Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Australia 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia 50 | 1,228.4 | 1,172.4 | 23.4 | 12.4 | 125.2 | 4.2 | 10.7 | 0.4 | 8.0 |
STOXX Australia 150 | 1,563.5 | 1,459.3 | 9.7 | 3.1 | 163.7 | 0.9 | 11.2 | 0.1 | 2.0 |
Supersector weighting (top 10)
Banks | 28.0 |
---|---|
Basic Resources | 16.9 |
Health Care | 9.0 |
Real Estate | 7.3 |
Financial Services | 5.9 |
Retail | 4.8 |
Energy | 4.6 |
Insurance | 4.5 |
Industrial Goods and Services | 4.0 |
Technology | 3.9 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia 50 | 6.0 | 15.8 | 26.2 | 34.3 | 51.5 | N/A | N/A | 26.6 | 10.4 | 8.8 |
STOXX Australia 150 | 6.1 | 15.1 | 25.4 | 30.7 | 52.9 | N/A | N/A | 25.8 | 9.4 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia 50 | N/A | N/A | 14.5 | 16.3 | 21.0 | N/A | N/A | 1.5 | 0.5 | 0.3 |
STOXX Australia 150 | N/A | N/A | 14.6 | 16.7 | 21.3 | N/A | N/A | 1.4 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | 1.5 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | 0.6 | 0.5 | 0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Australia 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia 50 | 23.1 | 18.7 | 21.2 | 21.2 | 2.6 | 4.8 | 2.1 | 4.7 |
STOXX Australia 150 | 21.4 | 18.9 | 18.5 | 18.5 | 2.4 | 4.6 | 1.8 | 1.6 |
Performance and annual returns
STOXX Australia 50 | |
---|---|
1009411200000 | 335.3 |
1009497600000 | 338.49 |
1009929600000 | 335.26 |
1010016000000 | 334.89 |
1010102400000 | 342.25 |
1010361600000 | 341.96 |
1010448000000 | 343.45 |
1010534400000 | 343.36 |
1010620800000 | 341.08 |
1010707200000 | 340.01 |
1010966400000 | 337.93 |
1011052800000 | 341.05 |
1011139200000 | 342.27 |
1011225600000 | 339.91 |
1011312000000 | 338.06 |
1011571200000 | 342.68 |
1011657600000 | 345.48 |
1011744000000 | 348.84 |
1011830400000 | 352.38 |
1011916800000 | 355.31 |
1012176000000 | 356.38 |
1012262400000 | 352.57 |
1012348800000 | 350.46 |
1012435200000 | 354.77 |
1012521600000 | 352.81 |
1012780800000 | 352.8 |
1012867200000 | 352.71 |
1012953600000 | 349.7 |
1013040000000 | 347.8 |
1013126400000 | 350.98 |
1013385600000 | 352.91 |
1013472000000 | 351.02 |
1013558400000 | 355.45 |
1013644800000 | 362.81 |
1013731200000 | 360.93 |
1013990400000 | 361.42 |
1014076800000 | 360 |
1014163200000 | 359.13 |
1014249600000 | 357.76 |
1014336000000 | 353.18 |
1014595200000 | 356.45 |
1014681600000 | 359.84 |
1014768000000 | 359.37 |
1014854400000 | 359.57 |
1014940800000 | 362.96 |
1015200000000 | 361.96 |
1015286400000 | 360.57 |
1015372800000 | 361.48 |
1015459200000 | 366.03 |
1015545600000 | 367.09 |
1015804800000 | 363.87 |
1015891200000 | 361.78 |
1015977600000 | 360.01 |
1016064000000 | 359.18 |
1016150400000 | 356.14 |
1016409600000 | 361.39 |
1016496000000 | 361.39 |
1016582400000 | 366.48 |
1016668800000 | 364.3 |
1016755200000 | 366.95 |
1017014400000 | 365.04 |
1017100800000 | 359.28 |
1017187200000 | 364.76 |
1017273600000 | 370.86 |
1017705600000 | 365.21 |
1017792000000 | 362.84 |
1017878400000 | 363.5 |
1017964800000 | 364.02 |
1018224000000 | 363.34 |
1018310400000 | 358.6 |
1018396800000 | 362.76 |
1018483200000 | 362.08 |
1018569600000 | 361.76 |
1018828800000 | 362.26 |
1018915200000 | 364.02 |
1019001600000 | 365.74 |
1019088000000 | 366.49 |
1019174400000 | 368.74 |
1019433600000 | 370.16 |
1019520000000 | 368.56 |
1019606400000 | 367.22 |
1019692800000 | 365.17 |
1019779200000 | 364.03 |
1020038400000 | 357.08 |
1020124800000 | 358.7 |
1020297600000 | 356.77 |
1020384000000 | 354.13 |
1020643200000 | 353.78 |
1020729600000 | 352.2 |
1020816000000 | 357.53 |
1020902400000 | 358.03 |
1020988800000 | 356.02 |
1021248000000 | 356.08 |
1021334400000 | 361.22 |
1021420800000 | 361.45 |
1021507200000 | 364.47 |
1021593600000 | 364.79 |
1021852800000 | 364.21 |
1021939200000 | 364.06 |
1022025600000 | 363.81 |
1022112000000 | 362.4 |
1022198400000 | 364.67 |
1022457600000 | 364.56 |
1022544000000 | 364.87 |
1022630400000 | 362.92 |
1022716800000 | 363.54 |
1022803200000 | 366.82 |
1023062400000 | 366.58 |
1023148800000 | 366.17 |
1023235200000 | 366.96 |
1023321600000 | 365.13 |
1023408000000 | 365.16 |
1023667200000 | 364.11 |
1023753600000 | 362.91 |
1023840000000 | 364.71 |
1023926400000 | 361.61 |
1024012800000 | 354.5 |
1024272000000 | 353.46 |
1024358400000 | 356.86 |
1024444800000 | 351.08 |
1024531200000 | 352.24 |
1024617600000 | 349.1 |
1024876800000 | 346.11 |
1024963200000 | 344.02 |
1025049600000 | 331.84 |
1025136000000 | 335.98 |
1025222400000 | 334.93 |
1025481600000 | 333.69 |
1025568000000 | 335.56 |
1025654400000 | 333.57 |
1025740800000 | 333.1 |
1025827200000 | 336.13 |
1026086400000 | 336.7 |
1026172800000 | 339.65 |
1026259200000 | 335.98 |
1026345600000 | 328.63 |
1026432000000 | 329.2 |
1026691200000 | 324.93 |
1026777600000 | 316.83 |
1026864000000 | 310.5 |
1026950400000 | 315.03 |
1027036800000 | 312.43 |
1027296000000 | 307.13 |
1027382400000 | 308.15 |
1027468800000 | 301.88 |
1027555200000 | 298.95 |
1027641600000 | 296.34 |
1027900800000 | 304.99 |
1027987200000 | 311.35 |
1028073600000 | 313.96 |
1028160000000 | 309.1 |
1028246400000 | 304.29 |
1028505600000 | 295.84 |
1028592000000 | 298.6 |
1028678400000 | 306.47 |
1028764800000 | 311.14 |
1028851200000 | 313.51 |
1029110400000 | 312.21 |
1029196800000 | 309.5 |
1029283200000 | 308.92 |
1029369600000 | 314.55 |
1029456000000 | 315.49 |
1029715200000 | 316.77 |
1029801600000 | 321.5 |
1029888000000 | 319.76 |
1029974400000 | 325.03 |
1030060800000 | 323.53 |
1030320000000 | 325.42 |
1030406400000 | 325.05 |
1030492800000 | 323.16 |
1030579200000 | 321.66 |
1030665600000 | 320.84 |
1030924800000 | 322.39 |
1031011200000 | 317.03 |
1031097600000 | 313.27 |
1031184000000 | 313.97 |
1031270400000 | 318.1 |
1031529600000 | 321.87 |
1031616000000 | 322.82 |
1031702400000 | 326.02 |
1031788800000 | 326.41 |
1031875200000 | 328.1 |
1032134400000 | 327.83 |
1032220800000 | 328.22 |
1032307200000 | 323.68 |
1032393600000 | 317.62 |
1032480000000 | 315.4 |
1032739200000 | 312.82 |
1032825600000 | 309.51 |
1032912000000 | 308.7 |
1032998400000 | 306.93 |
1033084800000 | 306.78 |
1033344000000 | 300.45 |
1033430400000 | 305.27 |
1033516800000 | 304.41 |
1033603200000 | 304.96 |
1033689600000 | 306.86 |
1033948800000 | 302 |
1034035200000 | 301.35 |
1034121600000 | 295.71 |
1034208000000 | 294.46 |
1034294400000 | 297.23 |
1034553600000 | 300.31 |
1034640000000 | 306.25 |
1034726400000 | 307.06 |
1034812800000 | 310.57 |
1034899200000 | 311.85 |
1035158400000 | 311.24 |
1035244800000 | 310.23 |
1035331200000 | 314.7 |
1035417600000 | 313.81 |
1035504000000 | 312.77 |
1035763200000 | 314.67 |
1035849600000 | 311.13 |
1035936000000 | 308.98 |
1036022400000 | 313.54 |
1036108800000 | 308.96 |
1036368000000 | 314.2 |
1036454400000 | 313.08 |
1036540800000 | 314.89 |
1036627200000 | 310.48 |
1036713600000 | 305.52 |
1036972800000 | 301.18 |
1037059200000 | 301.91 |
1037145600000 | 301.7 |
1037232000000 | 303.75 |
1037318400000 | 306.98 |
1037577600000 | 306.18 |
1037664000000 | 304.63 |
1037750400000 | 308.47 |
1037836800000 | 310.22 |
1037923200000 | 314.09 |
1038182400000 | 313.61 |
1038268800000 | 310.58 |
1038355200000 | 308.86 |
1038441600000 | 313.75 |
1038528000000 | 315.6 |
1038787200000 | 316.36 |
1038873600000 | 315.06 |
1038960000000 | 310.01 |
1039046400000 | 311.96 |
1039132800000 | 307.64 |
1039392000000 | 308.08 |
1039478400000 | 302.64 |
1039564800000 | 300.34 |
1039651200000 | 302.33 |
1039737600000 | 299.07 |
1039996800000 | 297.39 |
1040083200000 | 299.01 |
1040169600000 | 299.11 |
1040256000000 | 298.85 |
1040342400000 | 300.47 |
1040601600000 | 302.78 |
1040947200000 | 297.29 |
1041206400000 | 294.32 |
1041465600000 | 300.88 |
1041552000000 | 303.26 |
1041811200000 | 307.86 |
1041897600000 | 308.3 |
1041984000000 | 307.16 |
1042070400000 | 305.89 |
1042156800000 | 307.04 |
1042416000000 | 308.72 |
1042502400000 | 308.73 |
1042588800000 | 309.2 |
1042675200000 | 306.58 |
1042761600000 | 307.2 |
1043020800000 | 306.58 |
1043107200000 | 303.65 |
1043193600000 | 300.16 |
1043280000000 | 300.8 |
1043366400000 | 300.07 |
1043625600000 | 298.31 |
1043712000000 | 292.28 |
1043798400000 | 291.15 |
1043884800000 | 292.07 |
1043971200000 | 291.74 |
1044230400000 | 289.13 |
1044316800000 | 289.78 |
1044403200000 | 288.87 |
1044489600000 | 285.19 |
1044576000000 | 286.54 |
1044835200000 | 288.09 |
1044921600000 | 286.53 |
1045008000000 | 285.84 |
1045094400000 | 281.65 |
1045180800000 | 278.59 |
1045440000000 | 283.46 |
1045526400000 | 283.79 |
1045612800000 | 286.03 |
1045699200000 | 280.82 |
1045785600000 | 282.98 |
1046044800000 | 290.44 |
1046131200000 | 286.82 |
1046217600000 | 290.43 |
1046304000000 | 287.51 |
1046390400000 | 288.17 |
1046649600000 | 290.8 |
1046736000000 | 289.94 |
1046822400000 | 286.78 |
1046908800000 | 285.73 |
1046995200000 | 280.25 |
1047254400000 | 279.46 |
1047340800000 | 273.46 |
1047427200000 | 269.98 |
1047513600000 | 272.48 |
1047600000000 | 281.61 |
1047859200000 | 281.8 |
1047945600000 | 292 |
1048032000000 | 293.59 |
1048118400000 | 294.58 |
1048204800000 | 295.46 |
1048464000000 | 294.18 |
1048550400000 | 294.27 |
1048636800000 | 298.4 |
1048723200000 | 301.03 |
1048809600000 | 297.35 |
1049068800000 | 294.4 |
1049155200000 | 295.27 |
1049241600000 | 297.33 |
1049328000000 | 300.14 |
1049414400000 | 303.58 |
1049673600000 | 308.46 |
1049760000000 | 308.81 |
1049846400000 | 305.18 |
1049932800000 | 306.49 |
1050019200000 | 307.9 |
1050278400000 | 305.25 |
1050364800000 | 308.8 |
1050451200000 | 310.04 |
1050537600000 | 308.7 |
1050969600000 | 312.97 |
1051056000000 | 313.24 |
1051142400000 | 311.56 |
1051228800000 | 310.51 |
1051488000000 | 309.36 |
1051574400000 | 312.77 |
1051660800000 | 311.34 |
1051833600000 | 308.21 |
1052092800000 | 306.65 |
1052179200000 | 305.6 |
1052265600000 | 306.21 |
1052352000000 | 302.41 |
1052438400000 | 303.18 |
1052697600000 | 306.05 |
1052784000000 | 306.67 |
1052870400000 | 305.43 |
1052956800000 | 304.25 |
1053043200000 | 304.63 |
1053302400000 | 303.45 |
1053388800000 | 302.44 |
1053475200000 | 303.9 |
1053561600000 | 306 |
1053648000000 | 306.14 |
1053907200000 | 304.92 |
1053993600000 | 302.89 |
1054080000000 | 304.96 |
1054166400000 | 303.21 |
1054252800000 | 306.51 |
1054512000000 | 312.03 |
1054598400000 | 313.31 |
1054684800000 | 317.6 |
1054771200000 | 313.72 |
1054857600000 | 317.24 |
1055116800000 | 316.28 |
1055203200000 | 318.28 |
1055289600000 | 321.35 |
1055376000000 | 323.74 |
1055462400000 | 322.56 |
1055721600000 | 323.57 |
1055808000000 | 327.93 |
1055894400000 | 330.5 |
1055980800000 | 330 |
1056067200000 | 330.93 |
1056326400000 | 330.62 |
1056412800000 | 330.51 |
1056499200000 | 331.78 |
1056585600000 | 328.89 |
1056672000000 | 332.19 |
1056931200000 | 330.63 |
1057017600000 | 332.1 |
1057104000000 | 334.15 |
1057190400000 | 336.72 |
1057276800000 | 333.81 |
1057536000000 | 339.45 |
1057622400000 | 330.58 |
1057708800000 | 326.77 |
1057795200000 | 328.15 |
1057881600000 | 331.84 |
1058140800000 | 334.25 |
1058227200000 | 333.58 |
1058313600000 | 337.14 |
1058400000000 | 335.75 |
1058486400000 | 329.97 |
1058745600000 | 330.53 |
1058832000000 | 328.5 |
1058918400000 | 330.88 |
1059004800000 | 335.13 |
1059091200000 | 333.95 |
1059350400000 | 336.48 |
1059436800000 | 336.91 |
1059523200000 | 332.34 |
1059609600000 | 337.24 |
1059696000000 | 339.15 |
1059955200000 | 333.16 |
1060041600000 | 334.19 |
1060128000000 | 335.57 |
1060214400000 | 336.48 |
1060300800000 | 340.75 |
1060560000000 | 340.24 |
1060646400000 | 340.65 |
1060732800000 | 342.17 |
1060819200000 | 341.74 |
1060905600000 | 344 |
1061164800000 | 348.58 |
1061251200000 | 348.3 |
1061337600000 | 351.15 |
1061424000000 | 354.13 |
1061510400000 | 356.23 |
1061769600000 | 356.37 |
1061856000000 | 351.97 |
1061942400000 | 350.13 |
1062028800000 | 352.81 |
1062115200000 | 353.59 |
1062374400000 | 353.98 |
1062460800000 | 356.18 |
1062547200000 | 356.48 |
1062633600000 | 356.69 |
1062720000000 | 353.72 |
1062979200000 | 357.6 |
1063065600000 | 359.22 |
1063152000000 | 355.71 |
1063238400000 | 355.22 |
1063324800000 | 355.11 |
1063584000000 | 356.39 |
1063670400000 | 358.78 |
1063756800000 | 358.72 |
1063843200000 | 361.13 |
1063929600000 | 359.51 |
1064188800000 | 358.11 |
1064275200000 | 356.96 |
1064361600000 | 359.47 |
1064448000000 | 356.01 |
1064534400000 | 354.22 |
1064793600000 | 352.22 |
1064880000000 | 352.45 |
1064966400000 | 353.15 |
1065052800000 | 356.96 |
1065139200000 | 358.9 |
1065398400000 | 359.2 |
1065484800000 | 360.96 |
1065571200000 | 361.73 |
1065657600000 | 364.59 |
1065744000000 | 363.83 |
1066003200000 | 366.82 |
1066089600000 | 367.27 |
1066176000000 | 369.78 |
1066262400000 | 372.59 |
1066348800000 | 371.74 |
1066608000000 | 371.97 |
1066694400000 | 376.71 |
1066780800000 | 375.29 |
1066867200000 | 367.64 |
1066953600000 | 366.64 |
1067212800000 | 369.47 |
1067299200000 | 371.96 |
1067385600000 | 374.2 |
1067472000000 | 377.09 |
1067558400000 | 380.88 |
1067817600000 | 377.75 |
1067904000000 | 379.18 |
1067990400000 | 381.92 |
1068076800000 | 380.78 |
1068163200000 | 378.84 |
1068422400000 | 382.14 |
1068508800000 | 378.85 |
1068595200000 | 376.63 |
1068681600000 | 378.03 |
1068768000000 | 374.21 |
1069027200000 | 368.88 |
1069113600000 | 369.39 |
1069200000000 | 371.42 |
1069286400000 | 372.3 |
1069372800000 | 370.87 |
1069632000000 | 373.03 |
1069718400000 | 375.36 |
1069804800000 | 372.48 |
1069891200000 | 372.43 |
1069977600000 | 370.46 |
1070236800000 | 371.29 |
1070323200000 | 372.19 |
1070409600000 | 378.43 |
1070496000000 | 380.65 |
1070582400000 | 378.83 |
1070841600000 | 378.92 |
1070928000000 | 377.65 |
1071014400000 | 376.64 |
1071100800000 | 374.39 |
1071187200000 | 376.38 |
1071446400000 | 380.1 |
1071532800000 | 375.47 |
1071619200000 | 372.63 |
1071705600000 | 371.95 |
1071792000000 | 372.72 |
1072051200000 | 372.94 |
1072137600000 | 375.11 |
1072656000000 | 379.66 |
1072742400000 | 381.96 |
1073001600000 | 385.83 |
1073260800000 | 386.74 |
1073347200000 | 389.01 |
1073433600000 | 390.04 |
1073520000000 | 389.43 |
1073606400000 | 388.51 |
1073865600000 | 390.08 |
1073952000000 | 390.03 |
1074038400000 | 393.63 |
1074124800000 | 393.13 |
1074211200000 | 393.14 |
1074470400000 | 390.87 |
1074556800000 | 390.57 |
1074643200000 | 390.98 |
1074729600000 | 394.15 |
1074816000000 | 395.33 |
1075075200000 | 397.74 |
1075161600000 | 394.33 |
1075248000000 | 392.49 |
1075334400000 | 388.12 |
1075420800000 | 388.72 |
1075680000000 | 386.52 |
1075766400000 | 385.51 |
1075852800000 | 383.65 |
1075939200000 | 383.91 |
1076025600000 | 384.29 |
1076284800000 | 389.56 |
1076371200000 | 390.81 |
1076457600000 | 393.11 |
1076544000000 | 396.45 |
1076630400000 | 399.79 |
1076889600000 | 399.57 |
1076976000000 | 402.28 |
1077062400000 | 405.13 |
1077148800000 | 405.62 |
1077235200000 | 400.17 |
1077494400000 | 400.08 |
1077580800000 | 399.87 |
1077667200000 | 401.97 |
1077753600000 | 405.26 |
1077840000000 | 406.18 |
1078099200000 | 409.87 |
1078185600000 | 415.22 |
1078272000000 | 407.81 |
1078358400000 | 407.61 |
1078444800000 | 409.61 |
1078704000000 | 409.61 |
1078790400000 | 413.68 |
1078876800000 | 409.7 |
1078963200000 | 402.59 |
1079049600000 | 401.16 |
1079308800000 | 403.25 |
1079395200000 | 407.08 |
1079481600000 | 411.07 |
1079568000000 | 411.09 |
1079654400000 | 413.94 |
1079913600000 | 411.22 |
1080000000000 | 409.11 |
1080086400000 | 411.68 |
1080172800000 | 410.24 |
1080259200000 | 418.55 |
1080518400000 | 416.54 |
1080604800000 | 420.24 |
1080691200000 | 421.36 |
1080777600000 | 424.11 |
1080864000000 | 425.54 |
1081123200000 | 428.27 |
1081209600000 | 430.96 |
1081296000000 | 429.28 |
1081382400000 | 429.57 |
1081814400000 | 428.88 |
1081900800000 | 415.7 |
1081987200000 | 416.84 |
1082073600000 | 416.78 |
1082332800000 | 419.58 |
1082419200000 | 418.42 |
1082505600000 | 415.18 |
1082592000000 | 415.86 |
1082678400000 | 419.16 |
1082937600000 | 417.63 |
1083024000000 | 415.22 |
1083110400000 | 411.06 |
1083196800000 | 401.22 |
1083283200000 | 399.98 |
1083542400000 | 399.32 |
1083628800000 | 399 |
1083715200000 | 400.91 |
1083801600000 | 395.97 |
1083888000000 | 389.51 |
1084147200000 | 383.54 |
1084233600000 | 383.99 |
1084320000000 | 386.72 |
1084406400000 | 382.17 |
1084492800000 | 381.66 |
1084752000000 | 372.95 |
1084838400000 | 378.57 |
1084924800000 | 383.99 |
1085011200000 | 384.53 |
1085097600000 | 387.51 |
1085356800000 | 388.41 |
1085443200000 | 389.7 |
1085529600000 | 391.73 |
1085616000000 | 394.57 |
1085702400000 | 394.92 |
1085961600000 | 397.43 |
1086048000000 | 390.49 |
1086134400000 | 388.22 |
1086220800000 | 381.74 |
1086307200000 | 384.37 |
1086566400000 | 390.56 |
1086652800000 | 388.97 |
1086739200000 | 388.15 |
1086825600000 | 389.64 |
1086912000000 | 392.61 |
1087171200000 | 387.58 |
1087257600000 | 388.73 |
1087344000000 | 390.69 |
1087430400000 | 387.95 |
1087516800000 | 390.82 |
1087776000000 | 396.44 |
1087862400000 | 393.91 |
1087948800000 | 395.83 |
1088035200000 | 400.2 |
1088121600000 | 399.69 |
1088380800000 | 397.98 |
1088467200000 | 396.39 |
1088553600000 | 398.27 |
1088640000000 | 402.04 |
1088726400000 | 402.09 |
1088985600000 | 402.59 |
1089072000000 | 406.29 |
1089158400000 | 409.36 |
1089244800000 | 408.42 |
1089331200000 | 408.64 |
1089590400000 | 411.1 |
1089676800000 | 412.2 |
1089763200000 | 404.86 |
1089849600000 | 404.87 |
1089936000000 | 406.58 |
1090195200000 | 407.89 |
1090281600000 | 404.89 |
1090368000000 | 401.58 |
1090454400000 | 399.18 |
1090540800000 | 398.88 |
1090800000000 | 396.97 |
1090886400000 | 394.82 |
1090972800000 | 395.61 |
1091059200000 | 397.06 |
1091145600000 | 403.57 |
1091404800000 | 405.25 |
1091491200000 | 406.91 |
1091577600000 | 405.24 |
1091664000000 | 404.57 |
1091750400000 | 403.99 |
1092009600000 | 402.31 |
1092096000000 | 401.11 |
1092182400000 | 403.51 |
1092268800000 | 401.67 |
1092355200000 | 397.44 |
1092614400000 | 399.51 |
1092700800000 | 399.85 |
1092787200000 | 398.78 |
1092873600000 | 404.59 |
1092960000000 | 407.36 |
1093219200000 | 410.2 |
1093305600000 | 407.62 |
1093392000000 | 406.97 |
1093478400000 | 405.97 |
1093564800000 | 413.84 |
1093824000000 | 409.29 |
1093910400000 | 408.52 |
1093996800000 | 410.2 |
1094083200000 | 409.28 |
1094169600000 | 409.81 |
1094428800000 | 409.65 |
1094515200000 | 411.3 |
1094601600000 | 408.89 |
1094688000000 | 402.87 |
1094774400000 | 406.65 |
1095033600000 | 408.95 |
1095120000000 | 412.92 |
1095206400000 | 411.17 |
1095292800000 | 412.69 |
1095379200000 | 413.17 |
1095638400000 | 416.12 |
1095724800000 | 412.57 |
1095811200000 | 419.1 |
1095897600000 | 422.75 |
1095984000000 | 421.84 |
1096243200000 | 420.64 |
1096329600000 | 423.61 |
1096416000000 | 426.4 |
1096502400000 | 430.75 |
1096588800000 | 430.81 |
1096848000000 | 435.71 |
1096934400000 | 436.89 |
1097020800000 | 437.69 |
1097107200000 | 440.59 |
1097193600000 | 439.25 |
1097452800000 | 441.22 |
1097539200000 | 442.72 |
1097625600000 | 439.83 |
1097712000000 | 437.94 |
1097798400000 | 437.15 |
1098057600000 | 431.86 |
1098144000000 | 432.44 |
1098230400000 | 433.35 |
1098316800000 | 434.95 |
1098403200000 | 434.61 |
1098662400000 | 432.04 |
1098748800000 | 435.14 |
1098835200000 | 440.08 |
1098921600000 | 443.17 |
1099008000000 | 443.85 |
1099267200000 | 445.94 |
1099353600000 | 447.77 |
1099440000000 | 453.32 |
1099526400000 | 451.54 |
1099612800000 | 450.97 |
1099872000000 | 448.68 |
1099958400000 | 452.65 |
1100044800000 | 453.43 |
1100131200000 | 457.87 |
1100217600000 | 458.68 |
1100476800000 | 464.28 |
1100563200000 | 461.67 |
1100649600000 | 464.81 |
1100736000000 | 466.06 |
1100822400000 | 466.33 |
1101081600000 | 460.4 |
1101168000000 | 466.01 |
1101254400000 | 465.4 |
1101340800000 | 468.19 |
1101427200000 | 467.7 |
1101686400000 | 466.24 |
1101772800000 | 458.83 |
1101859200000 | 455.67 |
1101945600000 | 461.06 |
1102032000000 | 459.27 |
1102291200000 | 457.28 |
1102377600000 | 453.89 |
1102464000000 | 443.44 |
1102550400000 | 440.4 |
1102636800000 | 443.04 |
1102896000000 | 445.45 |
1102982400000 | 447.88 |
1103068800000 | 450.95 |
1103155200000 | 455.04 |
1103241600000 | 458.69 |
1103500800000 | 455.91 |
1103587200000 | 459.77 |
1103673600000 | 460.46 |
1103760000000 | 459.64 |
1104105600000 | 465.17 |
1104192000000 | 466.05 |
1104278400000 | 462.17 |
1104364800000 | 465.55 |
1104710400000 | 469.88 |
1104796800000 | 470.14 |
1104883200000 | 467.11 |
1104969600000 | 466.91 |
1105056000000 | 473.99 |
1105315200000 | 475.96 |
1105401600000 | 477.08 |
1105488000000 | 474.94 |
1105574400000 | 474.95 |
1105660800000 | 473.94 |
1105920000000 | 476.6 |
1106006400000 | 475.14 |
1106092800000 | 478 |
1106179200000 | 476.35 |
1106265600000 | 481.04 |
1106524800000 | 481.61 |
1106611200000 | 483.2 |
1106697600000 | 485.54 |
1106784000000 | 494.81 |
1106870400000 | 492.42 |
1107129600000 | 494.86 |
1107216000000 | 497.25 |
1107302400000 | 501.84 |
1107388800000 | 501.09 |
1107475200000 | 505.43 |
1107734400000 | 511.71 |
1107820800000 | 509.69 |
1107907200000 | 510.83 |
1107993600000 | 518.72 |
1108080000000 | 520.02 |
1108339200000 | 515.84 |
1108425600000 | 513.37 |
1108512000000 | 512.29 |
1108598400000 | 514.72 |
1108684800000 | 514.7 |
1108944000000 | 517.11 |
1109030400000 | 511.54 |
1109116800000 | 505.84 |
1109203200000 | 503.51 |
1109289600000 | 507.23 |
1109548800000 | 518.22 |
1109635200000 | 519.15 |
1109721600000 | 519.1 |
1109808000000 | 521.58 |
1109894400000 | 523.39 |
1110153600000 | 528.35 |
1110240000000 | 527.05 |
1110326400000 | 522.48 |
1110412800000 | 516.44 |
1110499200000 | 513.19 |
1110758400000 | 517.48 |
1110844800000 | 520.23 |
1110931200000 | 519.97 |
1111017600000 | 520.73 |
1111104000000 | 525.64 |
1111363200000 | 527.78 |
1111449600000 | 524.87 |
1111536000000 | 513.5 |
1111622400000 | 512.69 |
1112054400000 | 507.42 |
1112140800000 | 508.62 |
1112227200000 | 509.48 |
1112313600000 | 514.85 |
1112572800000 | 513.13 |
1112659200000 | 515.41 |
1112745600000 | 510 |
1112832000000 | 513.43 |
1112918400000 | 519.18 |
1113177600000 | 515.83 |
1113264000000 | 518.84 |
1113350400000 | 519.92 |
1113436800000 | 511.5 |
1113523200000 | 498.35 |
1113782400000 | 487.2 |
1113868800000 | 495.15 |
1113955200000 | 497.23 |
1114041600000 | 498.26 |
1114128000000 | 503.21 |
1114387200000 | 505.17 |
1114473600000 | 502.78 |
1114560000000 | 504.35 |
1114646400000 | 506.22 |
1114732800000 | 505.14 |
1114992000000 | 508.58 |
1115078400000 | 501.78 |
1115164800000 | 498.3 |
1115251200000 | 499.32 |
1115337600000 | 503.8 |
1115596800000 | 503.74 |
1115683200000 | 504.33 |
1115769600000 | 507.54 |
1115856000000 | 510.49 |
1115942400000 | 506.35 |
1116201600000 | 497.06 |
1116288000000 | 496.77 |
1116374400000 | 502.5 |
1116460800000 | 509.4 |
1116547200000 | 510.85 |
1116806400000 | 517.44 |
1116892800000 | 522.28 |
1116979200000 | 519.24 |
1117065600000 | 521.66 |
1117152000000 | 524.85 |
1117411200000 | 529.27 |
1117497600000 | 528.22 |
1117584000000 | 535.66 |
1117670400000 | 538.86 |
1117756800000 | 542.93 |
1118016000000 | 548.85 |
1118102400000 | 551.06 |
1118188800000 | 552.84 |
1118275200000 | 553.82 |
1118361600000 | 554.52 |
1118620800000 | 554.94 |
1118707200000 | 560.56 |
1118793600000 | 563.7 |
1118880000000 | 568.65 |
1118966400000 | 571.03 |
1119225600000 | 575.03 |
1119312000000 | 576.69 |
1119398400000 | 575.09 |
1119484800000 | 573.07 |
1119571200000 | 567.22 |
1119830400000 | 561.56 |
1119916800000 | 567.49 |
1120003200000 | 564.7 |
1120089600000 | 565.39 |
1120176000000 | 563.45 |
1120435200000 | 565.24 |
1120521600000 | 560.75 |
1120608000000 | 555.42 |
1120694400000 | 549.26 |
1120780800000 | 549.32 |
1121040000000 | 552.36 |
1121126400000 | 551.6 |
1121212800000 | 555.76 |
1121299200000 | 559.09 |
1121385600000 | 559.17 |
1121644800000 | 562.29 |
1121731200000 | 557.39 |
1121817600000 | 560.14 |
1121904000000 | 571.47 |
1121990400000 | 581.69 |
1122249600000 | 578.88 |
1122336000000 | 577.3 |
1122422400000 | 574.86 |
1122508800000 | 572.09 |
1122595200000 | 571.87 |
1122854400000 | 571.22 |
1122940800000 | 573.77 |
1123027200000 | 569.88 |
1123113600000 | 569.13 |
1123200000000 | 567.53 |
1123459200000 | 569.93 |
1123545600000 | 569.64 |
1123632000000 | 571.95 |
1123718400000 | 579.67 |
1123804800000 | 581.12 |
1124064000000 | 582.84 |
1124150400000 | 586 |
1124236800000 | 582 |
1124323200000 | 577.56 |
1124409600000 | 579.5 |
1124668800000 | 583.08 |
1124755200000 | 580.81 |
1124841600000 | 573.81 |
1124928000000 | 572.07 |
1125014400000 | 575.16 |
1125273600000 | 566.59 |
1125360000000 | 570.71 |
1125446400000 | 571.48 |
1125532800000 | 576.82 |
1125619200000 | 575.17 |
1125878400000 | 574.9 |
1125964800000 | 578.99 |
1126051200000 | 583.9 |
1126137600000 | 587.86 |
1126224000000 | 588.57 |
1126483200000 | 590.33 |
1126569600000 | 594.07 |
1126656000000 | 598.4 |
1126742400000 | 598.27 |
1126828800000 | 602.59 |
1127088000000 | 607.65 |
1127174400000 | 612.25 |
1127260800000 | 607.66 |
1127347200000 | 604.8 |
1127433600000 | 606.99 |
1127692800000 | 613.89 |
1127779200000 | 618.59 |
1127865600000 | 620.02 |
1127952000000 | 627.65 |
1128038400000 | 625.11 |
1128297600000 | 632.18 |
1128384000000 | 632.44 |
1128470400000 | 610.27 |
1128556800000 | 589.6 |
1128643200000 | 589.51 |
1128902400000 | 597.49 |
1128988800000 | 590.77 |
1129075200000 | 597.13 |
1129161600000 | 588.32 |
1129248000000 | 583.64 |
1129507200000 | 586.87 |
1129593600000 | 593.71 |
1129680000000 | 583.41 |
1129766400000 | 583.88 |
1129852800000 | 582.67 |
1130112000000 | 581.52 |
1130198400000 | 582.78 |
1130284800000 | 590.6 |
1130371200000 | 588.18 |
1130457600000 | 579.64 |
1130716800000 | 592.5 |
1130803200000 | 590.57 |
1130889600000 | 584.42 |
1130976000000 | 595.54 |
1131062400000 | 597.21 |
1131321600000 | 596.96 |
1131408000000 | 607.31 |
1131494400000 | 606.44 |
1131580800000 | 606.64 |
1131667200000 | 612.63 |
1131926400000 | 614.72 |
1132012800000 | 616.81 |
1132099200000 | 621.08 |
1132185600000 | 619.12 |
1132272000000 | 623.51 |
1132531200000 | 625.81 |
1132617600000 | 617.28 |
1132704000000 | 616.43 |
1132790400000 | 624.17 |
1132876800000 | 624.28 |
1133136000000 | 624.85 |
1133222400000 | 621.49 |
1133308800000 | 620.22 |
1133395200000 | 618.05 |
1133481600000 | 631.02 |
1133740800000 | 630.1 |
1133827200000 | 630.86 |
1133913600000 | 630.4 |
1134000000000 | 620.23 |
1134086400000 | 621.32 |
1134345600000 | 621.68 |
1134432000000 | 618.67 |
1134518400000 | 620.5 |
1134604800000 | 617.04 |
1134691200000 | 614.04 |
1134950400000 | 613.27 |
1135036800000 | 618.38 |
1135123200000 | 626.73 |
1135209600000 | 621.91 |
1135296000000 | 621.98 |
1135641600000 | 620.53 |
1135728000000 | 627.66 |
1135814400000 | 632.87 |
1135900800000 | 632.57 |
1136160000000 | 633.18 |
1136246400000 | 631.08 |
1136332800000 | 637.77 |
1136419200000 | 638.62 |
1136505600000 | 637.87 |
1136764800000 | 646.98 |
1136851200000 | 641.46 |
1136937600000 | 646.69 |
1137024000000 | 647.71 |
1137110400000 | 645.97 |
1137369600000 | 646.71 |
1137456000000 | 649.7 |
1137542400000 | 635.64 |
1137628800000 | 643.46 |
1137715200000 | 643.74 |
1137974400000 | 634.06 |
1138060800000 | 636.31 |
1138147200000 | 644.49 |
1138233600000 | 644.77 |
1138320000000 | 657.02 |
1138579200000 | 660.68 |
1138665600000 | 663.85 |
1138752000000 | 668.05 |
1138838400000 | 659.88 |
1138924800000 | 657.26 |
1139184000000 | 659.42 |
1139270400000 | 655.67 |
1139356800000 | 645.41 |
1139443200000 | 650.49 |
1139529600000 | 652.23 |
1139788800000 | 644.08 |
1139875200000 | 654.29 |
1139961600000 | 647.74 |
1140048000000 | 646.16 |
1140134400000 | 641.29 |
1140393600000 | 651.43 |
1140480000000 | 657.01 |
1140566400000 | 656.87 |
1140652800000 | 662.81 |
1140739200000 | 662.99 |
1140998400000 | 667.28 |
1141084800000 | 667.71 |
1141171200000 | 660.21 |
1141257600000 | 663.62 |
1141344000000 | 660.61 |
1141603200000 | 658.94 |
1141689600000 | 656.02 |
1141776000000 | 653.94 |
1141862400000 | 658.36 |
1141948800000 | 655.05 |
1142208000000 | 663.23 |
1142294400000 | 659.81 |
1142380800000 | 659.29 |
1142467200000 | 656.38 |
1142553600000 | 645.53 |
1142812800000 | 643.62 |
1142899200000 | 643.37 |
1142985600000 | 648.99 |
1143072000000 | 653.77 |
1143158400000 | 646.4 |
1143417600000 | 650.44 |
1143504000000 | 649.58 |
1143590400000 | 651.84 |
1143676800000 | 653.91 |
1143763200000 | 659.06 |
1144022400000 | 664.15 |
1144108800000 | 659.93 |
1144195200000 | 671.31 |
1144281600000 | 680.36 |
1144368000000 | 683.92 |
1144627200000 | 681.65 |
1144713600000 | 689.62 |
1144800000000 | 683.85 |
1144886400000 | 678.82 |
1145318400000 | 687.96 |
1145404800000 | 695.21 |
1145491200000 | 688.9 |
1145577600000 | 687.35 |
1145836800000 | 689.38 |
1145923200000 | 688.82 |
1146009600000 | 701.13 |
1146096000000 | 697.74 |
1146182400000 | 687.62 |
1146528000000 | 695.33 |
1146614400000 | 702.08 |
1146700800000 | 687.73 |
1146787200000 | 695.27 |
1147046400000 | 702.26 |
1147132800000 | 703.69 |
1147219200000 | 705.48 |
1147305600000 | 705.74 |
1147392000000 | 693.33 |
1147651200000 | 680.37 |
1147737600000 | 681.47 |
1147824000000 | 677.79 |
1147910400000 | 665.05 |
1147996800000 | 662.42 |
1148256000000 | 646.29 |
1148342400000 | 644.85 |
1148428800000 | 650.44 |
1148515200000 | 647.59 |
1148601600000 | 659.31 |
1148860800000 | 665.79 |
1148947200000 | 661.43 |
1149033600000 | 640.74 |
1149120000000 | 644.68 |
1149206400000 | 645.47 |
1149465600000 | 648.54 |
1149552000000 | 636.18 |
1149638400000 | 635.85 |
1149724800000 | 628.34 |
1149811200000 | 642.63 |
1150070400000 | 643.79 |
1150156800000 | 621.53 |
1150243200000 | 620.38 |
1150329600000 | 624.97 |
1150416000000 | 634.57 |
1150675200000 | 627.22 |
1150761600000 | 622.4 |
1150848000000 | 629.12 |
1150934400000 | 640.99 |
1151020800000 | 636.63 |
1151280000000 | 634.54 |
1151366400000 | 639.48 |
1151452800000 | 631.35 |
1151539200000 | 641.16 |
1151625600000 | 648.18 |
1151884800000 | 650.03 |
1151971200000 | 654.1 |
1152057600000 | 654.76 |
1152144000000 | 658.74 |
1152230400000 | 662.09 |
1152489600000 | 663.4 |
1152576000000 | 661.84 |
1152662400000 | 666.83 |
1152748800000 | 663.58 |
1152835200000 | 649.53 |
1153094400000 | 650.17 |
1153180800000 | 645.69 |
1153267200000 | 640.28 |
1153353600000 | 652.27 |
1153440000000 | 646.24 |
1153699200000 | 648.4 |
1153785600000 | 658.31 |
1153872000000 | 651.02 |
1153958400000 | 662.43 |
1154044800000 | 656.22 |
1154304000000 | 658.85 |
1154390400000 | 655.37 |
1154476800000 | 650.1 |
1154563200000 | 654.36 |
1154649600000 | 650.77 |
1154908800000 | 651.6 |
1154995200000 | 657.29 |
1155081600000 | 652.92 |
1155168000000 | 656.83 |
1155254400000 | 657.55 |
1155513600000 | 656.92 |
1155600000000 | 653.9 |
1155686400000 | 657.4 |
1155772800000 | 664.1 |
1155859200000 | 660.86 |
1156118400000 | 664.26 |
1156204800000 | 669.71 |
1156291200000 | 671.95 |
1156377600000 | 658.87 |
1156464000000 | 660.29 |
1156723200000 | 660.65 |
1156809600000 | 669.65 |
1156896000000 | 668.18 |
1156982400000 | 676.72 |
1157068800000 | 675.6 |
1157328000000 | 682.32 |
1157414400000 | 689.25 |
1157500800000 | 680.94 |
1157587200000 | 677.52 |
1157673600000 | 675.88 |
1157932800000 | 661.63 |
1158019200000 | 656.96 |
1158105600000 | 663.41 |
1158192000000 | 670.13 |
1158278400000 | 667.18 |
1158537600000 | 672.64 |
1158624000000 | 667.29 |
1158710400000 | 659.48 |
1158796800000 | 657.56 |
1158883200000 | 650.23 |
1159142400000 | 656.06 |
1159228800000 | 657.68 |
1159315200000 | 669.84 |
1159401600000 | 670.05 |
1159488000000 | 675.75 |
1159747200000 | 675.9 |
1159833600000 | 672.67 |
1159920000000 | 670.79 |
1160006400000 | 682.61 |
1160092800000 | 684.81 |
1160352000000 | 683.09 |
1160438400000 | 691.78 |
1160524800000 | 696.63 |
1160611200000 | 698.6 |
1160697600000 | 705.77 |
1160956800000 | 709.42 |
1161043200000 | 704.29 |
1161129600000 | 710.51 |
1161216000000 | 706.38 |
1161302400000 | 713.38 |
1161561600000 | 716.05 |
1161648000000 | 714.47 |
1161734400000 | 719.51 |
1161820800000 | 723.17 |
1161907200000 | 719 |
1162166400000 | 723.46 |
1162252800000 | 724.6 |
1162339200000 | 729.85 |
1162425600000 | 726.88 |
1162512000000 | 729.81 |
1162771200000 | 732.01 |
1162857600000 | 737.42 |
1162944000000 | 732.15 |
1163030400000 | 723.26 |
1163116800000 | 720.84 |
1163376000000 | 717.01 |
1163462400000 | 721.97 |
1163548800000 | 720.89 |
1163635200000 | 717.99 |
1163721600000 | 720.65 |
1163980800000 | 710.09 |
1164067200000 | 712.56 |
1164153600000 | 722.29 |
1164240000000 | 723.86 |
1164326400000 | 717.34 |
1164585600000 | 714.15 |
1164672000000 | 706.34 |
1164758400000 | 718.35 |
1164844800000 | 722.81 |
1164931200000 | 710.1 |
1165190400000 | 709.85 |
1165276800000 | 707.17 |
1165363200000 | 713.32 |
1165449600000 | 718.4 |
1165536000000 | 714.9 |
1165795200000 | 717.73 |
1165881600000 | 717.39 |
1165968000000 | 722.74 |
1166054400000 | 736.81 |
1166140800000 | 737.88 |
1166400000000 | 737.33 |
1166486400000 | 730.56 |
1166572800000 | 739.76 |
1166659200000 | 737.1 |
1166745600000 | 740.86 |
1167177600000 | 747.13 |
1167264000000 | 752.35 |
1167350400000 | 749.72 |
1167696000000 | 752.74 |
1167782400000 | 752.09 |
1167868800000 | 741.19 |
1167955200000 | 739.4 |
1168214400000 | 729.31 |
1168300800000 | 743.47 |
1168387200000 | 733.99 |
1168473600000 | 747.35 |
1168560000000 | 758.83 |
1168819200000 | 762.6 |
1168905600000 | 760.69 |
1168992000000 | 759.41 |
1169078400000 | 764.37 |
1169164800000 | 765.74 |
1169424000000 | 773.18 |
1169510400000 | 773.34 |
1169596800000 | 771.33 |
1169683200000 | 763.75 |
1169769600000 | 765.4 |
1170028800000 | 759.52 |
1170115200000 | 766.31 |
1170201600000 | 762.17 |
1170288000000 | 765.92 |
1170374400000 | 772.78 |
1170633600000 | 774.65 |
1170720000000 | 779.58 |
1170806400000 | 783.72 |
1170892800000 | 784.77 |
1170979200000 | 786.21 |
1171238400000 | 783.04 |
1171324800000 | 787.88 |
1171411200000 | 788.97 |
1171497600000 | 793.09 |
1171584000000 | 789.96 |
1171843200000 | 796.47 |
1171929600000 | 794.72 |
1172016000000 | 795.22 |
1172102400000 | 802.74 |
1172188800000 | 805.72 |
1172448000000 | 812.25 |
1172534400000 | 796.55 |
1172620800000 | 775.97 |
1172707200000 | 772.99 |
1172793600000 | 766.88 |
1173052800000 | 745.34 |
1173139200000 | 763.59 |
1173225600000 | 769.54 |
1173312000000 | 771.87 |
1173398400000 | 776.79 |
1173657600000 | 786.73 |
1173744000000 | 777.6 |
1173830400000 | 766.04 |
1173916800000 | 783.26 |
1174003200000 | 782.55 |
1174262400000 | 791.11 |
1174348800000 | 795.98 |
1174435200000 | 794.42 |
1174521600000 | 809.75 |
1174608000000 | 810.06 |
1174867200000 | 818.74 |
1174953600000 | 812.41 |
1175040000000 | 805.66 |
1175126400000 | 811.89 |
1175212800000 | 816.39 |
1175472000000 | 812.3 |
1175558400000 | 825.35 |
1175644800000 | 839.26 |
1175731200000 | 833.88 |
1176163200000 | 850.55 |
1176249600000 | 848.55 |
1176336000000 | 849.37 |
1176422400000 | 849.42 |
1176681600000 | 857.75 |
1176768000000 | 857.45 |
1176854400000 | 865.11 |
1176940800000 | 852.05 |
1177027200000 | 861.92 |
1177286400000 | 857.45 |
1177372800000 | 845.99 |
1177459200000 | 854.45 |
1177545600000 | 850.22 |
1177632000000 | 840.66 |
1177891200000 | 842.85 |
1178064000000 | 849.73 |
1178150400000 | 850.95 |
1178236800000 | 856.07 |
1178496000000 | 861.07 |
1178582400000 | 864.38 |
1178668800000 | 869.9 |
1178755200000 | 871.25 |
1178841600000 | 867.65 |
1179100800000 | 873.97 |
1179187200000 | 863.1 |
1179273600000 | 858.5 |
1179360000000 | 871.11 |
1179446400000 | 862.2 |
1179705600000 | 871.98 |
1179792000000 | 866.18 |
1179878400000 | 872.67 |
1179964800000 | 858.81 |
1180051200000 | 853.75 |
1180310400000 | 853.56 |
1180396800000 | 863.46 |
1180483200000 | 858.57 |
1180569600000 | 867.85 |
1180656000000 | 878.11 |
1180915200000 | 885.24 |
1181001600000 | 882.88 |
1181088000000 | 884.82 |
1181174400000 | 884.85 |
1181260800000 | 883.6 |
1181520000000 | 882.78 |
1181606400000 | 883.33 |
1181692800000 | 875.83 |
1181779200000 | 883.24 |
1181865600000 | 891.09 |
1182124800000 | 898.96 |
1182211200000 | 906.24 |
1182297600000 | 907.82 |
1182384000000 | 910.99 |
1182470400000 | 905.39 |
1182729600000 | 899.72 |
1182816000000 | 895.14 |
1182902400000 | 869.72 |
1182988800000 | 890.47 |
1183075200000 | 888.45 |
1183334400000 | 891.54 |
1183420800000 | 893.4 |
1183507200000 | 896.45 |
1183593600000 | 904.91 |
1183680000000 | 903.53 |
1183939200000 | 913.51 |
1184025600000 | 902.86 |
1184112000000 | 899.12 |
1184198400000 | 904.48 |
1184284800000 | 913.07 |
1184544000000 | 913.12 |
1184630400000 | 914.58 |
1184716800000 | 910.62 |
1184803200000 | 921.77 |
1184889600000 | 924.18 |
1185148800000 | 924.75 |
1185235200000 | 924.59 |
1185321600000 | 923.41 |
1185408000000 | 893.6 |
1185494400000 | 857.3 |
1185753600000 | 862.76 |
1185840000000 | 863.18 |
1185926400000 | 839.51 |
1186012800000 | 851.2 |
1186099200000 | 844.86 |
1186358400000 | 834.6 |
1186444800000 | 843.61 |
1186531200000 | 866.76 |
1186617600000 | 870.08 |
1186704000000 | 832.44 |
1186963200000 | 846.56 |
1187049600000 | 837.24 |
1187136000000 | 806.35 |
1187222400000 | 772.29 |
1187308800000 | 769.48 |
1187568000000 | 818.97 |
1187654400000 | 822.32 |
1187740800000 | 826.43 |
1187827200000 | 858.01 |
1187913600000 | 848.97 |
1188172800000 | 864.29 |
1188259200000 | 851.25 |
1188345600000 | 847.2 |
1188432000000 | 846.61 |
1188518400000 | 866.9 |
1188777600000 | 875.63 |
1188864000000 | 882.05 |
1188950400000 | 872.14 |
1189036800000 | 876.76 |
1189123200000 | 870.89 |
1189382400000 | 857.92 |
1189468800000 | 871.23 |
1189555200000 | 873.55 |
1189641600000 | 873.35 |
1189728000000 | 887.44 |
1189987200000 | 875.26 |
1190073600000 | 877.35 |
1190160000000 | 905.49 |
1190246400000 | 911.54 |
1190332800000 | 908.63 |
1190592000000 | 923.87 |
1190678400000 | 929.35 |
1190764800000 | 934 |
1190851200000 | 945.67 |
1190937600000 | 949.17 |
1191196800000 | 958.33 |
1191283200000 | 967.03 |
1191369600000 | 972.4 |
1191456000000 | 961.09 |
1191542400000 | 976.72 |
1191801600000 | 984.82 |
1191888000000 | 995.67 |
1191974400000 | 997.02 |
1192060800000 | 1001 |
1192147200000 | 1003.16 |
1192406400000 | 993.83 |
1192492800000 | 977.03 |
1192579200000 | 975.04 |
1192665600000 | 988.74 |
1192752000000 | 972.15 |
1193011200000 | 957.51 |
1193097600000 | 977.16 |
1193184000000 | 977.36 |
1193270400000 | 978.06 |
1193356800000 | 996.01 |
1193616000000 | 1011.96 |
1193702400000 | 1001.11 |
1193788800000 | 1013.52 |
1193875200000 | 1006.12 |
1193961600000 | 994.6 |
1194220800000 | 977.6 |
1194307200000 | 986.52 |
1194393600000 | 992.75 |
1194480000000 | 966.12 |
1194566400000 | 956.29 |
1194825600000 | 916.88 |
1194912000000 | 942.4 |
1194998400000 | 951.33 |
1195084800000 | 929.79 |
1195171200000 | 924.83 |
1195430400000 | 926.19 |
1195516800000 | 908.74 |
1195603200000 | 877.11 |
1195689600000 | 874.18 |
1195776000000 | 880.04 |
1196035200000 | 888.43 |
1196121600000 | 894.57 |
1196208000000 | 900.33 |
1196294400000 | 908.24 |
1196380800000 | 930.21 |
1196640000000 | 923.55 |
1196726400000 | 909.27 |
1196812800000 | 913.78 |
1196899200000 | 933.96 |
1196985600000 | 938.79 |
1197244800000 | 938.19 |
1197331200000 | 936.08 |
1197417600000 | 935.35 |
1197504000000 | 932.34 |
1197590400000 | 917.03 |
1197849600000 | 887.28 |
1197936000000 | 887.34 |
1198022400000 | 882.77 |
1198108800000 | 878.73 |
1198195200000 | 896 |
1198713600000 | 905.31 |
1198800000000 | 896.89 |
1199232000000 | 906.7 |
1199318400000 | 893.31 |
1199404800000 | 885.53 |
1199664000000 | 869.31 |
1199750400000 | 869.99 |
1199836800000 | 872.32 |
1199923200000 | 875.96 |
1200009600000 | 860.26 |
1200268800000 | 864.62 |
1200355200000 | 849.71 |
1200441600000 | 832.31 |
1200528000000 | 827.61 |
1200614400000 | 829.52 |
1200873600000 | 798.56 |
1200960000000 | 741.06 |
1201046400000 | 775.43 |
1201132800000 | 798.84 |
1201219200000 | 842.33 |
1201478400000 | 844.27 |
1201564800000 | 825.35 |
1201651200000 | 810.41 |
1201737600000 | 816.51 |
1201824000000 | 855.74 |
1202083200000 | 859.44 |
1202169600000 | 848.36 |
1202256000000 | 824.87 |
1202342400000 | 828.33 |
1202428800000 | 837.45 |
1202688000000 | 826.69 |
1202774400000 | 831.9 |
1202860800000 | 814.86 |
1202947200000 | 837.99 |
1203033600000 | 830.17 |
1203292800000 | 828.87 |
1203379200000 | 839.05 |
1203465600000 | 822.24 |
1203552000000 | 829.69 |
1203638400000 | 828.56 |
1203897600000 | 845.5 |
1203984000000 | 851.59 |
1204070400000 | 868.24 |
1204156800000 | 849.25 |
1204243200000 | 823.77 |
1204502400000 | 807.81 |
1204588800000 | 795.39 |
1204675200000 | 798.38 |
1204761600000 | 793.66 |
1204848000000 | 770.53 |
1205107200000 | 751.47 |
1205193600000 | 757.58 |
1205280000000 | 766.84 |
1205366400000 | 755.67 |
1205452800000 | 758.19 |
1205712000000 | 724.39 |
1205798400000 | 735.36 |
1205884800000 | 752.91 |
1205971200000 | 731.75 |
1206403200000 | 762.68 |
1206489600000 | 761.66 |
1206576000000 | 762.42 |
1206662400000 | 757.28 |
1206921600000 | 754.29 |
1207008000000 | 758.6 |
1207094400000 | 782.87 |
1207180800000 | 801.43 |
1207267200000 | 805.85 |
1207526400000 | 809.5 |
1207612800000 | 807.47 |
1207699200000 | 792.41 |
1207785600000 | 791.38 |
1207872000000 | 784.51 |
1208131200000 | 769.94 |
1208217600000 | 778.68 |
1208304000000 | 792.43 |
1208390400000 | 800.49 |
1208476800000 | 786.45 |
1208736000000 | 815.03 |
1208822400000 | 807.3 |
1208908800000 | 830.72 |
1208995200000 | 824.32 |
1209081600000 | 821.97 |
1209340800000 | 824.95 |
1209427200000 | 823.95 |
1209513600000 | 826.04 |
1209686400000 | 846.71 |
1209945600000 | 857.1 |
1210032000000 | 854.88 |
1210118400000 | 850.46 |
1210204800000 | 863.32 |
1210291200000 | 865.62 |
1210550400000 | 877.42 |
1210636800000 | 869.2 |
1210723200000 | 873.35 |
1210809600000 | 883.81 |
1210896000000 | 898.67 |
1211155200000 | 905.8 |
1211241600000 | 896.12 |
1211328000000 | 877.41 |
1211414400000 | 876.8 |
1211500800000 | 866.94 |
1211760000000 | 859 |
1211846400000 | 862.49 |
1211932800000 | 857.86 |
1212019200000 | 867.11 |
1212105600000 | 856.37 |
1212364800000 | 859.26 |
1212451200000 | 848.21 |
1212537600000 | 855.21 |
1212624000000 | 840.72 |
1212710400000 | 844.08 |
1212969600000 | 839.32 |
1213056000000 | 822.74 |
1213142400000 | 825.27 |
1213228800000 | 799.62 |
1213315200000 | 816.78 |
1213574400000 | 812.02 |
1213660800000 | 819.73 |
1213747200000 | 824.23 |
1213833600000 | 816.11 |
1213920000000 | 800.54 |
1214179200000 | 804.37 |
1214265600000 | 808.13 |
1214352000000 | 799.36 |
1214438400000 | 803.57 |
1214524800000 | 795.9 |
1214784000000 | 793.06 |
1214870400000 | 776.47 |
1214956800000 | 770.32 |
1215043200000 | 763.95 |
1215129600000 | 779.71 |
1215388800000 | 761.36 |
1215475200000 | 752.18 |
1215561600000 | 764.64 |
1215648000000 | 757.12 |
1215734400000 | 760.22 |
1215993600000 | 755.8 |
1216080000000 | 742.48 |
1216166400000 | 754.27 |
1216252800000 | 756.55 |
1216339200000 | 746.77 |
1216598400000 | 774.82 |
1216684800000 | 774.16 |
1216771200000 | 785.71 |
1216857600000 | 791.03 |
1216944000000 | 759.03 |
1217203200000 | 749.45 |
1217289600000 | 741.01 |
1217376000000 | 748.36 |
1217462400000 | 752.47 |
1217548800000 | 732.23 |
1217808000000 | 729.35 |
1217894400000 | 716.22 |
1217980800000 | 735.19 |
1218067200000 | 740.3 |
1218153600000 | 741.1 |
1218412800000 | 747.84 |
1218499200000 | 742.58 |
1218585600000 | 729.89 |
1218672000000 | 735.19 |
1218758400000 | 737.81 |
1219017600000 | 741.81 |
1219104000000 | 723.57 |
1219190400000 | 736.31 |
1219276800000 | 726.88 |
1219363200000 | 725.26 |
1219622400000 | 739.62 |
1219708800000 | 738.43 |
1219795200000 | 739.05 |
1219881600000 | 753.14 |
1219968000000 | 762.6 |
1220227200000 | 756.95 |
1220313600000 | 750.5 |
1220400000000 | 741.64 |
1220486400000 | 725.38 |
1220572800000 | 710.79 |
1220832000000 | 745.61 |
1220918400000 | 719.92 |
1221004800000 | 711.6 |
1221091200000 | 706.61 |
1221177600000 | 724.35 |
1221436800000 | 696.36 |
1221523200000 | 684.69 |
1221609600000 | 663.35 |
1221696000000 | 658.16 |
1221782400000 | 709.49 |
1222041600000 | 737.98 |
1222128000000 | 719.76 |
1222214400000 | 729.32 |
1222300800000 | 721.09 |
1222387200000 | 716.45 |
1222646400000 | 686.42 |
1222732800000 | 662.01 |
1222819200000 | 693.59 |
1222905600000 | 685.02 |
1222992000000 | 681.23 |
1223251200000 | 627.09 |
1223337600000 | 625.3 |
1223424000000 | 553.82 |
1223510400000 | 561.99 |
1223596800000 | 492.87 |
1223856000000 | 559.65 |
1223942400000 | 580.92 |
1224028800000 | 540.52 |
1224115200000 | 535.4 |
1224201600000 | 527.59 |
1224460800000 | 568.56 |
1224547200000 | 576.34 |
1224633600000 | 571.03 |
1224720000000 | 539.13 |
1224806400000 | 500.65 |
1225065600000 | 483.88 |
1225152000000 | 508.56 |
1225238400000 | 523.22 |
1225324800000 | 557.58 |
1225411200000 | 557.03 |
1225670400000 | 597.77 |
1225756800000 | 597.43 |
1225843200000 | 606.61 |
1225929600000 | 576.05 |
1226016000000 | 570.13 |
1226275200000 | 570.89 |
1226361600000 | 549.49 |
1226448000000 | 530.69 |
1226534400000 | 506.15 |
1226620800000 | 507.87 |
1226880000000 | 498.18 |
1226966400000 | 482.67 |
1227052800000 | 474.29 |
1227139200000 | 433.61 |
1227225600000 | 456.27 |
1227484800000 | 460.87 |
1227571200000 | 480.71 |
1227657600000 | 469.66 |
1227744000000 | 477.11 |
1227830400000 | 504.1 |
1228089600000 | 486.41 |
1228176000000 | 467.02 |
1228262400000 | 468.34 |
1228348800000 | 462.91 |
1228435200000 | 461.17 |
1228694400000 | 487.82 |
1228780800000 | 474.65 |
1228867200000 | 476.06 |
1228953600000 | 470.12 |
1229040000000 | 451.77 |
1229299200000 | 453.06 |
1229385600000 | 456.28 |
1229472000000 | 451.78 |
1229558400000 | 446.94 |
1229644800000 | 460.33 |
1229904000000 | 451.81 |
1229990400000 | 444.41 |
1230508800000 | 459.49 |
1230595200000 | 462.5 |
1230854400000 | 489.07 |
1231113600000 | 501.01 |
1231200000000 | 517.54 |
1231286400000 | 510.75 |
1231372800000 | 496.07 |
1231459200000 | 504.32 |
1231718400000 | 482.9 |
1231804800000 | 473.95 |
1231891200000 | 475.97 |
1231977600000 | 460.4 |
1232064000000 | 462.59 |
1232323200000 | 473.08 |
1232409600000 | 449.73 |
1232496000000 | 450.86 |
1232582400000 | 452.95 |
1232668800000 | 435.16 |
1232928000000 | 431.83 |
1233014400000 | 448.58 |
1233100800000 | 458.59 |
1233187200000 | 459.45 |
1233273600000 | 456.21 |
1233532800000 | 447.54 |
1233619200000 | 461.74 |
1233705600000 | 452.87 |
1233792000000 | 460.75 |
1233878400000 | 476.95 |
1234137600000 | 482.64 |
1234224000000 | 464.27 |
1234310400000 | 467.54 |
1234396800000 | 471.67 |
1234483200000 | 480.5 |
1234742400000 | 474.17 |
1234828800000 | 462.43 |
1234915200000 | 463.58 |
1235001600000 | 468.03 |
1235088000000 | 457.19 |
1235347200000 | 453.3 |
1235433600000 | 453.53 |
1235520000000 | 454.7 |
1235606400000 | 458.68 |
1235692800000 | 454.53 |
1235952000000 | 436.27 |
1236038400000 | 440.27 |
1236124800000 | 438.81 |
1236211200000 | 437.37 |
1236297600000 | 433.6 |
1236556800000 | 430.34 |
1236643200000 | 442.84 |
1236729600000 | 448.12 |
1236816000000 | 448.32 |
1236902400000 | 464.09 |
1237161600000 | 462.47 |
1237248000000 | 475.9 |
1237334400000 | 467.74 |
1237420800000 | 469.53 |
1237507200000 | 473.32 |
1237766400000 | 498.54 |
1237852800000 | 501.82 |
1237939200000 | 503 |
1238025600000 | 513.95 |
1238112000000 | 519.93 |
1238371200000 | 505.05 |
1238457600000 | 508.63 |
1238544000000 | 513.48 |
1238630400000 | 530.18 |
1238716800000 | 537.47 |
1238976000000 | 541.98 |
1239062400000 | 538 |
1239148800000 | 526.18 |
1239235200000 | 544.17 |
1239667200000 | 556.05 |
1239753600000 | 559.34 |
1239840000000 | 558.03 |
1239926400000 | 564.85 |
1240185600000 | 549.97 |
1240272000000 | 546.45 |
1240358400000 | 539.99 |
1240444800000 | 553.95 |
1240531200000 | 552.52 |
1240790400000 | 552.67 |
1240876800000 | 540.62 |
1240963200000 | 545.93 |
1241049600000 | 559.72 |
1241395200000 | 579.48 |
1241481600000 | 584.3 |
1241568000000 | 585.64 |
1241654400000 | 600.58 |
1241740800000 | 601.43 |
1242000000000 | 591.23 |
1242086400000 | 586.57 |
1242172800000 | 575.09 |
1242259200000 | 558.95 |
1242345600000 | 566.11 |
1242604800000 | 572.21 |
1242691200000 | 588.11 |
1242777600000 | 583.45 |
1242864000000 | 579.13 |
1242950400000 | 570.07 |
1243209600000 | 563.28 |
1243296000000 | 574.77 |
1243382400000 | 572.69 |
1243468800000 | 568.06 |
1243555200000 | 580.65 |
1243814400000 | 597.89 |
1243900800000 | 608.01 |
1243987200000 | 608.88 |
1244073600000 | 599.36 |
1244160000000 | 606.13 |
1244419200000 | 606.11 |
1244505600000 | 604.08 |
1244592000000 | 623.32 |
1244678400000 | 633.25 |
1244764800000 | 634.58 |
1245024000000 | 627.81 |
1245110400000 | 615.1 |
1245196800000 | 601.69 |
1245283200000 | 605.84 |
1245369600000 | 611.16 |
1245628800000 | 600.93 |
1245715200000 | 578.86 |
1245801600000 | 589 |
1245888000000 | 598.1 |
1245974400000 | 607.81 |
1246233600000 | 604.68 |
1246320000000 | 616.5 |
1246406400000 | 599.91 |
1246492800000 | 597.25 |
1246579200000 | 592.21 |
1246838400000 | 585.22 |
1246924800000 | 579.37 |
1247011200000 | 574.85 |
1247097600000 | 570.65 |
1247184000000 | 575.92 |
1247443200000 | 568.57 |
1247529600000 | 597.16 |
1247616000000 | 606.31 |
1247702400000 | 616.72 |
1247788800000 | 617.25 |
1248048000000 | 629.18 |
1248134400000 | 631.65 |
1248220800000 | 630.35 |
1248307200000 | 627.63 |
1248393600000 | 633.4 |
1248652800000 | 644.29 |
1248739200000 | 655.63 |
1248825600000 | 649.63 |
1248912000000 | 664.3 |
1248998400000 | 672.79 |
1249257600000 | 674.22 |
1249344000000 | 686.48 |
1249430400000 | 675.64 |
1249516800000 | 688.04 |
1249603200000 | 690.85 |
1249862400000 | 692.78 |
1249948800000 | 691.23 |
1250035200000 | 692.76 |
1250121600000 | 712.88 |
1250208000000 | 713.25 |
1250467200000 | 699.4 |
1250553600000 | 700.11 |
1250640000000 | 696.07 |
1250726400000 | 698.19 |
1250812800000 | 683.08 |
1251072000000 | 710.97 |
1251158400000 | 705.1 |
1251244800000 | 709.5 |
1251331200000 | 715.35 |
1251417600000 | 725.44 |
1251676800000 | 726.46 |
1251763200000 | 724.35 |
1251849600000 | 716.11 |
1251936000000 | 719.96 |
1252022400000 | 727.64 |
1252281600000 | 732.86 |
1252368000000 | 742.92 |
1252454400000 | 739.45 |
1252540800000 | 746.18 |
1252627200000 | 751.67 |
1252886400000 | 736.2 |
1252972800000 | 735.98 |
1253059200000 | 761.68 |
1253145600000 | 769.36 |
1253232000000 | 763.75 |
1253491200000 | 759.34 |
1253577600000 | 761.45 |
1253664000000 | 773.05 |
1253750400000 | 767.91 |
1253836800000 | 773.93 |
1254096000000 | 776.46 |
1254182400000 | 789.88 |
1254268800000 | 794.79 |
1254355200000 | 780.45 |
1254441600000 | 757.52 |
1254700800000 | 758.49 |
1254787200000 | 769.72 |
1254873600000 | 788.88 |
1254960000000 | 809.51 |
1255046400000 | 808.1 |
1255305600000 | 806.11 |
1255392000000 | 810.24 |
1255478400000 | 821.48 |
1255564800000 | 830.42 |
1255651200000 | 824.29 |
1255910400000 | 823.77 |
1255996800000 | 829.51 |
1256083200000 | 826.54 |
1256169600000 | 821.34 |
1256256000000 | 827.91 |
1256515200000 | 825.51 |
1256601600000 | 817.93 |
1256688000000 | 793.95 |
1256774400000 | 785.68 |
1256860800000 | 788.35 |
1257120000000 | 771.84 |
1257206400000 | 771.2 |
1257292800000 | 770.93 |
1257379200000 | 768.06 |
1257465600000 | 790.94 |
1257724800000 | 809.95 |
1257811200000 | 821.27 |
1257897600000 | 824.11 |
1257984000000 | 822.79 |
1258070400000 | 822.65 |
1258329600000 | 828.69 |
1258416000000 | 823.11 |
1258502400000 | 818.42 |
1258588800000 | 814.89 |
1258675200000 | 803.39 |
1258934400000 | 809.69 |
1259020800000 | 799.41 |
1259107200000 | 808.35 |
1259193600000 | 795.42 |
1259280000000 | 769.39 |
1259539200000 | 798.37 |
1259625600000 | 806.72 |
1259712000000 | 816.2 |
1259798400000 | 815.95 |
1259884800000 | 808.27 |
1260144000000 | 803.13 |
1260230400000 | 800.72 |
1260316800000 | 798.06 |
1260403200000 | 800.44 |
1260489600000 | 805.67 |
1260748800000 | 810.89 |
1260835200000 | 811.73 |
1260921600000 | 805.19 |
1261008000000 | 802.9 |
1261094400000 | 802.92 |
1261353600000 | 792.5 |
1261440000000 | 802.65 |
1261526400000 | 808.49 |
1261958400000 | 822.01 |
1262044800000 | 839.01 |
1262131200000 | 838.01 |
1262563200000 | 857.64 |
1262649600000 | 867.19 |
1262736000000 | 871.31 |
1262822400000 | 868.77 |
1262908800000 | 873.87 |
1263168000000 | 880.7 |
1263254400000 | 863.05 |
1263340800000 | 860.21 |
1263427200000 | 874.41 |
1263513600000 | 874.07 |
1263772800000 | 880.35 |
1263859200000 | 875.95 |
1263945600000 | 873.18 |
1264032000000 | 861.65 |
1264118400000 | 845.38 |
1264377600000 | 842.17 |
1264464000000 | 841.36 |
1264550400000 | 828.41 |
1264636800000 | 835.52 |
1264723200000 | 815.3 |
1264982400000 | 810.32 |
1265068800000 | 816.1 |
1265155200000 | 822.8 |
1265241600000 | 810.71 |
1265328000000 | 801.11 |
1265587200000 | 801.69 |
1265673600000 | 802.28 |
1265760000000 | 802.92 |
1265846400000 | 826.42 |
1265932800000 | 827.57 |
1266192000000 | 831.03 |
1266278400000 | 838.51 |
1266364800000 | 865.9 |
1266451200000 | 865.27 |
1266537600000 | 858.44 |
1266796800000 | 878.98 |
1266883200000 | 877.58 |
1266969600000 | 865.49 |
1267056000000 | 850.17 |
1267142400000 | 862.1 |
1267401600000 | 884.25 |
1267488000000 | 887.08 |
1267574400000 | 890.03 |
1267660800000 | 895.15 |
1267747200000 | 901.95 |
1268006400000 | 908.96 |
1268092800000 | 918.95 |
1268179200000 | 917.58 |
1268265600000 | 916.56 |
1268352000000 | 912.28 |
1268611200000 | 910.74 |
1268697600000 | 912.48 |
1268784000000 | 929.12 |
1268870400000 | 937.06 |
1268956800000 | 938.76 |
1269216000000 | 932.65 |
1269302400000 | 947.17 |
1269388800000 | 950.59 |
1269475200000 | 953.94 |
1269561600000 | 943.64 |
1269820800000 | 951.93 |
1269907200000 | 960.02 |
1269993600000 | 943.17 |
1270080000000 | 946.69 |
1270512000000 | 975.52 |
1270598400000 | 980 |
1270684800000 | 976.95 |
1270771200000 | 972.01 |
1271030400000 | 965.46 |
1271116800000 | 961.87 |
1271203200000 | 974.46 |
1271289600000 | 981.58 |
1271376000000 | 973.16 |
1271635200000 | 960.31 |
1271721600000 | 974.57 |
1271808000000 | 976.68 |
1271894400000 | 975.56 |
1271980800000 | 962.31 |
1272240000000 | 960.57 |
1272326400000 | 963.82 |
1272412800000 | 962.39 |
1272499200000 | 956.07 |
1272585600000 | 952.86 |
1272844800000 | 960.35 |
1272931200000 | 947.3 |
1273017600000 | 942.9 |
1273104000000 | 913.38 |
1273190400000 | 888.01 |
1273449600000 | 926.45 |
1273536000000 | 916.42 |
1273622400000 | 921.16 |
1273708800000 | 946.5 |
1273795200000 | 939.48 |
1274054400000 | 902.81 |
1274140800000 | 904.26 |
1274227200000 | 853.96 |
1274313600000 | 805.47 |
1274400000000 | 814.98 |
1274659200000 | 839.31 |
1274745600000 | 818.47 |
1274832000000 | 831.3 |
1274918400000 | 861.05 |
1275004800000 | 879.51 |
1275264000000 | 870.23 |
1275350400000 | 858.09 |
1275436800000 | 860.56 |
1275523200000 | 890.8 |
1275609600000 | 877.69 |
1275868800000 | 844.07 |
1275955200000 | 870.09 |
1276041600000 | 870.99 |
1276128000000 | 893.87 |
1276214400000 | 909.42 |
1276473600000 | 909.26 |
1276560000000 | 908.68 |
1276646400000 | 916.62 |
1276732800000 | 909.74 |
1276819200000 | 918.52 |
1277078400000 | 940.82 |
1277164800000 | 929.34 |
1277251200000 | 912.89 |
1277337600000 | 902.24 |
1277424000000 | 893.37 |
1277683200000 | 892.88 |
1277769600000 | 865.92 |
1277856000000 | 846.75 |
1277942400000 | 817.69 |
1278028800000 | 812.51 |
1278288000000 | 808.02 |
1278374400000 | 827.47 |
1278460800000 | 833.89 |
1278547200000 | 864.18 |
1278633600000 | 875.7 |
1278892800000 | 878.33 |
1278979200000 | 871.2 |
1279065600000 | 888.13 |
1279152000000 | 869.6 |
1279238400000 | 851.7 |
1279497600000 | 839.04 |
1279584000000 | 865.57 |
1279670400000 | 869.08 |
1279756800000 | 866.53 |
1279843200000 | 883.56 |
1280102400000 | 890.37 |
1280188800000 | 892.21 |
1280275200000 | 888.87 |
1280361600000 | 891.76 |
1280448000000 | 891.65 |
1280707200000 | 901.33 |
1280793600000 | 901.96 |
1280880000000 | 905.61 |
1280966400000 | 905.07 |
1281052800000 | 901.19 |
1281312000000 | 908.65 |
1281398400000 | 899.58 |
1281484800000 | 888.48 |
1281571200000 | 877.43 |
1281657600000 | 890.38 |
1281916800000 | 890.24 |
1282003200000 | 900.95 |
1282089600000 | 898.1 |
1282176000000 | 894.8 |
1282262400000 | 895.6 |
1282521600000 | 897.67 |
1282608000000 | 882.75 |
1282694400000 | 869.23 |
1282780800000 | 876.13 |
1282867200000 | 888.96 |
1283126400000 | 906.53 |
1283212800000 | 893.94 |
1283299200000 | 924.91 |
1283385600000 | 931.39 |
1283472000000 | 932.06 |
1283731200000 | 943.48 |
1283817600000 | 951.47 |
1283904000000 | 950.11 |
1283990400000 | 965.93 |
1284076800000 | 966.13 |
1284336000000 | 973.34 |
1284422400000 | 969.73 |
1284508800000 | 975.79 |
1284595200000 | 956.75 |
1284681600000 | 965.46 |
1284940800000 | 974.5 |
1285027200000 | 962.63 |
1285113600000 | 956.9 |
1285200000000 | 957.94 |
1285286400000 | 949.21 |
1285545600000 | 969.24 |
1285632000000 | 966.35 |
1285718400000 | 958.74 |
1285804800000 | 943.01 |
1285891200000 | 936.52 |
1286150400000 | 949.74 |
1286236800000 | 938.78 |
1286323200000 | 954.26 |
1286409600000 | 960.51 |
1286496000000 | 959.99 |
1286755200000 | 965.88 |
1286841600000 | 948.71 |
1286928000000 | 949.19 |
1287014400000 | 960.32 |
1287100800000 | 961.36 |
1287360000000 | 955.8 |
1287446400000 | 950.82 |
1287532800000 | 945.78 |
1287619200000 | 938.96 |
1287705600000 | 946.68 |
1287964800000 | 967.43 |
1288051200000 | 964.23 |
1288137600000 | 950.34 |
1288224000000 | 953.94 |
1288310400000 | 953.08 |
1288569600000 | 966.96 |
1288656000000 | 968.82 |
1288742400000 | 972.01 |
1288828800000 | 978.17 |
1288915200000 | 1001.73 |
1289174400000 | 1007.26 |
1289260800000 | 1000.61 |
1289347200000 | 991.15 |
1289433600000 | 997.61 |
1289520000000 | 977.65 |
1289779200000 | 985.35 |
1289865600000 | 979.71 |
1289952000000 | 970.74 |
1290038400000 | 975.34 |
1290124800000 | 964.9 |
1290384000000 | 972.03 |
1290470400000 | 965.01 |
1290556800000 | 973.87 |
1290643200000 | 975.79 |
1290729600000 | 970.26 |
1290988800000 | 978.18 |
1291075200000 | 977.12 |
1291161600000 | 977.74 |
1291248000000 | 998.74 |
1291334400000 | 1001.18 |
1291593600000 | 1008.56 |
1291680000000 | 1013.67 |
1291766400000 | 1001.75 |
1291852800000 | 1019.98 |
1291939200000 | 1020.15 |
1292198400000 | 1020.32 |
1292284800000 | 1026.68 |
1292371200000 | 1023.59 |
1292457600000 | 1029.07 |
1292544000000 | 1030.38 |
1292803200000 | 1034.24 |
1292889600000 | 1046.87 |
1292976000000 | 1054.38 |
1293062400000 | 1064.54 |
1293408000000 | 1052.24 |
1293494400000 | 1062.38 |
1293580800000 | 1062.95 |
1293667200000 | 1052.7 |
1294012800000 | 1042.63 |
1294099200000 | 1032.62 |
1294185600000 | 1030.86 |
1294272000000 | 1038.94 |
1294358400000 | 1041.75 |
1294617600000 | 1038.81 |
1294704000000 | 1033.07 |
1294790400000 | 1034.09 |
1294876800000 | 1033.49 |
1294963200000 | 1024.59 |
1295222400000 | 1027.63 |
1295308800000 | 1030.26 |
1295395200000 | 1035.73 |
1295481600000 | 1010.9 |
1295568000000 | 1000.52 |
1295827200000 | 1008.87 |
1295913600000 | 1009.49 |
1296000000000 | 1009.56 |
1296086400000 | 1005.59 |
1296172800000 | 1007.28 |
1296432000000 | 1000 |
1296518400000 | 1006.95 |
1296604800000 | 1008.7 |
1296691200000 | 1030.36 |
1296777600000 | 1048.94 |
1297036800000 | 1052.95 |
1297123200000 | 1051.19 |
1297209600000 | 1046.02 |
1297296000000 | 1049.76 |
1297382400000 | 1044.65 |
1297641600000 | 1064.45 |
1297728000000 | 1057.05 |
1297814400000 | 1057.02 |
1297900800000 | 1063.73 |
1297987200000 | 1061.52 |
1298246400000 | 1050.83 |
1298332800000 | 1033.44 |
1298419200000 | 1024.7 |
1298505600000 | 1023.39 |
1298592000000 | 1040.91 |
1298851200000 | 1037.85 |
1298937600000 | 1033.09 |
1299024000000 | 1026.02 |
1299110400000 | 1018.49 |
1299196800000 | 1025.6199 |
1299456000000 | 1015.37 |
1299542400000 | 1020.61 |
1299628800000 | 1012.2 |
1299715200000 | 997.89 |
1299801600000 | 989.22 |
1300060800000 | 978.16 |
1300147200000 | 943.7 |
1300233600000 | 944.63 |
1300320000000 | 935.94 |
1300406400000 | 953.62 |
1300665600000 | 964.35 |
1300752000000 | 970.14 |
1300838400000 | 978.11 |
1300924800000 | 992.84 |
1301011200000 | 1012.44 |
1301270400000 | 1013 |
1301356800000 | 1018.11 |
1301443200000 | 1037.14 |
1301529600000 | 1035.46 |
1301616000000 | 1047.09 |
1301875200000 | 1041.85 |
1301961600000 | 1045.26 |
1302048000000 | 1048.01 |
1302134400000 | 1055.33 |
1302220800000 | 1058.26 |
1302480000000 | 1064.99 |
1302566400000 | 1038.79 |
1302652800000 | 1047.9 |
1302739200000 | 1045.54 |
1302825600000 | 1043.33 |
1303084800000 | 1053.2 |
1303171200000 | 1035.58 |
1303257600000 | 1052.41 |
1303344000000 | 1067.14 |
1303776000000 | 1065.26 |
1303862400000 | 1058.8599 |
1303948800000 | 1060.1 |
1304035200000 | 1051.92 |
1304294400000 | 1054.52 |
1304380800000 | 1039.88 |
1304467200000 | 1015.93 |
1304553600000 | 1024.15 |
1304640000000 | 1042.06 |
1304899200000 | 1058.2 |
1304985600000 | 1054.53 |
1305072000000 | 1064.23 |
1305158400000 | 1040.91 |
1305244800000 | 1043.81 |
1305504000000 | 1033.02 |
1305590400000 | 1038.71 |
1305676800000 | 1040.01 |
1305763200000 | 1054.3599 |
1305849600000 | 1058.2 |
1306108800000 | 1035.85 |
1306195200000 | 1031.57 |
1306281600000 | 1019.41 |
1306368000000 | 1040.19 |
1306454400000 | 1043.71 |
1306713600000 | 1039.05 |
1306800000000 | 1036.6 |
1306886400000 | 1036.75 |
1306972800000 | 1008.27 |
1307059200000 | 1000.75 |
1307318400000 | 999.65 |
1307404800000 | 994.58 |
1307491200000 | 984.41 |
1307577600000 | 992.53 |
1307664000000 | 998.92 |
1307923200000 | 999.33 |
1308009600000 | 1010.92 |
1308096000000 | 1017.78 |
1308182400000 | 997.05 |
1308268800000 | 993.33 |
1308528000000 | 983.3 |
1308614400000 | 994.61 |
1308700800000 | 997.19 |
1308787200000 | 994.05 |
1308873600000 | 1000.29 |
1309132800000 | 977.07 |
1309219200000 | 981.78 |
1309305600000 | 1003.18 |
1309392000000 | 1018.28 |
1309478400000 | 1017.76 |
1309737600000 | 1018.03 |
1309824000000 | 1015.4 |
1309910400000 | 1026.28 |
1309996800000 | 1030.3 |
1310083200000 | 1043.84 |
1310342400000 | 1038.51 |
1310428800000 | 1015.21 |
1310515200000 | 1022.21 |
1310601600000 | 1013.39 |
1310688000000 | 1004.45 |
1310947200000 | 1004.07 |
1311033600000 | 1004.24 |
1311120000000 | 1025.74 |
1311206400000 | 1023.15 |
1311292800000 | 1035.83 |
1311552000000 | 1018.81 |
1311638400000 | 1026.78 |
1311724800000 | 1034.16 |
1311811200000 | 1023.28 |
1311897600000 | 1006.24 |
1312156800000 | 1032.05 |
1312243200000 | 1004.33 |
1312329600000 | 964.49 |
1312416000000 | 948.33 |
1312502400000 | 899.33 |
1312761600000 | 863.6 |
1312848000000 | 862.37 |
1312934400000 | 893.89 |
1313020800000 | 894.5 |
1313107200000 | 909.48 |
1313366400000 | 933.62 |
1313452800000 | 929 |
1313539200000 | 946.4 |
1313625600000 | 928.12 |
1313712000000 | 894.91 |
1313971200000 | 894.15 |
1314057600000 | 919.18 |
1314144000000 | 916.41 |
1314230400000 | 927.13 |
1314316800000 | 929.44 |
1314576000000 | 941.89 |
1314662400000 | 951.96 |
1314748800000 | 964.96 |
1314835200000 | 981.11 |
1314921600000 | 964.13 |
1315180800000 | 941.73 |
1315267200000 | 926.83 |
1315353600000 | 958.51 |
1315440000000 | 966.33 |
1315526400000 | 971.58 |
1315785600000 | 931 |
1315872000000 | 932.32 |
1315958400000 | 906.33 |
1316044800000 | 917.99 |
1316131200000 | 947.87 |
1316390400000 | 927.92 |
1316476800000 | 922.65 |
1316563200000 | 922.55 |
1316649600000 | 877.93 |
1316736000000 | 863.04 |
1316995200000 | 853.85 |
1317081600000 | 896.72 |
1317168000000 | 899.11 |
1317254400000 | 883.48 |
1317340800000 | 889.51 |
1317600000000 | 864.18 |
1317686400000 | 843.01 |
1317772800000 | 866.61 |
1317859200000 | 899.46 |
1317945600000 | 928.17 |
1318204800000 | 938.58 |
1318291200000 | 942.52 |
1318377600000 | 947.29 |
1318464000000 | 957.33 |
1318550400000 | 956.83 |
1318809600000 | 972.64 |
1318896000000 | 954.37 |
1318982400000 | 963.41 |
1319068800000 | 944.25 |
1319155200000 | 942.26 |
1319414400000 | 976.94 |
1319500800000 | 970.37 |
1319587200000 | 970.52 |
1319673600000 | 1003.24 |
1319760000000 | 1004.69 |
1320019200000 | 998.64 |
1320105600000 | 975.47 |
1320192000000 | 961.35 |
1320278400000 | 961.17 |
1320364800000 | 985.24 |
1320624000000 | 985.49 |
1320710400000 | 986.92 |
1320796800000 | 998.88 |
1320883200000 | 971.08 |
1320969600000 | 987.68 |
1321228800000 | 991.78 |
1321315200000 | 991.07 |
1321401600000 | 980.09 |
1321488000000 | 976.96 |
1321574400000 | 956.73 |
1321833600000 | 934.87 |
1321920000000 | 928.43 |
1322006400000 | 907.09 |
1322092800000 | 911.5 |
1322179200000 | 903.96 |
1322438400000 | 932.31 |
1322524800000 | 951.33 |
1322611200000 | 972 |
1322697600000 | 990.85 |
1322784000000 | 1011.59 |
1323043200000 | 1018.78 |
1323129600000 | 1004.35 |
1323216000000 | 1014.57 |
1323302400000 | 1013.71 |
1323388800000 | 987.66 |
1323648000000 | 1002.18 |
1323734400000 | 998.66 |
1323820800000 | 990.3 |
1323907200000 | 978.32 |
1323993600000 | 985.29 |
1324252800000 | 960.56 |
1324339200000 | 966.4 |
1324425600000 | 990.97 |
1324512000000 | 986.45 |
1324598400000 | 1001.42 |
1324944000000 | 999.83 |
1325030400000 | 992.23 |
1325116800000 | 992.32 |
1325203200000 | 996.04 |
1325462400000 | 996.04 |
1325548800000 | 1013.52 |
1325635200000 | 1041.35 |
1325721600000 | 1030.8599 |
1325808000000 | 1026.14 |
1326067200000 | 1024.6199 |
1326153600000 | 1043.6099 |
1326240000000 | 1054.13 |
1326326400000 | 1044.66 |
1326412800000 | 1055.94 |
1326672000000 | 1048.42 |
1326758400000 | 1065.75 |
1326844800000 | 1057.45 |
1326931200000 | 1051.44 |
1327017600000 | 1058.41 |
1327276800000 | 1053.64 |
1327363200000 | 1051.45 |
1327449600000 | 1066.76 |
1327536000000 | 1069.14 |
1327622400000 | 1073.02 |
1327881600000 | 1063.78 |
1327968000000 | 1069.2 |
1328054400000 | 1061.64 |
1328140800000 | 1073.1199 |
1328227200000 | 1076.26 |
1328486400000 | 1086.08 |
1328572800000 | 1075.1 |
1328659200000 | 1078.15 |
1328745600000 | 1072.9 |
1328832000000 | 1060.54 |
1329091200000 | 1074.43 |
1329177600000 | 1065.95 |
1329264000000 | 1079.39 |
1329350400000 | 1062.6099 |
1329436800000 | 1054.96 |
1329696000000 | 1072.24 |
1329782400000 | 1073.1099 |
1329868800000 | 1068.94 |
1329955200000 | 1066.24 |
1330041600000 | 1060.38 |
1330300800000 | 1061.01 |
1330387200000 | 1060.3 |
1330473600000 | 1078.76 |
1330560000000 | 1071.77 |
1330646400000 | 1082.6099 |
1330905600000 | 1070.74 |
1330992000000 | 1054.64 |
1331078400000 | 1038.31 |
1331164800000 | 1039.24 |
1331251200000 | 1063.27 |
1331510400000 | 1043.8699 |
1331596800000 | 1063.38 |
1331683200000 | 1069.91 |
1331769600000 | 1072.84 |
1331856000000 | 1070.91 |
1332115200000 | 1071.41 |
1332201600000 | 1057.65 |
1332288000000 | 1050.63 |
1332374400000 | 1048.89 |
1332460800000 | 1052.51 |
1332720000000 | 1052.51 |
1332806400000 | 1058.63 |
1332892800000 | 1061.39 |
1332979200000 | 1057.76 |
1333065600000 | 1056.1099 |
1333324800000 | 1059.35 |
1333411200000 | 1056.45 |
1333497600000 | 1062.27 |
1333584000000 | 1070.05 |
1334016000000 | 1057.43 |
1334102400000 | 1048.41 |
1334188800000 | 1064.28 |
1334275200000 | 1075.01 |
1334534400000 | 1069.92 |
1334620800000 | 1065.95 |
1334707200000 | 1079.8699 |
1334793600000 | 1076.53 |
1334880000000 | 1075.84 |
1335139200000 | 1071.44 |
1335225600000 | 1069.65 |
1335312000000 | 1073.75 |
1335398400000 | 1078.5 |
1335484800000 | 1079.39 |
1335744000000 | 1086.35 |
1335830400000 | 1089.57 |
1335916800000 | 1093.25 |
1336003200000 | 1088.84 |
1336089600000 | 1077.45 |
1336348800000 | 1060.8599 |
1336435200000 | 1059.4 |
1336521600000 | 1049.92 |
1336608000000 | 1061.15 |
1336694400000 | 1054.31 |
1336953600000 | 1061.33 |
1337040000000 | 1060.08 |
1337126400000 | 1036.3 |
1337212800000 | 1034.07 |
1337299200000 | 998.58 |
1337558400000 | 1001.2 |
1337644800000 | 1016.6 |
1337731200000 | 999.6 |
1337817600000 | 1002.22 |
1337904000000 | 1000.94 |
1338163200000 | 1015.77 |
1338249600000 | 1029.27 |
1338336000000 | 1021.42 |
1338422400000 | 1017.03 |
1338508800000 | 1012.69 |
1338768000000 | 991.78 |
1338854400000 | 1010.11 |
1338940800000 | 1024.81 |
1339027200000 | 1038.92 |
1339113600000 | 1028.75 |
1339372800000 | 1030.83 |
1339459200000 | 1034.1099 |
1339545600000 | 1031.78 |
1339632000000 | 1023.76 |
1339718400000 | 1032.45 |
1339977600000 | 1060.17 |
1340064000000 | 1059.29 |
1340150400000 | 1061.04 |
1340236800000 | 1051.71 |
1340323200000 | 1040.51 |
1340582400000 | 1036.4 |
1340668800000 | 1039.56 |
1340755200000 | 1053.1 |
1340841600000 | 1050.38 |
1340928000000 | 1063.8599 |
1341187200000 | 1081.79 |
1341273600000 | 1081.63 |
1341360000000 | 1101.41 |
1341446400000 | 1113.59 |
1341532800000 | 1109.64 |
1341792000000 | 1097.63 |
1341878400000 | 1099.8 |
1341964800000 | 1105.16 |
1342051200000 | 1089.48 |
1342137600000 | 1099.6 |
1342396800000 | 1107.48 |
1342483200000 | 1121.8699 |
1342569600000 | 1123.2 |
1342656000000 | 1155.32 |
1342742400000 | 1156.24 |
1343001600000 | 1131.27 |
1343088000000 | 1135.95 |
1343174400000 | 1130.38 |
1343260800000 | 1133.31 |
1343347200000 | 1150.45 |
1343606400000 | 1177.81 |
1343692800000 | 1181.71 |
1343779200000 | 1181.69 |
1343865600000 | 1191.53 |
1343952000000 | 1170.65 |
1344211200000 | 1180.31 |
1344297600000 | 1182.38 |
1344384000000 | 1194.39 |
1344470400000 | 1198.78 |
1344556800000 | 1185.46 |
1344816000000 | 1178.3599 |
1344902400000 | 1181.13 |
1344988800000 | 1182.44 |
1345075200000 | 1187.6099 |
1345161600000 | 1196.32 |
1345420800000 | 1199.57 |
1345507200000 | 1198.93 |
1345593600000 | 1192.15 |
1345680000000 | 1188.56 |
1345766400000 | 1176.38 |
1346025600000 | 1173.1099 |
1346112000000 | 1173.51 |
1346198400000 | 1174.91 |
1346284800000 | 1164.01 |
1346371200000 | 1158.77 |
1346630400000 | 1156.23 |
1346716800000 | 1150.28 |
1346803200000 | 1136.1199 |
1346889600000 | 1151.4 |
1346976000000 | 1148.95 |
1347235200000 | 1150.55 |
1347321600000 | 1151.26 |
1347408000000 | 1159.1099 |
1347494400000 | 1151.6 |
1347580800000 | 1155.02 |
1347840000000 | 1152.35 |
1347926400000 | 1152.08 |
1348012800000 | 1160.6 |
1348099200000 | 1158.35 |
1348185600000 | 1164.94 |
1348444800000 | 1161.39 |
1348531200000 | 1157.39 |
1348617600000 | 1154.21 |
1348704000000 | 1166.94 |
1348790400000 | 1164.77 |
1349049600000 | 1160.17 |
1349136000000 | 1158.39 |
1349222400000 | 1152.59 |
1349308800000 | 1149.69 |
1349395200000 | 1155.66 |
1349654400000 | 1157.42 |
1349740800000 | 1169.89 |
1349827200000 | 1170.3599 |
1349913600000 | 1168.6 |
1350000000000 | 1162.78 |
1350259200000 | 1164.67 |
1350345600000 | 1162.84 |
1350432000000 | 1175.19 |
1350518400000 | 1186.92 |
1350604800000 | 1189.91 |
1350864000000 | 1175.3599 |
1350950400000 | 1178.69 |
1351036800000 | 1178.18 |
1351123200000 | 1183.95 |
1351209600000 | 1177.3699 |
1351468800000 | 1176.88 |
1351555200000 | 1178.01 |
1351641600000 | 1187.42 |
1351728000000 | 1178.15 |
1351814400000 | 1182.59 |
1352073600000 | 1193.3599 |
1352160000000 | 1202.01 |
1352246400000 | 1212.8 |
1352332800000 | 1209.66 |
1352419200000 | 1206.1199 |
1352678400000 | 1208.03 |
1352764800000 | 1191.1099 |
1352851200000 | 1186.82 |
1352937600000 | 1164.84 |
1353024000000 | 1166.6 |
1353283200000 | 1173.59 |
1353369600000 | 1176.98 |
1353456000000 | 1168.23 |
1353542400000 | 1177.74 |
1353628800000 | 1177.42 |
1353888000000 | 1179.26 |
1353974400000 | 1191.31 |
1354060800000 | 1193.02 |
1354147200000 | 1193.41 |
1354233600000 | 1197.34 |
1354492800000 | 1198.53 |
1354579200000 | 1197 |
1354665600000 | 1199.6099 |
1354752000000 | 1210.69 |
1354838400000 | 1226.24 |
1355097600000 | 1229.48 |
1355184000000 | 1228.33 |
1355270400000 | 1227.8599 |
1355356800000 | 1222.79 |
1355443200000 | 1220.9 |
1355702400000 | 1212.49 |
1355788800000 | 1212.1199 |
1355875200000 | 1208.83 |
1355961600000 | 1213.16 |
1356048000000 | 1214.3 |
1356307200000 | 1209.49 |
1356566400000 | 1207.6099 |
1356652800000 | 1216.01 |
1356912000000 | 1213.8 |
1357084800000 | 1235.66 |
1357171200000 | 1260.76 |
1357257600000 | 1253.58 |
1357516800000 | 1249.93 |
1357603200000 | 1246.54 |
1357689600000 | 1256.34 |
1357776000000 | 1251.8599 |
1357862400000 | 1233.18 |
1358121600000 | 1234.52 |
1358208000000 | 1235.3599 |
1358294400000 | 1245.29 |
1358380800000 | 1242.26 |
1358467200000 | 1248 |
1358726400000 | 1248.7 |
1358812800000 | 1258.31 |
1358899200000 | 1260.57 |
1358985600000 | 1249.16 |
1359072000000 | 1241.54 |
1359331200000 | 1239.14 |
1359417600000 | 1258.1 |
1359504000000 | 1248.28 |
1359590400000 | 1243.68 |
1359676800000 | 1239.78 |
1359936000000 | 1251.44 |
1360022400000 | 1244.59 |
1360108800000 | 1246.1 |
1360195200000 | 1263.97 |
1360281600000 | 1276 |
1360540800000 | 1265.95 |
1360627200000 | 1261.08 |
1360713600000 | 1279.63 |
1360800000000 | 1299.44 |
1360886400000 | 1291.91 |
1361145600000 | 1306.41 |
1361232000000 | 1318.34 |
1361318400000 | 1315.57 |
1361404800000 | 1295.09 |
1361491200000 | 1317.04 |
1361750400000 | 1319.25 |
1361836800000 | 1311.73 |
1361923200000 | 1316.99 |
1362009600000 | 1342.7 |
1362096000000 | 1344.53 |
1362355200000 | 1319.3599 |
1362441600000 | 1345.8 |
1362528000000 | 1362.85 |
1362614400000 | 1353.57 |
1362700800000 | 1360.85 |
1362960000000 | 1368.55 |
1363046400000 | 1368.33 |
1363132800000 | 1364.94 |
1363219200000 | 1357.74 |
1363305600000 | 1376.1 |
1363564800000 | 1357.85 |
1363651200000 | 1352.2 |
1363737600000 | 1343.43 |
1363824000000 | 1350.38 |
1363910400000 | 1347.9 |
1364169600000 | 1367.13 |
1364256000000 | 1362.03 |
1364342400000 | 1376.76 |
1364428800000 | 1361.3699 |
1364860800000 | 1372.33 |
1364947200000 | 1367.1099 |
1365033600000 | 1346.01 |
1365120000000 | 1317.39 |
1365379200000 | 1322.98 |
1365465600000 | 1350.03 |
1365552000000 | 1351.7 |
1365638400000 | 1362.47 |
1365724800000 | 1360.54 |
1365984000000 | 1338.05 |
1366070400000 | 1325.05 |
1366156800000 | 1343.84 |
1366243200000 | 1320.71 |
1366329600000 | 1319.73 |
1366588800000 | 1326.42 |
1366675200000 | 1343.88 |
1366761600000 | 1369.4 |
1366848000000 | 1375.64 |
1366934400000 | 1367.59 |
1367193600000 | 1376.65 |
1367280000000 | 1392.29 |
1367366400000 | 1373.3 |
1367452800000 | 1371.81 |
1367539200000 | 1374.42 |
1367798400000 | 1376.89 |
1367884800000 | 1359.46 |
1367971200000 | 1367.47 |
1368057600000 | 1374.63 |
1368144000000 | 1363.25 |
1368403200000 | 1364.08 |
1368489600000 | 1360.78 |
1368576000000 | 1362.74 |
1368662400000 | 1347.72 |
1368748800000 | 1344.73 |
1369008000000 | 1356.96 |
1369094400000 | 1345.22 |
1369180800000 | 1327.99 |
1369267200000 | 1301.88 |
1369353600000 | 1275.26 |
1369612800000 | 1264.8 |
1369699200000 | 1273.28 |
1369785600000 | 1261.1199 |
1369872000000 | 1252.01 |
1369958400000 | 1245.3 |
1370217600000 | 1247.04 |
1370304000000 | 1237.66 |
1370390400000 | 1204 |
1370476800000 | 1181.74 |
1370563200000 | 1163 |
1370822400000 | 1160.34 |
1370908800000 | 1153.15 |
1370995200000 | 1152.68 |
1371081600000 | 1162.31 |
1371168000000 | 1186.82 |
1371427200000 | 1189.77 |
1371513600000 | 1169.8699 |
1371600000000 | 1186.85 |
1371686400000 | 1137.8699 |
1371772800000 | 1138.91 |
1372032000000 | 1135.85 |
1372118400000 | 1132.57 |
1372204800000 | 1166.16 |
1372291200000 | 1180.83 |
1372377600000 | 1164.67 |
1372636800000 | 1146.1 |
1372723200000 | 1168.6199 |
1372809600000 | 1138.91 |
1372896000000 | 1169.1099 |
1372982400000 | 1173.79 |
1373241600000 | 1171 |
1373328000000 | 1199.13 |
1373414400000 | 1200.89 |
1373500800000 | 1194.96 |
1373587200000 | 1183.9 |
1373846400000 | 1190.89 |
1373932800000 | 1203.55 |
1374019200000 | 1204.57 |
1374105600000 | 1201.14 |
1374192000000 | 1195.8 |
1374451200000 | 1203.47 |
1374537600000 | 1205.57 |
1374624000000 | 1203.28 |
1374710400000 | 1203.72 |
1374796800000 | 1208.53 |
1375056000000 | 1207.42 |
1375142400000 | 1189.27 |
1375228800000 | 1175.43 |
1375315200000 | 1174.72 |
1375401600000 | 1181.63 |
1375660800000 | 1183.21 |
1375747200000 | 1185.96 |
1375833600000 | 1164.72 |
1375920000000 | 1188.42 |
1376006400000 | 1200.42 |
1376265600000 | 1213.83 |
1376352000000 | 1217.8 |
1376438400000 | 1224.27 |
1376524800000 | 1216.2 |
1376611200000 | 1214.19 |
1376870400000 | 1209.96 |
1376956800000 | 1187.27 |
1377043200000 | 1187.89 |
1377129600000 | 1185.74 |
1377216000000 | 1192.3 |
1377475200000 | 1201.44 |
1377561600000 | 1191.34 |
1377648000000 | 1181.74 |
1377734400000 | 1191.99 |
1377820800000 | 1202.41 |
1378080000000 | 1227.59 |
1378166400000 | 1243.43 |
1378252800000 | 1246.34 |
1378339200000 | 1242.67 |
1378425600000 | 1249.13 |
1378684800000 | 1253.46 |
1378771200000 | 1268.39 |
1378857600000 | 1274.6099 |
1378944000000 | 1270.31 |
1379030400000 | 1265.99 |
1379289600000 | 1277.65 |
1379376000000 | 1282.18 |
1379462400000 | 1278.81 |
1379548800000 | 1288.42 |
1379635200000 | 1277.45 |
1379894400000 | 1281.82 |
1379980800000 | 1270.23 |
1380067200000 | 1275.45 |
1380153600000 | 1281.24 |
1380240000000 | 1272.31 |
1380499200000 | 1255.42 |
1380585600000 | 1258.19 |
1380672000000 | 1251.57 |
1380758400000 | 1255.83 |
1380844800000 | 1261.28 |
1381104000000 | 1249.74 |
1381190400000 | 1248.78 |
1381276800000 | 1255.34 |
1381363200000 | 1255.34 |
1381449600000 | 1272.3699 |
1381708800000 | 1267.53 |
1381795200000 | 1294.76 |
1381881600000 | 1297.75 |
1381968000000 | 1299.75 |
1382054400000 | 1310.49 |
1382313600000 | 1319.96 |
1382400000000 | 1321.85 |
1382486400000 | 1305.16 |
1382572800000 | 1302.6199 |
1382659200000 | 1306.95 |
1382918400000 | 1320.21 |
1383004800000 | 1306.71 |
1383091200000 | 1309 |
1383177600000 | 1320.26 |
1383264000000 | 1323.32 |
1383523200000 | 1324.8 |
1383609600000 | 1337.74 |
1383696000000 | 1338.93 |
1383782400000 | 1344.23 |
1383868800000 | 1335.02 |
1384128000000 | 1323.91 |
1384214400000 | 1316.41 |
1384300800000 | 1299 |
1384387200000 | 1304.76 |
1384473600000 | 1319.97 |
1384732800000 | 1316.45 |
1384819200000 | 1312.41 |
1384905600000 | 1304.3 |
1384992000000 | 1279.64 |
1385078400000 | 1272.25 |
1385337600000 | 1276.13 |
1385424000000 | 1268.83 |
1385510400000 | 1257.55 |
1385596800000 | 1256.39 |
1385683200000 | 1258.55 |
1385942400000 | 1250.84 |
1386028800000 | 1246.3 |
1386115200000 | 1237.31 |
1386201600000 | 1213.13 |
1386288000000 | 1216.51 |
1386547200000 | 1201.7 |
1386633600000 | 1204.23 |
1386720000000 | 1182.09 |
1386806400000 | 1158.4 |
1386892800000 | 1171.1 |
1387152000000 | 1166.16 |
1387238400000 | 1162.27 |
1387324800000 | 1158.46 |
1387411200000 | 1186.2 |
1387497600000 | 1208.74 |
1387756800000 | 1216.77 |
1387843200000 | 1224.97 |
1388102400000 | 1210.16 |
1388361600000 | 1216.27 |
1388448000000 | 1222.84 |
1388620800000 | 1234.55 |
1388707200000 | 1242.75 |
1388966400000 | 1231.28 |
1389052800000 | 1225.91 |
1389139200000 | 1228.06 |
1389225600000 | 1224.85 |
1389312000000 | 1225.57 |
1389571200000 | 1234.3699 |
1389657600000 | 1206.08 |
1389744000000 | 1211.07 |
1389830400000 | 1208.66 |
1389916800000 | 1210.96 |
1390176000000 | 1209.89 |
1390262400000 | 1219.19 |
1390348800000 | 1223.14 |
1390435200000 | 1189.7 |
1390521600000 | 1176.58 |
1390780800000 | 1181.25 |
1390867200000 | 1171 |
1390953600000 | 1181.08 |
1391040000000 | 1181.49 |
1391126400000 | 1183.03 |
1391385600000 | 1191.18 |
1391472000000 | 1182.95 |
1391558400000 | 1177.67 |
1391644800000 | 1191.96 |
1391731200000 | 1195.97 |
1391990400000 | 1205.23 |
1392076800000 | 1222.8599 |
1392163200000 | 1243.72 |
1392249600000 | 1228.8 |
1392336000000 | 1242.39 |
1392595200000 | 1251.01 |
1392681600000 | 1251.21 |
1392768000000 | 1254.46 |
1392854400000 | 1250.82 |
1392940800000 | 1251.07 |
1393200000000 | 1264.1199 |
1393286400000 | 1264.28 |
1393372800000 | 1261.9 |
1393459200000 | 1255.8 |
1393545600000 | 1240.99 |
1393804800000 | 1239.92 |
1393891200000 | 1249.13 |
1393977600000 | 1264.3599 |
1394064000000 | 1267.48 |
1394150400000 | 1268.77 |
1394409600000 | 1247.22 |
1394496000000 | 1251.2 |
1394582400000 | 1234.75 |
1394668800000 | 1250.1199 |
1394755200000 | 1229.59 |
1395014400000 | 1234.84 |
1395100800000 | 1248.1099 |
1395187200000 | 1246.24 |
1395273600000 | 1235.21 |
1395360000000 | 1252.81 |
1395619200000 | 1260.27 |
1395705600000 | 1263.17 |
1395792000000 | 1282.81 |
1395878400000 | 1285.97 |
1395964800000 | 1285.6 |
1396224000000 | 1293.1099 |
1396310400000 | 1288.5 |
1396396800000 | 1293.26 |
1396483200000 | 1298.71 |
1396569600000 | 1312.96 |
1396828800000 | 1304.24 |
1396915200000 | 1308.44 |
1397001600000 | 1320.3 |
1397088000000 | 1327.06 |
1397174400000 | 1312.53 |
1397433600000 | 1304.44 |
1397520000000 | 1302.92 |
1397606400000 | 1313.24 |
1397692800000 | 1314.44 |
1398124800000 | 1328.18 |
1398211200000 | 1323 |
1398297600000 | 1323.65 |
1398384000000 | 1323.92 |
1398643200000 | 1323.72 |
1398729600000 | 1315.65 |
1398816000000 | 1310.14 |
1398902400000 | 1301.99 |
1398988800000 | 1302.94 |
1399248000000 | 1302.6199 |
1399334400000 | 1313.6 |
1399420800000 | 1302.03 |
1399507200000 | 1322.97 |
1399593600000 | 1328.6199 |
1399852800000 | 1326.51 |
1399939200000 | 1343.92 |
1400025600000 | 1350.3 |
1400112000000 | 1350.16 |
1400198400000 | 1346.38 |
1400457600000 | 1326.2 |
1400544000000 | 1318.88 |
1400630400000 | 1316.66 |
1400716800000 | 1332.29 |
1400803200000 | 1339.54 |
1401062400000 | 1342.85 |
1401148800000 | 1345.48 |
1401235200000 | 1345.52 |
1401321600000 | 1352.52 |
1401408000000 | 1345.75 |
1401667200000 | 1347.39 |
1401753600000 | 1337.81 |
1401840000000 | 1331.91 |
1401926400000 | 1335.81 |
1402012800000 | 1343.45 |
1402272000000 | 1349.3599 |
1402358400000 | 1358.38 |
1402444800000 | 1360.74 |
1402531200000 | 1357.74 |
1402617600000 | 1350.41 |
1402876800000 | 1348.66 |
1402963200000 | 1338.59 |
1403049600000 | 1329.92 |
1403136000000 | 1355.53 |
1403222400000 | 1344.83 |
1403481600000 | 1356.95 |
1403568000000 | 1346.1099 |
1403654400000 | 1336.53 |
1403740800000 | 1360.63 |
1403827200000 | 1354.33 |
1404086400000 | 1340.03 |
1404172800000 | 1341 |
1404259200000 | 1358.05 |
1404345600000 | 1359.97 |
1404432000000 | 1370.24 |
1404691200000 | 1370.78 |
1404777600000 | 1370.02 |
1404864000000 | 1354.71 |
1404950400000 | 1358.06 |
1405036800000 | 1364.42 |
1405296000000 | 1370.14 |
1405382400000 | 1371.74 |
1405468800000 | 1376.99 |
1405555200000 | 1380.13 |
1405641600000 | 1385.3699 |
1405900800000 | 1383.84 |
1405987200000 | 1392.53 |
1406073600000 | 1408.08 |
1406160000000 | 1408.43 |
1406246400000 | 1410.18 |
1406505600000 | 1406.24 |
1406592000000 | 1409.49 |
1406678400000 | 1411.96 |
1406764800000 | 1410.25 |
1406851200000 | 1389.55 |
1407110400000 | 1388.47 |
1407196800000 | 1384.21 |
1407283200000 | 1385.74 |
1407369600000 | 1378.16 |
1407456000000 | 1352.83 |
1407715200000 | 1359.92 |
1407801600000 | 1382.01 |
1407888000000 | 1382.3599 |
1407974400000 | 1392.43 |
1408060800000 | 1395.05 |
1408320000000 | 1405.27 |
1408406400000 | 1420.8699 |
1408492800000 | 1427.45 |
1408579200000 | 1428.45 |
1408665600000 | 1434.63 |
1408924800000 | 1434.71 |
1409011200000 | 1439.32 |
1409097600000 | 1448.3699 |
1409184000000 | 1447.56 |
1409270400000 | 1448.66 |
1409529600000 | 1452.73 |
1409616000000 | 1452.08 |
1409702400000 | 1463.13 |
1409788800000 | 1480.68 |
1409875200000 | 1473.74 |
1410134400000 | 1461.1 |
1410220800000 | 1457.84 |
1410307200000 | 1440.8599 |
1410393600000 | 1424.17 |
1410480000000 | 1409.97 |
1410739200000 | 1393.07 |
1410825600000 | 1385.75 |
1410912000000 | 1376.97 |
1410998400000 | 1373.69 |
1411084800000 | 1379.88 |
1411344000000 | 1353.03 |
1411430400000 | 1358.73 |
1411516800000 | 1360.14 |
1411603200000 | 1358.6199 |
1411689600000 | 1340.46 |
1411948800000 | 1320.81 |
1412035200000 | 1338.99 |
1412121600000 | 1347.05 |
1412208000000 | 1342.41 |
1412294400000 | 1346.8 |
1412553600000 | 1343.85 |
1412640000000 | 1348.74 |
1412726400000 | 1322.63 |
1412812800000 | 1345.21 |
1412899200000 | 1311.3599 |
1413158400000 | 1303.21 |
1413244800000 | 1314.23 |
1413331200000 | 1323.97 |
1413417600000 | 1322.6 |
1413504000000 | 1326.25 |
1413763200000 | 1340.78 |
1413849600000 | 1350.55 |
1413936000000 | 1370.91 |
1414022400000 | 1366.98 |
1414108800000 | 1376.7 |
1414368000000 | 1384.99 |
1414454400000 | 1387.48 |
1414540800000 | 1391.93 |
1414627200000 | 1403.7 |
1414713600000 | 1421.76 |
1414972800000 | 1407.3599 |
1415059200000 | 1404.1 |
1415145600000 | 1392.35 |
1415232000000 | 1395.31 |
1415318400000 | 1416.75 |
1415577600000 | 1413.8 |
1415664000000 | 1416.83 |
1415750400000 | 1409.3599 |
1415836800000 | 1404.8 |
1415923200000 | 1405.88 |
1416182400000 | 1394.31 |
1416268800000 | 1385.47 |
1416355200000 | 1359.79 |
1416441600000 | 1346.1099 |
1416528000000 | 1367.16 |
1416787200000 | 1368.06 |
1416873600000 | 1344.43 |
1416960000000 | 1354.69 |
1417046400000 | 1364.08 |
1417132800000 | 1341.38 |
1417392000000 | 1308.53 |
1417478400000 | 1330.49 |
1417564800000 | 1341.91 |
1417651200000 | 1336.89 |
1417737600000 | 1331.08 |
1417996800000 | 1338.56 |
1418083200000 | 1309.13 |
1418169600000 | 1297.02 |
1418256000000 | 1285.76 |
1418342400000 | 1274.1099 |
1418601600000 | 1264.1199 |
1418688000000 | 1248.29 |
1418774400000 | 1254.18 |
1418860800000 | 1276.1199 |
1418947200000 | 1307.32 |
1419206400000 | 1332.38 |
1419292800000 | 1318.4 |
1419379200000 | 1321.96 |
1419811200000 | 1350.72 |
1419897600000 | 1347.38 |
1419984000000 | 1349.67 |
1420156800000 | 1353.44 |
1420416000000 | 1362.4 |
1420502400000 | 1345.88 |
1420588800000 | 1344.84 |
1420675200000 | 1365.08 |
1420761600000 | 1394.77 |
1421020800000 | 1381.24 |
1421107200000 | 1379.57 |
1421193600000 | 1366.74 |
1421280000000 | 1396.78 |
1421366400000 | 1396.26 |
1421625600000 | 1385.48 |
1421712000000 | 1385.49 |
1421798400000 | 1401.22 |
1421884800000 | 1423.18 |
1421971200000 | 1436.1199 |
1422230400000 | 1431.1199 |
1422316800000 | 1429.14 |
1422403200000 | 1439.78 |
1422489600000 | 1413.09 |
1422576000000 | 1424.58 |
1422835200000 | 1433.98 |
1422921600000 | 1417.8599 |
1423008000000 | 1450.05 |
1423094400000 | 1467.39 |
1423180800000 | 1481.45 |
1423440000000 | 1482.79 |
1423526400000 | 1472.1 |
1423612800000 | 1454.1199 |
1423699200000 | 1438.08 |
1423785600000 | 1480.8699 |
1424044800000 | 1483.73 |
1424131200000 | 1485.16 |
1424217600000 | 1503.59 |
1424304000000 | 1496.52 |
1424390400000 | 1501.54 |
1424649600000 | 1505.04 |
1424736000000 | 1517.07 |
1424822400000 | 1535.7 |
1424908800000 | 1533.02 |
1424995200000 | 1537.8599 |
1425254400000 | 1540.81 |
1425340800000 | 1545.72 |
1425427200000 | 1551.53 |
1425513600000 | 1549.05 |
1425600000000 | 1563.2 |
1425859200000 | 1541.55 |
1425945600000 | 1546.46 |
1426032000000 | 1548.69 |
1426118400000 | 1582.84 |
1426204800000 | 1569.24 |
1426464000000 | 1562.81 |
1426550400000 | 1564.84 |
1426636800000 | 1568.81 |
1426723200000 | 1595.41 |
1426809600000 | 1605.45 |
1427068800000 | 1598.2 |
1427155200000 | 1608.63 |
1427241600000 | 1595.3699 |
1427328000000 | 1575.82 |
1427414400000 | 1574.17 |
1427673600000 | 1540.51 |
1427760000000 | 1564.53 |
1427846400000 | 1549.47 |
1427932800000 | 1531.97 |
1428364800000 | 1558.53 |
1428451200000 | 1586.63 |
1428537600000 | 1594.68 |
1428624000000 | 1609.66 |
1428883200000 | 1590.71 |
1428969600000 | 1585.08 |
1429056000000 | 1581.71 |
1429142400000 | 1610.51 |
1429228800000 | 1580.55 |
1429488000000 | 1564.3599 |
1429574400000 | 1579.32 |
1429660800000 | 1575.39 |
1429747200000 | 1567.95 |
1429833600000 | 1594.77 |
1430092800000 | 1613.69 |
1430179200000 | 1618.48 |
1430265600000 | 1573.52 |
1430352000000 | 1519.27 |
1430438400000 | 1512.65 |
1430697600000 | 1524.42 |
1430784000000 | 1539.48 |
1430870400000 | 1496.06 |
1430956800000 | 1477.13 |
1431043200000 | 1478.85 |
1431302400000 | 1486.38 |
1431388800000 | 1498.78 |
1431475200000 | 1521.33 |
1431561600000 | 1510.02 |
1431648000000 | 1509.33 |
1431907200000 | 1490.15 |
1431993600000 | 1491.32 |
1432080000000 | 1486.48 |
1432166400000 | 1495.78 |
1432252800000 | 1499.45 |
1432512000000 | 1515.8 |
1432598400000 | 1532.1199 |
1432684800000 | 1516.02 |
1432771200000 | 1492.6099 |
1432857600000 | 1507.04 |
1433116800000 | 1497.16 |
1433203200000 | 1465.57 |
1433289600000 | 1445.52 |
1433376000000 | 1399.57 |
1433462400000 | 1408.97 |
1433721600000 | 1398.03 |
1433808000000 | 1394.79 |
1433894400000 | 1403.42 |
1433980800000 | 1425.67 |
1434067200000 | 1421.64 |
1434326400000 | 1427.85 |
1434412800000 | 1429.98 |
1434499200000 | 1430.6 |
1434585600000 | 1420.46 |
1434672000000 | 1434.93 |
1434931200000 | 1430.75 |
1435017600000 | 1471.3699 |
1435104000000 | 1465.8699 |
1435190400000 | 1462.29 |
1435276800000 | 1430.66 |
1435536000000 | 1399.49 |
1435622400000 | 1416.35 |
1435708800000 | 1432.06 |
1435795200000 | 1446.23 |
1435881600000 | 1409.9 |
1436140800000 | 1400.02 |
1436227200000 | 1426.57 |
1436313600000 | 1383.58 |
1436400000000 | 1384.6099 |
1436486400000 | 1373.13 |
1436745600000 | 1382.07 |
1436832000000 | 1421.85 |
1436918400000 | 1433.74 |
1437004800000 | 1454.24 |
1437091200000 | 1452.53 |
1437350400000 | 1454.28 |
1437436800000 | 1462.13 |
1437523200000 | 1431.96 |
1437609600000 | 1411.65 |
1437696000000 | 1390.15 |
1437955200000 | 1383.34 |
1438041600000 | 1392.25 |
1438128000000 | 1403.47 |
1438214400000 | 1422.4 |
1438300800000 | 1426.79 |
1438560000000 | 1418.59 |
1438646400000 | 1453.52 |
1438732800000 | 1445.72 |
1438819200000 | 1422.52 |
1438905600000 | 1391.44 |
1439164800000 | 1395.3 |
1439251200000 | 1358.68 |
1439337600000 | 1332.88 |
1439424000000 | 1340.38 |
1439510400000 | 1336.58 |
1439769600000 | 1345.22 |
1439856000000 | 1328.55 |
1439942400000 | 1345.3 |
1440028800000 | 1306.54 |
1440115200000 | 1272.56 |
1440374400000 | 1168.39 |
1440460800000 | 1218.75 |
1440547200000 | 1217.82 |
1440633600000 | 1259.6 |
1440720000000 | 1267.25 |
1440979200000 | 1243.08 |
1441065600000 | 1202.51 |
1441152000000 | 1202.46 |
1441238400000 | 1203.64 |
1441324800000 | 1189.24 |
1441584000000 | 1181.05 |
1441670400000 | 1211.93 |
1441756800000 | 1249.45 |
1441843200000 | 1217.7 |
1441929600000 | 1203.82 |
1442188800000 | 1224.99 |
1442275200000 | 1197.38 |
1442361600000 | 1233.28 |
1442448000000 | 1235.1 |
1442534400000 | 1247.29 |
1442793600000 | 1227.45 |
1442880000000 | 1230.04 |
1442966400000 | 1194.01 |
1443052800000 | 1192.6199 |
1443139200000 | 1200.21 |
1443398400000 | 1209.76 |
1443484800000 | 1164.1 |
1443571200000 | 1197.18 |
1443657600000 | 1219.06 |
1443744000000 | 1192.63 |
1444003200000 | 1231.13 |
1444089600000 | 1239.58 |
1444176000000 | 1264.53 |
1444262400000 | 1260.25 |
1444348800000 | 1292.2 |
1444608000000 | 1283.51 |
1444694400000 | 1265.3699 |
1444780800000 | 1249.75 |
1444867200000 | 1271.65 |
1444953600000 | 1272.13 |
1445212800000 | 1278.06 |
1445299200000 | 1268.07 |
1445385600000 | 1260.52 |
1445472000000 | 1289.41 |
1445558400000 | 1325.73 |
1445817600000 | 1328.71 |
1445904000000 | 1323.83 |
1445990400000 | 1302.14 |
1446076800000 | 1283.95 |
1446163200000 | 1274.28 |
1446422400000 | 1257.58 |
1446508800000 | 1288.74 |
1446595200000 | 1297.79 |
1446681600000 | 1285.91 |
1446768000000 | 1289.33 |
1447027200000 | 1266.51 |
1447113600000 | 1264.1 |
1447200000000 | 1274.13 |
1447286400000 | 1281.51 |
1447372800000 | 1266.64 |
1447632000000 | 1251.04 |
1447718400000 | 1293.05 |
1447804800000 | 1289.49 |
1447891200000 | 1329.7 |
1447977600000 | 1349.1199 |
1448236800000 | 1352.6099 |
1448323200000 | 1344.02 |
1448409600000 | 1340.98 |
1448496000000 | 1342.3 |
1448582400000 | 1337.21 |
1448841600000 | 1341.63 |
1448928000000 | 1373.9 |
1449014400000 | 1380.23 |
1449100800000 | 1331.85 |
1449187200000 | 1319.6099 |
1449446400000 | 1309.32 |
1449532800000 | 1285.8599 |
1449619200000 | 1268.01 |
1449705600000 | 1272.3599 |
1449792000000 | 1248.25 |
1450051200000 | 1224.22 |
1450137600000 | 1218.19 |
1450224000000 | 1250.82 |
1450310400000 | 1266.27 |
1450396800000 | 1278.23 |
1450656000000 | 1272.56 |
1450742400000 | 1275.42 |
1450828800000 | 1291.1 |
1450915200000 | 1307.71 |
1451260800000 | 1304.55 |
1451347200000 | 1334.27 |
1451433600000 | 1347.09 |
1451520000000 | 1343.5 |
1451865600000 | 1323.23 |
1451952000000 | 1306.74 |
1452038400000 | 1274.84 |
1452124800000 | 1228.17 |
1452211200000 | 1208.28 |
1452470400000 | 1201.56 |
1452556800000 | 1201.77 |
1452643200000 | 1216.04 |
1452729600000 | 1193.07 |
1452816000000 | 1162.84 |
1453075200000 | 1162.28 |
1453161600000 | 1176.99 |
1453248000000 | 1148.72 |
1453334400000 | 1179.6099 |
1453420800000 | 1204.04 |
1453680000000 | 1216.1099 |
1453766400000 | 1219.49 |
1453852800000 | 1208.1 |
1453939200000 | 1217.29 |
1454025600000 | 1236.23 |
1454284800000 | 1238.59 |
1454371200000 | 1219.45 |
1454457600000 | 1186.52 |
1454544000000 | 1219.71 |
1454630400000 | 1197.9 |
1454889600000 | 1196.1099 |
1454976000000 | 1145.03 |
1455062400000 | 1144.57 |
1455148800000 | 1138.63 |
1455235200000 | 1136.8 |
1455494400000 | 1175.54 |
1455580800000 | 1186.1 |
1455667200000 | 1192.18 |
1455753600000 | 1218.91 |
1455840000000 | 1198.85 |
1456099200000 | 1244.54 |
1456185600000 | 1236.57 |
1456272000000 | 1200.6 |
1456358400000 | 1204.65 |
1456444800000 | 1209.66 |
1456704000000 | 1212.88 |
1456790400000 | 1229.3699 |
1456876800000 | 1280.51 |
1456963200000 | 1303.83 |
1457049600000 | 1304.99 |
1457308800000 | 1332.83 |
1457395200000 | 1311.85 |
1457481600000 | 1342.67 |
1457568000000 | 1314.6199 |
1457654400000 | 1335.84 |
1457913600000 | 1341.35 |
1458000000000 | 1312.43 |
1458086400000 | 1313.93 |
1458172800000 | 1332.22 |
1458259200000 | 1336.51 |
1458518400000 | 1330.56 |
1458604800000 | 1337.82 |
1458691200000 | 1322.71 |
1458777600000 | 1302.94 |
1459209600000 | 1286.27 |
1459296000000 | 1289.55 |
1459382400000 | 1303.1 |
1459468800000 | 1277.08 |
1459728000000 | 1267.18 |
1459814400000 | 1237.24 |
1459900800000 | 1244.89 |
1459987200000 | 1242.47 |
1460073600000 | 1241.1199 |
1460332800000 | 1241.91 |
1460419200000 | 1266.28 |
1460505600000 | 1300.64 |
1460592000000 | 1332.84 |
1460678400000 | 1338.83 |
1460937600000 | 1335.71 |
1461024000000 | 1355.5 |
1461110400000 | 1368.38 |
1461196800000 | 1382.28 |
1461283200000 | 1372.88 |
1461542400000 | 1369.63 |
1461628800000 | 1363.84 |
1461715200000 | 1324.81 |
1461801600000 | 1342.16 |
1461888000000 | 1333.92 |
1462147200000 | 1321.25 |
1462233600000 | 1328.23 |
1462320000000 | 1304.05 |
1462406400000 | 1317.09 |
1462492800000 | 1296.14 |
1462752000000 | 1302.89 |
1462838400000 | 1319.3599 |
1462924800000 | 1324.1199 |
1463011200000 | 1319.45 |
1463097600000 | 1309.48 |
1463356800000 | 1319.98 |
1463443200000 | 1338.74 |
1463529600000 | 1324.79 |
1463616000000 | 1311.67 |
1463702400000 | 1320.13 |
1463961600000 | 1308.94 |
1464048000000 | 1303.82 |
1464134400000 | 1324.9 |
1464220800000 | 1329.6099 |
1464307200000 | 1335.04 |
1464566400000 | 1333.4 |
1464652800000 | 1336.33 |
1464739200000 | 1318.29 |
1464825600000 | 1303.39 |
1464912000000 | 1311.68 |
1465171200000 | 1326.99 |
1465257600000 | 1345.34 |
1465344000000 | 1343.57 |
1465430400000 | 1341.6199 |
1465516800000 | 1325.15 |
1465776000000 | 1324.59 |
1465862400000 | 1299.06 |
1465948800000 | 1289.93 |
1466035200000 | 1279.6199 |
1466121600000 | 1286.39 |
1466380800000 | 1316.43 |
1466467200000 | 1326.8 |
1466553600000 | 1332.83 |
1466640000000 | 1342.6 |
1466726400000 | 1311.02 |
1466985600000 | 1308.8699 |
1467072000000 | 1296.1199 |
1467158400000 | 1315.53 |
1467244800000 | 1340.19 |
1467331200000 | 1345.8 |
1467590400000 | 1363.19 |
1467676800000 | 1340.3599 |
1467763200000 | 1340.83 |
1467849600000 | 1350.23 |
1467936000000 | 1364.74 |
1468195200000 | 1389.93 |
1468281600000 | 1405.9 |
1468368000000 | 1411.35 |
1468454400000 | 1418.56 |
1468540800000 | 1417.68 |
1468800000000 | 1425.71 |
1468886400000 | 1412.84 |
1468972800000 | 1422.72 |
1469059200000 | 1434.24 |
1469145600000 | 1422.41 |
1469404800000 | 1434.82 |
1469491200000 | 1445.4 |
1469577600000 | 1435.91 |
1469664000000 | 1435.42 |
1469750400000 | 1438.29 |
1470009600000 | 1437.83 |
1470096000000 | 1430.14 |
1470182400000 | 1410.6099 |
1470268800000 | 1426.02 |
1470355200000 | 1436.16 |
1470614400000 | 1457.02 |
1470700800000 | 1463.21 |
1470787200000 | 1461.73 |
1470873600000 | 1446.65 |
1470960000000 | 1448.2 |
1471219200000 | 1445.75 |
1471305600000 | 1434.72 |
1471392000000 | 1429.26 |
1471478400000 | 1420.59 |
1471564800000 | 1414.95 |
1471824000000 | 1413.8 |
1471910400000 | 1428.65 |
1471996800000 | 1435.81 |
1472083200000 | 1426.89 |
1472169600000 | 1427.7 |
1472428800000 | 1415.01 |
1472515200000 | 1409.76 |
1472601600000 | 1400.66 |
1472688000000 | 1396.1199 |
1472774400000 | 1388.8699 |
1473033600000 | 1413.35 |
1473120000000 | 1414.1099 |
1473206400000 | 1416.58 |
1473292800000 | 1406.2 |
1473379200000 | 1380.03 |
1473638400000 | 1339.8699 |
1473724800000 | 1327.71 |
1473811200000 | 1330.59 |
1473897600000 | 1340.22 |
1473984000000 | 1360.44 |
1474243200000 | 1372.03 |
1474329600000 | 1376.9 |
1474416000000 | 1394.66 |
1474502400000 | 1404.09 |
1474588800000 | 1418.98 |
1474848000000 | 1414.95 |
1474934400000 | 1421.26 |
1475020800000 | 1421.88 |
1475107200000 | 1435.5 |
1475193600000 | 1423.49 |
1475452800000 | 1438.88 |
1475539200000 | 1446.5 |
1475625600000 | 1425.42 |
1475712000000 | 1433.06 |
1475798400000 | 1431.96 |
1476057600000 | 1444.8 |
1476144000000 | 1445.32 |
1476230400000 | 1455.66 |
1476316800000 | 1437.21 |
1476403200000 | 1454.43 |
1476662400000 | 1443.81 |
1476748800000 | 1461.59 |
1476835200000 | 1474.24 |
1476921600000 | 1469.24 |
1477008000000 | 1469.06 |
1477267200000 | 1462.8 |
1477353600000 | 1481.14 |
1477440000000 | 1458.32 |
1477526400000 | 1426.71 |
1477612800000 | 1418.77 |
1477872000000 | 1429.8 |
1477958400000 | 1421.31 |
1478044800000 | 1397.91 |
1478131200000 | 1402.76 |
1478217600000 | 1387.06 |
1478476800000 | 1422.4 |
1478563200000 | 1425.48 |
1478649600000 | 1400.09 |
1478736000000 | 1440.19 |
1478822400000 | 1451.77 |
1479081600000 | 1468.72 |
1479168000000 | 1464.96 |
1479254400000 | 1457.91 |
1479340800000 | 1463.84 |
1479427200000 | 1457.17 |
1479686400000 | 1452.8599 |
1479772800000 | 1475.95 |
1479859200000 | 1506.7 |
1479945600000 | 1506.8 |
1480032000000 | 1510.88 |
1480291200000 | 1510.59 |
1480377600000 | 1502.42 |
1480464000000 | 1483.93 |
1480550400000 | 1502.35 |
1480636800000 | 1488.64 |
1480896000000 | 1472.67 |
1480982400000 | 1477.4 |
1481068800000 | 1492.38 |
1481155200000 | 1523.74 |
1481241600000 | 1542.24 |
1481500800000 | 1543.09 |
1481587200000 | 1533.76 |
1481673600000 | 1547.72 |
1481760000000 | 1534.6 |
1481846400000 | 1517.05 |
1482105600000 | 1517.83 |
1482192000000 | 1531.48 |
1482278400000 | 1530.4 |
1482364800000 | 1530.85 |
1482451200000 | 1514.55 |
1482796800000 | 1517.98 |
1482883200000 | 1539.14 |
1482969600000 | 1540.13 |
1483056000000 | 1526.49 |
1483315200000 | 1526.49 |
1483401600000 | 1564.31 |
1483488000000 | 1565.74 |
1483574400000 | 1565.99 |
1483660800000 | 1565.15 |
1483920000000 | 1588.04 |
1484006400000 | 1579.03 |
1484092800000 | 1597.74 |
1484179200000 | 1595.06 |
1484265600000 | 1585.48 |
1484524800000 | 1592.5 |
1484611200000 | 1579.5 |
1484697600000 | 1578.59 |
1484784000000 | 1591.41 |
1484870400000 | 1571.21 |
1485129600000 | 1555.53 |
1485216000000 | 1565.69 |
1485302400000 | 1566.52 |
1485388800000 | 1572.6 |
1485475200000 | 1584.91 |
1485734400000 | 1573.99 |
1485820800000 | 1552.96 |
1485907200000 | 1565.69 |
1485993600000 | 1579.63 |
1486080000000 | 1577.44 |
1486339200000 | 1573.72 |
1486425600000 | 1582.68 |
1486512000000 | 1588.76 |
1486598400000 | 1594.74 |
1486684800000 | 1624.93 |
1486944000000 | 1634.69 |
1487030400000 | 1634.63 |
1487116800000 | 1663.91 |
1487203200000 | 1652.78 |
1487289600000 | 1652.99 |
1487548800000 | 1656.33 |
1487635200000 | 1666.26 |
1487721600000 | 1677.32 |
1487808000000 | 1672.66 |
1487894400000 | 1653.49 |
1488153600000 | 1643.54 |
1488240000000 | 1638.52 |
1488326400000 | 1642.85 |
1488412800000 | 1653.91 |
1488499200000 | 1632.29 |
1488758400000 | 1639.16 |
1488844800000 | 1648.98 |
1488931200000 | 1642.81 |
1489017600000 | 1625.8599 |
1489104000000 | 1631.92 |
1489363200000 | 1632.81 |
1489449600000 | 1635.1199 |
1489536000000 | 1647.1 |
1489622400000 | 1650.6199 |
1489708800000 | 1657.75 |
1489968000000 | 1659.63 |
1490054400000 | 1643.97 |
1490140800000 | 1609.26 |
1490227200000 | 1611.41 |
1490313600000 | 1618.46 |
1490572800000 | 1604.3599 |
1490659200000 | 1632.27 |
1490745600000 | 1669.9 |
1490832000000 | 1683.34 |
1490918400000 | 1669.77 |
1491177600000 | 1674.35 |
1491264000000 | 1657.76 |
1491350400000 | 1668.6199 |
1491436800000 | 1656.88 |
1491523200000 | 1656.22 |
1491782400000 | 1672.08 |
1491868800000 | 1667.52 |
1491955200000 | 1672.3599 |
1492041600000 | 1680.34 |
1492473600000 | 1643.85 |
1492560000000 | 1623.14 |
1492646400000 | 1626.93 |
1492732800000 | 1643.77 |
1492992000000 | 1630.96 |
1493078400000 | 1615.21 |
1493164800000 | 1620.33 |
1493251200000 | 1618.21 |
1493337600000 | 1621.29 |
1493596800000 | 1638.3699 |
1493683200000 | 1634.31 |
1493769600000 | 1603.47 |
1493856000000 | 1579.63 |
1493942400000 | 1566.18 |
1494201600000 | 1581.07 |
1494288000000 | 1570.29 |
1494374400000 | 1587.75 |
1494460800000 | 1583.57 |
1494547200000 | 1572.01 |
1494806400000 | 1571.09 |
1494892800000 | 1565.48 |
1494979200000 | 1537.3699 |
1495065600000 | 1532.17 |
1495152000000 | 1522 |
1495411200000 | 1535.64 |
1495497600000 | 1535.7 |
1495584000000 | 1536.42 |
1495670400000 | 1540.01 |
1495756800000 | 1529.68 |
1496016000000 | 1518.55 |
1496102400000 | 1524.5 |
1496188800000 | 1515.06 |
1496275200000 | 1507.69 |
1496361600000 | 1524.81 |
1496620800000 | 1526.9 |
1496707200000 | 1508.8699 |
1496793600000 | 1516.3599 |
1496880000000 | 1521.5 |
1496966400000 | 1524.56 |
1497225600000 | 1524.92 |
1497312000000 | 1550.81 |
1497398400000 | 1572.16 |
1497484800000 | 1562.92 |
1497571200000 | 1566.99 |
1497830400000 | 1576.26 |
1497916800000 | 1563.5 |
1498003200000 | 1528.67 |
1498089600000 | 1535.41 |
1498176000000 | 1537.6 |
1498435200000 | 1541.88 |
1498521600000 | 1529.26 |
1498608000000 | 1533.47 |
1498694400000 | 1558.91 |
1498780800000 | 1534.77 |
1499040000000 | 1526.1099 |
1499126400000 | 1548.35 |
1499212800000 | 1539.6099 |
1499299200000 | 1527.52 |
1499385600000 | 1520.6099 |
1499644800000 | 1523.28 |
1499731200000 | 1523.65 |
1499817600000 | 1521.26 |
1499904000000 | 1549.3599 |
1499990400000 | 1568.74 |
1500249600000 | 1564.17 |
1500336000000 | 1552.84 |
1500422400000 | 1578.93 |
1500508800000 | 1576.82 |
1500595200000 | 1552.84 |
1500854400000 | 1547.97 |
1500940800000 | 1556.54 |
1501027200000 | 1571.8599 |
1501113600000 | 1579.6099 |
1501200000000 | 1552.6199 |
1501459200000 | 1548.07 |
1501545600000 | 1561.56 |
1501632000000 | 1543.55 |
1501718400000 | 1532.96 |
1501804800000 | 1537.77 |
1502064000000 | 1544.94 |
1502150400000 | 1543.31 |
1502236800000 | 1543 |
1502323200000 | 1545.21 |
1502409600000 | 1519.8699 |
1502668800000 | 1528.79 |
1502755200000 | 1536.72 |
1502841600000 | 1565.01 |
1502928000000 | 1563.1099 |
1503014400000 | 1551.28 |
1503273600000 | 1545.43 |
1503360000000 | 1557.1 |
1503446400000 | 1542.53 |
1503532800000 | 1548.52 |
1503619200000 | 1545.98 |
1503878400000 | 1528.26 |
1503964800000 | 1513.76 |
1504051200000 | 1515.3699 |
1504137600000 | 1536.45 |
1504224000000 | 1550.8 |
1504483200000 | 1536.13 |
1504569600000 | 1549.9 |
1504656000000 | 1537.18 |
1504742400000 | 1538.84 |
1504828800000 | 1537.6 |
1505088000000 | 1547.4 |
1505174400000 | 1563.19 |
1505260800000 | 1559.71 |
1505347200000 | 1560.69 |
1505433600000 | 1541.34 |
1505692800000 | 1542.8599 |
1505779200000 | 1543.04 |
1505865600000 | 1552.1099 |
1505952000000 | 1523.3599 |
1506038400000 | 1534.03 |
1506297600000 | 1540.1 |
1506384000000 | 1537.04 |
1506470400000 | 1537.08 |
1506556800000 | 1525.67 |
1506643200000 | 1525.8699 |
1506902400000 | 1545.2 |
1506988800000 | 1534.8599 |
1507075200000 | 1526.25 |
1507161600000 | 1521.6099 |
1507248000000 | 1527.75 |
1507507200000 | 1534.2 |
1507593600000 | 1528.67 |
1507680000000 | 1530.18 |
1507766400000 | 1544.23 |
1507852800000 | 1563.59 |
1508112000000 | 1571.89 |
1508198400000 | 1582.78 |
1508284800000 | 1580.8599 |
1508371200000 | 1580.2 |
1508457600000 | 1579.6199 |
1508716800000 | 1578.45 |
1508803200000 | 1570.13 |
1508889600000 | 1550.14 |
1508976000000 | 1562.45 |
1509062400000 | 1570.09 |
1509321600000 | 1573.18 |
1509408000000 | 1565.65 |
1509494400000 | 1580.09 |
1509580800000 | 1580.21 |
1509667200000 | 1580.08 |
1509926400000 | 1583.17 |
1510012800000 | 1597.09 |
1510099200000 | 1604.67 |
1510185600000 | 1607.27 |
1510272000000 | 1599.59 |
1510531200000 | 1594.77 |
1510617600000 | 1562.67 |
1510704000000 | 1540.01 |
1510790400000 | 1548.41 |
1510876800000 | 1541.24 |
1511136000000 | 1544.6099 |
1511222400000 | 1556.55 |
1511308800000 | 1554.94 |
1511395200000 | 1556.1099 |
1511481600000 | 1543.13 |
1511740800000 | 1545.94 |
1511827200000 | 1545.58 |
1511913600000 | 1549.82 |
1512000000000 | 1532.58 |
1512086400000 | 1545.33 |
1512345600000 | 1547.2 |
1512432000000 | 1549.23 |
1512518400000 | 1540.49 |
1512604800000 | 1538.76 |
1512691200000 | 1544.93 |
1512950400000 | 1545.91 |
1513036800000 | 1562.6099 |
1513123200000 | 1574.53 |
1513209600000 | 1578.51 |
1513296000000 | 1572.49 |
1513555200000 | 1581.39 |
1513641600000 | 1584.03 |
1513728000000 | 1576.89 |
1513814400000 | 1580.48 |
1513900800000 | 1590.81 |
1514332800000 | 1592.6 |
1514419200000 | 1600.15 |
1514505600000 | 1591.3699 |
1514851200000 | 1587.69 |
1514937600000 | 1593.45 |
1515024000000 | 1592.73 |
1515110400000 | 1609.79 |
1515369600000 | 1616.01 |
1515456000000 | 1622.56 |
1515542400000 | 1611.69 |
1515628800000 | 1601.96 |
1515715200000 | 1593.55 |
1515974400000 | 1595.47 |
1516060800000 | 1587.67 |
1516147200000 | 1580.35 |
1516233600000 | 1584.59 |
1516320000000 | 1587.3599 |
1516579200000 | 1583.3699 |
1516665600000 | 1585.2 |
1516752000000 | 1593.64 |
1516838400000 | 1581.1199 |
1516924800000 | 1589.72 |
1517184000000 | 1606.7 |
1517270400000 | 1584.99 |
1517356800000 | 1583.1 |
1517443200000 | 1580.91 |
1517529600000 | 1576.2 |
1517788800000 | 1555.17 |
1517875200000 | 1504.79 |
1517961600000 | 1515.17 |
1518048000000 | 1512.91 |
1518134400000 | 1502.5 |
1518393600000 | 1501 |
1518480000000 | 1505.9 |
1518566400000 | 1506.33 |
1518652800000 | 1519.21 |
1518739200000 | 1526.53 |
1518998400000 | 1538.08 |
1519084800000 | 1543.09 |
1519171200000 | 1532.8599 |
1519257600000 | 1535.1099 |
1519344000000 | 1546.03 |
1519603200000 | 1563.3699 |
1519689600000 | 1569.02 |
1519776000000 | 1561.15 |
1519862400000 | 1545.66 |
1519948800000 | 1518.17 |
1520208000000 | 1507.74 |
1520294400000 | 1528.79 |
1520380800000 | 1511.9 |
1520467200000 | 1527.3 |
1520553600000 | 1544.04 |
1520812800000 | 1557.53 |
1520899200000 | 1545.96 |
1520985600000 | 1538.45 |
1521072000000 | 1527.8599 |
1521158400000 | 1525.14 |
1521417600000 | 1515.38 |
1521504000000 | 1514.19 |
1521590400000 | 1520.8599 |
1521676800000 | 1509.7 |
1521763200000 | 1479.43 |
1522022400000 | 1460.16 |
1522108800000 | 1472.8599 |
1522195200000 | 1461.69 |
1522281600000 | 1462.24 |
1522713600000 | 1466.55 |
1522800000000 | 1471.39 |
1522886400000 | 1484.95 |
1522972800000 | 1479.53 |
1523232000000 | 1479.78 |
1523318400000 | 1500.46 |
1523404800000 | 1492.44 |
1523491200000 | 1495.1199 |
1523577600000 | 1498.82 |
1523836800000 | 1498.22 |
1523923200000 | 1500.14 |
1524009600000 | 1503.24 |
1524096000000 | 1504.69 |
1524182400000 | 1493.88 |
1524441600000 | 1496.81 |
1524528000000 | 1502.58 |
1524614400000 | 1501.41 |
1524700800000 | 1502.41 |
1524787200000 | 1517.31 |
1525046400000 | 1524.06 |
1525132800000 | 1530.99 |
1525219200000 | 1546.34 |
1525305600000 | 1558.8599 |
1525392000000 | 1555.91 |
1525651200000 | 1563.89 |
1525737600000 | 1560.56 |
1525824000000 | 1566.18 |
1525910400000 | 1574.05 |
1525996800000 | 1573.57 |
1526256000000 | 1580.94 |
1526342400000 | 1571.05 |
1526428800000 | 1591.35 |
1526515200000 | 1593.02 |
1526601600000 | 1596.5 |
1526860800000 | 1606.1199 |
1526947200000 | 1598.76 |
1527033600000 | 1599.58 |
1527120000000 | 1601.3599 |
1527206400000 | 1606.9 |
1527465600000 | 1600.84 |
1527552000000 | 1606.27 |
1527638400000 | 1598.77 |
1527724800000 | 1598.19 |
1527811200000 | 1592.79 |
1528070400000 | 1615.57 |
1528156800000 | 1600.46 |
1528243200000 | 1606.4 |
1528329600000 | 1603.6 |
1528416000000 | 1598.82 |
1528675200000 | 1595.78 |
1528761600000 | 1599.41 |
1528848000000 | 1591.07 |
1528934400000 | 1592.88 |
1529020800000 | 1601.19 |
1529280000000 | 1597.58 |
1529366400000 | 1593.13 |
1529452800000 | 1612.93 |
1529539200000 | 1624.9 |
1529625600000 | 1630.74 |
1529884800000 | 1614.16 |
1529971200000 | 1613.6 |
1530057600000 | 1620.8599 |
1530144000000 | 1626.33 |
1530230400000 | 1616.5 |
1530489600000 | 1608.04 |
1530576000000 | 1621.74 |
1530662400000 | 1616.21 |
1530748800000 | 1619.75 |
1530835200000 | 1636.08 |
1531094400000 | 1649.26 |
1531180800000 | 1644.63 |
1531267200000 | 1621.15 |
1531353600000 | 1639.52 |
1531440000000 | 1643.48 |
1531699200000 | 1631.33 |
1531785600000 | 1619.16 |
1531872000000 | 1634.4 |
1531958400000 | 1634.06 |
1532044800000 | 1642.67 |
1532304000000 | 1622.66 |
1532390400000 | 1640.6 |
1532476800000 | 1635.83 |
1532563200000 | 1631.53 |
1532649600000 | 1652.45 |
1532908800000 | 1640.45 |
1532995200000 | 1650.44 |
1533081600000 | 1645.34 |
1533168000000 | 1636.78 |
1533254400000 | 1641.4 |
1533513600000 | 1656.07 |
1533600000000 | 1654.42 |
1533686400000 | 1656.95 |
1533772800000 | 1664.05 |
1533859200000 | 1662.06 |
1534118400000 | 1650.04 |
1534204800000 | 1663.81 |
1534291200000 | 1679.11 |
1534377600000 | 1681.29 |
1534464000000 | 1681.32 |
1534723200000 | 1686.58 |
1534809600000 | 1664.16 |
1534896000000 | 1644.84 |
1534982400000 | 1623.71 |
1535068800000 | 1630.34 |
1535328000000 | 1634.01 |
1535414400000 | 1637.69 |
1535500800000 | 1644.64 |
1535587200000 | 1647.01 |
1535673600000 | 1631.35 |
1535932800000 | 1626.8599 |
1536019200000 | 1623.69 |
1536105600000 | 1599.01 |
1536192000000 | 1590 |
1536278400000 | 1578.49 |
1536537600000 | 1569.19 |
1536624000000 | 1576.84 |
1536710400000 | 1580.48 |
1536796800000 | 1572.06 |
1536883200000 | 1581.45 |
1537142400000 | 1582.93 |
1537228800000 | 1582.84 |
1537315200000 | 1606.42 |
1537401600000 | 1593.1099 |
1537488000000 | 1601.77 |
1537747200000 | 1592.1 |
1537833600000 | 1589.46 |
1537920000000 | 1596.53 |
1538006400000 | 1592.14 |
1538092800000 | 1612.18 |
1538352000000 | 1603.31 |
1538438400000 | 1590.83 |
1538524800000 | 1587.65 |
1538611200000 | 1584.66 |
1538697600000 | 1584.34 |
1538956800000 | 1568.26 |
1539043200000 | 1556.49 |
1539129600000 | 1556.88 |
1539216000000 | 1512.9 |
1539302400000 | 1516.13 |
1539561600000 | 1504 |
1539648000000 | 1510.96 |
1539734400000 | 1531.6199 |
1539820800000 | 1540.78 |
1539907200000 | 1540.09 |
1540166400000 | 1525.55 |
1540252800000 | 1503.13 |
1540339200000 | 1513.16 |
1540425600000 | 1471.81 |
1540512000000 | 1475.09 |
1540771200000 | 1490.74 |
1540857600000 | 1522.46 |
1540944000000 | 1529.23 |
1541030400000 | 1542.71 |
1541116800000 | 1549.89 |
1541376000000 | 1542.38 |
1541462400000 | 1559.94 |
1541548800000 | 1569.23 |
1541635200000 | 1589.68 |
1541721600000 | 1589.92 |
1541980800000 | 1602.71 |
1542067200000 | 1575.6 |
1542153600000 | 1544.45 |
1542240000000 | 1551.06 |
1542326400000 | 1549.97 |
1542585600000 | 1529.3699 |
1542672000000 | 1524.26 |
1542758400000 | 1523.58 |
1542844800000 | 1530.57 |
1542931200000 | 1543.64 |
1543190400000 | 1533.03 |
1543276800000 | 1550.89 |
1543363200000 | 1550.8599 |
1543449600000 | 1562.01 |
1543536000000 | 1543.06 |
1543795200000 | 1577.3699 |
1543881600000 | 1562.05 |
1543968000000 | 1535.46 |
1544054400000 | 1515.5 |
1544140800000 | 1524.78 |
1544400000000 | 1486.23 |
1544486400000 | 1503.32 |
1544572800000 | 1524.77 |
1544659200000 | 1527.3599 |
1544745600000 | 1506.49 |
1545004800000 | 1516.68 |
1545091200000 | 1493.82 |
1545177600000 | 1486.53 |
1545264000000 | 1457.66 |
1545350400000 | 1443.48 |
1545609600000 | 1442.55 |
1545868800000 | 1466.63 |
1545955200000 | 1484.03 |
1546214400000 | 1483.46 |
1546387200000 | 1461.39 |
1546473600000 | 1476.04 |
1546560000000 | 1495.6 |
1546819200000 | 1509.33 |
1546905600000 | 1520.76 |
1546992000000 | 1532.98 |
1547078400000 | 1542.54 |
1547164800000 | 1545.73 |
1547424000000 | 1547.38 |
1547510400000 | 1563.15 |
1547596800000 | 1568.13 |
1547683200000 | 1569.23 |
1547769600000 | 1583.16 |
1548028800000 | 1579.64 |
1548115200000 | 1566.41 |
1548201600000 | 1558.96 |
1548288000000 | 1564.18 |
1548374400000 | 1582.09 |
1548633600000 | 1577.13 |
1548720000000 | 1568.8599 |
1548806400000 | 1582.75 |
1548892800000 | 1587.43 |
1548979200000 | 1580.8 |
1549238400000 | 1585.74 |
1549324800000 | 1626.31 |
1549411200000 | 1611.39 |
1549497600000 | 1626.76 |
1549584000000 | 1621.99 |
1549843200000 | 1620.8 |
1549929600000 | 1626.53 |
1550016000000 | 1630.96 |
1550102400000 | 1627.18 |
1550188800000 | 1636.1199 |
1550448000000 | 1640.95 |
1550534400000 | 1644.69 |
1550620800000 | 1645.15 |
1550707200000 | 1641.03 |
1550793600000 | 1660.28 |
1551052800000 | 1672.95 |
1551139200000 | 1657.31 |
1551225600000 | 1653.8 |
1551312000000 | 1654.32 |
1551398400000 | 1656.6099 |
1551657600000 | 1670.17 |
1551744000000 | 1665.54 |
1551830400000 | 1666.91 |
1551916800000 | 1692.1 |
1552003200000 | 1676.99 |
1552262400000 | 1675.04 |
1552348800000 | 1671.85 |
1552435200000 | 1666.6 |
1552521600000 | 1664.44 |
1552608000000 | 1666.17 |
1552867200000 | 1672.1 |
1552953600000 | 1670.1099 |
1553040000000 | 1661.15 |
1553126400000 | 1666.91 |
1553212800000 | 1683.69 |
1553472000000 | 1667.27 |
1553558400000 | 1678.59 |
1553644800000 | 1668.41 |
1553731200000 | 1683.49 |
1553817600000 | 1691.79 |
1554076800000 | 1707.66 |
1554163200000 | 1704.55 |
1554249600000 | 1724.42 |
1554336000000 | 1708.92 |
1554422400000 | 1690.41 |
1554681600000 | 1699.64 |
1554768000000 | 1700.57 |
1554854400000 | 1707.4 |
1554940800000 | 1696.31 |
1555027200000 | 1713.6 |
1555286400000 | 1714.67 |
1555372800000 | 1721.57 |
1555459200000 | 1715.89 |
1555545600000 | 1719.98 |
1555977600000 | 1726.08 |
1556064000000 | 1730.88 |
1556150400000 | 1733.82 |
1556236800000 | 1740.25 |
1556496000000 | 1733.99 |
1556582400000 | 1714.71 |
1556668800000 | 1724.61 |
1556755200000 | 1713.45 |
1556841600000 | 1716.03 |
1557100800000 | 1699.12 |
1557187200000 | 1705.37 |
1557273600000 | 1697.56 |
1557360000000 | 1692.46 |
1557446400000 | 1699.86 |
1557705600000 | 1690.74 |
1557792000000 | 1679.15 |
1557878400000 | 1688.17 |
1557964800000 | 1700.77 |
1558051200000 | 1705.2 |
1558310400000 | 1751.78 |
1558396800000 | 1749.95 |
1558483200000 | 1753.49 |
1558569600000 | 1749.1 |
1558656000000 | 1740.2 |
1558915200000 | 1739.96 |
1559001600000 | 1753.78 |
1559088000000 | 1741.81 |
1559174400000 | 1730.93 |
1559260800000 | 1737.75 |
1559520000000 | 1716.26 |
1559606400000 | 1724.18 |
1559692800000 | 1728.34 |
1559779200000 | 1730.32 |
1559865600000 | 1746.21 |
1560124800000 | 1738.2 |
1560211200000 | 1763.7 |
1560297600000 | 1757.78 |
1560384000000 | 1759.33 |
1560470400000 | 1759.89 |
1560729600000 | 1747.91 |
1560816000000 | 1768.97 |
1560902400000 | 1785.36 |
1560988800000 | 1795.55 |
1561075200000 | 1780.28 |
1561334400000 | 1785.71 |
1561420800000 | 1789.61 |
1561507200000 | 1790.22 |
1561593600000 | 1808.1 |
1561680000000 | 1795.43 |
1561939200000 | 1798.49 |
1562025600000 | 1809.04 |
1562112000000 | 1829.95 |
1562198400000 | 1836.36 |
1562284800000 | 1841.34 |
1562544000000 | 1820.09 |
1562630400000 | 1809.78 |
1562716800000 | 1813.62 |
1562803200000 | 1824.45 |
1562889600000 | 1827.89 |
1563148800000 | 1820.49 |
1563235200000 | 1824.44 |
1563321600000 | 1827.75 |
1563408000000 | 1830.94 |
1563494400000 | 1844.51 |
1563753600000 | 1838.84 |
1563840000000 | 1847.65 |
1563926400000 | 1856.73 |
1564012800000 | 1860.5 |
1564099200000 | 1845.82 |
1564358400000 | 1849.96 |
1564444800000 | 1849.48 |
1564531200000 | 1847.25 |
1564617600000 | 1843.99 |
1564704000000 | 1817.22 |
1564963200000 | 1766.98 |
1565049600000 | 1723.31 |
1565136000000 | 1724.31 |
1565222400000 | 1751.36 |
1565308800000 | 1753.09 |
1565568000000 | 1740.22 |
1565654400000 | 1746.79 |
1565740800000 | 1757.16 |
1565827200000 | 1721.41 |
1565913600000 | 1723.3 |
1566172800000 | 1739.74 |
1566259200000 | 1763.04 |
1566345600000 | 1747.17 |
1566432000000 | 1748.76 |
1566518400000 | 1754.73 |
1566777600000 | 1732.85 |
1566864000000 | 1741 |
1566950400000 | 1745.33 |
1567036800000 | 1747.15 |
1567123200000 | 1786.7 |
1567382400000 | 1784.94 |
1567468800000 | 1792.15 |
1567555200000 | 1785.3 |
1567641600000 | 1809.01 |
1567728000000 | 1828.64 |
1567987200000 | 1831.64 |
1568073600000 | 1823.89 |
1568160000000 | 1837.73 |
1568246400000 | 1842.57 |
1568332800000 | 1842.84 |
1568592000000 | 1851.09 |
1568678400000 | 1848.67 |
1568764800000 | 1839.45 |
1568851200000 | 1838.89 |
1568937600000 | 1841.31 |
1569196800000 | 1848.41 |
1569283200000 | 1854.44 |
1569369600000 | 1840.62 |
1569456000000 | 1834.95 |
1569542400000 | 1848.75 |
1569801600000 | 1840.03 |
1569888000000 | 1836.75 |
1569974400000 | 1806.3 |
1570060800000 | 1770.37 |
1570147200000 | 1781.89 |
1570406400000 | 1788.71 |
1570492800000 | 1800.5 |
1570579200000 | 1781.07 |
1570665600000 | 1784.62 |
1570752000000 | 1808.67 |
1571011200000 | 1811.73 |
1571097600000 | 1813.67 |
1571184000000 | 1828.67 |
1571270400000 | 1822.66 |
1571356800000 | 1817.93 |
1571616000000 | 1822.31 |
1571702400000 | 1829.82 |
1571788800000 | 1828.89 |
1571875200000 | 1831.61 |
1571961600000 | 1848.43 |
1572220800000 | 1850.96 |
1572307200000 | 1854.63 |
1572393600000 | 1840.24 |
1572480000000 | 1829.38 |
1572566400000 | 1834.6 |
1572825600000 | 1835.94 |
1572912000000 | 1851.19 |
1572998400000 | 1841.77 |
1573084800000 | 1862.87 |
1573171200000 | 1859.22 |
1573430400000 | 1871.52 |
1573516800000 | 1870.94 |
1573603200000 | 1851.18 |
1573689600000 | 1849.74 |
1573776000000 | 1868.08 |
1574035200000 | 1856.98 |
1574121600000 | 1873.74 |
1574208000000 | 1843.18 |
1574294400000 | 1826.02 |
1574380800000 | 1839.47 |
1574640000000 | 1847.33 |
1574726400000 | 1865.37 |
1574812800000 | 1883.77 |
1574899200000 | 1881.44 |
1574985600000 | 1871.63 |
1575244800000 | 1881.68 |
1575331200000 | 1846.06 |
1575417600000 | 1819.07 |
1575504000000 | 1832.88 |
1575590400000 | 1848.01 |
1575849600000 | 1851.93 |
1575936000000 | 1836.61 |
1576022400000 | 1862.7 |
1576108800000 | 1857.14 |
1576195200000 | 1853.27 |
1576454400000 | 1889.54 |
1576540800000 | 1875.8 |
1576627200000 | 1882.68 |
1576713600000 | 1883.1 |
1576800000000 | 1890.27 |
1577059200000 | 1883.11 |
1577145600000 | 1889.18 |
1577404800000 | 1897.1 |
1577664000000 | 1892.31 |
1577750400000 | 1865.95 |
1577923200000 | 1863.88 |
1578009600000 | 1867.9 |
1578268800000 | 1858.68 |
1578355200000 | 1874.82 |
1578441600000 | 1874.47 |
1578528000000 | 1889.34 |
1578614400000 | 1917.99 |
1578873600000 | 1906.5 |
1578960000000 | 1922.93 |
1579046400000 | 1926.97 |
1579132800000 | 1940.6 |
1579219200000 | 1950.07 |
1579478400000 | 1954.17 |
1579564800000 | 1947.5 |
1579651200000 | 1963.23 |
1579737600000 | 1961.18 |
1579824000000 | 1958.85 |
1580083200000 | 1940.82 |
1580169600000 | 1916.72 |
1580256000000 | 1922.4 |
1580342400000 | 1901.46 |
1580428800000 | 1890.39 |
1580688000000 | 1871.42 |
1580774400000 | 1889.07 |
1580860800000 | 1904.66 |
1580947200000 | 1927.92 |
1581033600000 | 1908.88 |
1581292800000 | 1912.02 |
1581379200000 | 1935.02 |
1581465600000 | 1954.33 |
1581552000000 | 1965.18 |
1581638400000 | 1970.96 |
1581897600000 | 1969.47 |
1581984000000 | 1965.98 |
1582070400000 | 1976.03 |
1582156800000 | 1964.57 |
1582243200000 | 1951.58 |
1582502400000 | 1908.91 |
1582588800000 | 1873.56 |
1582675200000 | 1818.8 |
1582761600000 | 1791.79 |
1582848000000 | 1702.21 |
1583107200000 | 1685.35 |
1583193600000 | 1715 |
1583280000000 | 1692.06 |
1583366400000 | 1705.35 |
1583452800000 | 1648.02 |
1583712000000 | 1519.52 |
1583798400000 | 1536.45 |
1583884800000 | 1497.45 |
1583971200000 | 1361.25 |
1584057600000 | 1401.21 |
1584316800000 | 1253.75 |
1584403200000 | 1317.09 |
1584489600000 | 1213.8599 |
1584576000000 | 1198.81 |
1584662400000 | 1200.65 |
1584921600000 | 1114.91 |
1585008000000 | 1189.4 |
1585094400000 | 1265.48 |
1585180800000 | 1285.32 |
1585267200000 | 1222.56 |
1585526400000 | 1320.15 |
1585612800000 | 1289.13 |
1585699200000 | 1341.21 |
1585785600000 | 1305.22 |
1585872000000 | 1286.49 |
1586131200000 | 1358.82 |
1586217600000 | 1356.1099 |
1586304000000 | 1350.03 |
1586390400000 | 1410.08 |
1586822400000 | 1453.32 |
1586908800000 | 1434.91 |
1586995200000 | 1424.09 |
1587081600000 | 1449.44 |
1587340800000 | 1421.07 |
1587427200000 | 1370.07 |
1587513600000 | 1377.71 |
1587600000000 | 1393.53 |
1587686400000 | 1399.91 |
1587945600000 | 1431.81 |
1588032000000 | 1433.93 |
1588118400000 | 1464.81 |
1588204800000 | 1485.51 |
1588291200000 | 1380.82 |
1588550400000 | 1404.4 |
1588636800000 | 1444.78 |
1588723200000 | 1438.25 |
1588809600000 | 1437.71 |
1588896000000 | 1450.46 |
1589155200000 | 1464.71 |
1589241600000 | 1448.97 |
1589328000000 | 1450.75 |
1589414400000 | 1418.48 |
1589500800000 | 1435.95 |
1589760000000 | 1462.94 |
1589846400000 | 1495.41 |
1589932800000 | 1496.92 |
1590019200000 | 1487.06 |
1590105600000 | 1469.41 |
1590364800000 | 1502.8599 |
1590451200000 | 1562.39 |
1590537600000 | 1549.07 |
1590624000000 | 1580.9 |
1590710400000 | 1534.59 |
1590969600000 | 1585.66 |
1591056000000 | 1605.16 |
1591142400000 | 1642.71 |
1591228800000 | 1651.84 |
1591315200000 | 1662.8 |
1591574400000 | 1665.57 |
1591660800000 | 1700.17 |
1591747200000 | 1702.1 |
1591833600000 | 1622.43 |
1591920000000 | 1598.01 |
1592179200000 | 1562.89 |
1592265600000 | 1622.82 |
1592352000000 | 1653.29 |
1592438400000 | 1626.83 |
1592524800000 | 1628.67 |
1592784000000 | 1629.55 |
1592870400000 | 1634.21 |
1592956800000 | 1630.53 |
1593043200000 | 1593.4 |
1593129600000 | 1616.28 |
1593388800000 | 1590.81 |
1593475200000 | 1618.69 |
1593561600000 | 1631.95 |
1593648000000 | 1659.8 |
1593734400000 | 1673.94 |
1593993600000 | 1660.63 |
1594080000000 | 1658.18 |
1594166400000 | 1627.96 |
1594252800000 | 1640.17 |
1594339200000 | 1626.9 |
1594598400000 | 1646.19 |
1594684800000 | 1629.3699 |
1594771200000 | 1669.17 |
1594857600000 | 1649.96 |
1594944000000 | 1654.18 |
1595203200000 | 1647.92 |
1595289600000 | 1703.64 |
1595376000000 | 1673.29 |
1595462400000 | 1672.6 |
1595548800000 | 1643.44 |
1595808000000 | 1637.44 |
1595894400000 | 1641.1099 |
1595980800000 | 1635.85 |
1596067200000 | 1635.84 |
1596153600000 | 1608.7 |
1596412800000 | 1603.83 |
1596499200000 | 1642.65 |
1596585600000 | 1629.03 |
1596672000000 | 1647.8599 |
1596758400000 | 1634.6099 |
1597017600000 | 1664.85 |
1597104000000 | 1677.51 |
1597190400000 | 1675.66 |
1597276800000 | 1655.89 |
1597363200000 | 1662.8699 |
1597622400000 | 1650.3599 |
1597708800000 | 1660.58 |
1597795200000 | 1679.11 |
1597881600000 | 1651.21 |
1597968000000 | 1654.26 |
1598227200000 | 1654.56 |
1598313600000 | 1663.18 |
1598400000000 | 1664.3699 |
1598486400000 | 1672.54 |
1598572800000 | 1670.41 |
1598832000000 | 1668.92 |
1598918400000 | 1635.95 |
1599004800000 | 1671.31 |
1599091200000 | 1682.39 |
1599177600000 | 1626.63 |
1599436800000 | 1640.4 |
1599523200000 | 1654.2 |
1599609600000 | 1624.3 |
1599696000000 | 1626.22 |
1599782400000 | 1616.23 |
1600041600000 | 1625.94 |
1600128000000 | 1626.49 |
1600214400000 | 1650.57 |
1600300800000 | 1625.31 |
1600387200000 | 1616.15 |
1600646400000 | 1598.38 |
1600732800000 | 1583.64 |
1600819200000 | 1609.99 |
1600905600000 | 1587.19 |
1600992000000 | 1617.41 |
1601251200000 | 1614.3 |
1601337600000 | 1614.14 |
1601424000000 | 1586.55 |
1601510400000 | 1603.51 |
1601596800000 | 1579.72 |
1601856000000 | 1617.81 |
1601942400000 | 1614.41 |
1602028800000 | 1632.1099 |
1602115200000 | 1654.66 |
1602201600000 | 1658.44 |
1602460800000 | 1662.79 |
1602547200000 | 1680.2 |
1602633600000 | 1673.42 |
1602720000000 | 1668.78 |
1602806400000 | 1655.35 |
1603065600000 | 1663.24 |
1603152000000 | 1633.57 |
1603238400000 | 1646.59 |
1603324800000 | 1645.25 |
1603411200000 | 1642.66 |
1603670400000 | 1646.68 |
1603756800000 | 1623.75 |
1603843200000 | 1614.46 |
1603929600000 | 1588.08 |
1604016000000 | 1586.75 |
1604275200000 | 1599.8 |
1604361600000 | 1646.57 |
1604448000000 | 1639.24 |
1604534400000 | 1670.28 |
1604620800000 | 1677.6 |
1604880000000 | 1717.15 |
1604966400000 | 1739.74 |
1605052800000 | 1779.62 |
1605139200000 | 1760.5 |
1605225600000 | 1749.74 |
1605484800000 | 1789.4 |
1605571200000 | 1787.17 |
1605657600000 | 1805.17 |
1605744000000 | 1801.23 |
1605830400000 | 1806.42 |
1606089600000 | 1810.61 |
1606176000000 | 1841.11 |
1606262400000 | 1855.93 |
1606348800000 | 1842.12 |
1606435200000 | 1832.32 |
1606694400000 | 1796.57 |
1606780800000 | 1801.65 |
1606867200000 | 1801.93 |
1606953600000 | 1816 |
1607040000000 | 1821.21 |
1607299200000 | 1837.46 |
1607385600000 | 1837.58 |
1607472000000 | 1864.93 |
1607558400000 | 1861.64 |
1607644800000 | 1854.64 |
1607904000000 | 1855.39 |
1607990400000 | 1843.05 |
1608076800000 | 1856.08 |
1608163200000 | 1879.66 |
1608249600000 | 1860.86 |
1608508800000 | 1851.18 |
1608595200000 | 1828.66 |
1608681600000 | 1851.16 |
1608768000000 | 1860.34 |
1609113600000 | 1847.96 |
1609200000000 | 1862.91 |
1609286400000 | 1869.35 |
1609372800000 | 1856.12 |
1609718400000 | 1871.26 |
1609804800000 | 1883.05 |
1609891200000 | 1875.28 |
1609977600000 | 1911.41 |
1610064000000 | 1931.54 |
1610323200000 | 1912.74 |
1610409600000 | 1915.91 |
1610496000000 | 1920.44 |
1610582400000 | 1939.43 |
1610668800000 | 1928.94 |
1610928000000 | 1908.46 |
1611014400000 | 1924.84 |
1611100800000 | 1944.34 |
1611187200000 | 1957.03 |
1611273600000 | 1937.27 |
1611532800000 | 1947.46 |
1611619200000 | 1951.92 |
1611705600000 | 1932.22 |
1611792000000 | 1891.09 |
1611878400000 | 1871.69 |
1612137600000 | 1887.63 |
1612224000000 | 1912.49 |
1612310400000 | 1939.25 |
1612396800000 | 1923.3 |
1612483200000 | 1949.65 |
1612742400000 | 1969.59 |
1612828800000 | 1948.43 |
1612915200000 | 1953.17 |
1613001600000 | 1964.43 |
1613088000000 | 1951.85 |
1613347200000 | 1973.27 |
1613433600000 | 1992.67 |
1613520000000 | 1991.88 |
1613606400000 | 1991.01 |
1613692800000 | 1983.52 |
1613952000000 | 1989.83 |
1614038400000 | 2015.82 |
1614124800000 | 2008.83 |
1614211200000 | 2023.6 |
1614297600000 | 1937 |
1614556800000 | 1999.79 |
1614643200000 | 1997.34 |
1614729600000 | 2013.01 |
1614816000000 | 2012.97 |
1614902400000 | 1988.21 |
1615161600000 | 2008.58 |
1615248000000 | 2022.69 |
1615334400000 | 1998.01 |
1615420800000 | 2000.64 |
1615507200000 | 2013.33 |
1615766400000 | 2015.81 |
1615852800000 | 2036.02 |
1615939200000 | 2014.05 |
1616025600000 | 2015.87 |
1616112000000 | 1993.12 |
1616371200000 | 2004.14 |
1616457600000 | 1997.87 |
1616544000000 | 2001.45 |
1616630400000 | 2002.6 |
1616716800000 | 2020.65 |
1616976000000 | 2024.82 |
1617062400000 | 2005.71 |
1617148800000 | 2020.67 |
1617235200000 | 2022.95 |
1617667200000 | 2034.7 |
1617753600000 | 2031.45 |
1617840000000 | 2051.77 |
1617926400000 | 2047.47 |
1618185600000 | 2037.67 |
1618272000000 | 2032.92 |
1618358400000 | 2062.34 |
1618444800000 | 2084.36 |
1618531200000 | 2078.89 |
1618790400000 | 2080.98 |
1618876800000 | 2057.2199 |
1618963200000 | 2057.02 |
1619049600000 | 2070.65 |
1619136000000 | 2067.37 |
1619395200000 | 2081.94 |
1619481600000 | 2071.91 |
1619568000000 | 2078.58 |
1619654400000 | 2076.52 |
1619740800000 | 2061.19 |
1620000000000 | 2071.55 |
1620086400000 | 2076.9 |
1620172800000 | 2105.4 |
1620259200000 | 2095.68 |
1620345600000 | 2109.2199 |
1620604800000 | 2145.4699 |
1620691200000 | 2118.3 |
1620777600000 | 2096.14 |
1620864000000 | 2082.73 |
1620950400000 | 2091.31 |
1621209600000 | 2091.66 |
1621296000000 | 2103.44 |
1621382400000 | 2049.69 |
1621468800000 | 2080.14 |
1621555200000 | 2077.23 |
1621814400000 | 2078.88 |
1621900800000 | 2097.29 |
1621987200000 | 2087.68 |
1622073600000 | 2092.25 |
1622160000000 | 2111.58 |
1622419200000 | 2106.13 |
1622505600000 | 2102.1 |
1622592000000 | 2131.05 |
1622678400000 | 2134.53 |
1622764800000 | 2159.05 |
1623024000000 | 2153.58 |
1623110400000 | 2151.45 |
1623196800000 | 2139.43 |
1623283200000 | 2152.54 |
1623369600000 | 2152 |
1623628800000 | 2154.87 |
1623715200000 | 2163.85 |
1623801600000 | 2176.9 |
1623888000000 | 2163.02 |
1623974400000 | 2146.07 |
1624233600000 | 2108.36 |
1624320000000 | 2139.2199 |
1624406400000 | 2132.2399 |
1624492800000 | 2121.98 |
1624579200000 | 2133.92 |
1624838400000 | 2134.62 |
1624924800000 | 2123.55 |
1625011200000 | 2132.9699 |
1625097600000 | 2109.7199 |
1625184000000 | 2128.21 |
1625443200000 | 2140.89 |
1625529600000 | 2126.25 |
1625616000000 | 2140.71 |
1625702400000 | 2119.88 |
1625788800000 | 2117.76 |
1626048000000 | 2138.56 |
1626134400000 | 2137.01 |
1626220800000 | 2149.2199 |
1626307200000 | 2133.84 |
1626393600000 | 2130.13 |
1626652800000 | 2093.2 |
1626739200000 | 2084.45 |
1626825600000 | 2104.86 |
1626912000000 | 2139.11 |
1626998400000 | 2137.7 |
1627257600000 | 2138.38 |
1627344000000 | 2148.96 |
1627430400000 | 2127.09 |
1627516800000 | 2136.7 |
1627603200000 | 2122.38 |
1627862400000 | 2149.45 |
1627948800000 | 2142.14 |
1628035200000 | 2154.46 |
1628121600000 | 2169.02 |
1628208000000 | 2171.59 |
1628467200000 | 2171.06 |
1628553600000 | 2181.37 |
1628640000000 | 2194.23 |
1628726400000 | 2190.6 |
1628812800000 | 2200.36 |
1629072000000 | 2174.87 |
1629158400000 | 2149.42 |
1629244800000 | 2134.78 |
1629331200000 | 2100.76 |
1629417600000 | 2094.61 |
1629676800000 | 2108.14 |
1629763200000 | 2129.86 |
1629849600000 | 2136.64 |
1629936000000 | 2123.4 |
1630022400000 | 2134.39 |
1630281600000 | 2138.4899 |
1630368000000 | 2143.65 |
1630454400000 | 2153.36 |
1630540800000 | 2156.68 |
1630627200000 | 2174.32 |
1630886400000 | 2180.81 |
1630972800000 | 2169.6 |
1631059200000 | 2166.2199 |
1631145600000 | 2134.63 |
1631232000000 | 2136.98 |
1631491200000 | 2145.95 |
1631577600000 | 2135.62 |
1631664000000 | 2126.28 |
1631750400000 | 2136.61 |
1631836800000 | 2120.5 |
1632096000000 | 2074.45 |
1632182400000 | 2071.19 |
1632268800000 | 2084.4699 |
1632355200000 | 2113.32 |
1632441600000 | 2097.58 |
1632700800000 | 2121.64 |
1632787200000 | 2080.07 |
1632873600000 | 2054.7199 |
1632960000000 | 2110.92 |
1633046400000 | 2075.46 |
1633305600000 | 2105.3 |
1633392000000 | 2104.17 |
1633478400000 | 2097.18 |
1633564800000 | 2121.04 |
1633651200000 | 2139.9699 |
1633910400000 | 2151.8 |
1633996800000 | 2149.69 |
1634083200000 | 2143.88 |
1634169600000 | 2162.38 |
1634256000000 | 2174.69 |
1634515200000 | 2178.2199 |
1634601600000 | 2185.2 |
1634688000000 | 2205.61 |
1634774400000 | 2203.65 |
1634860800000 | 2200.19 |
1635120000000 | 2217.08 |
1635206400000 | 2226.69 |
1635292800000 | 2228.87 |
1635379200000 | 2222.93 |
1635465600000 | 2194.92 |
1635724800000 | 2208.78 |
1635811200000 | 2166.01 |
1635897600000 | 2185.62 |
1635984000000 | 2193.8 |
1636070400000 | 2206.27 |
1636329600000 | 2208.7 |
1636416000000 | 2186.56 |
1636502400000 | 2192.04 |
1636588800000 | 2173.9 |
1636675200000 | 2198.77 |
1636934400000 | 2225.1 |
1637020800000 | 2213.19 |
1637107200000 | 2186.25 |
1637193600000 | 2175.95 |
1637280000000 | 2186.9 |
1637539200000 | 2186.09 |
1637625600000 | 2198.84 |
1637712000000 | 2204.19 |
1637798400000 | 2201.75 |
1637884800000 | 2126.16 |
1638144000000 | 2117.79 |
1638230400000 | 2112.1 |
1638316800000 | 2114.27 |
1638403200000 | 2101.85 |
1638489600000 | 2089.17 |
1638748800000 | 2102.9 |
1638835200000 | 2147.77 |
1638921600000 | 2170.05 |
1639008000000 | 2167.87 |
1639094400000 | 2160.31 |
1639353600000 | 2155.43 |
1639440000000 | 2153.34 |
1639526400000 | 2148.7 |
1639612800000 | 2143.69 |
1639699200000 | 2142.7399 |
1639958400000 | 2127.13 |
1640044800000 | 2160.28 |
1640131200000 | 2169.5 |
1640217600000 | 2189.34 |
1640304000000 | 2191.67 |
1640563200000 | 2194.34 |
1640649600000 | 2196.58 |
1640736000000 | 2217.82 |
1640822400000 | 2222.83 |
1640908800000 | 2199.89 |
1641168000000 | 2190.23 |
1641254400000 | 2245.03 |
1641340800000 | 2243.65 |
1641427200000 | 2161.16 |
1641513600000 | 2186.26 |
1641772800000 | 2189.81 |
1641859200000 | 2175.36 |
1641945600000 | 2199.89 |
1642032000000 | 2213.75 |
1642118400000 | 2173.62 |
1642377600000 | 2177.76 |
1642464000000 | 2178.31 |
1642550400000 | 2167.64 |
1642636800000 | 2186.76 |
1642723200000 | 2118.71 |
1642982400000 | 2090.46 |
1643068800000 | 2056.62 |
1643155200000 | 2061.45 |
1643241600000 | 2023.73 |
1643328000000 | 2049.2399 |
1643587200000 | 2044.15 |
1643673600000 | 2060.63 |
1643760000000 | 2080.04 |
1643846400000 | 2072.56 |
1643932800000 | 2052.28 |
1644192000000 | 2064.37 |
1644278400000 | 2097.93 |
1644364800000 | 2132.95 |
1644451200000 | 2146.76 |
1644537600000 | 2129.54 |
1644796800000 | 2141.91 |
1644883200000 | 2127.6 |
1644969600000 | 2157.3 |
1645056000000 | 2173.15 |
1645142400000 | 2147.28 |
1645401600000 | 2166.1 |
1645488000000 | 2154.67 |
1645574400000 | 2171.3 |
1645660800000 | 2120.56 |
1645747200000 | 2126.09 |
1646006400000 | 2156.35 |
1646092800000 | 2183.83 |
1646179200000 | 2208.28 |
1646265600000 | 2243.31 |
1646352000000 | 2274.39 |
1646611200000 | 2262.03 |
1646697600000 | 2224.52 |
1646784000000 | 2226.46 |
1646870400000 | 2268.52 |
1646956800000 | 2248.77 |
1647216000000 | 2244.67 |
1647302400000 | 2221.32 |
1647388800000 | 2258.62 |
1647475200000 | 2296.45 |
1647561600000 | 2326.16 |
1647820800000 | 2323.59 |
1647907200000 | 2356.7199 |
1647993600000 | 2391.54 |
1648080000000 | 2398.11 |
1648166400000 | 2406.52 |
1648425600000 | 2406.33 |
1648512000000 | 2400.32 |
1648598400000 | 2411.14 |
1648684800000 | 2409.63 |
1648771200000 | 2422.73 |
1649030400000 | 2450.8 |
1649116800000 | 2494.57 |
1649203200000 | 2462.65 |
1649289600000 | 2433.37 |
1649376000000 | 2445.2399 |
1649635200000 | 2436.18 |
1649721600000 | 2450.68 |
1649808000000 | 2440.3 |
1649894400000 | 2468.8 |
1650326400000 | 2466.78 |
1650412800000 | 2480.08 |
1650499200000 | 2478.98 |
1650585600000 | 2412.23 |
1650844800000 | 2390.7399 |
1650931200000 | 2358.07 |
1651017600000 | 2353.8 |
1651104000000 | 2372.54 |
1651190400000 | 2401.25 |
1651449600000 | 2362.55 |
1651536000000 | 2367.92 |
1651622400000 | 2379.43 |
1651708800000 | 2397.05 |
1651795200000 | 2326.19 |
1652054400000 | 2281.07 |
1652140800000 | 2243.12 |
1652227200000 | 2265.86 |
1652313600000 | 2222.98 |
1652400000000 | 2280.2 |
1652659200000 | 2292.2399 |
1652745600000 | 2292.56 |
1652832000000 | 2318.62 |
1652918400000 | 2280.86 |
1653004800000 | 2303.58 |
1653264000000 | 2300.9699 |
1653350400000 | 2278.12 |
1653436800000 | 2301.66 |
1653523200000 | 2277.11 |
1653609600000 | 2325.34 |
1653868800000 | 2353.61 |
1653955200000 | 2335.03 |
1654041600000 | 2366.25 |
1654128000000 | 2348.86 |
1654214400000 | 2359.8 |
1654473600000 | 2351.68 |
1654560000000 | 2315.21 |
1654646400000 | 2309.07 |
1654732800000 | 2268.17 |
1654819200000 | 2243.63 |
1655078400000 | 2227.45 |
1655164800000 | 2141.02 |
1655251200000 | 2133.94 |
1655337600000 | 2118.82 |
1655424000000 | 2070.26 |
1655683200000 | 2065.16 |
1655769600000 | 2096.14 |
1655856000000 | 2072.6 |
1655942400000 | 2087.7199 |
1656028800000 | 2102.23 |
1656288000000 | 2130.14 |
1656374400000 | 2159.56 |
1656460800000 | 2142.43 |
1656547200000 | 2103.18 |
1656633600000 | 2072.88 |
1656892800000 | 2114.43 |
1656979200000 | 2133.2 |
1657065600000 | 2133.7 |
1657152000000 | 2175.85 |
1657238400000 | 2190.58 |
1657497600000 | 2149.15 |
1657584000000 | 2172.02 |
1657670400000 | 2171.11 |
1657756800000 | 2172.64 |
1657843200000 | 2173.77 |
1658102400000 | 2188.45 |
1658188800000 | 2184.9 |
1658275200000 | 2222.46 |
1658361600000 | 2232.04 |
1658448000000 | 2244.93 |
1658707200000 | 2244.23 |
1658793600000 | 2270.08 |
1658880000000 | 2269.41 |
1658966400000 | 2294.01 |
1659052800000 | 2303.6 |
1659312000000 | 2326 |
1659398400000 | 2314.41 |
1659484800000 | 2305.17 |
1659571200000 | 2300.62 |
1659657600000 | 2310.16 |
1659916800000 | 2325.32 |
1660003200000 | 2314.13 |
1660089600000 | 2315.59 |
1660176000000 | 2349.7199 |
1660262400000 | 2357.48 |
1660521600000 | 2356.91 |
1660608000000 | 2369.37 |
1660694400000 | 2350.73 |
1660780800000 | 2367.37 |
1660867200000 | 2362.44 |
1661126400000 | 2363.68 |
1661212800000 | 2352.94 |
1661299200000 | 2349.34 |
1661385600000 | 2386.35 |
1661472000000 | 2389.5 |
1661731200000 | 2337.23 |
1661817600000 | 2340.58 |
1661904000000 | 2316.9 |
1661990400000 | 2289.85 |
1662076800000 | 2291.9 |
1662336000000 | 2306.81 |
1662422400000 | 2287.57 |
1662508800000 | 2235.85 |
1662595200000 | 2279.18 |
1662681600000 | 2308.37 |
1662940800000 | 2325.71 |
1663027200000 | 2327.95 |
1663113600000 | 2264.33 |
1663200000000 | 2263.23 |
1663286400000 | 2223.07 |
1663545600000 | 2223.34 |
1663632000000 | 2255.12 |
1663718400000 | 2233.8 |
1663804800000 | 2238.33 |
1663891200000 | 2195.56 |
1664150400000 | 2161.95 |
1664236800000 | 2168.21 |
1664323200000 | 2158.66 |
1664409600000 | 2158.38 |
1664496000000 | 2108.71 |
1664755200000 | 2122.21 |
1664841600000 | 2168.12 |
1664928000000 | 2208.88 |
1665014400000 | 2207.2 |
1665100800000 | 2194.63 |
1665360000000 | 2145.7 |
1665446400000 | 2136.25 |
1665532800000 | 2133.8 |
1665619200000 | 2114.5 |
1665705600000 | 2151.29 |
1665964800000 | 2122.91 |
1666051200000 | 2151.91 |
1666137600000 | 2167.01 |
1666224000000 | 2161.89 |
1666310400000 | 2139.67 |
1666569600000 | 2143.85 |
1666656000000 | 2168.9 |
1666742400000 | 2182.21 |
1666828800000 | 2200.63 |
1666915200000 | 2168.14 |
1667174400000 | 2201.31 |
1667260800000 | 2237.94 |
1667347200000 | 2248.58 |
1667433600000 | 2194 |
1667520000000 | 2224.36 |
1667779200000 | 2231 |
1667865600000 | 2251.05 |
1667952000000 | 2241.37 |
1668038400000 | 2251.56 |
1668124800000 | 2311.77 |
1668384000000 | 2310.93 |
1668470400000 | 2325.62 |
1668556800000 | 2303.43 |
1668643200000 | 2292.9899 |
1668729600000 | 2307.25 |
1668988800000 | 2296.13 |
1669075200000 | 2315.45 |
1669161600000 | 2340.41 |
1669248000000 | 2352.09 |
1669334400000 | 2349.83 |
1669593600000 | 2320.9 |
1669680000000 | 2346.84 |
1669766400000 | 2363.96 |
1669852800000 | 2381.32 |
1669939200000 | 2351.21 |
1670198400000 | 2342.64 |
1670284800000 | 2322.42 |
1670371200000 | 2312.12 |
1670457600000 | 2296.94 |
1670544000000 | 2320.11 |
1670803200000 | 2297.09 |
1670889600000 | 2325.78 |
1670976000000 | 2331.18 |
1671062400000 | 2268.7 |
1671148800000 | 2242.45 |
1671408000000 | 2250.81 |
1671494400000 | 2199.18 |
1671580800000 | 2246.69 |
1671667200000 | 2249.28 |
1671753600000 | 2240.9 |
1672099200000 | 2247 |
1672185600000 | 2253.53 |
1672272000000 | 2226.38 |
1672358400000 | 2234.8 |
1672617600000 | 2234.8 |
1672704000000 | 2216.33 |
1672790400000 | 2276.32 |
1672876800000 | 2256 |
1672963200000 | 2286.89 |
1673222400000 | 2301.41 |
1673308800000 | 2277.68 |
1673395200000 | 2298.04 |
1673481600000 | 2327.9 |
1673568000000 | 2346.71 |
1673827200000 | 2365.9 |
1673913600000 | 2384.51 |
1674000000000 | 2383.32 |
1674086400000 | 2368.93 |
1674172800000 | 2387.5 |
1674432000000 | 2409.69 |
1674518400000 | 2422.02 |
1674604800000 | 2419.8 |
1674691200000 | 2432.68 |
1674777600000 | 2447.7199 |
1675036800000 | 2431.62 |
1675123200000 | 2423.93 |
1675209600000 | 2429.4699 |
1675296000000 | 2433.7199 |
1675382400000 | 2425.9699 |
1675641600000 | 2410.64 |
1675728000000 | 2427.87 |
1675814400000 | 2440.2199 |
1675900800000 | 2431.66 |
1675987200000 | 2419.93 |
1676246400000 | 2422.02 |
1676332800000 | 2430.05 |
1676419200000 | 2375.13 |
1676505600000 | 2388.8 |
1676592000000 | 2362.67 |
1676851200000 | 2385.75 |
1676937600000 | 2374.34 |
1677024000000 | 2364.04 |
1677110400000 | 2355.79 |
1677196800000 | 2345.71 |
1677456000000 | 2315.76 |
1677542400000 | 2327.67 |
1677628800000 | 2318.56 |
1677715200000 | 2322.28 |
1677801600000 | 2341.7399 |
1678060800000 | 2335.13 |
1678147200000 | 2325.46 |
1678233600000 | 2321.9 |
1678320000000 | 2332.04 |
1678406400000 | 2259.85 |
1678665600000 | 2256.02 |
1678752000000 | 2221.19 |
1678838400000 | 2261.96 |
1678924800000 | 2226.17 |
1679011200000 | 2242.82 |
1679270400000 | 2203.94 |
1679356800000 | 2190.68 |
1679443200000 | 2218.13 |
1679529600000 | 2196.68 |
1679616000000 | 2192.26 |
1679875200000 | 2187.76 |
1679961600000 | 2216 |
1680048000000 | 2217.07 |
1680134400000 | 2229.5 |
1680220800000 | 2254.39 |
1680480000000 | 2291.94 |
1680566400000 | 2267.8 |
1680652800000 | 2266.2399 |
1680739200000 | 2246.32 |
1681171200000 | 2271.95 |
1681257600000 | 2279.28 |
1681344000000 | 2282.2399 |
1681430400000 | 2285.05 |
1681689600000 | 2303.19 |
1681776000000 | 2301.32 |
1681862400000 | 2300.62 |
1681948800000 | 2312.45 |
1682035200000 | 2274.37 |
1682294400000 | 2262.92 |
1682380800000 | 2252.87 |
1682467200000 | 2231.07 |
1682553600000 | 2233.41 |
1682640000000 | 2229.76 |
1682899200000 | 2262.66 |
1682985600000 | 2247.39 |
1683072000000 | 2214.11 |
1683158400000 | 2215.16 |
1683244800000 | 2246.86 |
1683504000000 | 2276.62 |
1683590400000 | 2276.29 |
1683676800000 | 2273.4 |
1683763200000 | 2266.53 |
1683849600000 | 2261.93 |
1684108800000 | 2282.9899 |
1684195200000 | 2263.54 |
1684281600000 | 2255.44 |
1684368000000 | 2268.1 |
1684454400000 | 2295.14 |
1684713600000 | 2284.01 |
1684800000000 | 2281.18 |
1684886400000 | 2243.04 |
1684972800000 | 2214.26 |
1685059200000 | 2224.5 |
1685318400000 | 2257.13 |
1685404800000 | 2242.44 |
1685491200000 | 2202.13 |
1685577600000 | 2223.3 |
1685664000000 | 2251.91 |
1685923200000 | 2279.2 |
1686009600000 | 2270.05 |
1686096000000 | 2263.62 |
1686182400000 | 2262.7 |
1686268800000 | 2285.55 |
1686528000000 | 2289.21 |
1686614400000 | 2297.18 |
1686700800000 | 2306.21 |
1686787200000 | 2308.96 |
1686873600000 | 2332.52 |
1687132800000 | 2342.23 |
1687219200000 | 2339.77 |
1687305600000 | 2316.48 |
1687392000000 | 2277.88 |
1687478400000 | 2234.71 |
1687737600000 | 2222 |
1687824000000 | 2233.63 |
1687910400000 | 2235.6 |
1687996800000 | 2250.77 |
1688083200000 | 2256.9 |
1688342400000 | 2278.92 |
1688428800000 | 2295 |
1688515200000 | 2281.35 |
1688601600000 | 2236.51 |
1688688000000 | 2204.67 |
1688947200000 | 2177.05 |
1689033600000 | 2203.5 |
1689120000000 | 2230.62 |
1689206400000 | 2282.2399 |
1689292800000 | 2276.32 |
1689552000000 | 2263.5 |
1689638400000 | 2265.12 |
1689724800000 | 2264.17 |
1689811200000 | 2283.91 |
1689897600000 | 2269.62 |
1690156800000 | 2279.12 |
1690243200000 | 2308.33 |
1690329600000 | 2313.01 |
1690416000000 | 2333.6 |
1690502400000 | 2287.52 |
1690761600000 | 2313.94 |
1690848000000 | 2295.39 |
1690934400000 | 2249.25 |
1691020800000 | 2235.2199 |
1691107200000 | 2238.08 |
1691366400000 | 2231.1 |
1691452800000 | 2222.65 |
1691539200000 | 2231.09 |
1691625600000 | 2240.64 |
1691712000000 | 2228.75 |
1691971200000 | 2211.67 |
1692057600000 | 2217.08 |
1692144000000 | 2184.36 |
1692230400000 | 2159.26 |
1692316800000 | 2160.94 |
1692576000000 | 2144 |
1692662400000 | 2160.26 |
1692748800000 | 2181.42 |
1692835200000 | 2186.27 |
1692921600000 | 2163.7 |
1693180800000 | 2183.14 |
1693267200000 | 2202.54 |
1693353600000 | 2230.32 |
1693440000000 | 2246 |
1693526400000 | 2239.39 |
1693785600000 | 2258.8 |
1693872000000 | 2247.63 |
1693958400000 | 2233.62 |
1694044800000 | 2215.14 |
1694131200000 | 2214.2 |
1694390400000 | 2235.62 |
1694476800000 | 2240.85 |
1694563200000 | 2223.02 |
1694649600000 | 2256.8 |
1694736000000 | 2282.52 |
1694995200000 | 2266.01 |
1695081600000 | 2265.84 |
1695168000000 | 2259.55 |
1695254400000 | 2211.93 |
1695340800000 | 2228.18 |
1695600000000 | 2227.3 |
1695686400000 | 2219.04 |
1695772800000 | 2217.4899 |
1695859200000 | 2218.2 |
1695945600000 | 2234.73 |
1696204800000 | 2220.34 |
1696291200000 | 2177.37 |
1696377600000 | 2158.43 |
1696464000000 | 2174.37 |
1696550400000 | 2183.87 |
1696809600000 | 2195.3 |
1696896000000 | 2217.68 |
1696982400000 | 2227.87 |
1697068800000 | 2214.56 |
1697155200000 | 2201.14 |
1697414400000 | 2198.6 |
1697500800000 | 2212.76 |
1697587200000 | 2221.4 |
1697673600000 | 2174.57 |
1697760000000 | 2149.09 |
1698019200000 | 2124.85 |
1698105600000 | 2146.89 |
1698192000000 | 2141.66 |
1698278400000 | 2133.87 |
1698364800000 | 2140.88 |
1698624000000 | 2122.09 |
1698710400000 | 2121.05 |
1698796800000 | 2156.37 |
1698883200000 | 2176.7399 |
1698969600000 | 2204.81 |
1699228800000 | 2208.45 |
1699315200000 | 2184.82 |
1699401600000 | 2182.55 |
1699488000000 | 2194.56 |
1699574400000 | 2166.13 |
1699833600000 | 2164.76 |
1699920000000 | 2187.23 |
1700006400000 | 2224.37 |
1700092800000 | 2197.9699 |
1700179200000 | 2198.03 |
1700438400000 | 2204.96 |
1700524800000 | 2217.21 |
1700611200000 | 2222.98 |
1700697600000 | 2209.14 |
1700784000000 | 2216.86 |
1701043200000 | 2204.82 |
1701129600000 | 2217.2399 |
1701216000000 | 2213.79 |
1701302400000 | 2247.55 |
1701388800000 | 2259.56 |
1701648000000 | 2268.71 |
1701734400000 | 2235.66 |
1701820800000 | 2281.6 |
1701907200000 | 2285.7399 |
1701993600000 | 2295.2199 |
1702252800000 | 2296.09 |
1702339200000 | 2299.65 |
1702425600000 | 2315.16 |
1702512000000 | 2345.91 |
1702598400000 | 2393.27 |
1702857600000 | 2377.4899 |
1702944000000 | 2406.53 |
1703030400000 | 2426.64 |
1703116800000 | 2418.94 |
1703203200000 | 2419.84 |
1703635200000 | 2432.9 |
1703721600000 | 2456.2 |
1703808000000 | 2449.17 |
1704153600000 | 2466.2 |
1704240000000 | 2423.9699 |
1704326400000 | 2404.42 |
1704412800000 | 2407.4 |
1704672000000 | 2387.8 |
1704758400000 | 2409.6 |
1704844800000 | 2386.93 |
1704931200000 | 2391.25 |
1705017600000 | 2398.54 |
1705276800000 | 2387.9 |
1705363200000 | 2355.96 |
1705449600000 | 2334.65 |
1705536000000 | 2329.92 |
1705622400000 | 2359.88 |
1705881600000 | 2380.45 |
1705968000000 | 2395.07 |
1706054400000 | 2394.2399 |
1706140800000 | 2415.73 |
1706227200000 | 2411.92 |
1706486400000 | 2435.06 |
1706572800000 | 2427.53 |
1706659200000 | 2459.77 |
1706745600000 | 2413.36 |
1706832000000 | 2443.56 |
1707091200000 | 2425.36 |
1707177600000 | 2420.86 |
1707264000000 | 2433.25 |
1707350400000 | 2424.2199 |
1707436800000 | 2433.65 |
1707696000000 | 2429.75 |
1707782400000 | 2411.32 |
1707868800000 | 2402.19 |
1707955200000 | 2424.84 |
1708041600000 | 2443.95 |
1708300800000 | 2452.68 |
1708387200000 | 2453.05 |
1708473600000 | 2438.67 |
1708560000000 | 2437.33 |
1708646400000 | 2454.94 |
1708905600000 | 2445.16 |
1708992000000 | 2454.25 |
1709078400000 | 2437.29 |
1709164800000 | 2460.09 |
1709251200000 | 2479.16 |
1709510400000 | 2463.18 |
1709596800000 | 2455.43 |
1709683200000 | 2471.7399 |
1709769600000 | 2502.43 |
1709856000000 | 2532.86 |
1710115200000 | 2481.92 |
1710201600000 | 2480.51 |
1710288000000 | 2492.43 |
1710374400000 | 2481.38 |
1710460800000 | 2464.13 |
1710720000000 | 2461.66 |
1710806400000 | 2463.06 |
1710892800000 | 2462.13 |
1710979200000 | 2502.16 |
1711065600000 | 2492.34 |
1711324800000 | 2507.71 |
1711411200000 | 2499.9 |
1711497600000 | 2511.1 |
1711584000000 | 2536.89 |
1712016000000 | 2539.32 |
1712102400000 | 2507.53 |
1712188800000 | 2532.3 |
1712275200000 | 2513.92 |
1712534400000 | 2519.2199 |
1712620800000 | 2539.05 |
1712707200000 | 2533.84 |
1712793600000 | 2531.63 |
1712880000000 | 2521.57 |
1713139200000 | 2509.42 |
1713225600000 | 2442.3 |
1713312000000 | 2443.39 |
1713398400000 | 2455.55 |
1713484800000 | 2425.11 |
1713744000000 | 2461.09 |
1713830400000 | 2474.5 |
1713916800000 | 2484.63 |
1714003200000 | 2481.2399 |
1714089600000 | 2460.8 |
1714348800000 | 2479 |
1714435200000 | 2471.94 |
1714521600000 | 2446.04 |
1714608000000 | 2467.8 |
1714694400000 | 2490.28 |
1714953600000 | 2515.41 |
1715040000000 | 2552.39 |
1715126400000 | 2544.19 |
1715212800000 | 2523.63 |
1715299200000 | 2534.36 |
1715558400000 | 2538.59 |
1715644800000 | 2525.9699 |
1715731200000 | 2542.29 |
1715817600000 | 2588.4699 |
1715904000000 | 2571.58 |
1716163200000 | 2583.2 |
1716249600000 | 2579.62 |
1716336000000 | 2574.93 |
1716422400000 | 2560.51 |
1716508800000 | 2529.64 |
1716768000000 | 2556.46 |
1716854400000 | 2549.58 |
1716940800000 | 2510.76 |
1717027200000 | 2501.41 |
1717113600000 | 2523.4899 |
1717372800000 | 2552.7399 |
1717459200000 | 2533.84 |
1717545600000 | 2541.5 |
1717632000000 | 2565.7399 |
1717718400000 | 2572.25 |
1717977600000 | 2592.7199 |
1718064000000 | 2562.63 |
1718150400000 | 2556.33 |
1718236800000 | 2565.48 |
1718323200000 | 2565.9699 |
1718582400000 | 2546.3 |
1718668800000 | 2587.92 |
1718755200000 | 2595.7199 |
1718841600000 | 2598.02 |
1718928000000 | 2605.3 |
1719187200000 | 2580.73 |
1719273600000 | 2617.41 |
1719360000000 | 2610.93 |
1719446400000 | 2600.4699 |
1719532800000 | 2609.82 |
1719792000000 | 2592.06 |
1719878400000 | 2582.41 |
1719964800000 | 2594.95 |
1720051200000 | 2629.14 |
1720137600000 | 2626.48 |
1720396800000 | 2604.35 |
1720483200000 | 2628.09 |
1720569600000 | 2628.81 |
1720656000000 | 2653.94 |
1720742400000 | 2669.1 |
1721001600000 | 2682.59 |
1721088000000 | 2664.2399 |
1721174400000 | 2670.52 |
1721260800000 | 2672.78 |
1721347200000 | 2642.7 |
1721606400000 | 2607.02 |
1721692800000 | 2618.11 |
1721779200000 | 2609.2199 |
1721865600000 | 2554.48 |
1721952000000 | 2576.27 |
1722211200000 | 2600.55 |
1722297600000 | 2592.83 |
1722384000000 | 2626.59 |
1722470400000 | 2639.84 |
1722556800000 | 2547.13 |
1722816000000 | 2424.35 |
1722902400000 | 2458.32 |
1722988800000 | 2483.16 |
1723075200000 | 2492.33 |
1723161600000 | 2522.28 |
1723420800000 | 2538.67 |
1723507200000 | 2538.39 |
1723593600000 | 2528.79 |
1723680000000 | 2549.69 |
1723766400000 | 2583.6 |
1724025600000 | 2603.6 |
1724112000000 | 2609.25 |
1724198400000 | 2611.53 |
1724284800000 | 2612.9899 |
1724371200000 | 2620.35 |
1724630400000 | 2646.3 |
1724716800000 | 2646.58 |
1724803200000 | 2662.37 |
1724889600000 | 2670.62 |
1724976000000 | 2680.57 |
1725235200000 | 2692.25 |
1725321600000 | 2670.58 |
1725408000000 | 2621.43 |
1725494400000 | 2632.9699 |
1725580800000 | 2632.75 |
1725840000000 | 2622.59 |
1725926400000 | 2634.32 |
1726012800000 | 2622.13 |
1726099200000 | 2672.16 |
1726185600000 | 2674.35 |
1726444800000 | 2684.9699 |
1726531200000 | 2702.8 |
1726617600000 | 2708.51 |
1726704000000 | 2735.2 |
1726790400000 | 2730.15 |
1727049600000 | 2734.7399 |
1727136000000 | 2727.67 |
1727222400000 | 2714.55 |
1727308800000 | 2748 |
1727395200000 | 2762.13 |
1727654400000 | 2792.63 |
1727740800000 | 2769.92 |
1727827200000 | 2774.8 |
1727913600000 | 2767.68 |
1728000000000 | 2741.64 |
1728259200000 | 2743.2199 |
1728345600000 | 2722.52 |
1728432000000 | 2725.55 |
1728518400000 | 2745.4699 |
1728604800000 | 2745.64 |
1728864000000 | 2760.12 |
1728950400000 | 2780.4 |
1729036800000 | 2755.8 |
1729123200000 | 2803.44 |
1729209600000 | 2775.55 |
1729468800000 | 2786.29 |
1729555200000 | 2749.86 |
1729641600000 | 2744.11 |
1729728000000 | 2738.43 |
1729814400000 | 2736.15 |
1730073600000 | 2733.93 |
1730160000000 | 2729.88 |
1730246400000 | 2713.91 |
1730332800000 | 2689.18 |
1730419200000 | 2653.34 |
1730678400000 | 2684.2399 |
1730764800000 | 2679.89 |
1730851200000 | 2703.18 |
1730937600000 | 2733 |
1731024000000 | 2795 |
1731283200000 | 2768.7399 |
1731369600000 | 2775.12 |
1731456000000 | 2741.14 |
1731542400000 | 2769.03 |
1731628800000 | 2762.4 |
1731888000000 | 2767.89 |
1731974400000 | 2792.95 |
1732060800000 | 2813.9 |
1732147200000 | 2818.4699 |
1732233600000 | 2847.02 |
1732492800000 | 2876.44 |
1732579200000 | 2849.59 |
1732665600000 | 2827.7399 |
1732752000000 | 2834.76 |
1732838400000 | 2824.87 |
STOXX Australia 50 | STOXX Australia 150 | |
---|---|---|
2017 | 4.3180978140568 | 5.8540305748372 |
2018 | -6.8831696467662 | -7.9103797120833 |
2019 | 26.235292079143 | 25.813768500337 |
2020 | -0.53088233460795 | 2.4278387953117 |
2021 | 18.677111878925 | 19.532895105689 |
2022 | 1.6055695459646 | -0.32717024992645 |
2023 | 9.7493192539026 | 9.3517149450922 |
2024 | 17.461298592258 | 16.652137138593 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0121751546 | SXAUR | SXAUR INDEX | .SXAUR |
Gross Return EUR | CH0121751579 | SXAUGR | SXAUGR INDEX | .SXAUGR |
Price EUR | CH0121751538 | SXAUP | SXAUP INDEX | .SXAUP |
Net Return USD | CH0121751561 | SXAUV | SXAUV INDEX | .SXAUV |
Gross Return USD | CH0121751587 | SXAUGV | SXAUGV INDEX | .SXAUGV |
Price USD | CH0121751553 | SXAUL | SXAUL INDEX | .SXAUL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 10.683% |
BHP GROUP LTD. | Basic Resources | Australia | 10.067% |
CSL Ltd. | Health Care | Australia | 7.175% |
National Australia Bank Ltd. | Banks | Australia | 6.342% |
Westpac Banking Corp. | Banks | Australia | 6.059% |
ANZ GROUP | Banks | Australia | 4.903% |
Macquarie Group Ltd. | Financial Services | Australia | 4.299% |
Wesfarmers Ltd. | Retail | Australia | 4.288% |
Goodman Group | Real Estate | Australia | 3.494% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.448% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.