737.01 |
1685318400000 | 1763.07 |
1685404800000 | 1754.62 |
1685491200000 | 1712.39 |
1685577600000 | 1740.29 |
1685664000000 | 1761.7 |
1685923200000 | 1780.72 |
1686009600000 | 1770.09 |
1686096000000 | 1767.88 |
1686182400000 | 1777.57 |
1686268800000 | 1793.26 |
1686528000000 | 1794.55 |
1686614400000 | 1810.02 |
1686700800000 | 1825.88 |
1686787200000 | 1837.65 |
1686873600000 | 1858.79 |
1687132800000 | 1866.35 |
1687219200000 | 1860.56 |
1687305600000 | 1850.99 |
1687392000000 | 1820.89 |
1687478400000 | 1773.84 |
1687737600000 | 1768.03 |
1687824000000 | 1783.97 |
1687910400000 | 1777.47 |
1687996800000 | 1787.56 |
1688083200000 | 1795.97 |
1688342400000 | 1812.91 |
1688428800000 | 1824.95 |
1688515200000 | 1809.44 |
1688601600000 | 1772.82 |
1688688000000 | 1760.76 |
1688947200000 | 1742.99 |
1689033600000 | 1766.42 |
1689120000000 | 1809.39 |
1689206400000 | 1863.5 |
1689292800000 | 1866.63 |
1689552000000 | 1854.47 |
1689638400000 | 1856.46 |
1689724800000 | 1848.16 |
1689811200000 | 1857.03 |
1689897600000 | 1839.78 |
1690156800000 | 1841.91 |
1690243200000 | 1859.54 |
1690329600000 | 1866.6 |
1690416000000 | 1870.88 |
1690502400000 | 1841.28 |
1690761600000 | 1860.86 |
1690848000000 | 1838.23 |
1690934400000 | 1792.68 |
1691020800000 | 1782.39 |
1691107200000 | 1799.44 |
1691366400000 | 1790.66 |
1691452800000 | 1774.64 |
1691539200000 | 1787.4 |
1691625600000 | 1800.76 |
1691712000000 | 1783.65 |
1691971200000 | 1759.1 |
1692057600000 | 1769.06 |
1692144000000 | 1737.77 |
1692230400000 | 1715.04 |
1692316800000 | 1713.85 |
1692576000000 | 1702.61 |
1692662400000 | 1709.69 |
1692748800000 | 1725.8 |
1692835200000 | 1728.53 |
1692921600000 | 1699.79 |
1693180800000 | 1720.63 |
1693267200000 | 1739.7 |
1693353600000 | 1777.83 |
1693440000000 | 1778.04 |
1693526400000 | 1765.3 |
1693785600000 | 1776.97 |
1693872000000 | 1755.56 |
1693958400000 | 1744.54 |
1694044800000 | 1729.62 |
1694131200000 | 1730.5 |
1694390400000 | 1752.29 |
1694476800000 | 1751.09 |
1694563200000 | 1741.21 |
1694649600000 | 1755.65 |
1694736000000 | 1775.82 |
1694995200000 | 1764.47 |
1695081600000 | 1766.73 |
1695168000000 | 1766.68 |
1695254400000 | 1719.85 |
1695340800000 | 1732.16 |
1695600000000 | 1718.4 |
1695686400000 | 1713.08 |
1695772800000 | 1700.16 |
1695859200000 | 1709.03 |
1695945600000 | 1725.76 |
1696204800000 | 1699.99 |
1696291200000 | 1663.68 |
1696377600000 | 1651.88 |
1696464000000 | 1670.1099 |
1696550400000 | 1678.68 |
1696809600000 | 1688.59 |
1696896000000 | 1714.22 |
1696982400000 | 1726.32 |
1697068800000 | 1705.02 |
1697155200000 | 1686.33 |
1697414400000 | 1691.77 |
1697500800000 | 1707.02 |
1697587200000 | 1707.53 |
1697673600000 | 1676.29 |
1697760000000 | 1659.78 |
1698019200000 | 1647.42 |
1698105600000 | 1659.73 |
1698192000000 | 1653.73 |
1698278400000 | 1640.95 |
1698364800000 | 1651.96 |
1698624000000 | 1643.73 |
1698710400000 | 1635.27 |
1698796800000 | 1657.38 |
1698883200000 | 1685.9 |
1698969600000 | 1726.14 |
1699228800000 | 1730.76 |
1699315200000 | 1702.76 |
1699401600000 | 1704.41 |
1699488000000 | 1715.23 |
1699574400000 | 1685.9 |
1699833600000 | 1687.99 |
1699920000000 | 1728.97 |
1700006400000 | 1762.87 |
1700092800000 | 1743.87 |
1700179200000 | 1745.52 |
1700438400000 | 1759.39 |
1700524800000 | 1768.35 |
1700611200000 | 1761.93 |
1700697600000 | 1757.97 |
1700784000000 | 1768.96 |
1701043200000 | 1758.23 |
1701129600000 | 1775.89 |
1701216000000 | 1772.17 |
1701302400000 | 1788.7 |
1701388800000 | 1785.81 |
1701648000000 | 1789.73 |
1701734400000 | 1762.03 |
1701820800000 | 1795.82 |
1701907200000 | 1798 |
1701993600000 | 1802.78 |
1702252800000 | 1799.44 |
1702339200000 | 1808.44 |
1702425600000 | 1822.83 |
1702512000000 | 1881.26 |
1702598400000 | 1905.46 |
1702857600000 | 1892.8 |
1702944000000 | 1928.47 |
1703030400000 | 1942.29 |
1703116800000 | 1939.03 |
1703203200000 | 1943.73 |
1703635200000 | 1970.63 |
1703721600000 | 1989.59 |
1703808000000 | 1973.36 |
1704153600000 | 1968.55 |
1704240000000 | 1928.13 |
1704326400000 | 1921.34 |
1704412800000 | 1927.76 |
1704672000000 | 1910.85 |
1704758400000 | 1918.9 |
1704844800000 | 1909.46 |
1704931200000 | 1909.25 |
1705017600000 | 1918.39 |
1705276800000 | 1907.27 |
1705363200000 | 1869.04 |
1705449600000 | 1847.54 |
1705536000000 | 1844.14 |
1705622400000 | 1873.27 |
1705881600000 | 1890.04 |
1705968000000 | 1892.38 |
1706054400000 | 1903.78 |
1706140800000 | 1908.36 |
1706227200000 | 1910.98 |
1706486400000 | 1917.94 |
1706572800000 | 1918.74 |
1706659200000 | 1948.89 |
1706745600000 | 1906.22 |
1706832000000 | 1925.26 |
1707091200000 | 1897.39 |
1707177600000 | 1897.13 |
1707264000000 | 1909.24 |
1707350400000 | 1902.95 |
1707436800000 | 1914.7 |
1707696000000 | 1908.27 |
1707782400000 | 1885 |
1707868800000 | 1878.48 |
1707955200000 | 1903.44 |
1708041600000 | 1920.13 |
1708300800000 | 1926.28 |
1708387200000 | 1936.59 |
1708473600000 | 1922.03 |
1708560000000 | 1921.86 |
1708646400000 | 1937.72 |
1708905600000 | 1935.35 |
1708992000000 | 1941.92 |
1709078400000 | 1926.1 |
1709164800000 | 1941.79 |
1709251200000 | 1959.37 |
1709510400000 | 1951.77 |
1709596800000 | 1947.06 |
1709683200000 | 1966.49 |
1709769600000 | 1994.92 |
1709856000000 | 2024.81 |
1710115200000 | 1978.21 |
1710201600000 | 1975.36 |
1710288000000 | 1989.49 |
1710374400000 | 1970.63 |
1710460800000 | 1956.93 |
1710720000000 | 1954.52 |
1710806400000 | 1950.87 |
1710892800000 | 1949.23 |
1710979200000 | 1982.2 |
1711065600000 | 1966.24 |
1711324800000 | 1982.3 |
1711411200000 | 1974.48 |
1711497600000 | 1981.86 |
1711584000000 | 1998.43 |
1712016000000 | 1994.04 |
1712102400000 | 1979.41 |
1712188800000 | 2007.37 |
1712275200000 | 1983.63 |
1712534400000 | 1994.25 |
1712620800000 | 2010.78 |
1712707200000 | 1987.43 |
1712793600000 | 1976.83 |
1712880000000 | 1955.18 |
1713139200000 | 1945.12 |
1713225600000 | 1893.9 |
1713312000000 | 1895.63 |
1713398400000 | 1908.47 |
1713484800000 | 1887.37 |
1713744000000 | 1910.89 |
1713830400000 | 1930.87 |
1713916800000 | 1937.05 |
1714003200000 | 1938.84 |
1714089600000 | 1916.95 |
1714348800000 | 1937.09 |
1714435200000 | 1927.88 |
1714521600000 | 1906.08 |
1714608000000 | 1923.93 |
1714694400000 | 1955.81 |
1714953600000 | 1977.93 |
1715040000000 | 2006.54 |
1715126400000 | 1994.8 |
1715212800000 | 1983.65 |
1715299200000 | 1989.78 |
1715558400000 | 2000.41 |
1715644800000 | 1994.43 |
1715731200000 | 2013.16 |
1715817600000 | 2052.27 |
1715904000000 | 2040.01 |
1716163200000 | 2047.15 |
1716249600000 | 2043.38 |
1716336000000 | 2034.78 |
1716422400000 | 2021.98 |
1716508800000 | 2001.2 |
1716768000000 | 2024.75 |
1716854400000 | 2022.28 |
1716940800000 | 1980.41 |
1717027200000 | 1977.96 |
1717113600000 | 1998.18 |
1717372800000 | 2023.94 |
1717459200000 | 2010.81 |
1717545600000 | 2014.38 |
1717632000000 | 2035.84 |
1717718400000 | 2028.53 |
1717977600000 | 2030.02 |
1718064000000 | 2004.31 |
1718150400000 | 2022.6 |
1718236800000 | 2015.62 |
1718323200000 | 2000.28 |
1718582400000 | 1990.33 |
1718668800000 | 2027.11 |
1718755200000 | 2035.11 |
1718841600000 | 2031.8 |
1718928000000 | 2029.89 |
1719187200000 | 2019.79 |
1719273600000 | 2042.96 |
1719360000000 | 2034.18 |
1719446400000 | 2031.82 |
1719532800000 | 2040.17 |
1719792000000 | 2028.56 |
1719878400000 | 2023.55 |
1719964800000 | 2045.02 |
1720051200000 | 2072.63 |
1720137600000 | 2073.6 |
1720396800000 | 2058.12 |
1720483200000 | 2073.33 |
1720569600000 | 2075.44 |
1720656000000 | 2105.92 |
1720742400000 | 2123.89 |
1721001600000 | 2136.09 |
1721088000000 | 2114.1 |
1721174400000 | 2129.3 |
1721260800000 | 2127.89 |
1721347200000 | 2099.13 |
1721606400000 | 2069.84 |
1721692800000 | 2071.1 |
1721779200000 | 2065.68 |
1721865600000 | 2022.62 |
1721952000000 | 2039.97 |
1722211200000 | 2051.61 |
1722297600000 | 2043.44 |
1722384000000 | 2073.11 |
1722470400000 | 2078.08 |
1722556800000 | 2029.25 |
1722816000000 | 1941.51 |
1722902400000 | 1960.56 |
1722988800000 | 1980.1 |
1723075200000 | 1982.87 |
1723161600000 | 2009.55 |
1723420800000 | 2024.17 |
1723507200000 | 2028.49 |
1723593600000 | 2035.39 |
1723680000000 | 2042.73 |
1723766400000 | 2071.21 |
1724025600000 | 2101.3 |
1724112000000 | 2114.71 |
1724198400000 | 2119.42 |
1724284800000 | 2118.5 |
1724371200000 | 2136.52 |
1724630400000 | 2157.19 |
1724716800000 | 2155.58 |
1724803200000 | 2161.36 |
1724889600000 | 2156.46 |
1724976000000 | 2164.2 |
1725235200000 | 2173.73 |
1725321600000 | 2150.98 |
1725408000000 | 2120.66 |
1725494400000 | 2127.7 |
1725580800000 | 2135.48 |
1725840000000 | 2112.42 |
1725926400000 | 2117.06 |
1726012800000 | 2105.7399 |
1726099200000 | 2151.76 |
1726185600000 | 2163.08 |
1726444800000 | 2178.52 |
1726531200000 | 2193.09 |
1726617600000 | 2196.44 |
1726704000000 | 2220.28 |
1726790400000 | 2218.9699 |
1727049600000 | 2220.5 |
1727136000000 | 2218.54 |
1727222400000 | 2212.03 |
1727308800000 | 2238.19 |
1727395200000 | 2252.2199 |
1727654400000 | 2273.31 |
1727740800000 | 2237.85 |
1727827200000 | 2233.6 |
1727913600000 | 2224.2399 |
1728000000000 | 2193.62 |
1728259200000 | 2196.08 |
1728345600000 | 2178.51 |
1728432000000 | 2176.46 |
1728518400000 | 2187.37 |
1728604800000 | 2191.71 |
1728864000000 | 2197.43 |
1728950400000 | 2211.14 |
1729036800000 | 2186.85 |
1729123200000 | 2214.12 |
1729209600000 | 2198.07 |
1729468800000 | 2202 |
1729555200000 | 2168.2 |
1729641600000 | 2156.66 |
1729728000000 | 2156.69 |
1729814400000 | 2161.68 |
1730073600000 | 2146.85 |
1730160000000 | 2145.14 |
1730246400000 | 2133.44 |
1730332800000 | 2118.32 |
1730419200000 | 2118.45 |
1730678400000 | 2137.4 |
1730764800000 | 2139.62 |
1730851200000 | 2137 |
1730937600000 | 2185.46 |
1731024000000 | 2175.58 |
1731283200000 | 2158.86 |
1731369600000 | 2151.56 |
1731456000000 | 2122.4699 |
1731542400000 | 2127.25 |
1731628800000 | 2136.19 |
1731888000000 | 2146.53 |
1731974400000 | 2175.55 |
1732060800000 | 2154.4899 |
1732147200000 | 2163.96 |
1732233600000 | 2171.7399 |
1732492800000 | 2180.33 |
1732579200000 | 2149.96 |
1732665600000 | 2171.37 |
1732752000000 | 2183.16 |
1732838400000 | 2184.94 |
STOXX Australia 50 | STOXX Australia 150 | |
---|---|---|
2017 | 19.002846691501 | 20.75528875004 |
2018 | -11.421628312618 | -12.40208867612 |
2019 | 23.919819702514 | 23.512287411624 |
2020 | 8.4961703883049 | 11.71558453251 |
2021 | 10.238985406861 | 11.03643367333 |
2022 | -4.7151511311626 | -6.5242423230762 |
2023 | 13.656623620911 | 13.242291162707 |
2024 | 11.821642600476 | 11.049930547319 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0121751546 | SXAUR | SXAUR INDEX | .SXAUR |
Gross Return EUR | CH0121751579 | SXAUGR | SXAUGR INDEX | .SXAUGR |
Price EUR | CH0121751538 | SXAUP | SXAUP INDEX | .SXAUP |
Net Return USD | CH0121751561 | SXAUV | SXAUV INDEX | .SXAUV |
Gross Return USD | CH0121751587 | SXAUGV | SXAUGV INDEX | .SXAUGV |
Price USD | CH0121751553 | SXAUL | SXAUL INDEX | .SXAUL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 10.683% |
BHP GROUP LTD. | Basic Resources | Australia | 10.067% |
CSL Ltd. | Health Care | Australia | 7.175% |
National Australia Bank Ltd. | Banks | Australia | 6.342% |
Westpac Banking Corp. | Banks | Australia | 6.059% |
ANZ GROUP | Banks | Australia | 4.903% |
Macquarie Group Ltd. | Financial Services | Australia | 4.299% |
Wesfarmers Ltd. | Retail | Australia | 4.288% |
Goodman Group | Real Estate | Australia | 3.494% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.448% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.