Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Automobiles & Parts | 366.3 | 231.7 | 19.3 | 14.7 | 55.5 | 2.0 | 24.0 | 0.9 | 3.7 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Germany | 46.1 |
---|---|
Italy | 36.6 |
France | 15.3 |
Belgium | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Automobiles & Parts | -5.8 | -9.8 | 7.2 | -11.5 | 23.5 | N/A | N/A | 7.3 | -4.0 | 4.4 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Automobiles & Parts | N/A | N/A | 20.3 | 28.4 | 31.8 | N/A | N/A | 0.3 | -0.2 | 0.1 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Automobiles & Parts | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 8.2 | 12.5 | 12.4 | 14.1 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Automobiles & Parts | 1.1 | 1.1 | 1.1 | 1.2 | 1.2 | 0.0 | -1.5 | -1.1 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Automobiles & Parts | 5.1 | 7.3 | 5.1 | 5.1 | 0.6 | 4.2 | 0.3 | 12.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Automobiles & Parts | |
---|---|
536371200000 | 125.05 |
536457600000 | 125.05 |
536544000000 | 122.91 |
536803200000 | 123.25 |
536889600000 | 125.25 |
536976000000 | 123.51 |
537062400000 | 121.27 |
537148800000 | 117.23 |
537408000000 | 120.37 |
537494400000 | 119.92 |
537580800000 | 120.82 |
537667200000 | 124.13 |
537753600000 | 123.23 |
538012800000 | 124.37 |
538099200000 | 121.86 |
538185600000 | 120.75 |
538272000000 | 123.83 |
538358400000 | 124.4 |
538617600000 | 121.55 |
538704000000 | 121.35 |
538790400000 | 115.75 |
538876800000 | 116.7 |
538963200000 | 116.97 |
539222400000 | 116.62 |
539308800000 | 115.31 |
539395200000 | 113.51 |
539481600000 | 111.01 |
539568000000 | 111.92 |
539827200000 | 113.8 |
539913600000 | 113.75 |
540000000000 | 112.53 |
540086400000 | 112.41 |
540172800000 | 112.47 |
540432000000 | 112.94 |
540518400000 | 109.52 |
540604800000 | 107.34 |
540691200000 | 110.32 |
540777600000 | 111.34 |
541036800000 | 110.13 |
541123200000 | 109.86 |
541209600000 | 110.09 |
541296000000 | 110.64 |
541382400000 | 111.04 |
541641600000 | 111.35 |
541728000000 | 110.51 |
541814400000 | 112.52 |
541900800000 | 113.27 |
541987200000 | 112.54 |
542246400000 | 110.77 |
542332800000 | 109.57 |
542419200000 | 107.42 |
542505600000 | 108.2 |
542592000000 | 108.16 |
542851200000 | 110.2 |
542937600000 | 110.46 |
543024000000 | 109.93 |
543110400000 | 107.69 |
543196800000 | 108.88 |
543456000000 | 112.18 |
543542400000 | 112.44 |
543628800000 | 113.32 |
543715200000 | 113.87 |
543801600000 | 115.53 |
544060800000 | 117.77 |
544147200000 | 116.63 |
544233600000 | 118.84 |
544320000000 | 119.61 |
544406400000 | 119.95 |
544665600000 | 121.19 |
544752000000 | 119.96 |
544838400000 | 118.34 |
544924800000 | 119 |
545011200000 | 117.6 |
545270400000 | 115.92 |
545356800000 | 118.11 |
545443200000 | 120.5 |
545529600000 | 120.6 |
545616000000 | 120.56 |
545875200000 | 120.37 |
545961600000 | 121.25 |
546048000000 | 122.24 |
546134400000 | 123 |
546220800000 | 123.66 |
546480000000 | 120.19 |
546566400000 | 120.82 |
546652800000 | 122.13 |
546739200000 | 122.22 |
546825600000 | 123.19 |
547084800000 | 122.78 |
547171200000 | 124.21 |
547257600000 | 124.97 |
547344000000 | 124.18 |
547430400000 | 122.11 |
547689600000 | 121.83 |
547776000000 | 121.3 |
547862400000 | 121.23 |
547948800000 | 120.97 |
548035200000 | 119.1 |
548294400000 | 118.28 |
548380800000 | 118.16 |
548467200000 | 117.58 |
548553600000 | 117.32 |
548640000000 | 118.6 |
548899200000 | 117.97 |
548985600000 | 117.13 |
549072000000 | 118.09 |
549158400000 | 118.09 |
549244800000 | 117.65 |
549504000000 | 118.12 |
549590400000 | 118.66 |
549676800000 | 118.67 |
549763200000 | 118.85 |
549849600000 | 118.41 |
550108800000 | 119.12 |
550195200000 | 119.61 |
550281600000 | 119.58 |
550368000000 | 120.13 |
550454400000 | 119.2 |
550713600000 | 119.61 |
550800000000 | 121.32 |
550886400000 | 120.96 |
550972800000 | 121.22 |
551059200000 | 122.75 |
551318400000 | 124.32 |
551404800000 | 125.94 |
551491200000 | 123.74 |
551577600000 | 124.9 |
551664000000 | 126.12 |
551923200000 | 125.58 |
552009600000 | 124.78 |
552096000000 | 122.72 |
552182400000 | 124.11 |
552268800000 | 124.95 |
552528000000 | 124.51 |
552614400000 | 124 |
552700800000 | 125.84 |
552787200000 | 124.26 |
552873600000 | 124.66 |
553132800000 | 124.98 |
553219200000 | 125.5 |
553305600000 | 128.39 |
553392000000 | 127.13 |
553478400000 | 126.34 |
553737600000 | 126.69 |
553824000000 | 125.75 |
553910400000 | 125.34 |
553996800000 | 124.82 |
554083200000 | 125.04 |
554342400000 | 125.26 |
554428800000 | 126.14 |
554515200000 | 127.01 |
554601600000 | 127.48 |
554688000000 | 127.27 |
554947200000 | 127.08 |
555033600000 | 124.73 |
555120000000 | 125.6 |
555206400000 | 126.51 |
555292800000 | 125.17 |
555552000000 | 124.42 |
555638400000 | 122.42 |
555724800000 | 123.42 |
555811200000 | 122.89 |
555897600000 | 125.16 |
556156800000 | 125.14 |
556243200000 | 125.97 |
556329600000 | 124.34 |
556416000000 | 125.6 |
556502400000 | 126.68 |
556761600000 | 125.94 |
556848000000 | 125.19 |
556934400000 | 124.67 |
557020800000 | 124.97 |
557107200000 | 126.49 |
557366400000 | 126.59 |
557452800000 | 126.69 |
557539200000 | 126.64 |
557625600000 | 125.89 |
557712000000 | 123.6 |
557971200000 | 122.46 |
558057600000 | 122.58 |
558144000000 | 122.84 |
558230400000 | 124.92 |
558316800000 | 125 |
558576000000 | 123.75 |
558662400000 | 123.12 |
558748800000 | 122.53 |
558835200000 | 123.33 |
558921600000 | 123.41 |
559180800000 | 122.62 |
559267200000 | 122 |
559353600000 | 124.1 |
559440000000 | 122.71 |
559526400000 | 122.97 |
559785600000 | 123.56 |
559872000000 | 123.01 |
559958400000 | 122.19 |
560044800000 | 121.66 |
560131200000 | 122.07 |
560390400000 | 123.31 |
560476800000 | 123.44 |
560563200000 | 123.21 |
560649600000 | 123.61 |
560736000000 | 121.76 |
560995200000 | 121.16 |
561081600000 | 122.17 |
561168000000 | 122.41 |
561254400000 | 121.03 |
561340800000 | 120.39 |
561600000000 | 112.85 |
561686400000 | 105.26 |
561772800000 | 112.37 |
561859200000 | 107.03 |
561945600000 | 107.42 |
562204800000 | 100.75 |
562291200000 | 102.19 |
562377600000 | 96.24 |
562464000000 | 92.49 |
562550400000 | 98.71 |
562809600000 | 98.43 |
562896000000 | 96.59 |
562982400000 | 93.01 |
563068800000 | 92.23 |
563155200000 | 91.13 |
563414400000 | 86.04 |
563500800000 | 79.34 |
563587200000 | 80.35 |
563673600000 | 86.52 |
563760000000 | 88.77 |
564019200000 | 90.09 |
564105600000 | 88.7 |
564192000000 | 88.88 |
564278400000 | 87.55 |
564364800000 | 84.75 |
564624000000 | 85.35 |
564710400000 | 88.41 |
564796800000 | 89.11 |
564883200000 | 88.37 |
564969600000 | 89.85 |
565228800000 | 87.76 |
565315200000 | 86.6 |
565401600000 | 87.46 |
565488000000 | 85.74 |
565574400000 | 83.29 |
565833600000 | 81.8 |
565920000000 | 82.56 |
566006400000 | 82.63 |
566092800000 | 83.97 |
566179200000 | 83.09 |
566438400000 | 83.4 |
566524800000 | 84.75 |
566611200000 | 87.51 |
566697600000 | 87.56 |
566784000000 | 85.4 |
567043200000 | 86.34 |
567129600000 | 86.78 |
567216000000 | 86.54 |
567302400000 | 87.08 |
567388800000 | 87.08 |
567648000000 | 85.53 |
567734400000 | 83.55 |
567820800000 | 84.35 |
567907200000 | 85.22 |
567993600000 | 85.22 |
568252800000 | 81.2 |
568339200000 | 82.4 |
568425600000 | 81.84 |
568512000000 | 83.29 |
568598400000 | 83.57 |
568857600000 | 81.56 |
568944000000 | 81.12 |
569030400000 | 80.2 |
569116800000 | 80.37 |
569203200000 | 78.26 |
569462400000 | 81.46 |
569548800000 | 79.32 |
569635200000 | 77.97 |
569721600000 | 76.66 |
569808000000 | 77.17 |
570067200000 | 76.37 |
570153600000 | 76.77 |
570240000000 | 76.41 |
570326400000 | 75.47 |
570412800000 | 74.6 |
570672000000 | 74.83 |
570758400000 | 75.33 |
570844800000 | 75.42 |
570931200000 | 76.19 |
571017600000 | 76.1 |
571276800000 | 76.16 |
571363200000 | 75.77 |
571449600000 | 78.04 |
571536000000 | 80.59 |
571622400000 | 80.55 |
571881600000 | 82.98 |
571968000000 | 83.72 |
572054400000 | 84.83 |
572140800000 | 84.57 |
572227200000 | 85.27 |
572486400000 | 86.29 |
572572800000 | 86.89 |
572659200000 | 87.43 |
572745600000 | 89.24 |
572832000000 | 88.35 |
573091200000 | 89.25 |
573177600000 | 89.85 |
573264000000 | 89.4 |
573350400000 | 89.24 |
573436800000 | 88.71 |
573696000000 | 89.42 |
573782400000 | 90.17 |
573868800000 | 90.64 |
573955200000 | 90.86 |
574041600000 | 90.44 |
574300800000 | 90.56 |
574387200000 | 91.46 |
574473600000 | 92.18 |
574560000000 | 91.92 |
574646400000 | 92.9 |
574905600000 | 92.16 |
574992000000 | 90.43 |
575078400000 | 90.76 |
575164800000 | 89.47 |
575251200000 | 88.25 |
575510400000 | 86.81 |
575596800000 | 87.94 |
575683200000 | 87.49 |
575769600000 | 88.15 |
575856000000 | 88.45 |
576115200000 | 88.57 |
576201600000 | 87.25 |
576288000000 | 87.55 |
576374400000 | 87.55 |
576460800000 | 87.94 |
576720000000 | 88.1 |
576806400000 | 88.85 |
576892800000 | 88.79 |
576979200000 | 89.74 |
577065600000 | 88.87 |
577324800000 | 90.27 |
577411200000 | 90.04 |
577497600000 | 89.18 |
577584000000 | 88.37 |
577670400000 | 88.18 |
577929600000 | 88.03 |
578016000000 | 87.87 |
578102400000 | 87.12 |
578188800000 | 87.17 |
578275200000 | 86.31 |
578534400000 | 86.22 |
578620800000 | 85.46 |
578707200000 | 85.55 |
578793600000 | 85.6 |
578880000000 | 85.13 |
579139200000 | 84.1 |
579225600000 | 83.1 |
579312000000 | 81.74 |
579398400000 | 81.22 |
579484800000 | 81.61 |
579744000000 | 83.12 |
579830400000 | 82.79 |
579916800000 | 82.96 |
580003200000 | 81.08 |
580089600000 | 81.3 |
580348800000 | 81.01 |
580435200000 | 81.28 |
580521600000 | 82.01 |
580608000000 | 81.87 |
580694400000 | 81.47 |
580953600000 | 81.73 |
581040000000 | 82.97 |
581126400000 | 84.67 |
581212800000 | 84.85 |
581299200000 | 84.58 |
581558400000 | 86.01 |
581644800000 | 85.52 |
581731200000 | 84.76 |
581817600000 | 86.78 |
581904000000 | 87.07 |
582163200000 | 86.76 |
582249600000 | 85.68 |
582336000000 | 86.04 |
582422400000 | 85.41 |
582508800000 | 85.84 |
582768000000 | 85.77 |
582854400000 | 86.42 |
582940800000 | 86.6 |
583027200000 | 86.36 |
583113600000 | 85.42 |
583372800000 | 84.82 |
583459200000 | 84.84 |
583545600000 | 84.28 |
583632000000 | 84.66 |
583718400000 | 86.01 |
583977600000 | 86.23 |
584064000000 | 86.78 |
584150400000 | 89.6 |
584236800000 | 89.84 |
584323200000 | 89.4 |
584582400000 | 88.98 |
584668800000 | 88.47 |
584755200000 | 87.21 |
584841600000 | 87.67 |
584928000000 | 86.91 |
585187200000 | 87.29 |
585273600000 | 87.35 |
585360000000 | 88.16 |
585446400000 | 88.26 |
585532800000 | 87.07 |
585792000000 | 86.53 |
585878400000 | 86.91 |
585964800000 | 87.55 |
586051200000 | 86.19 |
586137600000 | 86.74 |
586396800000 | 87.12 |
586483200000 | 86.36 |
586569600000 | 85.95 |
586656000000 | 85.06 |
586742400000 | 84.6 |
587001600000 | 84.11 |
587088000000 | 82.68 |
587174400000 | 82.14 |
587260800000 | 82.39 |
587347200000 | 83.31 |
587606400000 | 82.98 |
587692800000 | 82.91 |
587779200000 | 82.79 |
587865600000 | 83.14 |
587952000000 | 82.56 |
588211200000 | 81.19 |
588297600000 | 81.33 |
588384000000 | 81.82 |
588470400000 | 82.49 |
588556800000 | 82.19 |
588816000000 | 81.68 |
588902400000 | 82.07 |
588988800000 | 81.27 |
589075200000 | 80.75 |
589161600000 | 81.39 |
589420800000 | 82.24 |
589507200000 | 83.15 |
589593600000 | 84.12 |
589680000000 | 83.53 |
589766400000 | 83.75 |
590025600000 | 84.85 |
590112000000 | 84.89 |
590198400000 | 84.92 |
590284800000 | 85.21 |
590371200000 | 84.88 |
590630400000 | 85.78 |
590716800000 | 85.41 |
590803200000 | 86.26 |
590889600000 | 86.21 |
590976000000 | 86.42 |
591235200000 | 86.55 |
591321600000 | 86.19 |
591408000000 | 86.14 |
591494400000 | 86.44 |
591580800000 | 87.15 |
591840000000 | 86.83 |
591926400000 | 87.16 |
592012800000 | 87.43 |
592099200000 | 87.65 |
592185600000 | 87.99 |
592444800000 | 88.68 |
592531200000 | 88.57 |
592617600000 | 88.93 |
592704000000 | 90.54 |
592790400000 | 91.63 |
593049600000 | 91.78 |
593136000000 | 94.12 |
593222400000 | 95.11 |
593308800000 | 95.54 |
593395200000 | 95.97 |
593654400000 | 95.5 |
593740800000 | 95.93 |
593827200000 | 98.33 |
593913600000 | 98.34 |
594000000000 | 98.73 |
594259200000 | 97.77 |
594345600000 | 98.61 |
594432000000 | 98.73 |
594518400000 | 98.74 |
594604800000 | 97.62 |
594864000000 | 97.11 |
594950400000 | 97.82 |
595036800000 | 98.77 |
595123200000 | 97.9 |
595209600000 | 98.54 |
595468800000 | 97.93 |
595555200000 | 97.39 |
595641600000 | 99.09 |
595728000000 | 98.44 |
595814400000 | 99.04 |
596073600000 | 99.02 |
596160000000 | 99.12 |
596246400000 | 99.61 |
596332800000 | 99.98 |
596419200000 | 99.38 |
596678400000 | 97.43 |
596764800000 | 98.06 |
596851200000 | 98.43 |
596937600000 | 98.9 |
597024000000 | 99.03 |
597283200000 | 99.57 |
597369600000 | 99.21 |
597456000000 | 97.97 |
597542400000 | 98.82 |
597628800000 | 99.54 |
597888000000 | 98.63 |
597974400000 | 98.2 |
598060800000 | 97.75 |
598147200000 | 97.19 |
598233600000 | 96.22 |
598492800000 | 96.64 |
598579200000 | 97.51 |
598665600000 | 97.21 |
598752000000 | 97.72 |
598838400000 | 97.6 |
599097600000 | 97.82 |
599184000000 | 98.71 |
599270400000 | 97.27 |
599356800000 | 97.91 |
599443200000 | 98.88 |
599702400000 | 99.28 |
599788800000 | 100.47 |
599875200000 | 100.27 |
599961600000 | 100.67 |
600048000000 | 99.04 |
600307200000 | 98.08 |
600393600000 | 97.24 |
600480000000 | 97.74 |
600566400000 | 97.49 |
600652800000 | 96.52 |
600912000000 | 95.24 |
600998400000 | 94.06 |
601084800000 | 93.08 |
601171200000 | 93.8 |
601257600000 | 93.86 |
601516800000 | 92.86 |
601603200000 | 93.13 |
601689600000 | 94.16 |
601776000000 | 92.74 |
601862400000 | 92.13 |
602121600000 | 90.71 |
602208000000 | 89.99 |
602294400000 | 90.34 |
602380800000 | 91.88 |
602467200000 | 90.95 |
602726400000 | 91.56 |
602812800000 | 91.62 |
602899200000 | 91.98 |
602985600000 | 92.2 |
603072000000 | 92.46 |
603331200000 | 90.8 |
603417600000 | 91.62 |
603504000000 | 90.77 |
603590400000 | 91.44 |
603676800000 | 91.92 |
603936000000 | 92.5 |
604022400000 | 92.08 |
604108800000 | 92 |
604195200000 | 91.68 |
604281600000 | 91.54 |
604540800000 | 90.48 |
604627200000 | 91.49 |
604713600000 | 91.96 |
604800000000 | 91.88 |
604886400000 | 93.07 |
605145600000 | 93.57 |
605232000000 | 92.74 |
605318400000 | 91.98 |
605404800000 | 91.92 |
605491200000 | 91.63 |
605750400000 | 91.07 |
605836800000 | 91.8 |
605923200000 | 91.87 |
606009600000 | 91.78 |
606096000000 | 90.99 |
606355200000 | 89.96 |
606441600000 | 90.98 |
606528000000 | 91.25 |
606614400000 | 91.29 |
606700800000 | 91.46 |
606960000000 | 90.53 |
607046400000 | 90.15 |
607132800000 | 90.94 |
607219200000 | 90.76 |
607305600000 | 90.93 |
607564800000 | 92.77 |
607651200000 | 93.5 |
607737600000 | 93.23 |
607824000000 | 92.88 |
607910400000 | 92.37 |
608169600000 | 92.73 |
608256000000 | 93.2 |
608342400000 | 94.28 |
608428800000 | 94.49 |
608515200000 | 94.71 |
608774400000 | 96.14 |
608860800000 | 96.29 |
608947200000 | 95.79 |
609033600000 | 96.04 |
609120000000 | 95.26 |
609379200000 | 94.76 |
609465600000 | 93.79 |
609552000000 | 92.52 |
609638400000 | 92.57 |
609724800000 | 92.12 |
609984000000 | 92.39 |
610070400000 | 91.54 |
610156800000 | 91.38 |
610243200000 | 91.34 |
610329600000 | 91.57 |
610588800000 | 90.9 |
610675200000 | 89.55 |
610761600000 | 89.96 |
610848000000 | 89.36 |
610934400000 | 88.87 |
611193600000 | 87.62 |
611280000000 | 87.27 |
611366400000 | 86.08 |
611452800000 | 86.21 |
611539200000 | 86.46 |
611798400000 | 85.55 |
611884800000 | 85.72 |
611971200000 | 86.87 |
612057600000 | 87.92 |
612144000000 | 88.16 |
612403200000 | 87.97 |
612489600000 | 88.41 |
612576000000 | 90.41 |
612662400000 | 90.36 |
612748800000 | 92.4 |
613008000000 | 92.19 |
613094400000 | 90.95 |
613180800000 | 92.75 |
613267200000 | 92.83 |
613353600000 | 91.86 |
613612800000 | 90.76 |
613699200000 | 90.77 |
613785600000 | 91.01 |
613872000000 | 91.13 |
613958400000 | 92.43 |
614217600000 | 94.47 |
614304000000 | 95.14 |
614390400000 | 96.5 |
614476800000 | 97.99 |
614563200000 | 99.03 |
614822400000 | 98.25 |
614908800000 | 98.03 |
614995200000 | 98.47 |
615081600000 | 98.59 |
615168000000 | 97.75 |
615427200000 | 100.37 |
615513600000 | 100.87 |
615600000000 | 101.51 |
615686400000 | 101.07 |
615772800000 | 102.11 |
616032000000 | 104.37 |
616118400000 | 103.66 |
616204800000 | 103.63 |
616291200000 | 104.72 |
616377600000 | 104.19 |
616636800000 | 105.01 |
616723200000 | 105.77 |
616809600000 | 106.02 |
616896000000 | 107.14 |
616982400000 | 107.14 |
617241600000 | 105.91 |
617328000000 | 107.36 |
617414400000 | 108.99 |
617500800000 | 110.06 |
617587200000 | 109.05 |
617846400000 | 109.84 |
617932800000 | 111.64 |
618019200000 | 113.4 |
618105600000 | 111.7 |
618192000000 | 110.68 |
618451200000 | 111.11 |
618537600000 | 112.93 |
618624000000 | 112.93 |
618710400000 | 112.64 |
618796800000 | 109.32 |
619056000000 | 108.18 |
619142400000 | 107.16 |
619228800000 | 107.5 |
619315200000 | 106.74 |
619401600000 | 107.7 |
619660800000 | 109.37 |
619747200000 | 110.02 |
619833600000 | 109.13 |
619920000000 | 109.42 |
620006400000 | 111.7 |
620265600000 | 111.05 |
620352000000 | 112.73 |
620438400000 | 111.68 |
620524800000 | 111.55 |
620611200000 | 111.31 |
620870400000 | 112.47 |
620956800000 | 111.73 |
621043200000 | 111.42 |
621129600000 | 110.89 |
621216000000 | 110.97 |
621475200000 | 109.65 |
621561600000 | 108.9 |
621648000000 | 108.01 |
621734400000 | 108.6 |
621820800000 | 106.2 |
622080000000 | 108.72 |
622166400000 | 108.81 |
622252800000 | 109.24 |
622339200000 | 108.68 |
622425600000 | 109.03 |
622684800000 | 111.86 |
622771200000 | 111.66 |
622857600000 | 110.84 |
622944000000 | 110.3 |
623030400000 | 110.33 |
623289600000 | 109.88 |
623376000000 | 110.21 |
623462400000 | 111.71 |
623548800000 | 111.25 |
623635200000 | 110.92 |
623894400000 | 112.14 |
623980800000 | 110.98 |
624067200000 | 108.86 |
624153600000 | 109.51 |
624240000000 | 109.12 |
624499200000 | 98.38 |
624585600000 | 103.88 |
624672000000 | 103.75 |
624758400000 | 105.6 |
624844800000 | 105.9 |
625104000000 | 105.82 |
625190400000 | 104.72 |
625276800000 | 103.17 |
625363200000 | 102.51 |
625449600000 | 101.59 |
625708800000 | 101.68 |
625795200000 | 101.59 |
625881600000 | 102.19 |
625968000000 | 101.22 |
626054400000 | 100.24 |
626313600000 | 100.13 |
626400000000 | 98.29 |
626486400000 | 98.64 |
626572800000 | 99.3 |
626659200000 | 99.76 |
626918400000 | 100.96 |
627004800000 | 100.42 |
627091200000 | 99.88 |
627177600000 | 101.7 |
627264000000 | 101.5 |
627523200000 | 101.47 |
627609600000 | 101.85 |
627696000000 | 102.17 |
627782400000 | 102.46 |
627868800000 | 103.73 |
628128000000 | 104.57 |
628214400000 | 103.98 |
628300800000 | 104.9 |
628387200000 | 104.87 |
628473600000 | 106.81 |
628732800000 | 108.68 |
628819200000 | 108.52 |
628905600000 | 111.18 |
628992000000 | 111.15 |
629078400000 | 110.67 |
629337600000 | 110.7 |
629424000000 | 111.94 |
629510400000 | 110.1 |
629596800000 | 109.89 |
629683200000 | 110.72 |
629942400000 | 110.08 |
630028800000 | 110.36 |
630115200000 | 111.43 |
630201600000 | 114.12 |
630288000000 | 116.32 |
630547200000 | 116.32 |
630633600000 | 117.01 |
630720000000 | 121.09 |
630806400000 | 122.47 |
630892800000 | 122.18 |
631152000000 | 122.18 |
631238400000 | 120.86 |
631324800000 | 122.2 |
631411200000 | 123.44 |
631497600000 | 123.46 |
631756800000 | 125.47 |
631843200000 | 125.72 |
631929600000 | 125.38 |
632016000000 | 126.48 |
632102400000 | 127.16 |
632361600000 | 125.2 |
632448000000 | 122.72 |
632534400000 | 122.32 |
632620800000 | 119.23 |
632707200000 | 118.33 |
632966400000 | 117.92 |
633052800000 | 120.8 |
633139200000 | 119.07 |
633225600000 | 119.81 |
633312000000 | 119.92 |
633571200000 | 121.83 |
633657600000 | 120.67 |
633744000000 | 120.65 |
633830400000 | 123.56 |
633916800000 | 125.93 |
634176000000 | 128.05 |
634262400000 | 127.73 |
634348800000 | 126.29 |
634435200000 | 126.23 |
634521600000 | 124.78 |
634780800000 | 123.82 |
634867200000 | 123.62 |
634953600000 | 123.84 |
635040000000 | 124.29 |
635126400000 | 126.49 |
635385600000 | 125.36 |
635472000000 | 122.87 |
635558400000 | 122.47 |
635644800000 | 123.82 |
635731200000 | 121.29 |
635990400000 | 119.62 |
636076800000 | 121.36 |
636163200000 | 121.25 |
636249600000 | 118.27 |
636336000000 | 121.32 |
636595200000 | 123.2 |
636681600000 | 122.84 |
636768000000 | 123.31 |
636854400000 | 124.59 |
636940800000 | 124.54 |
637200000000 | 123.25 |
637286400000 | 124.4 |
637372800000 | 124.14 |
637459200000 | 126.14 |
637545600000 | 126.93 |
637804800000 | 128.02 |
637891200000 | 127 |
637977600000 | 127.2 |
638064000000 | 126.27 |
638150400000 | 126.14 |
638409600000 | 127.25 |
638496000000 | 126.69 |
638582400000 | 127.02 |
638668800000 | 129.25 |
638755200000 | 130.42 |
639014400000 | 127.52 |
639100800000 | 129.07 |
639187200000 | 129.46 |
639273600000 | 129.51 |
639360000000 | 131.02 |
639619200000 | 130.77 |
639705600000 | 130.96 |
639792000000 | 132.28 |
639878400000 | 133.42 |
639964800000 | 133.15 |
640224000000 | 132.8 |
640310400000 | 132.59 |
640396800000 | 131.51 |
640483200000 | 130.28 |
640569600000 | 129.33 |
640828800000 | 124.95 |
640915200000 | 124.08 |
641001600000 | 124.77 |
641088000000 | 123.13 |
641174400000 | 123.99 |
641433600000 | 123.1 |
641520000000 | 122.88 |
641606400000 | 124.68 |
641692800000 | 127.19 |
641779200000 | 129.24 |
642038400000 | 131.2 |
642124800000 | 130.54 |
642211200000 | 130.97 |
642297600000 | 130.24 |
642384000000 | 128.54 |
642643200000 | 127.2 |
642729600000 | 125.72 |
642816000000 | 125.59 |
642902400000 | 125.8 |
642988800000 | 125.81 |
643248000000 | 123.6 |
643334400000 | 124.22 |
643420800000 | 124.61 |
643507200000 | 124.47 |
643593600000 | 123.63 |
643852800000 | 123.81 |
643939200000 | 125.53 |
644025600000 | 125.12 |
644112000000 | 123.37 |
644198400000 | 124.28 |
644457600000 | 124.21 |
644544000000 | 125.25 |
644630400000 | 123.64 |
644716800000 | 123.58 |
644803200000 | 122.72 |
645062400000 | 122.04 |
645148800000 | 121.52 |
645235200000 | 121.48 |
645321600000 | 121.86 |
645408000000 | 120.62 |
645667200000 | 121.72 |
645753600000 | 123.7 |
645840000000 | 123.77 |
645926400000 | 123.68 |
646012800000 | 124.01 |
646272000000 | 124.48 |
646358400000 | 125.07 |
646444800000 | 125.66 |
646531200000 | 125.87 |
646617600000 | 125.51 |
646876800000 | 126.52 |
646963200000 | 126.16 |
647049600000 | 125.87 |
647136000000 | 125.37 |
647222400000 | 124.87 |
647481600000 | 124.6 |
647568000000 | 123.01 |
647654400000 | 122.74 |
647740800000 | 123.62 |
647827200000 | 124.76 |
648086400000 | 124.33 |
648172800000 | 123.08 |
648259200000 | 124.84 |
648345600000 | 124.63 |
648432000000 | 124.54 |
648691200000 | 125.01 |
648777600000 | 124.47 |
648864000000 | 124.84 |
648950400000 | 125.5 |
649036800000 | 125.5 |
649296000000 | 124.75 |
649382400000 | 127.38 |
649468800000 | 125.07 |
649555200000 | 122.23 |
649641600000 | 121.15 |
649900800000 | 114.87 |
649987200000 | 115.24 |
650073600000 | 111.39 |
650160000000 | 112.5 |
650246400000 | 112.82 |
650505600000 | 110.72 |
650592000000 | 111.47 |
650678400000 | 113.44 |
650764800000 | 112.78 |
650851200000 | 108.92 |
651110400000 | 106.2 |
651196800000 | 101.21 |
651283200000 | 101.45 |
651369600000 | 97.3 |
651456000000 | 99.4 |
651715200000 | 106.76 |
651801600000 | 104.92 |
651888000000 | 105.77 |
651974400000 | 105.63 |
652060800000 | 103.42 |
652320000000 | 101.79 |
652406400000 | 99.39 |
652492800000 | 99.7 |
652579200000 | 99.69 |
652665600000 | 100 |
652924800000 | 101.48 |
653011200000 | 99.44 |
653097600000 | 101.19 |
653184000000 | 101.26 |
653270400000 | 100.43 |
653529600000 | 99.35 |
653616000000 | 97.57 |
653702400000 | 95.55 |
653788800000 | 91.97 |
653875200000 | 91.8 |
654134400000 | 90.73 |
654220800000 | 87.29 |
654307200000 | 88.35 |
654393600000 | 87.75 |
654480000000 | 86.65 |
654739200000 | 91.55 |
654825600000 | 93.65 |
654912000000 | 93.86 |
654998400000 | 93.83 |
655084800000 | 91.09 |
655344000000 | 94.53 |
655430400000 | 93.02 |
655516800000 | 90.94 |
655603200000 | 91.54 |
655689600000 | 93.89 |
655948800000 | 94.84 |
656035200000 | 94.25 |
656121600000 | 93.96 |
656208000000 | 95.19 |
656294400000 | 96.23 |
656553600000 | 95.07 |
656640000000 | 96.89 |
656726400000 | 96.8 |
656812800000 | 96.32 |
656899200000 | 92.91 |
657158400000 | 92.48 |
657244800000 | 90.92 |
657331200000 | 91.35 |
657417600000 | 90.79 |
657504000000 | 90.64 |
657763200000 | 90.05 |
657849600000 | 89.61 |
657936000000 | 87.51 |
658022400000 | 86.84 |
658108800000 | 87.38 |
658368000000 | 88.78 |
658454400000 | 89.07 |
658540800000 | 88.44 |
658627200000 | 88.39 |
658713600000 | 89 |
658972800000 | 90.97 |
659059200000 | 90.46 |
659145600000 | 90.33 |
659232000000 | 92.08 |
659318400000 | 91.22 |
659577600000 | 88.27 |
659664000000 | 87.23 |
659750400000 | 87.92 |
659836800000 | 86.9 |
659923200000 | 87.74 |
660182400000 | 89.1 |
660268800000 | 88.77 |
660355200000 | 90.31 |
660441600000 | 93.14 |
660528000000 | 94.68 |
660787200000 | 94.52 |
660873600000 | 92.92 |
660960000000 | 93.75 |
661046400000 | 94.25 |
661132800000 | 94.32 |
661392000000 | 91.04 |
661478400000 | 90.68 |
661564800000 | 90.46 |
661651200000 | 86.08 |
661737600000 | 84.53 |
661996800000 | 83.81 |
662083200000 | 83.81 |
662169600000 | 84.2 |
662256000000 | 84.16 |
662342400000 | 85.36 |
662601600000 | 85.27 |
662688000000 | 85.27 |
662774400000 | 83.7 |
662860800000 | 83.83 |
662947200000 | 85.12 |
663206400000 | 81.57 |
663292800000 | 80.82 |
663379200000 | 83.16 |
663465600000 | 81.42 |
663552000000 | 81.71 |
663811200000 | 77.98 |
663897600000 | 77.74 |
663984000000 | 77.34 |
664070400000 | 85.02 |
664156800000 | 85.04 |
664416000000 | 84.97 |
664502400000 | 83.26 |
664588800000 | 81.1 |
664675200000 | 82.17 |
664761600000 | 81.61 |
665020800000 | 81.25 |
665107200000 | 80.71 |
665193600000 | 81.3 |
665280000000 | 82.9 |
665366400000 | 83.49 |
665625600000 | 84.03 |
665712000000 | 84.59 |
665798400000 | 84.31 |
665884800000 | 85 |
665971200000 | 85.47 |
666230400000 | 86.89 |
666316800000 | 86.36 |
666403200000 | 86.47 |
666489600000 | 86.8 |
666576000000 | 88.91 |
666835200000 | 91.98 |
666921600000 | 93.25 |
667008000000 | 92.6 |
667094400000 | 93.82 |
667180800000 | 94.35 |
667440000000 | 95 |
667526400000 | 92.54 |
667612800000 | 92.73 |
667699200000 | 91.66 |
667785600000 | 90.35 |
668044800000 | 91.08 |
668131200000 | 92.27 |
668217600000 | 94.86 |
668304000000 | 94.12 |
668390400000 | 94.62 |
668649600000 | 91.82 |
668736000000 | 92.63 |
668822400000 | 91.07 |
668908800000 | 92.63 |
668995200000 | 91.47 |
669254400000 | 88.62 |
669340800000 | 87.04 |
669427200000 | 86.67 |
669513600000 | 87.73 |
669600000000 | 86.86 |
669859200000 | 85.5 |
669945600000 | 83.56 |
670032000000 | 83.69 |
670118400000 | 85.07 |
670204800000 | 85.49 |
670464000000 | 86.06 |
670550400000 | 87.07 |
670636800000 | 89.78 |
670723200000 | 89.9 |
670809600000 | 90.59 |
671068800000 | 89.25 |
671155200000 | 89.6 |
671241600000 | 87.87 |
671328000000 | 88.24 |
671414400000 | 88.36 |
671673600000 | 89.97 |
671760000000 | 89.58 |
671846400000 | 90.98 |
671932800000 | 89.78 |
672019200000 | 86.25 |
672278400000 | 84.07 |
672364800000 | 86.19 |
672451200000 | 85.51 |
672537600000 | 86.45 |
672624000000 | 86.21 |
672883200000 | 85.28 |
672969600000 | 87.16 |
673056000000 | 87.94 |
673142400000 | 87.34 |
673228800000 | 86.47 |
673488000000 | 87.29 |
673574400000 | 87.9 |
673660800000 | 86.54 |
673747200000 | 86.05 |
673833600000 | 87.05 |
674092800000 | 87.59 |
674179200000 | 87.91 |
674265600000 | 88.36 |
674352000000 | 89.27 |
674438400000 | 87.63 |
674697600000 | 87.85 |
674784000000 | 88.99 |
674870400000 | 89.8 |
674956800000 | 90.77 |
675043200000 | 91.37 |
675302400000 | 92.24 |
675388800000 | 92.59 |
675475200000 | 92.89 |
675561600000 | 93.01 |
675648000000 | 93.76 |
675907200000 | 93.93 |
675993600000 | 94.08 |
676080000000 | 95.29 |
676166400000 | 94.39 |
676252800000 | 93.78 |
676512000000 | 93.46 |
676598400000 | 94.26 |
676684800000 | 93.19 |
676771200000 | 93.14 |
676857600000 | 94.22 |
677116800000 | 94.4 |
677203200000 | 93.44 |
677289600000 | 93.46 |
677376000000 | 93.38 |
677462400000 | 94.15 |
677721600000 | 93.62 |
677808000000 | 93.11 |
677894400000 | 93.15 |
677980800000 | 92.11 |
678067200000 | 89.66 |
678326400000 | 89.57 |
678412800000 | 88.45 |
678499200000 | 88.09 |
678585600000 | 87.83 |
678672000000 | 88.17 |
678931200000 | 88.36 |
679017600000 | 89.36 |
679104000000 | 89.68 |
679190400000 | 88.77 |
679276800000 | 91.38 |
679536000000 | 91.67 |
679622400000 | 91.34 |
679708800000 | 90.89 |
679795200000 | 91.78 |
679881600000 | 93.59 |
680140800000 | 93.04 |
680227200000 | 93.27 |
680313600000 | 94.24 |
680400000000 | 93.02 |
680486400000 | 93.05 |
680745600000 | 91.76 |
680832000000 | 91.69 |
680918400000 | 92.22 |
681004800000 | 91.57 |
681091200000 | 92.93 |
681350400000 | 94.43 |
681436800000 | 94.21 |
681523200000 | 95.24 |
681609600000 | 95.09 |
681696000000 | 95.25 |
681955200000 | 94.88 |
682041600000 | 95.81 |
682128000000 | 95.4 |
682214400000 | 95.51 |
682300800000 | 93.93 |
682560000000 | 83.31 |
682646400000 | 85.74 |
682732800000 | 90.81 |
682819200000 | 94.92 |
682905600000 | 93.28 |
683164800000 | 94.13 |
683251200000 | 94.11 |
683337600000 | 95.01 |
683424000000 | 95.7 |
683510400000 | 95.17 |
683769600000 | 95.4 |
683856000000 | 95.89 |
683942400000 | 95.36 |
684028800000 | 95.42 |
684115200000 | 95.06 |
684374400000 | 96.66 |
684460800000 | 96.16 |
684547200000 | 95.93 |
684633600000 | 96.77 |
684720000000 | 97.39 |
684979200000 | 97.06 |
685065600000 | 96.94 |
685152000000 | 95.48 |
685238400000 | 95.03 |
685324800000 | 94.6 |
685584000000 | 95.24 |
685670400000 | 95.62 |
685756800000 | 94.59 |
685843200000 | 93.66 |
685929600000 | 93.29 |
686188800000 | 93.78 |
686275200000 | 93.82 |
686361600000 | 94.28 |
686448000000 | 93.79 |
686534400000 | 92.37 |
686793600000 | 91.28 |
686880000000 | 90.27 |
686966400000 | 89.71 |
687052800000 | 89.21 |
687139200000 | 89.3 |
687398400000 | 89.11 |
687484800000 | 89.02 |
687571200000 | 89.37 |
687657600000 | 88.61 |
687744000000 | 88.75 |
688003200000 | 89 |
688089600000 | 88.66 |
688176000000 | 88.61 |
688262400000 | 88.65 |
688348800000 | 88.25 |
688608000000 | 87.89 |
688694400000 | 89.44 |
688780800000 | 90.25 |
688867200000 | 90.63 |
688953600000 | 90.46 |
689212800000 | 91.84 |
689299200000 | 91.46 |
689385600000 | 91.66 |
689472000000 | 92 |
689558400000 | 92.88 |
689817600000 | 93.17 |
689904000000 | 94.62 |
689990400000 | 94.26 |
690076800000 | 95.12 |
690163200000 | 95.4 |
690422400000 | 95.68 |
690508800000 | 95.1 |
690595200000 | 94.88 |
690681600000 | 95.11 |
690768000000 | 95.8 |
691027200000 | 95.58 |
691113600000 | 96.75 |
691200000000 | 94.09 |
691286400000 | 94.86 |
691372800000 | 93.03 |
691632000000 | 91.94 |
691718400000 | 92.06 |
691804800000 | 92.08 |
691891200000 | 92.53 |
691977600000 | 93.35 |
692236800000 | 92.71 |
692323200000 | 91.8 |
692409600000 | 92.02 |
692496000000 | 92.53 |
692582400000 | 93.63 |
692841600000 | 93.99 |
692928000000 | 95.12 |
693014400000 | 96.51 |
693100800000 | 95.58 |
693187200000 | 95.86 |
693446400000 | 96.81 |
693532800000 | 96.93 |
693619200000 | 96.93 |
693705600000 | 97.58 |
693792000000 | 98.55 |
694051200000 | 99.61 |
694137600000 | 100 |
694310400000 | 100.03 |
694396800000 | 99.77 |
694656000000 | 101.34 |
694742400000 | 101.44 |
694828800000 | 101.17 |
694915200000 | 99.27 |
695001600000 | 99.31 |
695260800000 | 99.6 |
695347200000 | 99.23 |
695433600000 | 99.13 |
695520000000 | 100.13 |
695606400000 | 102.17 |
695865600000 | 101.46 |
695952000000 | 102.72 |
696038400000 | 101.54 |
696124800000 | 100.14 |
696211200000 | 100.65 |
696470400000 | 100.44 |
696556800000 | 101.52 |
696643200000 | 101.58 |
696729600000 | 100.07 |
696816000000 | 100.8 |
697075200000 | 102.24 |
697161600000 | 102.16 |
697248000000 | 103.72 |
697334400000 | 103.93 |
697420800000 | 104.35 |
697680000000 | 102.68 |
697766400000 | 101.68 |
697852800000 | 99.89 |
697939200000 | 99.23 |
698025600000 | 99.1 |
698284800000 | 99.36 |
698371200000 | 98.83 |
698457600000 | 98.86 |
698544000000 | 99.89 |
698630400000 | 100.07 |
698889600000 | 100.62 |
698976000000 | 100.17 |
699062400000 | 101.8 |
699148800000 | 103.26 |
699235200000 | 102.59 |
699494400000 | 102.12 |
699580800000 | 101.86 |
699667200000 | 101.05 |
699753600000 | 100.8 |
699840000000 | 100.72 |
700099200000 | 101.22 |
700185600000 | 100.98 |
700272000000 | 101.16 |
700358400000 | 99.67 |
700444800000 | 100.29 |
700704000000 | 99.44 |
700790400000 | 100.91 |
700876800000 | 101 |
700963200000 | 99.74 |
701049600000 | 100.22 |
701308800000 | 99.73 |
701395200000 | 100.02 |
701481600000 | 101.18 |
701568000000 | 100.29 |
701654400000 | 101.46 |
701913600000 | 100.97 |
702000000000 | 101.84 |
702086400000 | 101 |
702172800000 | 101.89 |
702259200000 | 103.22 |
702518400000 | 104.27 |
702604800000 | 105.24 |
702691200000 | 102.86 |
702777600000 | 103.57 |
702864000000 | 103.73 |
703123200000 | 102.88 |
703209600000 | 103.55 |
703296000000 | 103.8 |
703382400000 | 104.89 |
703468800000 | 105.02 |
703728000000 | 103.71 |
703814400000 | 103.33 |
703900800000 | 104.57 |
703987200000 | 106.04 |
704073600000 | 106.93 |
704332800000 | 106.8 |
704419200000 | 106.72 |
704505600000 | 106.46 |
704592000000 | 107 |
704678400000 | 107.6 |
704937600000 | 107.21 |
705024000000 | 107.61 |
705110400000 | 109.1 |
705196800000 | 109.06 |
705283200000 | 109.2 |
705542400000 | 109.53 |
705628800000 | 109.43 |
705715200000 | 110.5 |
705801600000 | 109.37 |
705888000000 | 108.43 |
706147200000 | 111.44 |
706233600000 | 112.36 |
706320000000 | 112.8 |
706406400000 | 112.61 |
706492800000 | 113.65 |
706752000000 | 114.11 |
706838400000 | 114.28 |
706924800000 | 111.68 |
707011200000 | 112.52 |
707097600000 | 114.86 |
707356800000 | 114.6 |
707443200000 | 114.28 |
707529600000 | 115.31 |
707616000000 | 114.55 |
707702400000 | 114.85 |
707961600000 | 114.67 |
708048000000 | 114.23 |
708134400000 | 114.09 |
708220800000 | 114.69 |
708307200000 | 114.35 |
708566400000 | 114.71 |
708652800000 | 115.7 |
708739200000 | 114.33 |
708825600000 | 114.9 |
708912000000 | 114.7 |
709171200000 | 115.05 |
709257600000 | 115.65 |
709344000000 | 115.98 |
709430400000 | 116.76 |
709516800000 | 115.38 |
709776000000 | 116.7 |
709862400000 | 114.93 |
709948800000 | 114.29 |
710035200000 | 115.18 |
710121600000 | 116.86 |
710380800000 | 116.52 |
710467200000 | 117.44 |
710553600000 | 116.92 |
710640000000 | 115.59 |
710726400000 | 116.94 |
710985600000 | 117.07 |
711072000000 | 116.68 |
711158400000 | 116.8 |
711244800000 | 117.95 |
711331200000 | 117.23 |
711590400000 | 111.99 |
711676800000 | 110.68 |
711763200000 | 109.64 |
711849600000 | 110.41 |
711936000000 | 108.26 |
712195200000 | 109.16 |
712281600000 | 110.13 |
712368000000 | 109.75 |
712454400000 | 109.43 |
712540800000 | 109.58 |
712800000000 | 110.26 |
712886400000 | 110.79 |
712972800000 | 109.11 |
713059200000 | 109.64 |
713145600000 | 109.38 |
713404800000 | 107.37 |
713491200000 | 104.62 |
713577600000 | 104.66 |
713664000000 | 103.85 |
713750400000 | 103.08 |
714009600000 | 103.79 |
714096000000 | 103.12 |
714182400000 | 103.36 |
714268800000 | 102.49 |
714355200000 | 103.53 |
714614400000 | 103.3 |
714700800000 | 100.94 |
714787200000 | 100.77 |
714873600000 | 102.74 |
714960000000 | 102.85 |
715219200000 | 104.73 |
715305600000 | 104.47 |
715392000000 | 102.75 |
715478400000 | 103.67 |
715564800000 | 103.85 |
715824000000 | 103.54 |
715910400000 | 105.32 |
715996800000 | 103.18 |
716083200000 | 102.02 |
716169600000 | 101.48 |
716428800000 | 104.22 |
716515200000 | 102.75 |
716601600000 | 98.95 |
716688000000 | 101.96 |
716774400000 | 100.73 |
717033600000 | 99.78 |
717120000000 | 97.9 |
717206400000 | 96.74 |
717292800000 | 94.17 |
717379200000 | 92.71 |
717638400000 | 91.39 |
717724800000 | 93.13 |
717811200000 | 93.51 |
717897600000 | 92.55 |
717984000000 | 92.75 |
718243200000 | 88.2 |
718329600000 | 87.04 |
718416000000 | 85.93 |
718502400000 | 85.22 |
718588800000 | 84.57 |
718848000000 | 83.82 |
718934400000 | 86.75 |
719020800000 | 88.14 |
719107200000 | 88.41 |
719193600000 | 87.01 |
719452800000 | 86.38 |
719539200000 | 86.82 |
719625600000 | 86.38 |
719712000000 | 87.35 |
719798400000 | 87.89 |
720057600000 | 88.25 |
720144000000 | 87.84 |
720230400000 | 87 |
720316800000 | 85.87 |
720403200000 | 86.53 |
720662400000 | 84.5 |
720748800000 | 84.94 |
720835200000 | 83.2 |
720921600000 | 82.14 |
721008000000 | 81.6 |
721267200000 | 82.61 |
721353600000 | 82.87 |
721440000000 | 83.42 |
721526400000 | 85.15 |
721612800000 | 88.49 |
721872000000 | 86.35 |
721958400000 | 86.03 |
722044800000 | 85.98 |
722131200000 | 86.88 |
722217600000 | 84.18 |
722476800000 | 84.32 |
722563200000 | 82.66 |
722649600000 | 83.68 |
722736000000 | 83.37 |
722822400000 | 81.86 |
723081600000 | 83.49 |
723168000000 | 83.95 |
723254400000 | 83.04 |
723340800000 | 81.58 |
723427200000 | 81.18 |
723686400000 | 82.88 |
723772800000 | 82.53 |
723859200000 | 81.23 |
723945600000 | 80.47 |
724032000000 | 79.7 |
724291200000 | 79.61 |
724377600000 | 79.93 |
724464000000 | 79.55 |
724550400000 | 79.81 |
724636800000 | 79.91 |
724896000000 | 80.87 |
724982400000 | 81.06 |
725068800000 | 80.29 |
725155200000 | 80.36 |
725241600000 | 80.36 |
725500800000 | 79.62 |
725587200000 | 80.78 |
725673600000 | 80.83 |
725760000000 | 80.62 |
726105600000 | 79.25 |
726192000000 | 81.29 |
726278400000 | 80.86 |
726364800000 | 80.62 |
726451200000 | 80.16 |
726710400000 | 81.19 |
726796800000 | 81.21 |
726883200000 | 81.25 |
726969600000 | 81.78 |
727056000000 | 83.38 |
727315200000 | 86.36 |
727401600000 | 86.75 |
727488000000 | 86.98 |
727574400000 | 86.1 |
727660800000 | 87.93 |
727920000000 | 87.37 |
728006400000 | 87.58 |
728092800000 | 86.06 |
728179200000 | 86.07 |
728265600000 | 85.86 |
728524800000 | 85.95 |
728611200000 | 85.45 |
728697600000 | 86.1 |
728784000000 | 86.52 |
728870400000 | 88.78 |
729129600000 | 88.84 |
729216000000 | 87.99 |
729302400000 | 87.75 |
729388800000 | 87.89 |
729475200000 | 88.63 |
729734400000 | 89.32 |
729820800000 | 90.31 |
729907200000 | 89.73 |
729993600000 | 91.28 |
730080000000 | 90.26 |
730339200000 | 90.33 |
730425600000 | 89.43 |
730512000000 | 88.61 |
730598400000 | 89.21 |
730684800000 | 90.4 |
730944000000 | 90.72 |
731030400000 | 91.59 |
731116800000 | 90.85 |
731203200000 | 90.53 |
731289600000 | 88.02 |
731548800000 | 88.74 |
731635200000 | 88.77 |
731721600000 | 88.93 |
731808000000 | 89.26 |
731894400000 | 88.78 |
732153600000 | 88.43 |
732240000000 | 88.18 |
732326400000 | 86.84 |
732412800000 | 87.83 |
732499200000 | 88.39 |
732758400000 | 86.16 |
732844800000 | 86.42 |
732931200000 | 88.1 |
733017600000 | 89.32 |
733104000000 | 90.6 |
733363200000 | 91.39 |
733449600000 | 92.17 |
733536000000 | 92.12 |
733622400000 | 92.42 |
733708800000 | 91.06 |
733968000000 | 91.27 |
734054400000 | 90.34 |
734140800000 | 88.74 |
734227200000 | 91.02 |
734313600000 | 91.15 |
734572800000 | 91.7 |
734659200000 | 93.78 |
734745600000 | 92.6 |
734832000000 | 91.67 |
734918400000 | 91.51 |
735177600000 | 93.64 |
735264000000 | 93.14 |
735350400000 | 91.79 |
735436800000 | 94.05 |
735523200000 | 94.95 |
735782400000 | 96.11 |
735868800000 | 95.25 |
735955200000 | 94.75 |
736041600000 | 93.88 |
736128000000 | 93.3 |
736387200000 | 94.11 |
736473600000 | 94.47 |
736560000000 | 94.06 |
736646400000 | 94.76 |
736732800000 | 93.38 |
736992000000 | 91.24 |
737078400000 | 90.76 |
737164800000 | 91.02 |
737251200000 | 91.24 |
737337600000 | 92.05 |
737596800000 | 91.14 |
737683200000 | 90.51 |
737769600000 | 90.73 |
737856000000 | 90.97 |
737942400000 | 90.05 |
738201600000 | 89.44 |
738288000000 | 90.6 |
738374400000 | 89.75 |
738460800000 | 90.94 |
738547200000 | 91.42 |
738806400000 | 91.15 |
738892800000 | 91.27 |
738979200000 | 90.63 |
739065600000 | 90 |
739152000000 | 88.76 |
739411200000 | 89.72 |
739497600000 | 90.02 |
739584000000 | 90.38 |
739670400000 | 91.28 |
739756800000 | 92.15 |
740016000000 | 93.25 |
740102400000 | 91.14 |
740188800000 | 91.23 |
740275200000 | 92.55 |
740361600000 | 92 |
740620800000 | 92.76 |
740707200000 | 93.48 |
740793600000 | 93.88 |
740880000000 | 93.12 |
740966400000 | 94.13 |
741225600000 | 96.05 |
741312000000 | 95.93 |
741398400000 | 94.21 |
741484800000 | 94.23 |
741571200000 | 93.43 |
741830400000 | 93.3 |
741916800000 | 92.78 |
742003200000 | 94.58 |
742089600000 | 98.34 |
742176000000 | 97.71 |
742435200000 | 98.37 |
742521600000 | 98.73 |
742608000000 | 99.52 |
742694400000 | 98.91 |
742780800000 | 100.38 |
743040000000 | 102.52 |
743126400000 | 102.45 |
743212800000 | 101.33 |
743299200000 | 101.74 |
743385600000 | 100.86 |
743644800000 | 101.26 |
743731200000 | 100.42 |
743817600000 | 100.67 |
743904000000 | 99.47 |
743990400000 | 98.56 |
744249600000 | 100.65 |
744336000000 | 101.77 |
744422400000 | 102.37 |
744508800000 | 102.57 |
744595200000 | 103.63 |
744854400000 | 103.8 |
744940800000 | 103 |
745027200000 | 103.48 |
745113600000 | 105.5 |
745200000000 | 105.71 |
745459200000 | 108.13 |
745545600000 | 108.78 |
745632000000 | 111.66 |
745718400000 | 110.18 |
745804800000 | 110.64 |
746064000000 | 108.69 |
746150400000 | 108.9 |
746236800000 | 109.62 |
746323200000 | 109.93 |
746409600000 | 110.15 |
746668800000 | 111.27 |
746755200000 | 111.45 |
746841600000 | 110.23 |
746928000000 | 111.04 |
747014400000 | 112.85 |
747273600000 | 111.78 |
747360000000 | 110.08 |
747446400000 | 109.54 |
747532800000 | 109.84 |
747619200000 | 109.23 |
747878400000 | 109.56 |
747964800000 | 110.3 |
748051200000 | 109.18 |
748137600000 | 107.35 |
748224000000 | 107.93 |
748483200000 | 109.7 |
748569600000 | 109.65 |
748656000000 | 108.73 |
748742400000 | 108.31 |
748828800000 | 107.12 |
749088000000 | 110.24 |
749174400000 | 110.93 |
749260800000 | 109.37 |
749347200000 | 108.3 |
749433600000 | 108.18 |
749692800000 | 109.94 |
749779200000 | 111.92 |
749865600000 | 111.92 |
749952000000 | 110.85 |
750038400000 | 111.68 |
750297600000 | 110.73 |
750384000000 | 110.97 |
750470400000 | 110.29 |
750556800000 | 108.85 |
750643200000 | 106.73 |
750902400000 | 106.41 |
750988800000 | 105.85 |
751075200000 | 105.97 |
751161600000 | 105.17 |
751248000000 | 105.72 |
751507200000 | 105.9 |
751593600000 | 104.91 |
751680000000 | 103.54 |
751766400000 | 104.1 |
751852800000 | 104.83 |
752112000000 | 104.09 |
752198400000 | 104.15 |
752284800000 | 103.89 |
752371200000 | 102.6 |
752457600000 | 100.28 |
752716800000 | 100.57 |
752803200000 | 100.54 |
752889600000 | 100.25 |
752976000000 | 99.99 |
753062400000 | 100.62 |
753321600000 | 101.66 |
753408000000 | 101.01 |
753494400000 | 101.45 |
753580800000 | 102.14 |
753667200000 | 101.75 |
753926400000 | 99.47 |
754012800000 | 98.86 |
754099200000 | 99.9 |
754185600000 | 102.16 |
754272000000 | 102.18 |
754531200000 | 101.75 |
754617600000 | 101.86 |
754704000000 | 103.26 |
754790400000 | 104.37 |
754876800000 | 105.19 |
755136000000 | 107.39 |
755222400000 | 107.95 |
755308800000 | 109.17 |
755395200000 | 110.2 |
755481600000 | 110.14 |
755740800000 | 110.18 |
755827200000 | 109.61 |
755913600000 | 108.21 |
756000000000 | 110.17 |
756086400000 | 110.49 |
756345600000 | 113.51 |
756432000000 | 114.21 |
756518400000 | 115.22 |
756604800000 | 116.67 |
756691200000 | 116.42 |
756950400000 | 118.06 |
757036800000 | 117.89 |
757123200000 | 115.58 |
757209600000 | 116.85 |
757296000000 | 116.82 |
757555200000 | 117.77 |
757641600000 | 117.62 |
757728000000 | 116.08 |
757814400000 | 116.47 |
757900800000 | 118.25 |
758160000000 | 118.5 |
758246400000 | 119.44 |
758332800000 | 119.05 |
758419200000 | 116.04 |
758505600000 | 115.64 |
758764800000 | 114.82 |
758851200000 | 114.45 |
758937600000 | 115.56 |
759024000000 | 115.41 |
759110400000 | 112.61 |
759369600000 | 112.97 |
759456000000 | 115.39 |
759542400000 | 115.18 |
759628800000 | 117.57 |
759715200000 | 117.91 |
759974400000 | 121.02 |
760060800000 | 122.81 |
760147200000 | 123.65 |
760233600000 | 123.04 |
760320000000 | 121.39 |
760579200000 | 118.71 |
760665600000 | 120.15 |
760752000000 | 120.46 |
760838400000 | 122.69 |
760924800000 | 121.55 |
761184000000 | 123.56 |
761270400000 | 123.06 |
761356800000 | 123.81 |
761443200000 | 125.46 |
761529600000 | 126.86 |
761788800000 | 123.79 |
761875200000 | 123.51 |
761961600000 | 124.38 |
762048000000 | 122.49 |
762134400000 | 122.36 |
762393600000 | 123.85 |
762480000000 | 121.34 |
762566400000 | 119.82 |
762652800000 | 121.41 |
762739200000 | 122.27 |
762998400000 | 124.69 |
763084800000 | 125.97 |
763171200000 | 126.62 |
763257600000 | 129.62 |
763344000000 | 128.2 |
763603200000 | 130.14 |
763689600000 | 130.78 |
763776000000 | 131.48 |
763862400000 | 131.7 |
763948800000 | 130.15 |
764208000000 | 129.75 |
764294400000 | 130.57 |
764380800000 | 132.23 |
764467200000 | 133.24 |
764553600000 | 132.56 |
764812800000 | 135.37 |
764899200000 | 134.35 |
764985600000 | 133.58 |
765072000000 | 134.14 |
765158400000 | 133.5 |
765417600000 | 133.35 |
765504000000 | 132.36 |
765590400000 | 134.54 |
765676800000 | 136.2 |
765763200000 | 136.86 |
766022400000 | 140.48 |
766108800000 | 141.66 |
766195200000 | 141.11 |
766281600000 | 141.11 |
766368000000 | 141.85 |
766627200000 | 142.96 |
766713600000 | 140.69 |
766800000000 | 142.81 |
766886400000 | 142.25 |
766972800000 | 143.34 |
767232000000 | 142.51 |
767318400000 | 146.44 |
767404800000 | 147.68 |
767491200000 | 148.55 |
767577600000 | 148.86 |
767836800000 | 150.43 |
767923200000 | 149.9 |
768009600000 | 147.68 |
768096000000 | 146.47 |
768182400000 | 148.33 |
768441600000 | 147.69 |
768528000000 | 146.99 |
768614400000 | 147.72 |
768700800000 | 147.74 |
768787200000 | 148.69 |
769046400000 | 147.41 |
769132800000 | 148.08 |
769219200000 | 148.83 |
769305600000 | 147.75 |
769392000000 | 147.6 |
769651200000 | 146.7 |
769737600000 | 143.27 |
769824000000 | 142.13 |
769910400000 | 138.81 |
769996800000 | 139.11 |
770256000000 | 137.79 |
770342400000 | 137.67 |
770428800000 | 137.6 |
770515200000 | 137.19 |
770601600000 | 136.41 |
770860800000 | 137.13 |
770947200000 | 137.15 |
771033600000 | 138.14 |
771120000000 | 136.49 |
771206400000 | 135.87 |
771465600000 | 133.88 |
771552000000 | 131.63 |
771638400000 | 131.41 |
771724800000 | 129.97 |
771811200000 | 131.82 |
772070400000 | 128.4 |
772156800000 | 130.55 |
772243200000 | 132.04 |
772329600000 | 133.51 |
772416000000 | 134.63 |
772675200000 | 133.38 |
772761600000 | 135.89 |
772848000000 | 136.37 |
772934400000 | 134.73 |
773020800000 | 133.15 |
773280000000 | 133.9 |
773366400000 | 135.07 |
773452800000 | 135.86 |
773539200000 | 137.12 |
773625600000 | 138.72 |
773884800000 | 142.53 |
773971200000 | 141.4 |
774057600000 | 142.04 |
774144000000 | 141.27 |
774230400000 | 142.95 |
774489600000 | 143.49 |
774576000000 | 143.67 |
774662400000 | 145.85 |
774748800000 | 142.82 |
774835200000 | 144.91 |
775094400000 | 146.27 |
775180800000 | 146.31 |
775267200000 | 146.14 |
775353600000 | 144.46 |
775440000000 | 147.99 |
775699200000 | 148.63 |
775785600000 | 150.24 |
775872000000 | 152.2 |
775958400000 | 149.42 |
776044800000 | 150.41 |
776304000000 | 149.66 |
776390400000 | 148.34 |
776476800000 | 149.16 |
776563200000 | 146.6 |
776649600000 | 145.86 |
776908800000 | 146.01 |
776995200000 | 146.42 |
777081600000 | 147.87 |
777168000000 | 147.4 |
777254400000 | 148.53 |
777513600000 | 148.97 |
777600000000 | 146.42 |
777686400000 | 145.96 |
777772800000 | 147.53 |
777859200000 | 145.21 |
778118400000 | 146.54 |
778204800000 | 146.58 |
778291200000 | 146.73 |
778377600000 | 146.83 |
778464000000 | 148.41 |
778723200000 | 146.31 |
778809600000 | 146.22 |
778896000000 | 145.72 |
778982400000 | 146.19 |
779068800000 | 147.94 |
779328000000 | 145.14 |
779414400000 | 144.61 |
779500800000 | 144.15 |
779587200000 | 143.59 |
779673600000 | 145.03 |
779932800000 | 143.64 |
780019200000 | 142.61 |
780105600000 | 142.52 |
780192000000 | 142.07 |
780278400000 | 142.6 |
780537600000 | 141.28 |
780624000000 | 141.83 |
780710400000 | 141.64 |
780796800000 | 139.15 |
780883200000 | 137.65 |
781142400000 | 136.38 |
781228800000 | 136.68 |
781315200000 | 134.8 |
781401600000 | 135 |
781488000000 | 133.37 |
781747200000 | 137.78 |
781833600000 | 140.53 |
781920000000 | 141.16 |
782006400000 | 142.54 |
782092800000 | 144.15 |
782352000000 | 145.36 |
782438400000 | 142.64 |
782524800000 | 140.61 |
782611200000 | 142.14 |
782697600000 | 139.28 |
782956800000 | 140.11 |
783043200000 | 136.44 |
783129600000 | 138.59 |
783216000000 | 138.03 |
783302400000 | 138.83 |
783561600000 | 141.4 |
783648000000 | 141.61 |
783734400000 | 138.49 |
783820800000 | 139.02 |
783907200000 | 141.03 |
784166400000 | 138.67 |
784252800000 | 139.7 |
784339200000 | 140.93 |
784425600000 | 140.78 |
784512000000 | 140.85 |
784771200000 | 139.35 |
784857600000 | 139.93 |
784944000000 | 139.81 |
785030400000 | 138.67 |
785116800000 | 138.48 |
785376000000 | 138.22 |
785462400000 | 135.75 |
785548800000 | 132.83 |
785635200000 | 133.6 |
785721600000 | 133.07 |
785980800000 | 132.48 |
786067200000 | 130.59 |
786153600000 | 131.55 |
786240000000 | 130.72 |
786326400000 | 129.84 |
786585600000 | 131.36 |
786672000000 | 129.35 |
786758400000 | 130 |
786844800000 | 128.68 |
786931200000 | 126.74 |
787190400000 | 124.87 |
787276800000 | 123.77 |
787363200000 | 124.61 |
787449600000 | 125.94 |
787536000000 | 126.92 |
787795200000 | 128.01 |
787881600000 | 128.61 |
787968000000 | 129.47 |
788054400000 | 131.1 |
788140800000 | 130.29 |
788400000000 | 130.45 |
788486400000 | 132.08 |
788572800000 | 132.61 |
788659200000 | 130.59 |
788745600000 | 132.46 |
789004800000 | 131.19 |
789091200000 | 131.58 |
789177600000 | 131.17 |
789264000000 | 131.53 |
789350400000 | 130.55 |
789609600000 | 132.23 |
789696000000 | 131.47 |
789782400000 | 132.11 |
789868800000 | 133 |
789955200000 | 133.14 |
790214400000 | 137.06 |
790300800000 | 136.33 |
790387200000 | 134.77 |
790473600000 | 137.28 |
790560000000 | 135.6 |
790819200000 | 133.59 |
790905600000 | 133.29 |
790992000000 | 131.94 |
791078400000 | 132.46 |
791164800000 | 132.32 |
791424000000 | 132.86 |
791510400000 | 129.55 |
791596800000 | 131.9 |
791683200000 | 131.24 |
791769600000 | 131.88 |
792028800000 | 134.08 |
792115200000 | 133.83 |
792201600000 | 133.32 |
792288000000 | 134.86 |
792374400000 | 136.43 |
792633600000 | 135.22 |
792720000000 | 136.98 |
792806400000 | 136.84 |
792892800000 | 136.01 |
792979200000 | 136.91 |
793238400000 | 136.35 |
793324800000 | 135.95 |
793411200000 | 135.51 |
793497600000 | 137.16 |
793584000000 | 136.28 |
793843200000 | 133.5 |
793929600000 | 133.93 |
794016000000 | 135.63 |
794102400000 | 136.66 |
794188800000 | 136.66 |
794448000000 | 135.68 |
794534400000 | 136.12 |
794620800000 | 132.34 |
794707200000 | 129.95 |
794793600000 | 128.66 |
795052800000 | 128.86 |
795139200000 | 129.23 |
795225600000 | 130.17 |
795312000000 | 128.4 |
795398400000 | 128.93 |
795657600000 | 127.57 |
795744000000 | 127.56 |
795830400000 | 127.46 |
795916800000 | 124.27 |
796003200000 | 124.04 |
796262400000 | 127.65 |
796348800000 | 127.58 |
796435200000 | 128.67 |
796521600000 | 127.77 |
796608000000 | 130.72 |
796867200000 | 131.2 |
796953600000 | 132.42 |
797040000000 | 132.15 |
797126400000 | 133.25 |
797212800000 | 133.52 |
797472000000 | 130.8 |
797558400000 | 132.05 |
797644800000 | 131.56 |
797731200000 | 133.13 |
797817600000 | 132.69 |
798076800000 | 134.82 |
798163200000 | 133.56 |
798249600000 | 130.72 |
798336000000 | 130.33 |
798422400000 | 133.65 |
798681600000 | 132.77 |
798768000000 | 134.77 |
798854400000 | 136.35 |
798940800000 | 135.97 |
799027200000 | 136.1 |
799286400000 | 135.77 |
799372800000 | 138.33 |
799459200000 | 139.13 |
799545600000 | 139.92 |
799632000000 | 139.09 |
799891200000 | 139.71 |
799977600000 | 140.09 |
800064000000 | 141.29 |
800150400000 | 139.08 |
800236800000 | 138.74 |
800496000000 | 140.02 |
800582400000 | 140.88 |
800668800000 | 138.19 |
800755200000 | 137.61 |
800841600000 | 135.33 |
801100800000 | 136.71 |
801187200000 | 135.01 |
801273600000 | 136.85 |
801360000000 | 140.18 |
801446400000 | 141.03 |
801705600000 | 140.63 |
801792000000 | 142.67 |
801878400000 | 140.63 |
801964800000 | 141.74 |
802051200000 | 141.58 |
802310400000 | 141.26 |
802396800000 | 141.44 |
802483200000 | 140.15 |
802569600000 | 139.36 |
802656000000 | 138.24 |
802915200000 | 137.3 |
803001600000 | 136.06 |
803088000000 | 137.24 |
803174400000 | 137.47 |
803260800000 | 135.68 |
803520000000 | 136.52 |
803606400000 | 137.42 |
803692800000 | 139.26 |
803779200000 | 139.1 |
803865600000 | 139.85 |
804124800000 | 138.91 |
804211200000 | 138.51 |
804297600000 | 133.52 |
804384000000 | 134.84 |
804470400000 | 133.72 |
804729600000 | 135.19 |
804816000000 | 136.12 |
804902400000 | 136.25 |
804988800000 | 137.43 |
805075200000 | 139.6 |
805334400000 | 140.75 |
805420800000 | 141.79 |
805507200000 | 142.37 |
805593600000 | 144.26 |
805680000000 | 142.03 |
805939200000 | 143.28 |
806025600000 | 142.78 |
806112000000 | 143.41 |
806198400000 | 142.33 |
806284800000 | 143.59 |
806544000000 | 144 |
806630400000 | 145.02 |
806716800000 | 146.05 |
806803200000 | 145.76 |
806889600000 | 145.61 |
807148800000 | 143.83 |
807235200000 | 144.77 |
807321600000 | 144.37 |
807408000000 | 145.69 |
807494400000 | 144.4 |
807753600000 | 144.27 |
807840000000 | 144.15 |
807926400000 | 143.36 |
808012800000 | 142.33 |
808099200000 | 142.09 |
808358400000 | 141.25 |
808444800000 | 139.17 |
808531200000 | 141.08 |
808617600000 | 140.81 |
808704000000 | 140.05 |
808963200000 | 140.93 |
809049600000 | 140.06 |
809136000000 | 140.31 |
809222400000 | 140.11 |
809308800000 | 138.88 |
809568000000 | 138.49 |
809654400000 | 137.79 |
809740800000 | 138.81 |
809827200000 | 138.6 |
809913600000 | 139.79 |
810172800000 | 140.13 |
810259200000 | 140.61 |
810345600000 | 141.15 |
810432000000 | 140.62 |
810518400000 | 139.7 |
810777600000 | 138.13 |
810864000000 | 139.08 |
810950400000 | 139.33 |
811036800000 | 140.5 |
811123200000 | 140.91 |
811382400000 | 141.3 |
811468800000 | 141.74 |
811555200000 | 143.1 |
811641600000 | 144.76 |
811728000000 | 140.09 |
811987200000 | 139.35 |
812073600000 | 140.49 |
812160000000 | 139.41 |
812246400000 | 139 |
812332800000 | 139.66 |
812592000000 | 140.29 |
812678400000 | 139.34 |
812764800000 | 138.61 |
812851200000 | 138.92 |
812937600000 | 136.78 |
813196800000 | 136.64 |
813283200000 | 134.82 |
813369600000 | 134.49 |
813456000000 | 135.81 |
813542400000 | 135.72 |
813801600000 | 135.1 |
813888000000 | 134.81 |
813974400000 | 134.23 |
814060800000 | 134.52 |
814147200000 | 133.04 |
814406400000 | 129.07 |
814492800000 | 129.2 |
814579200000 | 130.89 |
814665600000 | 131.28 |
814752000000 | 128.35 |
815011200000 | 131.17 |
815097600000 | 132.1 |
815184000000 | 131.17 |
815270400000 | 132.85 |
815356800000 | 133.52 |
815616000000 | 131.96 |
815702400000 | 133.46 |
815788800000 | 134.18 |
815875200000 | 135.47 |
815961600000 | 132.97 |
816220800000 | 132.82 |
816307200000 | 134.26 |
816393600000 | 133.68 |
816480000000 | 135.27 |
816566400000 | 135.01 |
816825600000 | 136.14 |
816912000000 | 135.14 |
816998400000 | 134.8 |
817084800000 | 134.15 |
817171200000 | 133.33 |
817430400000 | 133.47 |
817516800000 | 133.4 |
817603200000 | 132.04 |
817689600000 | 130.5 |
817776000000 | 131.34 |
818035200000 | 130.5 |
818121600000 | 130.8 |
818208000000 | 130.09 |
818294400000 | 130.31 |
818380800000 | 130.39 |
818640000000 | 131.21 |
818726400000 | 132.1 |
818812800000 | 131.59 |
818899200000 | 133.69 |
818985600000 | 133.7 |
819244800000 | 133.7 |
819331200000 | 130.53 |
819417600000 | 131.64 |
819504000000 | 131.27 |
819590400000 | 132.8 |
819849600000 | 132.77 |
819936000000 | 132.86 |
820022400000 | 133.64 |
820108800000 | 133.12 |
820195200000 | 133.22 |
820540800000 | 134.71 |
820627200000 | 135.82 |
820713600000 | 135.92 |
820800000000 | 136.19 |
821059200000 | 136.36 |
821145600000 | 137.68 |
821232000000 | 137.22 |
821318400000 | 135.66 |
821404800000 | 137 |
821664000000 | 137.29 |
821750400000 | 137.65 |
821836800000 | 137.59 |
821923200000 | 139.12 |
822009600000 | 140.77 |
822268800000 | 141.03 |
822355200000 | 139.7 |
822441600000 | 143.14 |
822528000000 | 143.44 |
822614400000 | 141.93 |
822873600000 | 143.98 |
822960000000 | 144.35 |
823046400000 | 145.45 |
823132800000 | 144.62 |
823219200000 | 144.35 |
823478400000 | 144.3 |
823564800000 | 144.53 |
823651200000 | 144.28 |
823737600000 | 144.32 |
823824000000 | 144.53 |
824083200000 | 144.44 |
824169600000 | 145.21 |
824256000000 | 144.35 |
824342400000 | 144.34 |
824428800000 | 146.25 |
824688000000 | 144.83 |
824774400000 | 144.41 |
824860800000 | 144.25 |
824947200000 | 144.75 |
825033600000 | 146.65 |
825292800000 | 146.07 |
825379200000 | 146.16 |
825465600000 | 146.3 |
825552000000 | 145.77 |
825638400000 | 147.13 |
825897600000 | 146.75 |
825984000000 | 147.21 |
826070400000 | 146.59 |
826156800000 | 146.97 |
826243200000 | 144.52 |
826502400000 | 142.54 |
826588800000 | 144.54 |
826675200000 | 145.14 |
826761600000 | 144.89 |
826848000000 | 145.46 |
827107200000 | 145.69 |
827193600000 | 147.2 |
827280000000 | 146.01 |
827366400000 | 145.78 |
827452800000 | 144.99 |
827712000000 | 145.09 |
827798400000 | 143.76 |
827884800000 | 143.64 |
827971200000 | 144.44 |
828057600000 | 142.94 |
828316800000 | 142.68 |
828403200000 | 143.13 |
828489600000 | 143.19 |
828576000000 | 143.65 |
828662400000 | 143.51 |
828921600000 | 143.43 |
829008000000 | 142.92 |
829094400000 | 145.86 |
829180800000 | 145.22 |
829267200000 | 145.11 |
829526400000 | 146.11 |
829612800000 | 145.91 |
829699200000 | 145.79 |
829785600000 | 146.6 |
829872000000 | 146.48 |
830131200000 | 148.88 |
830217600000 | 149.32 |
830304000000 | 148.75 |
830390400000 | 146.85 |
830476800000 | 147.44 |
830736000000 | 145.73 |
830822400000 | 145.19 |
830908800000 | 144.8 |
830995200000 | 145.22 |
831081600000 | 143.66 |
831340800000 | 143.48 |
831427200000 | 143.87 |
831513600000 | 144.47 |
831600000000 | 144.44 |
831686400000 | 143.09 |
831945600000 | 143.6 |
832032000000 | 144.36 |
832118400000 | 144.89 |
832204800000 | 144.56 |
832291200000 | 145.19 |
832550400000 | 145.92 |
832636800000 | 145.62 |
832723200000 | 145.12 |
832809600000 | 146 |
832896000000 | 145.27 |
833155200000 | 145.58 |
833241600000 | 145.57 |
833328000000 | 146.49 |
833414400000 | 145.91 |
833500800000 | 147.47 |
833760000000 | 146.41 |
833846400000 | 146.51 |
833932800000 | 146.75 |
834019200000 | 147.24 |
834105600000 | 146.76 |
834364800000 | 147.81 |
834451200000 | 147.25 |
834537600000 | 148.08 |
834624000000 | 146.82 |
834710400000 | 146.81 |
834969600000 | 146.66 |
835056000000 | 147.98 |
835142400000 | 147.4 |
835228800000 | 147.2 |
835315200000 | 146.45 |
835574400000 | 147.66 |
835660800000 | 147.63 |
835747200000 | 146.75 |
835833600000 | 146.42 |
835920000000 | 146.07 |
836179200000 | 145.54 |
836265600000 | 144.62 |
836352000000 | 145.37 |
836438400000 | 145.83 |
836524800000 | 146.21 |
836784000000 | 145.47 |
836870400000 | 146.04 |
836956800000 | 145.24 |
837043200000 | 144.12 |
837129600000 | 142.16 |
837388800000 | 141.81 |
837475200000 | 141.64 |
837561600000 | 142.49 |
837648000000 | 141.54 |
837734400000 | 142.19 |
837993600000 | 140.89 |
838080000000 | 140.07 |
838166400000 | 138.5 |
838252800000 | 139.62 |
838339200000 | 139.04 |
838598400000 | 138.74 |
838684800000 | 138.83 |
838771200000 | 140.9 |
838857600000 | 142.53 |
838944000000 | 143.5 |
839203200000 | 143.07 |
839289600000 | 141.81 |
839376000000 | 141.29 |
839462400000 | 141.9 |
839548800000 | 141.94 |
839808000000 | 142.15 |
839894400000 | 142.61 |
839980800000 | 141.95 |
840067200000 | 142.33 |
840153600000 | 141.8 |
840412800000 | 142.16 |
840499200000 | 142.17 |
840585600000 | 142.1 |
840672000000 | 142.43 |
840758400000 | 143.86 |
841017600000 | 143.42 |
841104000000 | 143.91 |
841190400000 | 144.99 |
841276800000 | 144.43 |
841363200000 | 143.39 |
841622400000 | 142.2 |
841708800000 | 140.99 |
841795200000 | 142.04 |
841881600000 | 141.51 |
841968000000 | 141.98 |
842227200000 | 142.35 |
842313600000 | 142.13 |
842400000000 | 141.28 |
842486400000 | 141.32 |
842572800000 | 143.01 |
842832000000 | 144.34 |
842918400000 | 144.1 |
843004800000 | 143.51 |
843091200000 | 142.97 |
843177600000 | 144.05 |
843436800000 | 143.64 |
843523200000 | 144.09 |
843609600000 | 144.88 |
843696000000 | 144.82 |
843782400000 | 143.98 |
844041600000 | 144.04 |
844128000000 | 143.48 |
844214400000 | 143.52 |
844300800000 | 143.99 |
844387200000 | 143.65 |
844646400000 | 144.06 |
844732800000 | 143.67 |
844819200000 | 144.06 |
844905600000 | 142.56 |
844992000000 | 142.33 |
845251200000 | 142.1 |
845337600000 | 144.03 |
845424000000 | 143.91 |
845510400000 | 144.43 |
845596800000 | 145.81 |
845856000000 | 146.26 |
845942400000 | 145.6 |
846028800000 | 146.38 |
846115200000 | 146.22 |
846201600000 | 145.7 |
846460800000 | 147.18 |
846547200000 | 146.21 |
846633600000 | 145.84 |
846720000000 | 145.61 |
846806400000 | 147.32 |
847065600000 | 147.54 |
847152000000 | 149.02 |
847238400000 | 152.39 |
847324800000 | 153.48 |
847411200000 | 155.05 |
847670400000 | 155.71 |
847756800000 | 155.68 |
847843200000 | 158.04 |
847929600000 | 157.97 |
848016000000 | 157.79 |
848275200000 | 157.5 |
848361600000 | 158.02 |
848448000000 | 158.98 |
848534400000 | 159.38 |
848620800000 | 159.32 |
848880000000 | 160.13 |
848966400000 | 160.08 |
849052800000 | 157.02 |
849139200000 | 158.49 |
849225600000 | 159.21 |
849484800000 | 157.89 |
849571200000 | 160.32 |
849657600000 | 159.72 |
849744000000 | 161.49 |
849830400000 | 156.21 |
850089600000 | 157.68 |
850176000000 | 159.22 |
850262400000 | 157.72 |
850348800000 | 156.74 |
850435200000 | 153.81 |
850694400000 | 157.49 |
850780800000 | 155.99 |
850867200000 | 155.88 |
850953600000 | 155.48 |
851040000000 | 157.92 |
851299200000 | 158.52 |
851385600000 | 158.68 |
851472000000 | 158.48 |
851558400000 | 158.78 |
851644800000 | 159.27 |
851904000000 | 161.79 |
851990400000 | 164.47 |
852163200000 | 161.31 |
852249600000 | 159.66 |
852508800000 | 162.09 |
852595200000 | 162.11 |
852681600000 | 163.43 |
852768000000 | 164.55 |
852854400000 | 167.39 |
853113600000 | 169.18 |
853200000000 | 171.55 |
853286400000 | 173.33 |
853372800000 | 171.76 |
853459200000 | 170.66 |
853718400000 | 170.4 |
853804800000 | 166.42 |
853891200000 | 167.57 |
853977600000 | 170.92 |
854064000000 | 169.38 |
854323200000 | 167.45 |
854409600000 | 168.02 |
854496000000 | 168.44 |
854582400000 | 169.84 |
854668800000 | 170.03 |
854928000000 | 171.98 |
855014400000 | 173.02 |
855100800000 | 174.71 |
855187200000 | 173.49 |
855273600000 | 174.7 |
855532800000 | 176.99 |
855619200000 | 175.03 |
855705600000 | 175.12 |
855792000000 | 176.7 |
855878400000 | 175.21 |
856137600000 | 170.75 |
856224000000 | 172.78 |
856310400000 | 170.92 |
856396800000 | 172.57 |
856483200000 | 171.32 |
856742400000 | 172.5 |
856828800000 | 174.38 |
856915200000 | 170.92 |
857001600000 | 172.79 |
857088000000 | 174.74 |
857347200000 | 174.66 |
857433600000 | 177.45 |
857520000000 | 179.67 |
857606400000 | 181.56 |
857692800000 | 180.37 |
857952000000 | 184 |
858038400000 | 184.8 |
858124800000 | 185.71 |
858211200000 | 181.17 |
858297600000 | 183.06 |
858556800000 | 182.54 |
858643200000 | 180.66 |
858729600000 | 181.01 |
858816000000 | 176.4 |
858902400000 | 179.44 |
859161600000 | 180.38 |
859248000000 | 181.83 |
859334400000 | 186.55 |
859420800000 | 189.82 |
859507200000 | 188.51 |
859766400000 | 188.85 |
859852800000 | 182.74 |
859939200000 | 181.82 |
860025600000 | 177.26 |
860112000000 | 178.41 |
860371200000 | 180.72 |
860457600000 | 182.97 |
860544000000 | 184.62 |
860630400000 | 187.37 |
860716800000 | 190.33 |
860976000000 | 188.81 |
861062400000 | 192.09 |
861148800000 | 192.34 |
861235200000 | 191.05 |
861321600000 | 188.17 |
861580800000 | 187.37 |
861667200000 | 184.76 |
861753600000 | 187.96 |
861840000000 | 185.61 |
861926400000 | 183.85 |
862185600000 | 182.11 |
862272000000 | 184.2 |
862358400000 | 186.81 |
862444800000 | 187.34 |
862531200000 | 191 |
862790400000 | 194.96 |
862876800000 | 196.58 |
862963200000 | 194.94 |
863049600000 | 196.4 |
863136000000 | 198.51 |
863395200000 | 196.37 |
863481600000 | 199.2 |
863568000000 | 199.6 |
863654400000 | 198.29 |
863740800000 | 199.46 |
864000000000 | 197.91 |
864086400000 | 196.83 |
864172800000 | 197.51 |
864259200000 | 193.8 |
864345600000 | 196.53 |
864604800000 | 196.4 |
864691200000 | 196.92 |
864777600000 | 194.06 |
864864000000 | 194.12 |
864950400000 | 188.82 |
865209600000 | 189.35 |
865296000000 | 190.62 |
865382400000 | 192.73 |
865468800000 | 195.02 |
865555200000 | 196.29 |
865814400000 | 194.7 |
865900800000 | 193.14 |
865987200000 | 194.25 |
866073600000 | 195.71 |
866160000000 | 197.65 |
866419200000 | 199.77 |
866505600000 | 199.36 |
866592000000 | 200.3 |
866678400000 | 200.87 |
866764800000 | 202.41 |
867024000000 | 202.49 |
867110400000 | 200.71 |
867196800000 | 203.05 |
867283200000 | 206.06 |
867369600000 | 205.48 |
867628800000 | 204.94 |
867715200000 | 206.26 |
867801600000 | 208 |
867888000000 | 210.81 |
867974400000 | 210.04 |
868233600000 | 210.95 |
868320000000 | 212.37 |
868406400000 | 213.78 |
868492800000 | 211.91 |
868579200000 | 208.71 |
868838400000 | 211.8 |
868924800000 | 212.45 |
869011200000 | 215.37 |
869097600000 | 215.56 |
869184000000 | 213.24 |
869443200000 | 209.44 |
869529600000 | 207.67 |
869616000000 | 210.59 |
869702400000 | 209.51 |
869788800000 | 210.03 |
870048000000 | 210.17 |
870134400000 | 210.7 |
870220800000 | 212.44 |
870307200000 | 211.64 |
870393600000 | 206.03 |
870652800000 | 202.06 |
870739200000 | 201.5 |
870825600000 | 202.16 |
870912000000 | 204.18 |
870998400000 | 203.37 |
871257600000 | 199.95 |
871344000000 | 203.18 |
871430400000 | 202.49 |
871516800000 | 199.84 |
871603200000 | 198.72 |
871862400000 | 192.47 |
871948800000 | 198.51 |
872035200000 | 200.02 |
872121600000 | 201.89 |
872208000000 | 196.22 |
872467200000 | 196.83 |
872553600000 | 195.96 |
872640000000 | 195.72 |
872726400000 | 196.38 |
872812800000 | 192.61 |
873072000000 | 194.27 |
873158400000 | 196.78 |
873244800000 | 199.69 |
873331200000 | 200.37 |
873417600000 | 201.96 |
873676800000 | 196.82 |
873763200000 | 196.74 |
873849600000 | 195.91 |
873936000000 | 196.52 |
874022400000 | 194.33 |
874281600000 | 195.84 |
874368000000 | 196.54 |
874454400000 | 199.24 |
874540800000 | 198.85 |
874627200000 | 201.01 |
874886400000 | 203.15 |
874972800000 | 203.34 |
875059200000 | 209.62 |
875145600000 | 212.15 |
875232000000 | 210.71 |
875491200000 | 210.48 |
875577600000 | 213.07 |
875664000000 | 210.84 |
875750400000 | 212.15 |
875836800000 | 215.53 |
876096000000 | 214.41 |
876182400000 | 214.13 |
876268800000 | 213.38 |
876355200000 | 209.02 |
876441600000 | 206.98 |
876700800000 | 209.43 |
876787200000 | 208.05 |
876873600000 | 207.51 |
876960000000 | 205.95 |
877046400000 | 200.21 |
877305600000 | 198.52 |
877392000000 | 200.75 |
877478400000 | 203.19 |
877564800000 | 198.11 |
877651200000 | 199.56 |
877910400000 | 192.54 |
877996800000 | 176.95 |
878083200000 | 189.69 |
878169600000 | 183.56 |
878256000000 | 182.59 |
878515200000 | 186.67 |
878601600000 | 186.46 |
878688000000 | 188.1 |
878774400000 | 185.99 |
878860800000 | 179.87 |
879120000000 | 179.32 |
879206400000 | 178.03 |
879292800000 | 172.82 |
879379200000 | 172.94 |
879465600000 | 173.46 |
879724800000 | 176.87 |
879811200000 | 176.38 |
879897600000 | 176.34 |
879984000000 | 179.94 |
880070400000 | 183.53 |
880329600000 | 178.16 |
880416000000 | 177.48 |
880502400000 | 181.69 |
880588800000 | 183.6 |
880675200000 | 183.95 |
880934400000 | 188.69 |
881020800000 | 189.61 |
881107200000 | 190.65 |
881193600000 | 191.06 |
881280000000 | 189.39 |
881539200000 | 190 |
881625600000 | 186.51 |
881712000000 | 184.78 |
881798400000 | 181.41 |
881884800000 | 179.42 |
882144000000 | 179.03 |
882230400000 | 180.79 |
882316800000 | 183.35 |
882403200000 | 182.36 |
882489600000 | 174.63 |
882748800000 | 172.87 |
882835200000 | 178.41 |
882921600000 | 178.82 |
883008000000 | 178.68 |
883094400000 | 178.55 |
883353600000 | 181.53 |
883440000000 | 184.06 |
883526400000 | 184.14 |
883699200000 | 188.11 |
883958400000 | 191.19 |
884044800000 | 188.33 |
884131200000 | 189.58 |
884217600000 | 186.88 |
884304000000 | 181.23 |
884563200000 | 175.98 |
884649600000 | 178.75 |
884736000000 | 178.95 |
884822400000 | 178.74 |
884908800000 | 180.3 |
885168000000 | 181.54 |
885254400000 | 182.48 |
885340800000 | 184.45 |
885427200000 | 185.62 |
885513600000 | 186.91 |
885772800000 | 184.79 |
885859200000 | 187.9 |
885945600000 | 189.3 |
886032000000 | 189.34 |
886118400000 | 192 |
886377600000 | 195.94 |
886464000000 | 197.18 |
886550400000 | 198.32 |
886636800000 | 202.03 |
886723200000 | 196.87 |
886982400000 | 197.51 |
887068800000 | 196.6 |
887155200000 | 199.25 |
887241600000 | 199.63 |
887328000000 | 196.98 |
887587200000 | 199.99 |
887673600000 | 205.06 |
887760000000 | 206.85 |
887846400000 | 203.37 |
887932800000 | 203.29 |
888192000000 | 208.59 |
888278400000 | 208.73 |
888364800000 | 212.06 |
888451200000 | 216.35 |
888537600000 | 220.62 |
888796800000 | 223.96 |
888883200000 | 225.71 |
888969600000 | 225.24 |
889056000000 | 225.7 |
889142400000 | 229.23 |
889401600000 | 234.88 |
889488000000 | 235.19 |
889574400000 | 234.48 |
889660800000 | 234.33 |
889747200000 | 237.48 |
890006400000 | 239.66 |
890092800000 | 242.58 |
890179200000 | 239.67 |
890265600000 | 243.53 |
890352000000 | 251.01 |
890611200000 | 250.85 |
890697600000 | 253.56 |
890784000000 | 256.72 |
890870400000 | 252.89 |
890956800000 | 255.32 |
891216000000 | 255.39 |
891302400000 | 253.75 |
891388800000 | 255.59 |
891475200000 | 262.89 |
891561600000 | 269.77 |
891820800000 | 278.49 |
891907200000 | 272.81 |
891993600000 | 270.92 |
892080000000 | 272.99 |
892512000000 | 277.45 |
892598400000 | 277.29 |
892684800000 | 272.7 |
892771200000 | 273.31 |
893030400000 | 273.81 |
893116800000 | 271.5 |
893203200000 | 265.91 |
893289600000 | 261.32 |
893376000000 | 259.95 |
893635200000 | 252.49 |
893721600000 | 258.94 |
893808000000 | 257.85 |
893894400000 | 263.66 |
894240000000 | 271.25 |
894326400000 | 267.83 |
894412800000 | 280.52 |
894499200000 | 281.63 |
894585600000 | 281.03 |
894844800000 | 284.69 |
894931200000 | 279.84 |
895017600000 | 278.83 |
895104000000 | 277.63 |
895190400000 | 276.86 |
895449600000 | 270.97 |
895536000000 | 276.56 |
895622400000 | 283.97 |
895795200000 | 286.12 |
896054400000 | 290.26 |
896140800000 | 292.74 |
896227200000 | 283.5 |
896313600000 | 290.42 |
896400000000 | 289.41 |
896745600000 | 291.11 |
896832000000 | 298.11 |
896918400000 | 299.46 |
897004800000 | 305.62 |
897264000000 | 306.55 |
897350400000 | 305.24 |
897436800000 | 307.27 |
897523200000 | 304.7 |
897609600000 | 296.81 |
897868800000 | 292.32 |
897955200000 | 295.75 |
898041600000 | 304.38 |
898128000000 | 298.38 |
898214400000 | 294.07 |
898473600000 | 291.44 |
898560000000 | 292.65 |
898646400000 | 298.05 |
898732800000 | 306 |
898819200000 | 301.2 |
899078400000 | 303.3 |
899164800000 | 300 |
899251200000 | 303.4 |
899337600000 | 304.77 |
899424000000 | 314.33 |
899683200000 | 316.55 |
899769600000 | 319.39 |
899856000000 | 321.33 |
899942400000 | 315.83 |
900028800000 | 314.2799 |
900288000000 | 314.74 |
900374400000 | 316 |
900460800000 | 315.27 |
900547200000 | 316.72 |
900633600000 | 318.85 |
900892800000 | 315.15 |
900979200000 | 309.85 |
901065600000 | 308.83 |
901152000000 | 306.1 |
901238400000 | 306.94 |
901497600000 | 301.12 |
901584000000 | 302.77 |
901670400000 | 304.73 |
901756800000 | 305.8 |
901843200000 | 296.86 |
902102400000 | 288.21 |
902188800000 | 286.02 |
902275200000 | 286.26 |
902361600000 | 285.32 |
902448000000 | 290.39 |
902707200000 | 282.33 |
902793600000 | 272.2 |
902880000000 | 276.3399 |
902966400000 | 273.97 |
903052800000 | 277.52 |
903312000000 | 275.86 |
903398400000 | 281.52 |
903484800000 | 282.15 |
903571200000 | 278.0299 |
903657600000 | 267.75 |
903916800000 | 266.47 |
904003200000 | 270.94 |
904089600000 | 260.67 |
904176000000 | 246.53 |
904262400000 | 244.47 |
904521600000 | 243.47 |
904608000000 | 243.06 |
904694400000 | 250.45 |
904780800000 | 242.86 |
904867200000 | 242.79 |
905126400000 | 248.04 |
905212800000 | 253.89 |
905299200000 | 252.02 |
905385600000 | 247.46 |
905472000000 | 247.58 |
905731200000 | 250.94 |
905817600000 | 248.2 |
905904000000 | 248.31 |
905990400000 | 234.84 |
906076800000 | 231.26 |
906336000000 | 221.17 |
906422400000 | 224.09 |
906508800000 | 230.36 |
906595200000 | 230.34 |
906681600000 | 228.25 |
906940800000 | 235.01 |
907027200000 | 235.62 |
907113600000 | 224.48 |
907200000000 | 206.1699 |
907286400000 | 201.44 |
907545600000 | 201.45 |
907632000000 | 210.77 |
907718400000 | 203.74 |
907804800000 | 187.47 |
907891200000 | 193.91 |
908150400000 | 213.04 |
908236800000 | 213.31 |
908323200000 | 218.36 |
908409600000 | 221.67 |
908496000000 | 226.74 |
908755200000 | 228.38 |
908841600000 | 239.76 |
908928000000 | 233.51 |
909014400000 | 224.18 |
909100800000 | 223.39 |
909360000000 | 228.77 |
909446400000 | 232.29 |
909532800000 | 226.52 |
909619200000 | 225.64 |
909705600000 | 230.39 |
909964800000 | 238.8 |
910051200000 | 234.27 |
910137600000 | 242.19 |
910224000000 | 240.9 |
910310400000 | 239.63 |
910569600000 | 232.35 |
910656000000 | 226.14 |
910742400000 | 227.22 |
910828800000 | 223.45 |
910915200000 | 223.2 |
911174400000 | 236.3 |
911260800000 | 232.75 |
911347200000 | 232.71 |
911433600000 | 238.45 |
911520000000 | 246.34 |
911779200000 | 247.85 |
911865600000 | 245.45 |
911952000000 | 245.88 |
912038400000 | 257.15 |
912124800000 | 260.04 |
912384000000 | 256.0299 |
912470400000 | 246.39 |
912556800000 | 242.83 |
912643200000 | 243.38 |
912729600000 | 242.38 |
912988800000 | 241.47 |
913075200000 | 245.23 |
913161600000 | 245.25 |
913248000000 | 246.09 |
913334400000 | 238.93 |
913593600000 | 241.53 |
913680000000 | 239.44 |
913766400000 | 241.98 |
913852800000 | 243.24 |
913939200000 | 241.23 |
914198400000 | 248.71 |
914284800000 | 248.68 |
914371200000 | 254.36 |
914803200000 | 263.3 |
914889600000 | 262.26 |
914976000000 | 260.75 |
915408000000 | 279.2799 |
915494400000 | 279.04 |
915580800000 | 289.56 |
915667200000 | 283.73 |
915753600000 | 283.43 |
916012800000 | 280.24 |
916099200000 | 275.95 |
916185600000 | 264.5899 |
916272000000 | 266.35 |
916358400000 | 269.38 |
916617600000 | 273.11 |
916704000000 | 268.92 |
916790400000 | 274.8 |
916876800000 | 273.02 |
916963200000 | 264.15 |
917222400000 | 262.41 |
917308800000 | 264.6 |
917395200000 | 265.07 |
917481600000 | 265.68 |
917568000000 | 271.15 |
917827200000 | 269.2799 |
917913600000 | 266.3 |
918000000000 | 263.0299 |
918086400000 | 261.65 |
918172800000 | 260.5299 |
918432000000 | 261.86 |
918518400000 | 253.41 |
918604800000 | 253.64 |
918691200000 | 257.04 |
918777600000 | 257.63 |
919036800000 | 259.5 |
919123200000 | 257.75 |
919209600000 | 255.68 |
919296000000 | 256.29 |
919382400000 | 252.22 |
919641600000 | 254.88 |
919728000000 | 260.77 |
919814400000 | 259.56 |
919900800000 | 251.41 |
919987200000 | 244.74 |
920246400000 | 236.61 |
920332800000 | 235.83 |
920419200000 | 226.99 |
920505600000 | 229.96 |
920592000000 | 236.07 |
920851200000 | 234.61 |
920937600000 | 235.57 |
921024000000 | 231.91 |
921110400000 | 228.62 |
921196800000 | 238.92 |
921456000000 | 240.35 |
921542400000 | 242.3 |
921628800000 | 240.85 |
921715200000 | 241.47 |
921801600000 | 243.19 |
922060800000 | 239.34 |
922147200000 | 231.91 |
922233600000 | 227.46 |
922320000000 | 232.74 |
922406400000 | 229.38 |
922665600000 | 231.87 |
922752000000 | 230.39 |
922838400000 | 233.05 |
922924800000 | 234.76 |
923011200000 | 234.76 |
923270400000 | 233.6 |
923356800000 | 240.34 |
923443200000 | 239.04 |
923529600000 | 242.73 |
923616000000 | 248.17 |
923875200000 | 251.51 |
923961600000 | 256.26 |
924048000000 | 254.7 |
924134400000 | 255.58 |
924220800000 | 257.97 |
924480000000 | 261.9 |
924566400000 | 258.46 |
924652800000 | 257.05 |
924739200000 | 259.69 |
924825600000 | 260.64 |
925084800000 | 260.63 |
925171200000 | 266.76 |
925257600000 | 260.61 |
925344000000 | 256.49 |
925430400000 | 257.54 |
925689600000 | 256.42 |
925776000000 | 259.02 |
925862400000 | 258.99 |
925948800000 | 262.47 |
926035200000 | 260.21 |
926294400000 | 258.24 |
926380800000 | 257.5899 |
926467200000 | 254.72 |
926553600000 | 254.67 |
926640000000 | 251.47 |
926899200000 | 245.48 |
926985600000 | 250.37 |
927072000000 | 249.83 |
927158400000 | 247.91 |
927244800000 | 245.7 |
927504000000 | 246.54 |
927590400000 | 244.53 |
927676800000 | 241.51 |
927763200000 | 235.01 |
927849600000 | 232.86 |
928108800000 | 233.36 |
928195200000 | 232.41 |
928281600000 | 232.46 |
928368000000 | 233.32 |
928454400000 | 233.48 |
928713600000 | 236.24 |
928800000000 | 236.43 |
928886400000 | 238.34 |
928972800000 | 236.95 |
929059200000 | 243.36 |
929318400000 | 240.35 |
929404800000 | 243.58 |
929491200000 | 240.81 |
929577600000 | 242.64 |
929664000000 | 239.75 |
929923200000 | 245.24 |
930009600000 | 244.44 |
930096000000 | 241.89 |
930182400000 | 239.68 |
930268800000 | 243.93 |
930528000000 | 242.8 |
930614400000 | 240.2 |
930700800000 | 238.61 |
930787200000 | 242.89 |
930873600000 | 240.91 |
931132800000 | 244.74 |
931219200000 | 247.46 |
931305600000 | 247 |
931392000000 | 245.16 |
931478400000 | 246.41 |
931737600000 | 246.47 |
931824000000 | 244.56 |
931910400000 | 245.76 |
931996800000 | 246.95 |
932083200000 | 246 |
932342400000 | 245.05 |
932428800000 | 244.88 |
932515200000 | 243.54 |
932601600000 | 239.97 |
932688000000 | 235.7 |
932947200000 | 235.68 |
933033600000 | 235.64 |
933120000000 | 239.92 |
933206400000 | 230.24 |
933292800000 | 229.73 |
933552000000 | 228.42 |
933638400000 | 228.94 |
933724800000 | 231.99 |
933811200000 | 227.14 |
933897600000 | 226.18 |
934156800000 | 227.47 |
934243200000 | 224.58 |
934329600000 | 223.99 |
934416000000 | 227.12 |
934502400000 | 229.7 |
934761600000 | 230.76 |
934848000000 | 230.73 |
934934400000 | 229.33 |
935020800000 | 227.85 |
935107200000 | 228.22 |
935366400000 | 228.61 |
935452800000 | 227.43 |
935539200000 | 228.83 |
935625600000 | 230.25 |
935712000000 | 232.88 |
935971200000 | 232.39 |
936057600000 | 229.65 |
936144000000 | 232.12 |
936230400000 | 230.86 |
936316800000 | 234.37 |
936576000000 | 235.69 |
936662400000 | 237.38 |
936748800000 | 237.86 |
936835200000 | 238.14 |
936921600000 | 234.57 |
937180800000 | 235.4 |
937267200000 | 232.02 |
937353600000 | 229.88 |
937440000000 | 223.11 |
937526400000 | 222.91 |
937785600000 | 223.51 |
937872000000 | 221.82 |
937958400000 | 219.09 |
938044800000 | 215.49 |
938131200000 | 214.01 |
938390400000 | 217.63 |
938476800000 | 215.18 |
938563200000 | 219.29 |
938649600000 | 218.9 |
938736000000 | 221.72 |
938995200000 | 225.29 |
939081600000 | 228.88 |
939168000000 | 227.89 |
939254400000 | 230.38 |
939340800000 | 226.21 |
939600000000 | 228.2 |
939686400000 | 225.9 |
939772800000 | 224.62 |
939859200000 | 226.11 |
939945600000 | 226.81 |
940204800000 | 223.31 |
940291200000 | 227.81 |
940377600000 | 226.35 |
940464000000 | 225.42 |
940550400000 | 226.82 |
940809600000 | 226.17 |
940896000000 | 228.69 |
940982400000 | 226.24 |
941068800000 | 229.92 |
941155200000 | 231.35 |
941414400000 | 230.76 |
941500800000 | 226.15 |
941587200000 | 223.45 |
941673600000 | 223.39 |
941760000000 | 221.91 |
942019200000 | 220.83 |
942105600000 | 220.38 |
942192000000 | 219.93 |
942278400000 | 215.94 |
942364800000 | 210.89 |
942624000000 | 210.29 |
942710400000 | 213.92 |
942796800000 | 215.03 |
942883200000 | 214.07 |
942969600000 | 212.33 |
943228800000 | 209.4199 |
943315200000 | 208.08 |
943401600000 | 206.3899 |
943488000000 | 206.7 |
943574400000 | 203.12 |
943833600000 | 201.23 |
943920000000 | 202.96 |
944006400000 | 203.38 |
944092800000 | 202.24 |
944179200000 | 204.48 |
944438400000 | 210.45 |
944524800000 | 208.6399 |
944611200000 | 208.7 |
944697600000 | 204.97 |
944784000000 | 205.82 |
945043200000 | 206.1399 |
945129600000 | 207.44 |
945216000000 | 215.11 |
945302400000 | 226.89 |
945388800000 | 223.25 |
945648000000 | 219.87 |
945734400000 | 221.8 |
945820800000 | 221.13 |
945907200000 | 224.51 |
945993600000 | 224.66 |
946252800000 | 225.01 |
946339200000 | 225.5 |
946425600000 | 228.57 |
946512000000 | 228.4 |
946857600000 | 225.23 |
946944000000 | 225.04 |
947030400000 | 223.28 |
947116800000 | 224.97 |
947203200000 | 229.09 |
947462400000 | 230.81 |
947548800000 | 230.37 |
947635200000 | 228.86 |
947721600000 | 230.37 |
947808000000 | 228.03 |
948067200000 | 222.81 |
948153600000 | 221.12 |
948240000000 | 220.25 |
948326400000 | 215.66 |
948412800000 | 214.2 |
948672000000 | 210.67 |
948758400000 | 205.78 |
948844800000 | 205.34 |
948931200000 | 208.87 |
949017600000 | 203.85 |
949276800000 | 198.75 |
949363200000 | 199.49 |
949449600000 | 199.1 |
949536000000 | 203.6 |
949622400000 | 200.87 |
949881600000 | 199.82 |
949968000000 | 201.81 |
950054400000 | 199.37 |
950140800000 | 200.26 |
950227200000 | 196.27 |
950486400000 | 197.63 |
950572800000 | 197.49 |
950659200000 | 198.15 |
950745600000 | 198.1 |
950832000000 | 198.29 |
951091200000 | 198.21 |
951177600000 | 200.85 |
951264000000 | 196.6 |
951350400000 | 191.55 |
951436800000 | 194.07 |
951696000000 | 193.13 |
951782400000 | 196.46 |
951868800000 | 195.8 |
951955200000 | 195.19 |
952041600000 | 192.4199 |
952300800000 | 192.83 |
952387200000 | 185.51 |
952473600000 | 187.07 |
952560000000 | 189.08 |
952646400000 | 187.82 |
952905600000 | 191.16 |
952992000000 | 191.6399 |
953078400000 | 194.58 |
953164800000 | 205.04 |
953251200000 | 202.48 |
953510400000 | 200.62 |
953596800000 | 202.59 |
953683200000 | 202.82 |
953769600000 | 202.83 |
953856000000 | 206.1699 |
954115200000 | 204.5 |
954201600000 | 201.63 |
954288000000 | 199.15 |
954374400000 | 200.24 |
954460800000 | 200.06 |
954720000000 | 201.02 |
954806400000 | 204.75 |
954892800000 | 205.21 |
954979200000 | 201.66 |
955065600000 | 201.41 |
955324800000 | 202.78 |
955411200000 | 202.82 |
955497600000 | 202.68 |
955584000000 | 202.13 |
955670400000 | 199.02 |
955929600000 | 197.21 |
956016000000 | 195.22 |
956102400000 | 190.75 |
956188800000 | 188.8 |
956275200000 | 188.8 |
956534400000 | 188.8 |
956620800000 | 191.74 |
956707200000 | 190.76 |
956793600000 | 184.43 |
956880000000 | 185.29 |
957139200000 | 185.4 |
957225600000 | 186.88 |
957312000000 | 182.77 |
957398400000 | 186.05 |
957484800000 | 188.93 |
957744000000 | 188.04 |
957830400000 | 190.06 |
957916800000 | 188.93 |
958003200000 | 186.03 |
958089600000 | 186.99 |
958348800000 | 188.4199 |
958435200000 | 188.8 |
958521600000 | 183.18 |
958608000000 | 182.36 |
958694400000 | 180.15 |
958953600000 | 182.83 |
959040000000 | 183.15 |
959126400000 | 185.01 |
959212800000 | 184.97 |
959299200000 | 187.65 |
959558400000 | 187.41 |
959644800000 | 188.04 |
959731200000 | 185.48 |
959817600000 | 186.05 |
959904000000 | 188.43 |
960163200000 | 190.81 |
960249600000 | 194.19 |
960336000000 | 194.94 |
960422400000 | 192.3 |
960508800000 | 191.51 |
960768000000 | 192.2 |
960854400000 | 193.46 |
960940800000 | 192.2 |
961027200000 | 190.07 |
961113600000 | 189.16 |
961372800000 | 189.76 |
961459200000 | 186.84 |
961545600000 | 181.76 |
961632000000 | 178.88 |
961718400000 | 178.07 |
961977600000 | 179.2 |
962064000000 | 181.72 |
962150400000 | 182.1699 |
962236800000 | 181.62 |
962323200000 | 181.1699 |
962582400000 | 183.48 |
962668800000 | 186.2 |
962755200000 | 187.51 |
962841600000 | 188.62 |
962928000000 | 189.24 |
963187200000 | 191.49 |
963273600000 | 191.84 |
963360000000 | 190.5 |
963446400000 | 188.49 |
963532800000 | 187.13 |
963792000000 | 186.27 |
963878400000 | 188.04 |
963964800000 | 190.15 |
964051200000 | 194.46 |
964137600000 | 192.47 |
964396800000 | 192.36 |
964483200000 | 189.53 |
964569600000 | 191.76 |
964656000000 | 187.35 |
964742400000 | 185.52 |
965001600000 | 186.52 |
965088000000 | 184.33 |
965174400000 | 183.8 |
965260800000 | 181.44 |
965347200000 | 183.4 |
965606400000 | 185.9199 |
965692800000 | 185.15 |
965779200000 | 188.75 |
965865600000 | 192.04 |
965952000000 | 191.85 |
966211200000 | 191.31 |
966297600000 | 192.18 |
966384000000 | 193.58 |
966470400000 | 193.16 |
966556800000 | 188.8899 |
966816000000 | 188.57 |
966902400000 | 188.6699 |
966988800000 | 190.13 |
967075200000 | 190.65 |
967161600000 | 192.95 |
967420800000 | 193.11 |
967507200000 | 189.6 |
967593600000 | 185.7 |
967680000000 | 183.29 |
967766400000 | 186.65 |
968025600000 | 188.22 |
968112000000 | 186.16 |
968198400000 | 182.98 |
968284800000 | 183.9199 |
968371200000 | 181.84 |
968630400000 | 180.6 |
968716800000 | 178.3899 |
968803200000 | 174.9 |
968889600000 | 176.19 |
968976000000 | 174.02 |
969235200000 | 172.21 |
969321600000 | 170.44 |
969408000000 | 166.72 |
969494400000 | 167.15 |
969580800000 | 172.68 |
969840000000 | 169.96 |
969926400000 | 170.99 |
970012800000 | 172.93 |
970099200000 | 171.32 |
970185600000 | 173.79 |
970444800000 | 176.23 |
970531200000 | 175.58 |
970617600000 | 175.79 |
970704000000 | 176.01 |
970790400000 | 174.69 |
971049600000 | 174.47 |
971136000000 | 176.28 |
971222400000 | 174.41 |
971308800000 | 170.6 |
971395200000 | 172.46 |
971654400000 | 172.1 |
971740800000 | 171.25 |
971827200000 | 166.93 |
971913600000 | 170.37 |
972000000000 | 170.2 |
972259200000 | 168 |
972345600000 | 168.33 |
972432000000 | 165.72 |
972518400000 | 165.23 |
972604800000 | 167.74 |
972864000000 | 170.12 |
972950400000 | 178.04 |
973036800000 | 183.85 |
973123200000 | 182.71 |
973209600000 | 184.3 |
973468800000 | 181.97 |
973555200000 | 181.33 |
973641600000 | 179.85 |
973728000000 | 182.36 |
973814400000 | 180.09 |
974073600000 | 179.49 |
974160000000 | 181.6399 |
974246400000 | 179.18 |
974332800000 | 175.87 |
974419200000 | 172.85 |
974678400000 | 167.86 |
974764800000 | 165.95 |
974851200000 | 164.25 |
974937600000 | 165.3899 |
975024000000 | 164.91 |
975283200000 | 168.35 |
975369600000 | 170.33 |
975456000000 | 168.9199 |
975542400000 | 167.49 |
975628800000 | 168.66 |
975888000000 | 169.56 |
975974400000 | 174.29 |
976060800000 | 176.02 |
976147200000 | 173.1399 |
976233600000 | 175.76 |
976492800000 | 175.83 |
976579200000 | 176.84 |
976665600000 | 173.15 |
976752000000 | 173.48 |
976838400000 | 172.19 |
977097600000 | 172.12 |
977184000000 | 171.5 |
977270400000 | 170.54 |
977356800000 | 171.18 |
977443200000 | 171.55 |
977875200000 | 175.09 |
977961600000 | 175.15 |
978048000000 | 179.65 |
978393600000 | 179.66 |
978480000000 | 177.1 |
978566400000 | 185.93 |
978652800000 | 189.2 |
978912000000 | 186.95 |
978998400000 | 185.35 |
979084800000 | 180.94 |
979171200000 | 182.71 |
979257600000 | 181.58 |
979516800000 | 182 |
979603200000 | 180.25 |
979689600000 | 185.36 |
979776000000 | 188.93 |
979862400000 | 191.58 |
980121600000 | 196.1 |
980208000000 | 196.29 |
980294400000 | 192.29 |
980380800000 | 194.1399 |
980467200000 | 194.61 |
980726400000 | 191.21 |
980812800000 | 190.38 |
980899200000 | 192.62 |
980985600000 | 194.51 |
981072000000 | 190.27 |
981331200000 | 192.9199 |
981417600000 | 195.04 |
981504000000 | 196.13 |
981590400000 | 195.8899 |
981676800000 | 194.73 |
981936000000 | 197.12 |
982022400000 | 196.32 |
982108800000 | 199.57 |
982195200000 | 196.8899 |
982281600000 | 196.53 |
982540800000 | 199.77 |
982627200000 | 200.77 |
982713600000 | 204.23 |
982800000000 | 199.45 |
982886400000 | 198.82 |
983145600000 | 196.22 |
983232000000 | 197.28 |
983318400000 | 199.25 |
983404800000 | 201.83 |
983491200000 | 201.6699 |
983750400000 | 206.76 |
983836800000 | 206.43 |
983923200000 | 206.76 |
984009600000 | 208.22 |
984096000000 | 208.61 |
984355200000 | 205.27 |
984441600000 | 195.21 |
984528000000 | 184.97 |
984614400000 | 183.77 |
984700800000 | 182.41 |
984960000000 | 181.27 |
985046400000 | 185.18 |
985132800000 | 180.54 |
985219200000 | 168.77 |
985305600000 | 173.25 |
985564800000 | 179.32 |
985651200000 | 182.31 |
985737600000 | 180.1699 |
985824000000 | 181.22 |
985910400000 | 177.13 |
986169600000 | 178.23 |
986256000000 | 175.29 |
986342400000 | 176.29 |
986428800000 | 179.85 |
986515200000 | 181.13 |
986774400000 | 182.83 |
986860800000 | 185.41 |
986947200000 | 185.73 |
987033600000 | 187.07 |
987465600000 | 182.94 |
987552000000 | 189.78 |
987638400000 | 192.13 |
987724800000 | 195.81 |
987984000000 | 194.04 |
988070400000 | 195.49 |
988156800000 | 194.01 |
988243200000 | 197.09 |
988329600000 | 193.45 |
988588800000 | 196.2 |
988675200000 | 197.13 |
988761600000 | 200.54 |
988848000000 | 197.4199 |
988934400000 | 198.7 |
989193600000 | 198.12 |
989280000000 | 195.52 |
989366400000 | 196.02 |
989452800000 | 197.01 |
989539200000 | 198.12 |
989798400000 | 196.82 |
989884800000 | 197.78 |
989971200000 | 200.1 |
990057600000 | 200.53 |
990144000000 | 200.84 |
990403200000 | 201.1399 |
990489600000 | 198.16 |
990576000000 | 194.97 |
990662400000 | 195.18 |
990748800000 | 195.02 |
991008000000 | 194.77 |
991094400000 | 190.16 |
991180800000 | 188.84 |
991267200000 | 186.68 |
991353600000 | 186.23 |
991612800000 | 187.1399 |
991699200000 | 190.38 |
991785600000 | 189.66 |
991872000000 | 189.12 |
991958400000 | 187.9 |
992217600000 | 185.87 |
992304000000 | 183.98 |
992390400000 | 184.88 |
992476800000 | 184.51 |
992563200000 | 180.32 |
992822400000 | 178.71 |
992908800000 | 178.6399 |
992995200000 | 178.83 |
993081600000 | 178.85 |
993168000000 | 181.44 |
993427200000 | 183.28 |
993513600000 | 180.4 |
993600000000 | 181.68 |
993686400000 | 180.01 |
993772800000 | 183.73 |
994032000000 | 187.78 |
994118400000 | 187.3899 |
994204800000 | 186.36 |
994291200000 | 184.73 |
994377600000 | 183.88 |
994636800000 | 183.52 |
994723200000 | 185.74 |
994809600000 | 189.28 |
994896000000 | 188.01 |
994982400000 | 189.57 |
995241600000 | 189.33 |
995328000000 | 190.31 |
995414400000 | 189.41 |
995500800000 | 189.5 |
995587200000 | 191.94 |
995846400000 | 190.31 |
995932800000 | 189.98 |
996019200000 | 191.07 |
996105600000 | 192.24 |
996192000000 | 193.86 |
996451200000 | 190.49 |
996537600000 | 191.68 |
996624000000 | 193.21 |
996710400000 | 191.59 |
996796800000 | 189.9199 |
997056000000 | 189.21 |
997142400000 | 189.24 |
997228800000 | 188.09 |
997315200000 | 188.82 |
997401600000 | 188.16 |
997660800000 | 189.63 |
997747200000 | 192.9 |
997833600000 | 191.87 |
997920000000 | 189.22 |
998006400000 | 180.91 |
998265600000 | 180.11 |
998352000000 | 180.2 |
998438400000 | 182.9 |
998524800000 | 185.07 |
998611200000 | 187.58 |
998870400000 | 186.25 |
998956800000 | 183.77 |
999043200000 | 182.43 |
999129600000 | 179.43 |
999216000000 | 178.41 |
999475200000 | 173.9 |
999561600000 | 174.38 |
999648000000 | 173.34 |
999734400000 | 173.84 |
999820800000 | 169.75 |
1000080000000 | 164.24 |
1000166400000 | 154.6399 |
1000252800000 | 150.91 |
1000339200000 | 147.93 |
1000425600000 | 137.98 |
1000684800000 | 142.46 |
1000771200000 | 138.1 |
1000857600000 | 131.85 |
1000944000000 | 120.75 |
1001030400000 | 119.66 |
1001289600000 | 127.8 |
1001376000000 | 126.89 |
1001462400000 | 126.51 |
1001548800000 | 125.32 |
1001635200000 | 130.97 |
1001894400000 | 133.28 |
1001980800000 | 135.76 |
1002067200000 | 138.86 |
1002153600000 | 143.05 |
1002240000000 | 140.27 |
1002499200000 | 141.11 |
1002585600000 | 139.4 |
1002672000000 | 144.2 |
1002758400000 | 147.02 |
1002844800000 | 146.96 |
1003104000000 | 143.73 |
1003190400000 | 146.53 |
1003276800000 | 148.81 |
1003363200000 | 147.79 |
1003449600000 | 144.09 |
1003708800000 | 147.11 |
1003795200000 | 151.84 |
1003881600000 | 154.04 |
1003968000000 | 150.05 |
1004054400000 | 153.8 |
1004313600000 | 151.96 |
1004400000000 | 146.65 |
1004486400000 | 146.43 |
1004572800000 | 148.9 |
1004659200000 | 147.23 |
1004918400000 | 151.07 |
1005004800000 | 150.05 |
1005091200000 | 153.28 |
1005177600000 | 155.74 |
1005264000000 | 155.77 |
1005523200000 | 153.52 |
1005609600000 | 157.55 |
1005696000000 | 160.97 |
1005782400000 | 162.87 |
1005868800000 | 166.36 |
1006128000000 | 171.22 |
1006214400000 | 169.13 |
1006300800000 | 166.69 |
1006387200000 | 167.08 |
1006473600000 | 172.55 |
1006732800000 | 174.7 |
1006819200000 | 171.2 |
1006905600000 | 167.88 |
1006992000000 | 165.77 |
1007078400000 | 166.29 |
1007337600000 | 165.93 |
1007424000000 | 165.31 |
1007510400000 | 171.2 |
1007596800000 | 175.45 |
1007683200000 | 172.26 |
1007942400000 | 169.65 |
1008028800000 | 168.18 |
1008115200000 | 166.62 |
1008201600000 | 162.96 |
1008288000000 | 163.22 |
1008547200000 | 167.85 |
1008633600000 | 167.98 |
1008720000000 | 165.97 |
1008806400000 | 163.85 |
1008892800000 | 166.1699 |
1009152000000 | 166.09 |
1009411200000 | 169.81 |
1009497600000 | 171.49 |
1009756800000 | 171.88 |
1009929600000 | 175.09 |
1010016000000 | 178.03 |
1010102400000 | 180.82 |
1010361600000 | 176.51 |
1010448000000 | 176.15 |
1010534400000 | 175.4199 |
1010620800000 | 172.09 |
1010707200000 | 172.23 |
1010966400000 | 169.46 |
1011052800000 | 166.98 |
1011139200000 | 164.07 |
1011225600000 | 167.33 |
1011312000000 | 168.44 |
1011571200000 | 166.59 |
1011657600000 | 167.3899 |
1011744000000 | 168.9199 |
1011830400000 | 168.74 |
1011916800000 | 167.19 |
1012176000000 | 171.07 |
1012262400000 | 170.8 |
1012348800000 | 170.12 |
1012435200000 | 170.58 |
1012521600000 | 169.76 |
1012780800000 | 167.99 |
1012867200000 | 165.5 |
1012953600000 | 160.48 |
1013040000000 | 159.51 |
1013126400000 | 162.54 |
1013385600000 | 162.98 |
1013472000000 | 161.83 |
1013558400000 | 165.35 |
1013644800000 | 166.55 |
1013731200000 | 163.41 |
1013990400000 | 163.35 |
1014076800000 | 160.46 |
1014163200000 | 160.62 |
1014249600000 | 164.78 |
1014336000000 | 163.46 |
1014595200000 | 167.56 |
1014681600000 | 168.71 |
1014768000000 | 171.45 |
1014854400000 | 173.56 |
1014940800000 | 177.3899 |
1015200000000 | 183.9 |
1015286400000 | 182.82 |
1015372800000 | 182.8899 |
1015459200000 | 184.07 |
1015545600000 | 184.52 |
1015804800000 | 185.37 |
1015891200000 | 184.12 |
1015977600000 | 185.24 |
1016064000000 | 188.24 |
1016150400000 | 194.11 |
1016409600000 | 194.97 |
1016496000000 | 197.4199 |
1016582400000 | 195.06 |
1016668800000 | 195.33 |
1016755200000 | 196.25 |
1017014400000 | 192.06 |
1017100800000 | 194.11 |
1017187200000 | 190.02 |
1017273600000 | 191.06 |
1017705600000 | 188.85 |
1017792000000 | 187.1399 |
1017878400000 | 184.36 |
1017964800000 | 185.96 |
1018224000000 | 183.45 |
1018310400000 | 184.4199 |
1018396800000 | 188.22 |
1018483200000 | 186.55 |
1018569600000 | 186.43 |
1018828800000 | 189.63 |
1018915200000 | 195.7 |
1019001600000 | 195.81 |
1019088000000 | 193.95 |
1019174400000 | 194.8 |
1019433600000 | 192.03 |
1019520000000 | 193.06 |
1019606400000 | 193 |
1019692800000 | 189.16 |
1019779200000 | 188.87 |
1020038400000 | 189.44 |
1020124800000 | 191.34 |
1020211200000 | 192.4199 |
1020297600000 | 193.1399 |
1020384000000 | 195.18 |
1020643200000 | 195.55 |
1020729600000 | 194.53 |
1020816000000 | 197.9199 |
1020902400000 | 198.57 |
1020988800000 | 199.41 |
1021248000000 | 199.88 |
1021334400000 | 199.32 |
1021420800000 | 199.41 |
1021507200000 | 200.33 |
1021593600000 | 206.6 |
1021852800000 | 205.44 |
1021939200000 | 205.23 |
1022025600000 | 209.12 |
1022112000000 | 206.13 |
1022198400000 | 205.96 |
1022457600000 | 207.49 |
1022544000000 | 207.27 |
1022630400000 | 207.19 |
1022716800000 | 203.98 |
1022803200000 | 203.28 |
1023062400000 | 202.51 |
1023148800000 | 198.82 |
1023235200000 | 199.06 |
1023321600000 | 202.91 |
1023408000000 | 198.96 |
1023667200000 | 197.1399 |
1023753600000 | 202.37 |
1023840000000 | 199.85 |
1023926400000 | 194.18 |
1024012800000 | 185.93 |
1024272000000 | 192.46 |
1024358400000 | 194.43 |
1024444800000 | 191.78 |
1024531200000 | 186.38 |
1024617600000 | 184.21 |
1024876800000 | 180.97 |
1024963200000 | 188.32 |
1025049600000 | 190.49 |
1025136000000 | 193.85 |
1025222400000 | 198.8899 |
1025481600000 | 196.26 |
1025568000000 | 189.24 |
1025654400000 | 184.85 |
1025740800000 | 186.66 |
1025827200000 | 193.54 |
1026086400000 | 192.81 |
1026172800000 | 192.16 |
1026259200000 | 186.48 |
1026345600000 | 182.23 |
1026432000000 | 183.99 |
1026691200000 | 178.84 |
1026777600000 | 180.69 |
1026864000000 | 185.02 |
1026950400000 | 189.62 |
1027036800000 | 182.1699 |
1027296000000 | 172.33 |
1027382400000 | 164.96 |
1027468800000 | 171.72 |
1027555200000 | 171.05 |
1027641600000 | 171.32 |
1027900800000 | 183.49 |
1027987200000 | 186.69 |
1028073600000 | 181.8899 |
1028160000000 | 178.94 |
1028246400000 | 178.22 |
1028505600000 | 168.34 |
1028592000000 | 175.97 |
1028678400000 | 177.35 |
1028764800000 | 179.78 |
1028851200000 | 181.12 |
1029110400000 | 179.3 |
1029196800000 | 182.78 |
1029283200000 | 180.38 |
1029369600000 | 185.69 |
1029456000000 | 185.1 |
1029715200000 | 191.22 |
1029801600000 | 187.19 |
1029888000000 | 189.28 |
1029974400000 | 188.1 |
1030060800000 | 186.07 |
1030320000000 | 183.97 |
1030406400000 | 189.31 |
1030492800000 | 180.65 |
1030579200000 | 180.91 |
1030665600000 | 182.03 |
1030924800000 | 177.61 |
1031011200000 | 169.8 |
1031097600000 | 171.48 |
1031184000000 | 169.46 |
1031270400000 | 173.24 |
1031529600000 | 171.71 |
1031616000000 | 177.33 |
1031702400000 | 181.01 |
1031788800000 | 172.83 |
1031875200000 | 168.3899 |
1032134400000 | 167.58 |
1032220800000 | 166.41 |
1032307200000 | 160.38 |
1032393600000 | 158.5 |
1032480000000 | 159.98 |
1032739200000 | 152.68 |
1032825600000 | 146.06 |
1032912000000 | 148.35 |
1032998400000 | 156.13 |
1033084800000 | 154.01 |
1033344000000 | 146.6399 |
1033430400000 | 150.79 |
1033516800000 | 154.19 |
1033603200000 | 147.1699 |
1033689600000 | 143.77 |
1033948800000 | 143.45 |
1034035200000 | 136.87 |
1034121600000 | 131.93 |
1034208000000 | 137.25 |
1034294400000 | 148.93 |
1034553600000 | 144.54 |
1034640000000 | 152.49 |
1034726400000 | 151.54 |
1034812800000 | 158.93 |
1034899200000 | 159.15 |
1035158400000 | 163.4199 |
1035244800000 | 161.97 |
1035331200000 | 155.16 |
1035417600000 | 157.29 |
1035504000000 | 156.03 |
1035763200000 | 159.93 |
1035849600000 | 150.25 |
1035936000000 | 151.4199 |
1036022400000 | 155.77 |
1036108800000 | 156.33 |
1036368000000 | 161.36 |
1036454400000 | 160.84 |
1036540800000 | 156.81 |
1036627200000 | 153.26 |
1036713600000 | 150.98 |
1036972800000 | 150.23 |
1037059200000 | 152.08 |
1037145600000 | 150.4 |
1037232000000 | 154.25 |
1037318400000 | 153.98 |
1037577600000 | 155.38 |
1037664000000 | 155 |
1037750400000 | 152.97 |
1037836800000 | 158.3899 |
1037923200000 | 161.52 |
1038182400000 | 158.3899 |
1038268800000 | 155.16 |
1038355200000 | 160.23 |
1038441600000 | 163.16 |
1038528000000 | 164.15 |
1038787200000 | 162.63 |
1038873600000 | 157.87 |
1038960000000 | 160.15 |
1039046400000 | 156.36 |
1039132800000 | 157.48 |
1039392000000 | 152.26 |
1039478400000 | 156.09 |
1039564800000 | 156.7 |
1039651200000 | 153.08 |
1039737600000 | 150.27 |
1039996800000 | 153.72 |
1040083200000 | 151.3 |
1040169600000 | 144.24 |
1040256000000 | 143.88 |
1040342400000 | 145.72 |
1040601600000 | 143.94 |
1040688000000 | 144.7 |
1040947200000 | 141.01 |
1041206400000 | 145.19 |
1041292800000 | 146.26 |
1041465600000 | 153.91 |
1041552000000 | 151.85 |
1041811200000 | 154.31 |
1041897600000 | 151.79 |
1041984000000 | 146.6399 |
1042070400000 | 147.9199 |
1042156800000 | 150.3899 |
1042416000000 | 151.3899 |
1042502400000 | 151.62 |
1042588800000 | 148.15 |
1042675200000 | 151.49 |
1042761600000 | 147.37 |
1043020800000 | 147.27 |
1043107200000 | 146.94 |
1043193600000 | 144.32 |
1043280000000 | 142.24 |
1043366400000 | 141.86 |
1043625600000 | 139.6699 |
1043712000000 | 140.34 |
1043798400000 | 143.27 |
1043884800000 | 144.19 |
1043971200000 | 147.43 |
1044230400000 | 150.11 |
1044316800000 | 146.31 |
1044403200000 | 149.16 |
1044489600000 | 145.07 |
1044576000000 | 140.8 |
1044835200000 | 140.24 |
1044921600000 | 143.01 |
1045008000000 | 137.4199 |
1045094400000 | 136.61 |
1045180800000 | 141.3 |
1045440000000 | 142 |
1045526400000 | 142.81 |
1045612800000 | 139.8899 |
1045699200000 | 140.12 |
1045785600000 | 142.87 |
1046044800000 | 140.65 |
1046131200000 | 139.22 |
1046217600000 | 135.96 |
1046304000000 | 140.98 |
1046390400000 | 143.63 |
1046649600000 | 143.72 |
1046736000000 | 135.81 |
1046822400000 | 135.34 |
1046908800000 | 132.62 |
1046995200000 | 130.71 |
1047254400000 | 128.06 |
1047340800000 | 123.99 |
1047427200000 | 120.06 |
1047513600000 | 126.12 |
1047600000000 | 125.34 |
1047859200000 | 128.4 |
1047945600000 | 133.69 |
1048032000000 | 134.47 |
1048118400000 | 135.1399 |
1048204800000 | 138.6 |
1048464000000 | 132.44 |
1048550400000 | 135.79 |
1048636800000 | 133.81 |
1048723200000 | 132.25 |
1048809600000 | 131.15 |
1049068800000 | 127.78 |
1049155200000 | 127.47 |
1049241600000 | 132.57 |
1049328000000 | 132.74 |
1049414400000 | 136.38 |
1049673600000 | 143.43 |
1049760000000 | 140.13 |
1049846400000 | 141.01 |
1049932800000 | 138.18 |
1050019200000 | 138.97 |
1050278400000 | 142.23 |
1050364800000 | 144.51 |
1050451200000 | 144.23 |
1050537600000 | 147.59 |
1050969600000 | 150.99 |
1051056000000 | 155.01 |
1051142400000 | 149.81 |
1051228800000 | 146.4199 |
1051488000000 | 150.98 |
1051574400000 | 150.08 |
1051660800000 | 153.93 |
1051747200000 | 154.71 |
1051833600000 | 154.73 |
1052092800000 | 156.5 |
1052179200000 | 159.55 |
1052265600000 | 156.25 |
1052352000000 | 153.84 |
1052438400000 | 157.72 |
1052697600000 | 157.15 |
1052784000000 | 154.05 |
1052870400000 | 154.82 |
1052956800000 | 152.55 |
1053043200000 | 153.15 |
1053302400000 | 147.54 |
1053388800000 | 147.54 |
1053475200000 | 147.57 |
1053561600000 | 150.83 |
1053648000000 | 149.23 |
1053907200000 | 149.79 |
1053993600000 | 150.8 |
1054080000000 | 150.2 |
1054166400000 | 152.74 |
1054252800000 | 155.34 |
1054512000000 | 157.94 |
1054598400000 | 155.79 |
1054684800000 | 155.91 |
1054771200000 | 156.12 |
1054857600000 | 159.65 |
1055116800000 | 157.88 |
1055203200000 | 158.8 |
1055289600000 | 163.61 |
1055376000000 | 166.81 |
1055462400000 | 166.1 |
1055721600000 | 170.61 |
1055808000000 | 173.99 |
1055894400000 | 173.66 |
1055980800000 | 171.41 |
1056067200000 | 169.1399 |
1056326400000 | 165.58 |
1056412800000 | 165.48 |
1056499200000 | 166.47 |
1056585600000 | 169.08 |
1056672000000 | 170.36 |
1056931200000 | 173.08 |
1057017600000 | 169.33 |
1057104000000 | 174.1399 |
1057190400000 | 176.6 |
1057276800000 | 176.45 |
1057536000000 | 178.21 |
1057622400000 | 177.41 |
1057708800000 | 175.32 |
1057795200000 | 173.91 |
1057881600000 | 176.61 |
1058140800000 | 176.95 |
1058227200000 | 173.65 |
1058313600000 | 173.21 |
1058400000000 | 170.38 |
1058486400000 | 172.31 |
1058745600000 | 168.84 |
1058832000000 | 169.59 |
1058918400000 | 171.05 |
1059004800000 | 173.8899 |
1059091200000 | 176.13 |
1059350400000 | 175.22 |
1059436800000 | 173.24 |
1059523200000 | 173.12 |
1059609600000 | 174.82 |
1059696000000 | 173.3899 |
1059955200000 | 172.95 |
1060041600000 | 173.9199 |
1060128000000 | 172.82 |
1060214400000 | 171.82 |
1060300800000 | 171.2 |
1060560000000 | 171.93 |
1060646400000 | 173.04 |
1060732800000 | 177.29 |
1060819200000 | 179.78 |
1060905600000 | 181.48 |
1061164800000 | 181.03 |
1061251200000 | 181.95 |
1061337600000 | 181.81 |
1061424000000 | 185.36 |
1061510400000 | 183.6699 |
1061769600000 | 181.62 |
1061856000000 | 180.72 |
1061942400000 | 181.83 |
1062028800000 | 183.47 |
1062115200000 | 186.1399 |
1062374400000 | 189.65 |
1062460800000 | 187.72 |
1062547200000 | 192.1 |
1062633600000 | 192.51 |
1062720000000 | 192 |
1062979200000 | 190.6 |
1063065600000 | 188.04 |
1063152000000 | 183.81 |
1063238400000 | 187.03 |
1063324800000 | 186.16 |
1063584000000 | 187.77 |
1063670400000 | 188.55 |
1063756800000 | 190.8 |
1063843200000 | 191.8 |
1063929600000 | 192.34 |
1064188800000 | 187.49 |
1064275200000 | 183.71 |
1064361600000 | 179.8 |
1064448000000 | 178.49 |
1064534400000 | 178.3 |
1064793600000 | 180.82 |
1064880000000 | 177.63 |
1064966400000 | 182.33 |
1065052800000 | 179.22 |
1065139200000 | 183.01 |
1065398400000 | 185.72 |
1065484800000 | 183.24 |
1065571200000 | 183.23 |
1065657600000 | 188.81 |
1065744000000 | 188.35 |
1066003200000 | 188.94 |
1066089600000 | 190.21 |
1066176000000 | 191.25 |
1066262400000 | 192.6 |
1066348800000 | 190.11 |
1066608000000 | 191.22 |
1066694400000 | 188.11 |
1066780800000 | 188.19 |
1066867200000 | 186.4 |
1066953600000 | 185.43 |
1067212800000 | 186.99 |
1067299200000 | 188.51 |
1067385600000 | 188.35 |
1067472000000 | 189.3 |
1067558400000 | 190.22 |
1067817600000 | 192.31 |
1067904000000 | 192.97 |
1067990400000 | 190.21 |
1068076800000 | 189.9 |
1068163200000 | 193.65 |
1068422400000 | 193.27 |
1068508800000 | 191.97 |
1068595200000 | 195.23 |
1068681600000 | 197.44 |
1068768000000 | 198.6 |
1069027200000 | 192.93 |
1069113600000 | 193.03 |
1069200000000 | 192.97 |
1069286400000 | 191.4199 |
1069372800000 | 192.38 |
1069632000000 | 193.68 |
1069718400000 | 196.1 |
1069804800000 | 197.73 |
1069891200000 | 198.33 |
1069977600000 | 197.1 |
1070236800000 | 199.57 |
1070323200000 | 199.74 |
1070409600000 | 203.62 |
1070496000000 | 206.37 |
1070582400000 | 206.58 |
1070841600000 | 206.95 |
1070928000000 | 206.3 |
1071014400000 | 207.13 |
1071100800000 | 208.82 |
1071187200000 | 211.99 |
1071446400000 | 213.05 |
1071532800000 | 212.9 |
1071619200000 | 213.38 |
1071705600000 | 215.41 |
1071792000000 | 215.17 |
1072051200000 | 215.5 |
1072137600000 | 216.75 |
1072224000000 | 217.39 |
1072656000000 | 219.33 |
1072742400000 | 219.27 |
1072828800000 | 221.36 |
1073001600000 | 223.19 |
1073260800000 | 225.5 |
1073347200000 | 222.8 |
1073433600000 | 220.21 |
1073520000000 | 220.31 |
1073606400000 | 219.62 |
1073865600000 | 219.18 |
1073952000000 | 222.02 |
1074038400000 | 224.04 |
1074124800000 | 220.76 |
1074211200000 | 223.22 |
1074470400000 | 222.89 |
1074556800000 | 223.3 |
1074643200000 | 224.44 |
1074729600000 | 226.98 |
1074816000000 | 225.21 |
1075075200000 | 222.93 |
1075161600000 | 224.11 |
1075248000000 | 224.97 |
1075334400000 | 218.49 |
1075420800000 | 217.3 |
1075680000000 | 217.8 |
1075766400000 | 214.43 |
1075852800000 | 212.91 |
1075939200000 | 212.32 |
1076025600000 | 215.12 |
1076284800000 | 215.8 |
1076371200000 | 216.82 |
1076457600000 | 218.34 |
1076544000000 | 220.89 |
1076630400000 | 219.1 |
1076889600000 | 217.99 |
1076976000000 | 221.07 |
1077062400000 | 222.56 |
1077148800000 | 222.17 |
1077235200000 | 216.04 |
1077494400000 | 217.7 |
1077580800000 | 215.9 |
1077667200000 | 213.91 |
1077753600000 | 212.29 |
1077840000000 | 214.4 |
1078099200000 | 215.82 |
1078185600000 | 217.51 |
1078272000000 | 213.4 |
1078358400000 | 214.76 |
1078444800000 | 219.04 |
1078704000000 | 220.22 |
1078790400000 | 217.39 |
1078876800000 | 211.79 |
1078963200000 | 204.6399 |
1079049600000 | 205.05 |
1079308800000 | 200.53 |
1079395200000 | 203.94 |
1079481600000 | 206.12 |
1079568000000 | 205.78 |
1079654400000 | 204.27 |
1079913600000 | 199.02 |
1080000000000 | 197.71 |
1080086400000 | 195.97 |
1080172800000 | 199.37 |
1080259200000 | 199.53 |
1080518400000 | 203.66 |
1080604800000 | 203.41 |
1080691200000 | 204.26 |
1080777600000 | 208.18 |
1080864000000 | 209.35 |
1081123200000 | 208.91 |
1081209600000 | 209.08 |
1081296000000 | 209.29 |
1081382400000 | 209.07 |
1081814400000 | 208.1399 |
1081900800000 | 205.7 |
1081987200000 | 205.88 |
1082073600000 | 208.8899 |
1082332800000 | 209.03 |
1082419200000 | 211.39 |
1082505600000 | 212.51 |
1082592000000 | 217.33 |
1082678400000 | 223.66 |
1082937600000 | 222.83 |
1083024000000 | 225.17 |
1083110400000 | 220.75 |
1083196800000 | 220.33 |
1083283200000 | 218.79 |
1083542400000 | 221.06 |
1083628800000 | 223.24 |
1083715200000 | 225.15 |
1083801600000 | 218.13 |
1083888000000 | 212.78 |
1084147200000 | 206.05 |
1084233600000 | 208.75 |
1084320000000 | 209.05 |
1084406400000 | 209.9 |
1084492800000 | 208.88 |
1084752000000 | 207.86 |
1084838400000 | 209.77 |
1084924800000 | 214.51 |
1085011200000 | 209.07 |
1085097600000 | 210.64 |
1085356800000 | 211.83 |
1085443200000 | 212.85 |
1085529600000 | 217.47 |
1085616000000 | 222.42 |
1085702400000 | 221.8 |
1085961600000 | 222.81 |
1086048000000 | 219.88 |
1086134400000 | 221.73 |
1086220800000 | 222.92 |
1086307200000 | 226.35 |
1086566400000 | 229.79 |
1086652800000 | 229.38 |
1086739200000 | 225.13 |
1086825600000 | 227.38 |
1086912000000 | 225.09 |
1087171200000 | 222.78 |
1087257600000 | 224.66 |
1087344000000 | 224.06 |
1087430400000 | 224.28 |
1087516800000 | 226.76 |
1087776000000 | 226.55 |
1087862400000 | 225.09 |
1087948800000 | 226.15 |
1088035200000 | 230.33 |
1088121600000 | 229.21 |
1088380800000 | 233.29 |
1088467200000 | 230.89 |
1088553600000 | 231.2 |
1088640000000 | 228.7 |
1088726400000 | 228.41 |
1088985600000 | 226.76 |
1089072000000 | 224.79 |
1089158400000 | 226.62 |
1089244800000 | 227.98 |
1089331200000 | 226.5 |
1089590400000 | 224.67 |
1089676800000 | 225.82 |
1089763200000 | 226.08 |
1089849600000 | 222.83 |
1089936000000 | 225.05 |
1090195200000 | 224.02 |
1090281600000 | 224.07 |
1090368000000 | 224.05 |
1090454400000 | 222.33 |
1090540800000 | 219.97 |
1090800000000 | 219.21 |
1090886400000 | 222.18 |
1090972800000 | 226.42 |
1091059200000 | 229.35 |
1091145600000 | 227.76 |
1091404800000 | 227.12 |
1091491200000 | 228.82 |
1091577600000 | 224.99 |
1091664000000 | 224.09 |
1091750400000 | 221.59 |
1092009600000 | 219.11 |
1092096000000 | 221.76 |
1092182400000 | 216.53 |
1092268800000 | 215.49 |
1092355200000 | 216.38 |
1092614400000 | 219.6 |
1092700800000 | 219.03 |
1092787200000 | 217.7 |
1092873600000 | 217.13 |
1092960000000 | 215.92 |
1093219200000 | 217.8 |
1093305600000 | 217.72 |
1093392000000 | 218.44 |
1093478400000 | 221.17 |
1093564800000 | 220.17 |
1093824000000 | 218.32 |
1093910400000 | 219.35 |
1093996800000 | 221.76 |
1094083200000 | 222.03 |
1094169600000 | 221.86 |
1094428800000 | 224.4 |
1094515200000 | 224.89 |
1094601600000 | 225.53 |
1094688000000 | 225.9 |
1094774400000 | 229.27 |
1095033600000 | 231.94 |
1095120000000 | 231.7 |
1095206400000 | 225.69 |
1095292800000 | 227.32 |
1095379200000 | 228.13 |
1095638400000 | 226.67 |
1095724800000 | 229.66 |
1095811200000 | 225.4 |
1095897600000 | 222.87 |
1095984000000 | 222.13 |
1096243200000 | 220.1 |
1096329600000 | 219.74 |
1096416000000 | 221.21 |
1096502400000 | 220.68 |
1096588800000 | 226.02 |
1096848000000 | 226.68 |
1096934400000 | 226.98 |
1097020800000 | 226.8 |
1097107200000 | 225.13 |
1097193600000 | 225.58 |
1097452800000 | 224.97 |
1097539200000 | 219.05 |
1097625600000 | 219.82 |
1097712000000 | 218.75 |
1097798400000 | 220.71 |
1098057600000 | 220.59 |
1098144000000 | 223.04 |
1098230400000 | 222.32 |
1098316800000 | 223.33 |
1098403200000 | 222.61 |
1098662400000 | 219.07 |
1098748800000 | 222.02 |
1098835200000 | 225.49 |
1098921600000 | 227.61 |
1099008000000 | 225.24 |
1099267200000 | 227.97 |
1099353600000 | 228.1 |
1099440000000 | 227.97 |
1099526400000 | 228.07 |
1099612800000 | 230.14 |
1099872000000 | 231.69 |
1099958400000 | 232.08 |
1100044800000 | 233.53 |
1100131200000 | 236.39 |
1100217600000 | 236.47 |
1100476800000 | 234.76 |
1100563200000 | 232.43 |
1100649600000 | 235.42 |
1100736000000 | 234.17 |
1100822400000 | 233.29 |
1101081600000 | 231.83 |
1101168000000 | 231.3 |
1101254400000 | 232.6 |
1101340800000 | 234.79 |
1101427200000 | 234.59 |
1101686400000 | 236.02 |
1101772800000 | 234.24 |
1101859200000 | 236.03 |
1101945600000 | 237.15 |
1102032000000 | 237.74 |
1102291200000 | 236.73 |
1102377600000 | 236.95 |
1102464000000 | 236.57 |
1102550400000 | 234.3 |
1102636800000 | 233.69 |
1102896000000 | 238.18 |
1102982400000 | 239.7 |
1103068800000 | 241.21 |
1103155200000 | 240.3 |
1103241600000 | 236.46 |
1103500800000 | 239.87 |
1103587200000 | 240.19 |
1103673600000 | 243.49 |
1103760000000 | 246.2 |
1103846400000 | 247.25 |
1104105600000 | 247.74 |
1104192000000 | 248.15 |
1104278400000 | 246.84 |
1104364800000 | 247.75 |
1104451200000 | 246.66 |
1104710400000 | 248.46 |
1104796800000 | 249.35 |
1104883200000 | 247.52 |
1104969600000 | 248.33 |
1105056000000 | 245.01 |
1105315200000 | 245.34 |
1105401600000 | 244.95 |
1105488000000 | 245.89 |
1105574400000 | 242.92 |
1105660800000 | 242.82 |
1105920000000 | 242.86 |
1106006400000 | 243 |
1106092800000 | 243.12 |
1106179200000 | 240.07 |
1106265600000 | 240.08 |
1106524800000 | 240.01 |
1106611200000 | 240.74 |
1106697600000 | 241.27 |
1106784000000 | 240.03 |
1106870400000 | 239.15 |
1107129600000 | 242.76 |
1107216000000 | 244.57 |
1107302400000 | 244.86 |
1107388800000 | 243.41 |
1107475200000 | 245.72 |
1107734400000 | 246.64 |
1107820800000 | 246.31 |
1107907200000 | 246.47 |
1107993600000 | 246.94 |
1108080000000 | 249.79 |
1108339200000 | 251.47 |
1108425600000 | 252.48 |
1108512000000 | 251.29 |
1108598400000 | 253.95 |
1108684800000 | 254.19 |
1108944000000 | 254.56 |
1109030400000 | 254.65 |
1109116800000 | 250.91 |
1109203200000 | 252.2 |
1109289600000 | 254.69 |
1109548800000 | 255.21 |
1109635200000 | 254.95 |
1109721600000 | 253.23 |
1109808000000 | 253.45 |
1109894400000 | 257.08 |
1110153600000 | 256.83 |
1110240000000 | 259.02 |
1110326400000 | 259.3399 |
1110412800000 | 260.68 |
1110499200000 | 262.04 |
1110758400000 | 259.56 |
1110844800000 | 257.39 |
1110931200000 | 254.32 |
1111017600000 | 252.81 |
1111104000000 | 252.2 |
1111363200000 | 250.77 |
1111449600000 | 251.93 |
1111536000000 | 249.65 |
1111622400000 | 251.74 |
1112054400000 | 249.39 |
1112140800000 | 249.53 |
1112227200000 | 251.14 |
1112313600000 | 252.31 |
1112572800000 | 248.32 |
1112659200000 | 250.65 |
1112745600000 | 251.86 |
1112832000000 | 251.02 |
1112918400000 | 249.03 |
1113177600000 | 250.13 |
1113264000000 | 245.75 |
1113350400000 | 244.95 |
1113436800000 | 243.34 |
1113523200000 | 239.39 |
1113782400000 | 235.32 |
1113868800000 | 236.05 |
1113955200000 | 234.7 |
1114041600000 | 236.82 |
1114128000000 | 236.66 |
1114387200000 | 235.35 |
1114473600000 | 234.32 |
1114560000000 | 232.66 |
1114646400000 | 230.39 |
1114732800000 | 230.55 |
1114992000000 | 231.45 |
1115078400000 | 232.52 |
1115164800000 | 235.59 |
1115251200000 | 236.63 |
1115337600000 | 235.87 |
1115596800000 | 234.73 |
1115683200000 | 234.03 |
1115769600000 | 233.87 |
1115856000000 | 234.28 |
1115942400000 | 236.72 |
1116201600000 | 235.11 |
1116288000000 | 235.09 |
1116374400000 | 239.75 |
1116460800000 | 241.73 |
1116547200000 | 241.12 |
1116806400000 | 242.48 |
1116892800000 | 240.53 |
1116979200000 | 240.08 |
1117065600000 | 240.35 |
1117152000000 | 240.38 |
1117411200000 | 240.03 |
1117497600000 | 238.65 |
1117584000000 | 241.34 |
1117670400000 | 242.97 |
1117756800000 | 241.81 |
1118016000000 | 241.58 |
1118102400000 | 243.61 |
1118188800000 | 245.27 |
1118275200000 | 240.28 |
1118361600000 | 241.57 |
1118620800000 | 241.01 |
1118707200000 | 240.57 |
1118793600000 | 240.03 |
1118880000000 | 241.1 |
1118966400000 | 244.18 |
1119225600000 | 241.56 |
1119312000000 | 245.17 |
1119398400000 | 246.78 |
1119484800000 | 244.94 |
1119571200000 | 242.54 |
1119830400000 | 241.66 |
1119916800000 | 241.9 |
1120003200000 | 244.22 |
1120089600000 | 244.23 |
1120176000000 | 243.27 |
1120435200000 | 242.73 |
1120521600000 | 240.61 |
1120608000000 | 241.52 |
1120694400000 | 237.05 |
1120780800000 | 240.79 |
1121040000000 | 246.91 |
1121126400000 | 249.04 |
1121212800000 | 248.82 |
1121299200000 | 252.03 |
1121385600000 | 251.57 |
1121644800000 | 252.66 |
1121731200000 | 254.85 |
1121817600000 | 255.35 |
1121904000000 | 258.69 |
1121990400000 | 258.17 |
1122249600000 | 259.02 |
1122336000000 | 255.51 |
1122422400000 | 256.9 |
1122508800000 | 266.98 |
1122595200000 | 269.7799 |
1122854400000 | 272.7799 |
1122940800000 | 278.02 |
1123027200000 | 277.8 |
1123113600000 | 274.45 |
1123200000000 | 271.77 |
1123459200000 | 274.41 |
1123545600000 | 276.95 |
1123632000000 | 279.96 |
1123718400000 | 279.93 |
1123804800000 | 277.49 |
1124064000000 | 275.15 |
1124150400000 | 272.22 |
1124236800000 | 270.89 |
1124323200000 | 267.8399 |
1124409600000 | 271.48 |
1124668800000 | 276.47 |
1124755200000 | 273.24 |
1124841600000 | 274.49 |
1124928000000 | 273.05 |
1125014400000 | 270.74 |
1125273600000 | 269.82 |
1125360000000 | 266.23 |
1125446400000 | 269.7 |
1125532800000 | 272.8399 |
1125619200000 | 271.62 |
1125878400000 | 275.66 |
1125964800000 | 276.52 |
1126051200000 | 278.64 |
1126137600000 | 277.42 |
1126224000000 | 279.7 |
1126483200000 | 277.4 |
1126569600000 | 271.91 |
1126656000000 | 273.89 |
1126742400000 | 272.74 |
1126828800000 | 276.14 |
1127088000000 | 271.62 |
1127174400000 | 277.12 |
1127260800000 | 275.56 |
1127347200000 | 273.89 |
1127433600000 | 276.5299 |
1127692800000 | 281.87 |
1127779200000 | 282.11 |
1127865600000 | 287.87 |
1127952000000 | 283.7 |
1128038400000 | 284.9 |
1128297600000 | 284.31 |
1128384000000 | 290.68 |
1128470400000 | 285.37 |
1128556800000 | 283.1 |
1128643200000 | 281.31 |
1128902400000 | 276.4 |
1128988800000 | 274.89 |
1129075200000 | 274.02 |
1129161600000 | 269.88 |
1129248000000 | 273.19 |
1129507200000 | 273.9 |
1129593600000 | 269.94 |
1129680000000 | 263.86 |
1129766400000 | 261.33 |
1129852800000 | 260.18 |
1130112000000 | 263.8399 |
1130198400000 | 262.83 |
1130284800000 | 265.73 |
1130371200000 | 261.47 |
1130457600000 | 257.82 |
1130716800000 | 260.85 |
1130803200000 | 259.73 |
1130889600000 | 262.6 |
1130976000000 | 262.18 |
1131062400000 | 256.2799 |
1131321600000 | 259.44 |
1131408000000 | 260.5899 |
1131494400000 | 257.17 |
1131580800000 | 254.85 |
1131667200000 | 258.42 |
1131926400000 | 259.23 |
1132012800000 | 258.64 |
1132099200000 | 257.32 |
1132185600000 | 257.96 |
1132272000000 | 259.19 |
1132531200000 | 263.17 |
1132617600000 | 258.62 |
1132704000000 | 260.26 |
1132790400000 | 258.73 |
1132876800000 | 257.17 |
1133136000000 | 258.41 |
1133222400000 | 259.86 |
1133308800000 | 260.2799 |
1133395200000 | 262.69 |
1133481600000 | 263.75 |
1133740800000 | 263.79 |
1133827200000 | 265.58 |
1133913600000 | 261.49 |
1134000000000 | 263.93 |
1134086400000 | 264.7 |
1134345600000 | 265.93 |
1134432000000 | 266.01 |
1134518400000 | 266.31 |
1134604800000 | 264.46 |
1134691200000 | 265.41 |
1134950400000 | 265.07 |
1135036800000 | 262.07 |
1135123200000 | 260.76 |
1135209600000 | 261.61 |
1135296000000 | 262.35 |
1135641600000 | 263.02 |
1135728000000 | 265.83 |
1135814400000 | 266.29 |
1135900800000 | 262.73 |
1136160000000 | 267.0299 |
1136246400000 | 272.29 |
1136332800000 | 275.0899 |
1136419200000 | 274.81 |
1136505600000 | 277.72 |
1136764800000 | 279.82 |
1136851200000 | 280.91 |
1136937600000 | 283.36 |
1137024000000 | 282 |
1137110400000 | 281.38 |
1137369600000 | 281.7799 |
1137456000000 | 277.7 |
1137542400000 | 274.3 |
1137628800000 | 277.76 |
1137715200000 | 272.93 |
1137974400000 | 276.04 |
1138060800000 | 280.72 |
1138147200000 | 285.87 |
1138233600000 | 291.15 |
1138320000000 | 289.58 |
1138579200000 | 290.14 |
1138665600000 | 290.71 |
1138752000000 | 292.79 |
1138838400000 | 289.94 |
1138924800000 | 289.31 |
1139184000000 | 291.41 |
1139270400000 | 291.25 |
1139356800000 | 287.62 |
1139443200000 | 291.49 |
1139529600000 | 295.39 |
1139788800000 | 306.22 |
1139875200000 | 302.58 |
1139961600000 | 301.3 |
1140048000000 | 297.42 |
1140134400000 | 299.77 |
1140393600000 | 299.94 |
1140480000000 | 296.88 |
1140566400000 | 298.27 |
1140652800000 | 297.89 |
1140739200000 | 298.12 |
1140998400000 | 301.04 |
1141084800000 | 297.11 |
1141171200000 | 300.72 |
1141257600000 | 295.43 |
1141344000000 | 292.55 |
1141603200000 | 296.05 |
1141689600000 | 292.48 |
1141776000000 | 289.06 |
1141862400000 | 294.02 |
1141948800000 | 295.89 |
1142208000000 | 297.68 |
1142294400000 | 303.62 |
1142380800000 | 306.72 |
1142467200000 | 310.25 |
1142553600000 | 308.07 |
1142812800000 | 309.32 |
1142899200000 | 307.58 |
1142985600000 | 313.67 |
1143072000000 | 310.82 |
1143158400000 | 314.43 |
1143417600000 | 312.36 |
1143504000000 | 313.5899 |
1143590400000 | 313.94 |
1143676800000 | 320.7799 |
1143763200000 | 318.99 |
1144022400000 | 325.08 |
1144108800000 | 329.11 |
1144195200000 | 330.89 |
1144281600000 | 327.29 |
1144368000000 | 318.81 |
1144627200000 | 322.76 |
1144713600000 | 317.86 |
1144800000000 | 317.46 |
1144886400000 | 316.57 |
1145318400000 | 320.08 |
1145404800000 | 324.93 |
1145491200000 | 327.95 |
1145577600000 | 329.64 |
1145836800000 | 327.43 |
1145923200000 | 333.02 |
1146009600000 | 338.64 |
1146096000000 | 334.87 |
1146182400000 | 329.36 |
1146441600000 | 329.94 |
1146528000000 | 331.67 |
1146614400000 | 327.3 |
1146700800000 | 331.45 |
1146787200000 | 333.21 |
1147046400000 | 334.06 |
1147132800000 | 340.51 |
1147219200000 | 343.27 |
1147305600000 | 339.6 |
1147392000000 | 328.52 |
1147651200000 | 321.22 |
1147737600000 | 322.11 |
1147824000000 | 308.49 |
1147910400000 | 312.35 |
1147996800000 | 308.52 |
1148256000000 | 301.91 |
1148342400000 | 312.46 |
1148428800000 | 309.02 |
1148515200000 | 313.46 |
1148601600000 | 317.27 |
1148860800000 | 318.41 |
1148947200000 | 314 |
1149033600000 | 316.96 |
1149120000000 | 314.19 |
1149206400000 | 316.98 |
1149465600000 | 312.94 |
1149552000000 | 299.72 |
1149638400000 | 298.87 |
1149724800000 | 289.71 |
1149811200000 | 295.25 |
1150070400000 | 291.8399 |
1150156800000 | 285 |
1150243200000 | 284.15 |
1150329600000 | 292.04 |
1150416000000 | 290.06 |
1150675200000 | 291.51 |
1150761600000 | 294.7799 |
1150848000000 | 294.23 |
1150934400000 | 293.08 |
1151020800000 | 291.43 |
1151280000000 | 290.52 |
1151366400000 | 286.65 |
1151452800000 | 283.89 |
1151539200000 | 290.26 |
1151625600000 | 300.8399 |
1151884800000 | 302.62 |
1151971200000 | 301.15 |
1152057600000 | 294.4 |
1152144000000 | 298.97 |
1152230400000 | 300.07 |
1152489600000 | 299.1 |
1152576000000 | 296.02 |
1152662400000 | 297.48 |
1152748800000 | 293.67 |
1152835200000 | 287.2799 |
1153094400000 | 283.62 |
1153180800000 | 279.82 |
1153267200000 | 289.42 |
1153353600000 | 290.37 |
1153440000000 | 284.77 |
1153699200000 | 288.58 |
1153785600000 | 292.41 |
1153872000000 | 290.61 |
1153958400000 | 301.12 |
1154044800000 | 306.61 |
1154304000000 | 306.05 |
1154390400000 | 301.94 |
1154476800000 | 305.6 |
1154563200000 | 302.16 |
1154649600000 | 306.48 |
1154908800000 | 300.2799 |
1154995200000 | 301.46 |
1155081600000 | 308.73 |
1155168000000 | 303.36 |
1155254400000 | 303.99 |
1155513600000 | 306.97 |
1155600000000 | 309.95 |
1155686400000 | 313.91 |
1155772800000 | 318.37 |
1155859200000 | 318.5899 |
1156118400000 | 318.47 |
1156204800000 | 316.41 |
1156291200000 | 314.26 |
1156377600000 | 315.5299 |
1156464000000 | 314.36 |
1156723200000 | 316.37 |
1156809600000 | 316.4 |
1156896000000 | 320 |
1156982400000 | 319.33 |
1157068800000 | 320.4 |
1157328000000 | 322.41 |
1157414400000 | 321.0299 |
1157500800000 | 315.55 |
1157587200000 | 309.23 |
1157673600000 | 309.43 |
1157932800000 | 309.3399 |
1158019200000 | 315.19 |
1158105600000 | 319.27 |
1158192000000 | 322.13 |
1158278400000 | 313.11 |
1158537600000 | 313.44 |
1158624000000 | 313.4 |
1158710400000 | 317.74 |
1158796800000 | 320.87 |
1158883200000 | 317.9 |
1159142400000 | 317.89 |
1159228800000 | 318.45 |
1159315200000 | 324.01 |
1159401600000 | 322.32 |
1159488000000 | 322.76 |
1159747200000 | 324.0299 |
1159833600000 | 322.23 |
1159920000000 | 324 |
1160006400000 | 325.85 |
1160092800000 | 323.45 |
1160352000000 | 323.39 |
1160438400000 | 323.57 |
1160524800000 | 323.0299 |
1160611200000 | 325.04 |
1160697600000 | 324.92 |
1160956800000 | 326.65 |
1161043200000 | 322.63 |
1161129600000 | 327.25 |
1161216000000 | 334.95 |
1161302400000 | 334.74 |
1161561600000 | 335.21 |
1161648000000 | 334.35 |
1161734400000 | 343.79 |
1161820800000 | 343.64 |
1161907200000 | 346.02 |
1162166400000 | 343.92 |
1162252800000 | 350.27 |
1162339200000 | 353.64 |
1162425600000 | 351.1 |
1162512000000 | 351.01 |
1162771200000 | 356.88 |
1162857600000 | 358.83 |
1162944000000 | 358.44 |
1163030400000 | 358.5299 |
1163116800000 | 359.64 |
1163376000000 | 361.69 |
1163462400000 | 361.29 |
1163548800000 | 367.52 |
1163635200000 | 372.39 |
1163721600000 | 364.48 |
1163980800000 | 363.88 |
1164067200000 | 361.9 |
1164153600000 | 368.08 |
1164240000000 | 367.3 |
1164326400000 | 365.47 |
1164585600000 | 356.8 |
1164672000000 | 357.46 |
1164758400000 | 364.15 |
1164844800000 | 360.5299 |
1164931200000 | 358.86 |
1165190400000 | 360.76 |
1165276800000 | 364.08 |
1165363200000 | 363.21 |
1165449600000 | 364.31 |
1165536000000 | 363.7799 |
1165795200000 | 367.22 |
1165881600000 | 367.27 |
1165968000000 | 370.21 |
1166054400000 | 371.5 |
1166140800000 | 371.2799 |
1166400000000 | 371.27 |
1166486400000 | 373.0299 |
1166572800000 | 377.11 |
1166659200000 | 374.12 |
1166745600000 | 369.23 |
1167177600000 | 375.31 |
1167264000000 | 376.52 |
1167350400000 | 377.57 |
1167696000000 | 384.36 |
1167782400000 | 382.67 |
1167868800000 | 376.68 |
1167955200000 | 374.39 |
1168214400000 | 373.94 |
1168300800000 | 373.97 |
1168387200000 | 368.79 |
1168473600000 | 371.89 |
1168560000000 | 373.58 |
1168819200000 | 376.5299 |
1168905600000 | 374.29 |
1168992000000 | 374.5299 |
1169078400000 | 378.75 |
1169164800000 | 385.32 |
1169424000000 | 385.2 |
1169510400000 | 388.93 |
1169596800000 | 391.96 |
1169683200000 | 386.52 |
1169769600000 | 383.7 |
1170028800000 | 388.5899 |
1170115200000 | 388.44 |
1170201600000 | 384.85 |
1170288000000 | 390.5299 |
1170374400000 | 388.13 |
1170633600000 | 385.5899 |
1170720000000 | 386.98 |
1170806400000 | 387.4 |
1170892800000 | 384.33 |
1170979200000 | 389.85 |
1171238400000 | 385.73 |
1171324800000 | 391.2 |
1171411200000 | 405.74 |
1171497600000 | 415.0899 |
1171584000000 | 416.94 |
1171843200000 | 424.87 |
1171929600000 | 426.59 |
1172016000000 | 420.01 |
1172102400000 | 416.2 |
1172188800000 | 419.11 |
1172448000000 | 419.07 |
1172534400000 | 408.22 |
1172620800000 | 406.64 |
1172707200000 | 397.95 |
1172793600000 | 396.65 |
1173052800000 | 389.26 |
1173139200000 | 398.21 |
1173225600000 | 402.95 |
1173312000000 | 405.47 |
1173398400000 | 408.72 |
1173657600000 | 411.37 |
1173744000000 | 406.38 |
1173830400000 | 397.94 |
1173916800000 | 410.18 |
1174003200000 | 411.7799 |
1174262400000 | 420.32 |
1174348800000 | 423.98 |
1174435200000 | 428.8 |
1174521600000 | 437.99 |
1174608000000 | 453.27 |
1174867200000 | 447.09 |
1174953600000 | 453.54 |
1175040000000 | 446.42 |
1175126400000 | 451.52 |
1175212800000 | 450.56 |
1175472000000 | 456.7 |
1175558400000 | 459.66 |
1175644800000 | 458.37 |
1175731200000 | 460.27 |
1176163200000 | 466.36 |
1176249600000 | 466.89 |
1176336000000 | 465.41 |
1176422400000 | 467.38 |
1176681600000 | 472.81 |
1176768000000 | 475.31 |
1176854400000 | 472.52 |
1176940800000 | 470.19 |
1177027200000 | 474.11 |
1177286400000 | 472.12 |
1177372800000 | 471.2 |
1177459200000 | 481.7 |
1177545600000 | 485.3 |
1177632000000 | 484.11 |
1177891200000 | 484.92 |
1177977600000 | 483.11 |
1178064000000 | 485.37 |
1178150400000 | 481.52 |
1178236800000 | 495.24 |
1178496000000 | 491.44 |
1178582400000 | 479.85 |
1178668800000 | 476.8 |
1178755200000 | 476.07 |
1178841600000 | 482.7 |
1179100800000 | 488.23 |
1179187200000 | 498.49 |
1179273600000 | 500.61 |
1179360000000 | 496.83 |
1179446400000 | 501.03 |
1179705600000 | 500.12 |
1179792000000 | 501.35 |
1179878400000 | 511.84 |
1179964800000 | 500.02 |
1180051200000 | 503.94 |
1180310400000 | 504.34 |
1180396800000 | 510.37 |
1180483200000 | 508.28 |
1180569600000 | 515.07 |
1180656000000 | 522.13 |
1180915200000 | 520.67 |
1181001600000 | 518.83 |
1181088000000 | 501.47 |
1181174400000 | 496.97 |
1181260800000 | 492.52 |
1181520000000 | 499.82 |
1181606400000 | 497.75 |
1181692800000 | 498.75 |
1181779200000 | 512.08 |
1181865600000 | 522.95 |
1182124800000 | 524.17 |
1182211200000 | 525.52 |
1182297600000 | 526.79 |
1182384000000 | 517.24 |
1182470400000 | 517.1799 |
1182729600000 | 516.17 |
1182816000000 | 512.86 |
1182902400000 | 510.61 |
1182988800000 | 522.3099 |
1183075200000 | 529.01 |
1183334400000 | 532.92 |
1183420800000 | 539.5599 |
1183507200000 | 540.97 |
1183593600000 | 534.02 |
1183680000000 | 545.64 |
1183939200000 | 548.69 |
1184025600000 | 543.24 |
1184112000000 | 540.23 |
1184198400000 | 550.55 |
1184284800000 | 548.63 |
1184544000000 | 550.85 |
1184630400000 | 545.87 |
1184716800000 | 533.97 |
1184803200000 | 540.4299 |
1184889600000 | 533.34 |
1185148800000 | 542.86 |
1185235200000 | 533.69 |
1185321600000 | 526.0599 |
1185408000000 | 508.86 |
1185494400000 | 507.02 |
1185753600000 | 509.36 |
1185840000000 | 526.54 |
1185926400000 | 515.59 |
1186012800000 | 518.07 |
1186099200000 | 515.88 |
1186358400000 | 509.8 |
1186444800000 | 506.02 |
1186531200000 | 512.04 |
1186617600000 | 499.07 |
1186704000000 | 484.06 |
1186963200000 | 495.47 |
1187049600000 | 493.12 |
1187136000000 | 489.06 |
1187222400000 | 466.51 |
1187308800000 | 472.96 |
1187568000000 | 473.58 |
1187654400000 | 480.08 |
1187740800000 | 495.13 |
1187827200000 | 497.68 |
1187913600000 | 501.5 |
1188172800000 | 503.96 |
1188259200000 | 497.26 |
1188345600000 | 498.8 |
1188432000000 | 502.62 |
1188518400000 | 510.18 |
1188777600000 | 518.13 |
1188864000000 | 518.28 |
1188950400000 | 510.77 |
1189036800000 | 515.26 |
1189123200000 | 500.45 |
1189382400000 | 491.66 |
1189468800000 | 501.48 |
1189555200000 | 503.99 |
1189641600000 | 509.35 |
1189728000000 | 507.99 |
1189987200000 | 502.28 |
1190073600000 | 507.8 |
1190160000000 | 524.2 |
1190246400000 | 524.17 |
1190332800000 | 537.58 |
1190592000000 | 544.96 |
1190678400000 | 545.33 |
1190764800000 | 551.84 |
1190851200000 | 557.98 |
1190937600000 | 559.41 |
1191196800000 | 573.74 |
1191283200000 | 572.15 |
1191369600000 | 575.28 |
1191456000000 | 576.02 |
1191542400000 | 583.58 |
1191801600000 | 578.75 |
1191888000000 | 587.64 |
1191974400000 | 593.22 |
1192060800000 | 604.55 |
1192147200000 | 600.85 |
1192406400000 | 594.5599 |
1192492800000 | 588.0599 |
1192579200000 | 589.02 |
1192665600000 | 588.88 |
1192752000000 | 586.83 |
1193011200000 | 573.77 |
1193097600000 | 583.97 |
1193184000000 | 582.94 |
1193270400000 | 601.07 |
1193356800000 | 612.83 |
1193616000000 | 622 |
1193702400000 | 615.05 |
1193788800000 | 624.5 |
1193875200000 | 612.25 |
1193961600000 | 609.15 |
1194220800000 | 600.6799 |
1194307200000 | 605.33 |
1194393600000 | 600.57 |
1194480000000 | 591.2 |
1194566400000 | 583.16 |
1194825600000 | 575.28 |
1194912000000 | 565.69 |
1194998400000 | 573.16 |
1195084800000 | 560.16 |
1195171200000 | 546.1799 |
1195430400000 | 525.95 |
1195516800000 | 543.03 |
1195603200000 | 524.59 |
1195689600000 | 525.27 |
1195776000000 | 533.25 |
1196035200000 | 536.38 |
1196121600000 | 530.27 |
1196208000000 | 549.94 |
1196294400000 | 550.55 |
1196380800000 | 554.79 |
1196640000000 | 550.26 |
1196726400000 | 537.86 |
1196812800000 | 546.1 |
1196899200000 | 538.4 |
1196985600000 | 548.1799 |
1197244800000 | 559.46 |
1197331200000 | 557.1 |
1197417600000 | 555.25 |
1197504000000 | 533.67 |
1197590400000 | 523.27 |
1197849600000 | 507.07 |
1197936000000 | 512.15 |
1198022400000 | 505.17 |
1198108800000 | 506.08 |
1198195200000 | 521.46 |
1198454400000 | 523.23 |
1198713600000 | 528.39 |
1198800000000 | 535.12 |
1199059200000 | 530.9299 |
1199232000000 | 524.83 |
1199318400000 | 511.72 |
1199404800000 | 484.52 |
1199664000000 | 480.04 |
1199750400000 | 480.75 |
1199836800000 | 468.93 |
1199923200000 | 474.66 |
1200009600000 | 482.47 |
1200268800000 | 493.23 |
1200355200000 | 473.88 |
1200441600000 | 468.35 |
1200528000000 | 458.32 |
1200614400000 | 447.86 |
1200873600000 | 429.32 |
1200960000000 | 436.5 |
1201046400000 | 419.02 |
1201132800000 | 447.46 |
1201219200000 | 450.46 |
1201478400000 | 459.45 |
1201564800000 | 463.6 |
1201651200000 | 454.44 |
1201737600000 | 451.44 |
1201824000000 | 460.76 |
1202083200000 | 465.76 |
1202169600000 | 435.68 |
1202256000000 | 435.34 |
1202342400000 | 419.73 |
1202428800000 | 419.47 |
1202688000000 | 415.46 |
1202774400000 | 438.69 |
1202860800000 | 445.26 |
1202947200000 | 442.37 |
1203033600000 | 441.19 |
1203292800000 | 451.69 |
1203379200000 | 458.98 |
1203465600000 | 451.16 |
1203552000000 | 458.9 |
1203638400000 | 448.16 |
1203897600000 | 453.4 |
1203984000000 | 467.42 |
1204070400000 | 478.43 |
1204156800000 | 471.78 |
1204243200000 | 464.5 |
1204502400000 | 466.66 |
1204588800000 | 451.1 |
1204675200000 | 461.89 |
1204761600000 | 457.85 |
1204848000000 | 452.95 |
1205107200000 | 447.8 |
1205193600000 | 446.05 |
1205280000000 | 457.41 |
1205366400000 | 449.82 |
1205452800000 | 447.95 |
1205712000000 | 440.86 |
1205798400000 | 462.64 |
1205884800000 | 465.15 |
1205971200000 | 462.02 |
1206403200000 | 485.86 |
1206489600000 | 489.67 |
1206576000000 | 492.61 |
1206662400000 | 491.21 |
1206921600000 | 494.34 |
1207008000000 | 495.56 |
1207094400000 | 491.4 |
1207180800000 | 487.9 |
1207267200000 | 488.03 |
1207526400000 | 490.3 |
1207612800000 | 485.76 |
1207699200000 | 486.27 |
1207785600000 | 482.59 |
1207872000000 | 479.58 |
1208131200000 | 471.88 |
1208217600000 | 468.96 |
1208304000000 | 480.72 |
1208390400000 | 482.02 |
1208476800000 | 485.67 |
1208736000000 | 484.85 |
1208822400000 | 485.67 |
1208908800000 | 484.14 |
1208995200000 | 478.82 |
1209081600000 | 489.07 |
1209340800000 | 491.42 |
1209427200000 | 484.99 |
1209513600000 | 481.39 |
1209600000000 | 477.72 |
1209686400000 | 486.6 |
1209945600000 | 489.52 |
1210032000000 | 489.15 |
1210118400000 | 494.95 |
1210204800000 | 498.08 |
1210291200000 | 492.66 |
1210550400000 | 495.34 |
1210636800000 | 496.96 |
1210723200000 | 498.56 |
1210809600000 | 499.37 |
1210896000000 | 509.53 |
1211155200000 | 513.2 |
1211241600000 | 505.85 |
1211328000000 | 495.77 |
1211414400000 | 493.28 |
1211500800000 | 483.79 |
1211760000000 | 479.09 |
1211846400000 | 479.97 |
1211932800000 | 482.29 |
1212019200000 | 478.41 |
1212105600000 | 481.24 |
1212364800000 | 470.11 |
1212451200000 | 466.07 |
1212537600000 | 462.71 |
1212624000000 | 462.25 |
1212710400000 | 450.6 |
1212969600000 | 447.46 |
1213056000000 | 439.32 |
1213142400000 | 428.28 |
1213228800000 | 427.53 |
1213315200000 | 429.17 |
1213574400000 | 430.88 |
1213660800000 | 443.13 |
1213747200000 | 437.51 |
1213833600000 | 434.01 |
1213920000000 | 431.54 |
1214179200000 | 420.83 |
1214265600000 | 412.7 |
1214352000000 | 425.43 |
1214438400000 | 413.2799 |
1214524800000 | 409.39 |
1214784000000 | 411.25 |
1214870400000 | 400.99 |
1214956800000 | 403.16 |
1215043200000 | 401.17 |
1215129600000 | 395.0299 |
1215388800000 | 397.66 |
1215475200000 | 392.3399 |
1215561600000 | 398.58 |
1215648000000 | 393.74 |
1215734400000 | 383.25 |
1215993600000 | 390.0899 |
1216080000000 | 391.88 |
1216166400000 | 406.08 |
1216252800000 | 417.92 |
1216339200000 | 423.15 |
1216598400000 | 428.17 |
1216684800000 | 427.68 |
1216771200000 | 444.93 |
1216857600000 | 422.61 |
1216944000000 | 427.51 |
1217203200000 | 422.39 |
1217289600000 | 416.14 |
1217376000000 | 413.94 |
1217462400000 | 410.85 |
1217548800000 | 397.4 |
1217808000000 | 395.01 |
1217894400000 | 407.71 |
1217980800000 | 410.66 |
1218067200000 | 409.38 |
1218153600000 | 413.5299 |
1218412800000 | 423.44 |
1218499200000 | 427.97 |
1218585600000 | 409.83 |
1218672000000 | 413.08 |
1218758400000 | 410.05 |
1219017600000 | 407.8 |
1219104000000 | 397.66 |
1219190400000 | 396.61 |
1219276800000 | 395.17 |
1219363200000 | 404.16 |
1219622400000 | 401.18 |
1219708800000 | 397.35 |
1219795200000 | 395.02 |
1219881600000 | 399.63 |
1219968000000 | 396.69 |
1220227200000 | 399.75 |
1220313600000 | 408.27 |
1220400000000 | 405.46 |
1220486400000 | 392.0299 |
1220572800000 | 376.95 |
1220832000000 | 383.63 |
1220918400000 | 383.48 |
1221004800000 | 383.86 |
1221091200000 | 379.18 |
1221177600000 | 386.15 |
1221436800000 | 373.18 |
1221523200000 | 375.71 |
1221609600000 | 373.99 |
1221696000000 | 405.92 |
1221782400000 | 411.2 |
1222041600000 | 421.04 |
1222128000000 | 411.5299 |
1222214400000 | 396.94 |
1222300800000 | 404.0299 |
1222387200000 | 396.27 |
1222646400000 | 388.07 |
1222732800000 | 373.83 |
1222819200000 | 354.7 |
1222905600000 | 334.31 |
1222992000000 | 344.86 |
1223251200000 | 320.4 |
1223337600000 | 320.75 |
1223424000000 | 310.77 |
1223510400000 | 309.23 |
1223596800000 | 312.72 |
1223856000000 | 343.02 |
1223942400000 | 355.22 |
1224028800000 | 352.54 |
1224115200000 | 341.75 |
1224201600000 | 332.12 |
1224460800000 | 295.99 |
1224547200000 | 278.93 |
1224633600000 | 262.17 |
1224720000000 | 249.64 |
1224806400000 | 228.3 |
1225065600000 | 335.88 |
1225152000000 | 507.58 |
1225238400000 | 365.79 |
1225324800000 | 370.7 |
1225411200000 | 370.72 |
1225670400000 | 335.23 |
1225756800000 | 355.32 |
1225843200000 | 354.49 |
1225929600000 | 329.27 |
1226016000000 | 331.67 |
1226275200000 | 334.48 |
1226361600000 | 312.36 |
1226448000000 | 301.93 |
1226534400000 | 309.96 |
1226620800000 | 310.46 |
1226880000000 | 294.04 |
1226966400000 | 300.83 |
1227052800000 | 283.7799 |
1227139200000 | 267.3 |
1227225600000 | 270.38 |
1227484800000 | 283.49 |
1227571200000 | 260.25 |
1227657600000 | 277.54 |
1227744000000 | 283.2799 |
1227830400000 | 268.3 |
1228089600000 | 254.46 |
1228176000000 | 268.32 |
1228262400000 | 269.37 |
1228348800000 | 271.9 |
1228435200000 | 258.02 |
1228694400000 | 281.44 |
1228780800000 | 288.25 |
1228867200000 | 294.27 |
1228953600000 | 295.37 |
1229040000000 | 290.82 |
1229299200000 | 295.5 |
1229385600000 | 301.22 |
1229472000000 | 314.26 |
1229558400000 | 322.98 |
1229644800000 | 299.3 |
1229904000000 | 285.97 |
1229990400000 | 283.45 |
1230076800000 | 283.79 |
1230508800000 | 289.55 |
1230595200000 | 293.26 |
1230681600000 | 288.8 |
1230854400000 | 301.42 |
1231113600000 | 288.88 |
1231200000000 | 299.74 |
1231286400000 | 309.88 |
1231372800000 | 311.25 |
1231459200000 | 302.8399 |
1231718400000 | 288.61 |
1231804800000 | 272.0299 |
1231891200000 | 262.93 |
1231977600000 | 255.26 |
1232064000000 | 258.21 |
1232323200000 | 251.1 |
1232409600000 | 241.1 |
1232496000000 | 239.51 |
1232582400000 | 232.47 |
1232668800000 | 226.1 |
1232928000000 | 242.17 |
1233014400000 | 248.12 |
1233100800000 | 260.35 |
1233187200000 | 246.55 |
1233273600000 | 239.2 |
1233532800000 | 235.6 |
1233619200000 | 242.76 |
1233705600000 | 252.14 |
1233792000000 | 247.52 |
1233878400000 | 262.47 |
1234137600000 | 277.04 |
1234224000000 | 265.21 |
1234310400000 | 265.33 |
1234396800000 | 252.7 |
1234483200000 | 256.7 |
1234742400000 | 249.49 |
1234828800000 | 234.56 |
1234915200000 | 229.83 |
1235001600000 | 232.65 |
1235088000000 | 219.1 |
1235347200000 | 209.73 |
1235433600000 | 204 |
1235520000000 | 200.62 |
1235606400000 | 206.97 |
1235692800000 | 196.62 |
1235952000000 | 191.05 |
1236038400000 | 192.68 |
1236124800000 | 208.15 |
1236211200000 | 198.27 |
1236297600000 | 201.37 |
1236556800000 | 201.76 |
1236643200000 | 218 |
1236729600000 | 224.58 |
1236816000000 | 228.64 |
1236902400000 | 228.96 |
1237161600000 | 233.22 |
1237248000000 | 232.53 |
1237334400000 | 232.01 |
1237420800000 | 245.69 |
1237507200000 | 241.96 |
1237766400000 | 245.76 |
1237852800000 | 241.6 |
1237939200000 | 248.83 |
1238025600000 | 255.76 |
1238112000000 | 253.8 |
1238371200000 | 231.43 |
1238457600000 | 234.65 |
1238544000000 | 238.42 |
1238630400000 | 271.96 |
1238716800000 | 279.33 |
1238976000000 | 273.27 |
1239062400000 | 265.08 |
1239148800000 | 276.49 |
1239235200000 | 281.85 |
1239667200000 | 286.68 |
1239753600000 | 283.38 |
1239840000000 | 286.33 |
1239926400000 | 297.47 |
1240185600000 | 276.36 |
1240272000000 | 276.97 |
1240358400000 | 285.56 |
1240444800000 | 285.88 |
1240531200000 | 300.93 |
1240790400000 | 301.13 |
1240876800000 | 291.23 |
1240963200000 | 302.19 |
1241049600000 | 302.17 |
1241136000000 | 302.22 |
1241395200000 | 311.48 |
1241481600000 | 312.98 |
1241568000000 | 313.11 |
1241654400000 | 308.38 |
1241740800000 | 309.83 |
1242000000000 | 302.54 |
1242086400000 | 297.38 |
1242172800000 | 284.19 |
1242259200000 | 287.93 |
1242345600000 | 287.71 |
1242604800000 | 291.89 |
1242691200000 | 298.56 |
1242777600000 | 308.29 |
1242864000000 | 301.5299 |
1242950400000 | 305.83 |
1243209600000 | 304.06 |
1243296000000 | 309.52 |
1243382400000 | 309.5899 |
1243468800000 | 303.43 |
1243555200000 | 311.33 |
1243814400000 | 332.99 |
1243900800000 | 346.36 |
1243987200000 | 330.75 |
1244073600000 | 335.86 |
1244160000000 | 333.55 |
1244419200000 | 327.23 |
1244505600000 | 330.5299 |
1244592000000 | 336.89 |
1244678400000 | 344.3 |
1244764800000 | 339.52 |
1245024000000 | 318.67 |
1245110400000 | 316.69 |
1245196800000 | 309.96 |
1245283200000 | 309.45 |
1245369600000 | 303.38 |
1245628800000 | 293.75 |
1245715200000 | 300.46 |
1245801600000 | 316.2799 |
1245888000000 | 311.38 |
1245974400000 | 317.27 |
1246233600000 | 322.54 |
1246320000000 | 316.25 |
1246406400000 | 326.32 |
1246492800000 | 306.58 |
1246579200000 | 306.58 |
1246838400000 | 297.44 |
1246924800000 | 294.18 |
1247011200000 | 284.17 |
1247097600000 | 289.9 |
1247184000000 | 287.41 |
1247443200000 | 300.52 |
1247529600000 | 311.38 |
1247616000000 | 330.94 |
1247702400000 | 336.4 |
1247788800000 | 338.76 |
1248048000000 | 338.21 |
1248134400000 | 350.21 |
1248220800000 | 349.94 |
1248307200000 | 358 |
1248393600000 | 360.7 |
1248652800000 | 352.87 |
1248739200000 | 348.37 |
1248825600000 | 351.06 |
1248912000000 | 361.33 |
1248998400000 | 368.89 |
1249257600000 | 388.65 |
1249344000000 | 386.76 |
1249430400000 | 373.67 |
1249516800000 | 376.27 |
1249603200000 | 377.13 |
1249862400000 | 365 |
1249948800000 | 354.74 |
1250035200000 | 359.36 |
1250121600000 | 369.63 |
1250208000000 | 353.05 |
1250467200000 | 334.65 |
1250553600000 | 337.22 |
1250640000000 | 330.6 |
1250726400000 | 338.05 |
1250812800000 | 348.72 |
1251072000000 | 347.7799 |
1251158400000 | 348.07 |
1251244800000 | 341.17 |
1251331200000 | 332.95 |
1251417600000 | 339.54 |
1251676800000 | 334.04 |
1251763200000 | 320.39 |
1251849600000 | 315.3399 |
1251936000000 | 313.61 |
1252022400000 | 324.54 |
1252281600000 | 333.41 |
1252368000000 | 336 |
1252454400000 | 349.38 |
1252540800000 | 348.39 |
1252627200000 | 354.44 |
1252886400000 | 353.16 |
1252972800000 | 352.5 |
1253059200000 | 362.73 |
1253145600000 | 360.37 |
1253232000000 | 351.68 |
1253491200000 | 346.79 |
1253577600000 | 357.44 |
1253664000000 | 351.95 |
1253750400000 | 347.62 |
1253836800000 | 346.88 |
1254096000000 | 352.4 |
1254182400000 | 349.93 |
1254268800000 | 349.81 |
1254355200000 | 342.33 |
1254441600000 | 336.45 |
1254700800000 | 338.97 |
1254787200000 | 351.9 |
1254873600000 | 349.75 |
1254960000000 | 363.51 |
1255046400000 | 364.69 |
1255305600000 | 372.83 |
1255392000000 | 369.82 |
1255478400000 | 380.66 |
1255564800000 | 382.22 |
1255651200000 | 377.31 |
1255910400000 | 396.6 |
1255996800000 | 392.88 |
1256083200000 | 391.63 |
1256169600000 | 387.13 |
1256256000000 | 388.95 |
1256515200000 | 378.27 |
1256601600000 | 366.41 |
1256688000000 | 347.6 |
1256774400000 | 361.11 |
1256860800000 | 348.66 |
1257120000000 | 353.1 |
1257206400000 | 337.7 |
1257292800000 | 351.69 |
1257379200000 | 356.23 |
1257465600000 | 359 |
1257724800000 | 368.54 |
1257811200000 | 360.96 |
1257897600000 | 365.43 |
1257984000000 | 361.18 |
1258070400000 | 363.23 |
1258329600000 | 378.49 |
1258416000000 | 368.5299 |
1258502400000 | 374.64 |
1258588800000 | 364.23 |
1258675200000 | 358.06 |
1258934400000 | 368.2799 |
1259020800000 | 363.15 |
1259107200000 | 364.85 |
1259193600000 | 347.81 |
1259280000000 | 355.33 |
1259539200000 | 348.61 |
1259625600000 | 361.55 |
1259712000000 | 361.41 |
1259798400000 | 364.81 |
1259884800000 | 364.46 |
1260144000000 | 364.64 |
1260230400000 | 355.0299 |
1260316800000 | 351.02 |
1260403200000 | 351.63 |
1260489600000 | 351.38 |
1260748800000 | 356.06 |
1260835200000 | 355.33 |
1260921600000 | 360.93 |
1261008000000 | 352.69 |
1261094400000 | 346.85 |
1261353600000 | 348.56 |
1261440000000 | 350.54 |
1261526400000 | 353.25 |
1261612800000 | 354.12 |
1261958400000 | 355.54 |
1262044800000 | 356.52 |
1262131200000 | 351.71 |
1262217600000 | 353.31 |
1262563200000 | 361.12 |
1262649600000 | 362.67 |
1262736000000 | 365.48 |
1262822400000 | 363.73 |
1262908800000 | 364.27 |
1263168000000 | 370.87 |
1263254400000 | 362.05 |
1263340800000 | 364.14 |
1263427200000 | 370.38 |
1263513600000 | 362.22 |
1263772800000 | 366.62 |
1263859200000 | 361.8 |
1263945600000 | 347.95 |
1264032000000 | 339.14 |
1264118400000 | 336.17 |
1264377600000 | 329.67 |
1264464000000 | 329.0899 |
1264550400000 | 320.68 |
1264636800000 | 314.5 |
1264723200000 | 320.99 |
1264982400000 | 324.55 |
1265068800000 | 326.89 |
1265155200000 | 328.82 |
1265241600000 | 313.72 |
1265328000000 | 301.65 |
1265587200000 | 304.68 |
1265673600000 | 306.02 |
1265760000000 | 306.14 |
1265846400000 | 296.72 |
1265932800000 | 291.11 |
1266192000000 | 289.67 |
1266278400000 | 297.5899 |
1266364800000 | 301.97 |
1266451200000 | 295.23 |
1266537600000 | 298.43 |
1266796800000 | 295.3399 |
1266883200000 | 290.02 |
1266969600000 | 289.51 |
1267056000000 | 282.43 |
1267142400000 | 288.57 |
1267401600000 | 290.67 |
1267488000000 | 298.58 |
1267574400000 | 304.66 |
1267660800000 | 303.6 |
1267747200000 | 313.72 |
1268006400000 | 313.69 |
1268092800000 | 310.71 |
1268179200000 | 317.19 |
1268265600000 | 320.49 |
1268352000000 | 324.5 |
1268611200000 | 319.52 |
1268697600000 | 327.64 |
1268784000000 | 328.24 |
1268870400000 | 325.14 |
1268956800000 | 321.52 |
1269216000000 | 322.43 |
1269302400000 | 322.92 |
1269388800000 | 320.71 |
1269475200000 | 325.6 |
1269561600000 | 327.14 |
1269820800000 | 328.94 |
1269907200000 | 322.1 |
1269993600000 | 325.83 |
1270080000000 | 331.35 |
1270512000000 | 330.82 |
1270598400000 | 326.55 |
1270684800000 | 322.04 |
1270771200000 | 325.8 |
1271030400000 | 330.07 |
1271116800000 | 331.2799 |
1271203200000 | 337.81 |
1271289600000 | 336.8399 |
1271376000000 | 333.26 |
1271635200000 | 328.81 |
1271721600000 | 346.8399 |
1271808000000 | 344.19 |
1271894400000 | 338.17 |
1271980800000 | 347.39 |
1272240000000 | 350.46 |
1272326400000 | 339.23 |
1272412800000 | 330.67 |
1272499200000 | 338.7 |
1272585600000 | 340.8 |
1272844800000 | 338.4 |
1272931200000 | 320.12 |
1273017600000 | 312.2 |
1273104000000 | 307.65 |
1273190400000 | 295.92 |
1273449600000 | 319.98 |
1273536000000 | 320.07 |
1273622400000 | 326.86 |
1273708800000 | 330.1 |
1273795200000 | 315.86 |
1274054400000 | 313.21 |
1274140800000 | 320.23 |
1274227200000 | 306.37 |
1274313600000 | 295.49 |
1274400000000 | 302.38 |
1274659200000 | 298.23 |
1274745600000 | 283.31 |
1274832000000 | 291.52 |
1274918400000 | 304.67 |
1275004800000 | 307.66 |
1275264000000 | 309.91 |
1275350400000 | 309.54 |
1275436800000 | 307.45 |
1275523200000 | 313.43 |
1275609600000 | 301.14 |
1275868800000 | 296.89 |
1275955200000 | 294.66 |
1276041600000 | 307.31 |
1276128000000 | 319.04 |
1276214400000 | 318.05 |
1276473600000 | 324.79 |
1276560000000 | 325.6 |
1276646400000 | 319.99 |
1276732800000 | 328.63 |
1276819200000 | 334.5 |
1277078400000 | 343.48 |
1277164800000 | 339.37 |
1277251200000 | 334.99 |
1277337600000 | 332.5 |
1277424000000 | 323.24 |
1277683200000 | 332.44 |
1277769600000 | 313.79 |
1277856000000 | 318.29 |
1277942400000 | 311.6 |
1278028800000 | 315.88 |
1278288000000 | 312.98 |
1278374400000 | 325.51 |
1278460800000 | 330.3 |
1278547200000 | 331.42 |
1278633600000 | 332.47 |
1278892800000 | 332.69 |
1278979200000 | 351.45 |
1279065600000 | 350.71 |
1279152000000 | 352.7 |
1279238400000 | 352.7 |
1279497600000 | 348.63 |
1279584000000 | 339.79 |
1279670400000 | 340.32 |
1279756800000 | 353.87 |
1279843200000 | 353.79 |
1280102400000 | 360.91 |
1280188800000 | 353.39 |
1280275200000 | 352.91 |
1280361600000 | 354.62 |
1280448000000 | 353.49 |
1280707200000 | 362.51 |
1280793600000 | 369.6 |
1280880000000 | 365.18 |
1280966400000 | 369.95 |
1281052800000 | 366.32 |
1281312000000 | 370.0299 |
1281398400000 | 360.24 |
1281484800000 | 345.14 |
1281571200000 | 337.77 |
1281657600000 | 335.69 |
1281916800000 | 341.25 |
1282003200000 | 350.15 |
1282089600000 | 349.01 |
1282176000000 | 343.83 |
1282262400000 | 333.45 |
1282521600000 | 333.52 |
1282608000000 | 329.86 |
1282694400000 | 324.3399 |
1282780800000 | 329.76 |
1282867200000 | 331.77 |
1283126400000 | 327.98 |
1283212800000 | 329.96 |
1283299200000 | 347.51 |
1283385600000 | 352.2799 |
1283472000000 | 357.27 |
1283731200000 | 355.94 |
1283817600000 | 349.93 |
1283904000000 | 355.43 |
1283990400000 | 362.79 |
1284076800000 | 368.35 |
1284336000000 | 373.72 |
1284422400000 | 379.83 |
1284508800000 | 382.45 |
1284595200000 | 382.8399 |
1284681600000 | 385.26 |
1284940800000 | 395.27 |
1285027200000 | 395.96 |
1285113600000 | 398.43 |
1285200000000 | 393.38 |
1285286400000 | 411.52 |
1285545600000 | 411.68 |
1285632000000 | 408.71 |
1285718400000 | 410.12 |
1285804800000 | 414.54 |
1285891200000 | 409.01 |
1286150400000 | 395.57 |
1286236800000 | 408.25 |
1286323200000 | 408.66 |
1286409600000 | 418.31 |
1286496000000 | 418.49 |
1286755200000 | 420.61 |
1286841600000 | 427.52 |
1286928000000 | 435.23 |
1287014400000 | 437.62 |
1287100800000 | 438.08 |
1287360000000 | 436.42 |
1287446400000 | 426.21 |
1287532800000 | 437.12 |
1287619200000 | 447.95 |
1287705600000 | 450.15 |
1287964800000 | 459.39 |
1288051200000 | 450.15 |
1288137600000 | 438.98 |
1288224000000 | 441.21 |
1288310400000 | 445.71 |
1288569600000 | 446.63 |
1288656000000 | 451.77 |
1288742400000 | 451.41 |
1288828800000 | 470.35 |
1288915200000 | 461.11 |
1289174400000 | 457.53 |
1289260800000 | 469.8 |
1289347200000 | 453 |
1289433600000 | 454.69 |
1289520000000 | 459.32 |
1289779200000 | 464.42 |
1289865600000 | 452.09 |
1289952000000 | 452.23 |
1290038400000 | 468.41 |
1290124800000 | 472.96 |
1290384000000 | 475 |
1290470400000 | 456.31 |
1290556800000 | 472.59 |
1290643200000 | 476.42 |
1290729600000 | 466.12 |
1290988800000 | 447.2 |
1291075200000 | 443.93 |
1291161600000 | 464.03 |
1291248000000 | 483.15 |
1291334400000 | 495.78 |
1291593600000 | 490.81 |
1291680000000 | 499.76 |
1291766400000 | 486.12 |
1291852800000 | 475.02 |
1291939200000 | 489.43 |
1292198400000 | 500.01 |
1292284800000 | 493.59 |
1292371200000 | 490.33 |
1292457600000 | 485.5 |
1292544000000 | 475.89 |
1292803200000 | 479.77 |
1292889600000 | 490.71 |
1292976000000 | 489.42 |
1293062400000 | 485.23 |
1293148800000 | 485.49 |
1293408000000 | 467.13 |
1293494400000 | 465.76 |
1293580800000 | 466.88 |
1293667200000 | 469.98 |
1293753600000 | 474.43 |
1294012800000 | 488.68 |
1294099200000 | 488.79 |
1294185600000 | 485.22 |
1294272000000 | 483.67 |
1294358400000 | 484.35 |
1294617600000 | 479.19 |
1294704000000 | 491.57 |
1294790400000 | 494.89 |
1294876800000 | 499.7 |
1294963200000 | 507.44 |
1295222400000 | 507.13 |
1295308800000 | 517.01 |
1295395200000 | 510.95 |
1295481600000 | 490.78 |
1295568000000 | 494.9 |
1295827200000 | 495.61 |
1295913600000 | 498.39 |
1296000000000 | 511.08 |
1296086400000 | 510.58 |
1296172800000 | 500.71 |
1296432000000 | 495.36 |
1296518400000 | 499.8 |
1296604800000 | 493.32 |
1296691200000 | 491.12 |
1296777600000 | 486.53 |
1297036800000 | 496.2 |
1297123200000 | 517.16 |
1297209600000 | 515.69 |
1297296000000 | 514.44 |
1297382400000 | 521.28 |
1297641600000 | 516.94 |
1297728000000 | 512.45 |
1297814400000 | 505.24 |
1297900800000 | 501.92 |
1297987200000 | 500.9 |
1298246400000 | 496.4 |
1298332800000 | 502.01 |
1298419200000 | 487.82 |
1298505600000 | 477.98 |
1298592000000 | 489.13 |
1298851200000 | 495.17 |
1298937600000 | 493.48 |
1299024000000 | 485.68 |
1299110400000 | 486.85 |
1299196800000 | 480.52 |
1299456000000 | 481.95 |
1299542400000 | 485.85 |
1299628800000 | 490.92 |
1299715200000 | 474.74 |
1299801600000 | 470.61 |
1300060800000 | 467.65 |
1300147200000 | 452.36 |
1300233600000 | 440.63 |
1300320000000 | 450.7 |
1300406400000 | 464.03 |
1300665600000 | 473.64 |
1300752000000 | 467.95 |
1300838400000 | 470.46 |
1300924800000 | 488.51 |
1301011200000 | 485.86 |
1301270400000 | 482.44 |
1301356800000 | 482.45 |
1301443200000 | 491.81 |
1301529600000 | 492.24 |
1301616000000 | 503.28 |
1301875200000 | 507.86 |
1301961600000 | 511.6 |
1302048000000 | 517.37 |
1302134400000 | 508.42 |
1302220800000 | 510.5 |
1302480000000 | 500.48 |
1302566400000 | 495.98 |
1302652800000 | 503.36 |
1302739200000 | 502.91 |
1302825600000 | 500.31 |
1303084800000 | 483.02 |
1303171200000 | 494.91 |
1303257600000 | 521.82 |
1303344000000 | 527.54 |
1303776000000 | 539.79 |
1303862400000 | 550.09 |
1303948800000 | 562.36 |
1304035200000 | 564.1799 |
1304294400000 | 570.3 |
1304380800000 | 560.15 |
1304467200000 | 552.63 |
1304553600000 | 539.72 |
1304640000000 | 545.46 |
1304899200000 | 529.75 |
1304985600000 | 540.28 |
1305072000000 | 536.3099 |
1305158400000 | 530.1 |
1305244800000 | 528.12 |
1305504000000 | 526.09 |
1305590400000 | 513.07 |
1305676800000 | 518.46 |
1305763200000 | 524.12 |
1305849600000 | 513.3099 |
1306108800000 | 493.85 |
1306195200000 | 504.13 |
1306281600000 | 507.13 |
1306368000000 | 503.66 |
1306454400000 | 515.77 |
1306713600000 | 515.77 |
1306800000000 | 527.66 |
1306886400000 | 525.5 |
1306972800000 | 516.41 |
1307059200000 | 523.27 |
1307318400000 | 523.09 |
1307404800000 | 524.57 |
1307491200000 | 521.39 |
1307577600000 | 527 |
1307664000000 | 512.5 |
1307923200000 | 513.15 |
1308009600000 | 524.15 |
1308096000000 | 512.99 |
1308182400000 | 510.19 |
1308268800000 | 518.9299 |
1308528000000 | 521.26 |
1308614400000 | 535.04 |
1308700800000 | 540.13 |
1308787200000 | 525.3099 |
1308873600000 | 532.65 |
1309132800000 | 540.36 |
1309219200000 | 555.49 |
1309305600000 | 565.19 |
1309392000000 | 573.61 |
1309478400000 | 571.16 |
1309737600000 | 581.98 |
1309824000000 | 582.32 |
1309910400000 | 574.57 |
1309996800000 | 579.96 |
1310083200000 | 569.02 |
1310342400000 | 540.58 |
1310428800000 | 545.46 |
1310515200000 | 565.92 |
1310601600000 | 564.13 |
1310688000000 | 569.61 |
1310947200000 | 549.61 |
1311033600000 | 563.79 |
1311120000000 | 565.4299 |
1311206400000 | 567.63 |
1311292800000 | 573.29 |
1311552000000 | 579.1 |
1311638400000 | 571.63 |
1311724800000 | 555.38 |
1311811200000 | 546.72 |
1311897600000 | 545.98 |
1312156800000 | 525.69 |
1312243200000 | 506.91 |
1312329600000 | 492.77 |
1312416000000 | 463.16 |
1312502400000 | 451.82 |
1312761600000 | 415.31 |
1312848000000 | 427.75 |
1312934400000 | 407.15 |
1313020800000 | 425.24 |
1313107200000 | 440.42 |
1313366400000 | 443.93 |
1313452800000 | 437.54 |
1313539200000 | 439.15 |
1313625600000 | 402.89 |
1313712000000 | 394.12 |
1313971200000 | 382.16 |
1314057600000 | 386.22 |
1314144000000 | 404.92 |
1314230400000 | 401.7 |
1314316800000 | 402.7 |
1314576000000 | 415.61 |
1314662400000 | 413.83 |
1314748800000 | 430.59 |
1314835200000 | 420.99 |
1314921600000 | 400.39 |
1315180800000 | 374.38 |
1315267200000 | 365.64 |
1315353600000 | 387.92 |
1315440000000 | 383.44 |
1315526400000 | 357.7799 |
1315785600000 | 345.93 |
1315872000000 | 355.08 |
1315958400000 | 373 |
1316044800000 | 389.64 |
1316131200000 | 395.87 |
1316390400000 | 376.94 |
1316476800000 | 392.76 |
1316563200000 | 379.2799 |
1316649600000 | 348.15 |
1316736000000 | 347.77 |
1316995200000 | 343.01 |
1317081600000 | 371.69 |
1317168000000 | 367.86 |
1317254400000 | 370.5 |
1317340800000 | 349.39 |
1317600000000 | 332.7799 |
1317686400000 | 312.38 |
1317772800000 | 333 |
1317859200000 | 349.17 |
1317945600000 | 357.85 |
1318204800000 | 378.3399 |
1318291200000 | 381.12 |
1318377600000 | 401.38 |
1318464000000 | 393.99 |
1318550400000 | 407.93 |
1318809600000 | 392.73 |
1318896000000 | 394.5899 |
1318982400000 | 394.51 |
1319068800000 | 383.0899 |
1319155200000 | 407.27 |
1319414400000 | 417.81 |
1319500800000 | 417.35 |
1319587200000 | 414.5899 |
1319673600000 | 447.25 |
1319760000000 | 451.5 |
1320019200000 | 421.5 |
1320105600000 | 389.11 |
1320192000000 | 405.12 |
1320278400000 | 416.9 |
1320364800000 | 402.31 |
1320624000000 | 402.71 |
1320710400000 | 403.83 |
1320796800000 | 387.92 |
1320883200000 | 387.98 |
1320969600000 | 403.66 |
1321228800000 | 394.6 |
1321315200000 | 383.32 |
1321401600000 | 377.72 |
1321488000000 | 369.57 |
1321574400000 | 365.35 |
1321833600000 | 346.62 |
1321920000000 | 343.56 |
1322006400000 | 331.29 |
1322092800000 | 334.44 |
1322179200000 | 333.71 |
1322438400000 | 358.61 |
1322524800000 | 357.94 |
1322611200000 | 382.88 |
1322697600000 | 379.24 |
1322784000000 | 383.83 |
1323043200000 | 392.07 |
1323129600000 | 384.56 |
1323216000000 | 380.36 |
1323302400000 | 365.11 |
1323388800000 | 375.8399 |
1323648000000 | 359.51 |
1323734400000 | 356.0299 |
1323820800000 | 337.5899 |
1323907200000 | 341.19 |
1323993600000 | 337.95 |
1324252800000 | 335.41 |
1324339200000 | 354.92 |
1324425600000 | 355.17 |
1324512000000 | 358 |
1324598400000 | 358.01 |
1324944000000 | 358.95 |
1325030400000 | 344.93 |
1325116800000 | 346.45 |
1325203200000 | 351.82 |
1325462400000 | 364.0899 |
1325548800000 | 377.04 |
1325635200000 | 371.0899 |
1325721600000 | 371.91 |
1325808000000 | 366.83 |
1326067200000 | 367.26 |
1326153600000 | 382.07 |
1326240000000 | 379.8 |
1326326400000 | 386.66 |
1326412800000 | 378.68 |
1326672000000 | 390.33 |
1326758400000 | 403.55 |
1326844800000 | 408.02 |
1326931200000 | 417.96 |
1327017600000 | 420.57 |
1327276800000 | 425.33 |
1327363200000 | 421.24 |
1327449600000 | 424.23 |
1327536000000 | 441.95 |
1327622400000 | 432.75 |
1327881600000 | 429.54 |
1327968000000 | 429.53 |
1328054400000 | 448.94 |
1328140800000 | 450.09 |
1328227200000 | 460.6 |
1328486400000 | 460.18 |
1328572800000 | 459.96 |
1328659200000 | 461.01 |
1328745600000 | 476.71 |
1328832000000 | 463.53 |
1329091200000 | 470.49 |
1329177600000 | 462.99 |
1329264000000 | 459.32 |
1329350400000 | 457.95 |
1329436800000 | 475.9 |
1329696000000 | 485.53 |
1329782400000 | 482.47 |
1329868800000 | 479.19 |
1329955200000 | 473.37 |
1330041600000 | 482.48 |
1330300800000 | 471.34 |
1330387200000 | 476.63 |
1330473600000 | 469.78 |
1330560000000 | 475.82 |
1330646400000 | 471.65 |
1330905600000 | 469.8 |
1330992000000 | 442.74 |
1331078400000 | 448.02 |
1331164800000 | 470.45 |
1331251200000 | 470.62 |
1331510400000 | 475.48 |
1331596800000 | 476.87 |
1331683200000 | 484.49 |
1331769600000 | 486.45 |
1331856000000 | 483.82 |
1332115200000 | 482.83 |
1332201600000 | 462.54 |
1332288000000 | 462.28 |
1332374400000 | 455.44 |
1332460800000 | 464.17 |
1332720000000 | 473.83 |
1332806400000 | 474.26 |
1332892800000 | 464.81 |
1332979200000 | 451.95 |
1333065600000 | 462.4 |
1333324800000 | 469.56 |
1333411200000 | 466.37 |
1333497600000 | 445.57 |
1333584000000 | 445.12 |
1334016000000 | 427.82 |
1334102400000 | 436.91 |
1334188800000 | 446.64 |
1334275200000 | 432.35 |
1334534400000 | 436.94 |
1334620800000 | 450.45 |
1334707200000 | 443.43 |
1334793600000 | 433.42 |
1334880000000 | 437.91 |
1335139200000 | 419.17 |
1335225600000 | 430.6 |
1335312000000 | 442.6 |
1335398400000 | 456.42 |
1335484800000 | 462.29 |
1335744000000 | 458.52 |
1335830400000 | 458.16 |
1335916800000 | 452.89 |
1336003200000 | 453.29 |
1336089600000 | 435.77 |
1336348800000 | 436.86 |
1336435200000 | 421.32 |
1336521600000 | 420.99 |
1336608000000 | 419.26 |
1336694400000 | 429.03 |
1336953600000 | 415.22 |
1337040000000 | 408.95 |
1337126400000 | 407.82 |
1337212800000 | 399.8 |
1337299200000 | 391.75 |
1337558400000 | 398.51 |
1337644800000 | 410.3399 |
1337731200000 | 394.29 |
1337817600000 | 395.37 |
1337904000000 | 393 |
1338163200000 | 394.39 |
1338249600000 | 407.04 |
1338336000000 | 391.33 |
1338422400000 | 384.73 |
1338508800000 | 370.16 |
1338768000000 | 365.62 |
1338854400000 | 366.27 |
1338940800000 | 375.77 |
1339027200000 | 382.5899 |
1339113600000 | 374.98 |
1339372800000 | 375.87 |
1339459200000 | 372.73 |
1339545600000 | 368.11 |
1339632000000 | 362.85 |
1339718400000 | 368.85 |
1339977600000 | 372.65 |
1340064000000 | 382.94 |
1340150400000 | 388.4 |
1340236800000 | 378.01 |
1340323200000 | 370.2799 |
1340582400000 | 357.88 |
1340668800000 | 352.93 |
1340755200000 | 357.7799 |
1340841600000 | 356.38 |
1340928000000 | 381.91 |
1341187200000 | 383.35 |
1341273600000 | 394.58 |
1341360000000 | 393.19 |
1341446400000 | 389.21 |
1341532800000 | 373.61 |
1341792000000 | 371.99 |
1341878400000 | 376.36 |
1341964800000 | 372.45 |
1342051200000 | 368.46 |
1342137600000 | 379.02 |
1342396800000 | 380.95 |
1342483200000 | 380.58 |
1342569600000 | 388.97 |
1342656000000 | 395.3399 |
1342742400000 | 384.92 |
1343001600000 | 371.6 |
1343088000000 | 366.41 |
1343174400000 | 374.63 |
1343260800000 | 386.01 |
1343347200000 | 399.51 |
1343606400000 | 404.82 |
1343692800000 | 407.86 |
1343779200000 | 402.5 |
1343865600000 | 388.49 |
1343952000000 | 408.93 |
1344211200000 | 420.24 |
1344297600000 | 427.54 |
1344384000000 | 422.79 |
1344470400000 | 420.14 |
1344556800000 | 419.44 |
1344816000000 | 416.25 |
1344902400000 | 418.06 |
1344988800000 | 413.58 |
1345075200000 | 419.23 |
1345161600000 | 425.55 |
1345420800000 | 424.66 |
1345507200000 | 433.97 |
1345593600000 | 431.56 |
1345680000000 | 432.02 |
1345766400000 | 423.15 |
1346025600000 | 427.57 |
1346112000000 | 427.55 |
1346198400000 | 426.99 |
1346284800000 | 407.52 |
1346371200000 | 413.5899 |
1346630400000 | 409.26 |
1346716800000 | 400.04 |
1346803200000 | 401.54 |
1346889600000 | 419.56 |
1346976000000 | 427.42 |
1347235200000 | 427.1 |
1347321600000 | 434.03 |
1347408000000 | 441.21 |
1347494400000 | 438.69 |
1347580800000 | 463.84 |
1347840000000 | 458.87 |
1347926400000 | 445.84 |
1348012800000 | 454.39 |
1348099200000 | 444.09 |
1348185600000 | 453.45 |
1348444800000 | 448.6 |
1348531200000 | 444.02 |
1348617600000 | 425.74 |
1348704000000 | 424.09 |
1348790400000 | 420.62 |
1349049600000 | 426.37 |
1349136000000 | 427.8 |
1349222400000 | 427.33 |
1349308800000 | 439.19 |
1349395200000 | 448.9 |
1349654400000 | 435.07 |
1349740800000 | 431.63 |
1349827200000 | 431.27 |
1349913600000 | 439.44 |
1350000000000 | 435.93 |
1350259200000 | 435.34 |
1350345600000 | 436.1 |
1350432000000 | 442.85 |
1350518400000 | 446.22 |
1350604800000 | 442.99 |
1350864000000 | 439.27 |
1350950400000 | 430.05 |
1351036800000 | 433.66 |
1351123200000 | 431.11 |
1351209600000 | 430.23 |
1351468800000 | 426.06 |
1351555200000 | 437.28 |
1351641600000 | 434.54 |
1351728000000 | 441.33 |
1351814400000 | 443.3 |
1352073600000 | 437.35 |
1352160000000 | 436.13 |
1352246400000 | 429.45 |
1352332800000 | 422.76 |
1352419200000 | 423.16 |
1352678400000 | 422.2 |
1352764800000 | 421.28 |
1352851200000 | 417.62 |
1352937600000 | 417.96 |
1353024000000 | 412.01 |
1353283200000 | 431.39 |
1353369600000 | 433.61 |
1353456000000 | 439.18 |
1353542400000 | 443.44 |
1353628800000 | 448.85 |
1353888000000 | 448.71 |
1353974400000 | 449.45 |
1354060800000 | 449.56 |
1354147200000 | 458.72 |
1354233600000 | 464.77 |
1354492800000 | 465.95 |
1354579200000 | 466 |
1354665600000 | 464.05 |
1354752000000 | 465.69 |
1354838400000 | 465.36 |
1355097600000 | 465.87 |
1355184000000 | 475.3 |
1355270400000 | 479.98 |
1355356800000 | 481.11 |
1355443200000 | 486.66 |
1355702400000 | 492.67 |
1355788800000 | 496.34 |
1355875200000 | 495.02 |
1355961600000 | 495.18 |
1356048000000 | 494.47 |
1356307200000 | 494.62 |
1356566400000 | 498.72 |
1356652800000 | 497.27 |
1356912000000 | 496.36 |
1357084800000 | 513.82 |
1357171200000 | 508.28 |
1357257600000 | 506.78 |
1357516800000 | 507.42 |
1357603200000 | 498.1 |
1357689600000 | 496.16 |
1357776000000 | 505.88 |
1357862400000 | 513 |
1358121600000 | 518.0599 |
1358208000000 | 517.71 |
1358294400000 | 516.07 |
1358380800000 | 522.73 |
1358467200000 | 518.35 |
1358726400000 | 522.99 |
1358812800000 | 520.28 |
1358899200000 | 521.1 |
1358985600000 | 524.33 |
1359072000000 | 534.94 |
1359331200000 | 535.0599 |
1359417600000 | 536.17 |
1359504000000 | 534.2 |
1359590400000 | 529.13 |
1359676800000 | 543.25 |
1359936000000 | 520.12 |
1360022400000 | 518.21 |
1360108800000 | 521.61 |
1360195200000 | 521.53 |
1360281600000 | 533.67 |
1360540800000 | 529.37 |
1360627200000 | 527.23 |
1360713600000 | 531.55 |
1360800000000 | 523.38 |
1360886400000 | 523.88 |
1361145600000 | 524.77 |
1361232000000 | 532.96 |
1361318400000 | 532.78 |
1361404800000 | 513.69 |
1361491200000 | 503.92 |
1361750400000 | 513.51 |
1361836800000 | 498.21 |
1361923200000 | 510.69 |
1362009600000 | 511.68 |
1362096000000 | 502.92 |
1362355200000 | 499.26 |
1362441600000 | 516.37 |
1362528000000 | 517.4299 |
1362614400000 | 521.73 |
1362700800000 | 520.6 |
1362960000000 | 523.07 |
1363046400000 | 519.86 |
1363132800000 | 515.86 |
1363219200000 | 516.88 |
1363305600000 | 515.03 |
1363564800000 | 511.19 |
1363651200000 | 499.54 |
1363737600000 | 504.62 |
1363824000000 | 492.89 |
1363910400000 | 496.55 |
1364169600000 | 489.95 |
1364256000000 | 491.49 |
1364342400000 | 481.99 |
1364428800000 | 478.04 |
1364860800000 | 484.52 |
1364947200000 | 482.69 |
1365033600000 | 477.71 |
1365120000000 | 475.91 |
1365379200000 | 474.71 |
1365465600000 | 472.27 |
1365552000000 | 485.65 |
1365638400000 | 491.57 |
1365724800000 | 477.04 |
1365984000000 | 466.31 |
1366070400000 | 469.58 |
1366156800000 | 454.52 |
1366243200000 | 451.65 |
1366329600000 | 457.24 |
1366588800000 | 460.07 |
1366675200000 | 475.29 |
1366761600000 | 480.32 |
1366848000000 | 488.92 |
1366934400000 | 489.5 |
1367193600000 | 500.01 |
1367280000000 | 502.24 |
1367366400000 | 502.59 |
1367452800000 | 498.98 |
1367539200000 | 516.28 |
1367798400000 | 511.75 |
1367884800000 | 513.15 |
1367971200000 | 520.52 |
1368057600000 | 519.04 |
1368144000000 | 514.89 |
1368403200000 | 517.3 |
1368489600000 | 528.95 |
1368576000000 | 531.98 |
1368662400000 | 535.94 |
1368748800000 | 547.62 |
1369008000000 | 561.86 |
1369094400000 | 559.3099 |
1369180800000 | 559.65 |
1369267200000 | 543.1799 |
1369353600000 | 540.57 |
1369612800000 | 547.33 |
1369699200000 | 550.72 |
1369785600000 | 548.6 |
1369872000000 | 557.46 |
1369958400000 | 558.9299 |
1370217600000 | 558.44 |
1370304000000 | 557.58 |
1370390400000 | 553.37 |
1370476800000 | 550.38 |
1370563200000 | 563.85 |
1370822400000 | 564.8 |
1370908800000 | 557.4 |
1370995200000 | 548.64 |
1371081600000 | 543.47 |
1371168000000 | 552.7 |
1371427200000 | 558.77 |
1371513600000 | 557.87 |
1371600000000 | 553.69 |
1371686400000 | 520.6 |
1371772800000 | 505.17 |
1372032000000 | 500.46 |
1372118400000 | 518.33 |
1372204800000 | 519.63 |
1372291200000 | 528.09 |
1372377600000 | 524.5599 |
1372636800000 | 529.5599 |
1372723200000 | 529.41 |
1372809600000 | 526.05 |
1372896000000 | 544.04 |
1372982400000 | 527.65 |
1373241600000 | 537.9299 |
1373328000000 | 542.32 |
1373414400000 | 546.61 |
1373500800000 | 558.13 |
1373587200000 | 572.51 |
1373846400000 | 568.85 |
1373932800000 | 577.78 |
1374019200000 | 579.34 |
1374105600000 | 589.75 |
1374192000000 | 591.42 |
1374451200000 | 591.19 |
1374537600000 | 592.11 |
1374624000000 | 603.12 |
1374710400000 | 602.98 |
1374796800000 | 597.54 |
1375056000000 | 601.29 |
1375142400000 | 605.19 |
1375228800000 | 602.85 |
1375315200000 | 609.42 |
1375401600000 | 612.37 |
1375660800000 | 612.94 |
1375747200000 | 610.75 |
1375833600000 | 606.1 |
1375920000000 | 615 |
1376006400000 | 617.89 |
1376265600000 | 618.55 |
1376352000000 | 621.74 |
1376438400000 | 629.24 |
1376524800000 | 622.26 |
1376611200000 | 630.08 |
1376870400000 | 628.1799 |
1376956800000 | 622.54 |
1377043200000 | 620.77 |
1377129600000 | 630.05 |
1377216000000 | 632.25 |
1377475200000 | 628.46 |
1377561600000 | 606.08 |
1377648000000 | 590.92 |
1377734400000 | 595.86 |
1377820800000 | 584 |
1378080000000 | 596.17 |
1378166400000 | 589.71 |
1378252800000 | 593.95 |
1378339200000 | 604.57 |
1378425600000 | 609.33 |
1378684800000 | 617.4 |
1378771200000 | 633.75 |
1378857600000 | 641.24 |
1378944000000 | 638.14 |
1379030400000 | 642.07 |
1379289600000 | 651.64 |
1379376000000 | 642.54 |
1379462400000 | 645.94 |
1379548800000 | 663.4 |
1379635200000 | 655.53 |
1379894400000 | 651.78 |
1379980800000 | 655.69 |
1380067200000 | 655.87 |
1380153600000 | 651.75 |
1380240000000 | 658.25 |
1380499200000 | 651.24 |
1380585600000 | 659.4 |
1380672000000 | 651.99 |
1380758400000 | 651.6 |
1380844800000 | 653.08 |
1381104000000 | 651.98 |
1381190400000 | 650.24 |
1381276800000 | 644.73 |
1381363200000 | 659.46 |
1381449600000 | 664.33 |
1381708800000 | 663.58 |
1381795200000 | 670.38 |
1381881600000 | 667.22 |
1381968000000 | 673.07 |
1382054400000 | 677.08 |
1382313600000 | 675.54 |
1382400000000 | 682.29 |
1382486400000 | 681.46 |
1382572800000 | 694.46 |
1382659200000 | 688.91 |
1382918400000 | 676.29 |
1383004800000 | 675.84 |
1383091200000 | 683.33 |
1383177600000 | 683.8 |
1383264000000 | 673.61 |
1383523200000 | 679.1 |
1383609600000 | 669.78 |
1383696000000 | 675.73 |
1383782400000 | 678.55 |
1383868800000 | 671.38 |
1384128000000 | 673.28 |
1384214400000 | 673.73 |
1384300800000 | 666.77 |
1384387200000 | 676.89 |
1384473600000 | 680.36 |
1384732800000 | 693.28 |
1384819200000 | 691.71 |
1384905600000 | 687.54 |
1384992000000 | 687.29 |
1385078400000 | 696.27 |
1385337600000 | 700.9 |
1385424000000 | 701.91 |
1385510400000 | 707.42 |
1385596800000 | 707.75 |
1385683200000 | 708.74 |
1385942400000 | 707.13 |
1386028800000 | 692.21 |
1386115200000 | 688.07 |
1386201600000 | 683.92 |
1386288000000 | 692.67 |
1386547200000 | 697.04 |
1386633600000 | 689.82 |
1386720000000 | 689.27 |
1386806400000 | 681.78 |
1386892800000 | 679.01 |
1387152000000 | 688.72 |
1387238400000 | 685.07 |
1387324800000 | 694.75 |
1387411200000 | 699.34 |
1387497600000 | 705.71 |
1387756800000 | 714.59 |
1387843200000 | 712.91 |
1388102400000 | 725.85 |
1388361600000 | 725.33 |
1388448000000 | 724.26 |
1388620800000 | 710.05 |
1388707200000 | 708.41 |
1388966400000 | 706.27 |
1389052800000 | 712.62 |
1389139200000 | 713.66 |
1389225600000 | 711.23 |
1389312000000 | 718.1799 |
1389571200000 | 726.32 |
1389657600000 | 728.59 |
1389744000000 | 738.8 |
1389830400000 | 742.27 |
1389916800000 | 747.29 |
1390176000000 | 745.04 |
1390262400000 | 741.26 |
1390348800000 | 742.89 |
1390435200000 | 741.86 |
1390521600000 | 719.0599 |
1390780800000 | 712.02 |
1390867200000 | 720.92 |
1390953600000 | 711.32 |
1391040000000 | 710.67 |
1391126400000 | 701.41 |
1391385600000 | 690.61 |
1391472000000 | 688.82 |
1391558400000 | 689.14 |
1391644800000 | 707.78 |
1391731200000 | 715.85 |
1391990400000 | 719.48 |
1392076800000 | 742.47 |
1392163200000 | 748.77 |
1392249600000 | 758.22 |
1392336000000 | 767.21 |
1392595200000 | 766.86 |
1392681600000 | 767.37 |
1392768000000 | 765.8 |
1392854400000 | 762.21 |
1392940800000 | 776.48 |
1393200000000 | 766.23 |
1393286400000 | 767.53 |
1393372800000 | 764.72 |
1393459200000 | 761.1 |
1393545600000 | 772.83 |
1393804800000 | 746.3099 |
1393891200000 | 767.4 |
1393977600000 | 771.45 |
1394064000000 | 786.17 |
1394150400000 | 770.3099 |
1394409600000 | 757.94 |
1394496000000 | 763.47 |
1394582400000 | 752.96 |
1394668800000 | 743.97 |
1394755200000 | 739.79 |
1395014400000 | 751.88 |
1395100800000 | 758.04 |
1395187200000 | 764.55 |
1395273600000 | 755.41 |
1395360000000 | 755.38 |
1395619200000 | 742.49 |
1395705600000 | 753.3 |
1395792000000 | 768.35 |
1395878400000 | 766.64 |
1395964800000 | 781.73 |
1396224000000 | 781.9299 |
1396310400000 | 795.87 |
1396396800000 | 793.97 |
1396483200000 | 791.12 |
1396569600000 | 800.46 |
1396828800000 | 790.96 |
1396915200000 | 788.63 |
1397001600000 | 802.22 |
1397088000000 | 795.91 |
1397174400000 | 787.41 |
1397433600000 | 776.46 |
1397520000000 | 758.25 |
1397606400000 | 778.95 |
1397692800000 | 797.01 |
1398124800000 | 811.94 |
1398211200000 | 802.5 |
1398297600000 | 795.27 |
1398384000000 | 780.74 |
1398643200000 | 784.03 |
1398729600000 | 788.8099 |
1398816000000 | 787.08 |
1398902400000 | 787.08 |
1398988800000 | 780.41 |
1399248000000 | 776.25 |
1399334400000 | 772.12 |
1399420800000 | 765.01 |
1399507200000 | 768.92 |
1399593600000 | 758.5 |
1399852800000 | 763.3 |
1399939200000 | 767.12 |
1400025600000 | 769.26 |
1400112000000 | 758.24 |
1400198400000 | 749.74 |
1400457600000 | 760.11 |
1400544000000 | 765.32 |
1400630400000 | 769.71 |
1400716800000 | 774.03 |
1400803200000 | 779.99 |
1401062400000 | 794.89 |
1401148800000 | 792.49 |
1401235200000 | 790.42 |
1401321600000 | 792.9 |
1401408000000 | 795.76 |
1401667200000 | 792.36 |
1401753600000 | 793.45 |
1401840000000 | 788.73 |
1401926400000 | 800.67 |
1402012800000 | 806.49 |
1402272000000 | 801.95 |
1402358400000 | 795.94 |
1402444800000 | 791.55 |
1402531200000 | 792.57 |
1402617600000 | 785.82 |
1402876800000 | 786.16 |
1402963200000 | 788.82 |
1403049600000 | 791.5 |
1403136000000 | 800.41 |
1403222400000 | 794.78 |
1403481600000 | 787.85 |
1403568000000 | 788.66 |
1403654400000 | 785.2 |
1403740800000 | 777.45 |
1403827200000 | 782.03 |
1404086400000 | 782.72 |
1404172800000 | 792.28 |
1404259200000 | 795.9 |
1404345600000 | 800.21 |
1404432000000 | 796.42 |
1404691200000 | 786.3 |
1404777600000 | 772.7 |
1404864000000 | 774.45 |
1404950400000 | 763.9 |
1405036800000 | 766.07 |
1405296000000 | 775.96 |
1405382400000 | 770.85 |
1405468800000 | 779.39 |
1405555200000 | 767.94 |
1405641600000 | 759.02 |
1405900800000 | 750.77 |
1405987200000 | 756.86 |
1406073600000 | 757.85 |
1406160000000 | 763.74 |
1406246400000 | 748.17 |
1406505600000 | 733.48 |
1406592000000 | 733.1 |
1406678400000 | 724.51 |
1406764800000 | 712.36 |
1406851200000 | 704.0599 |
1407110400000 | 706.87 |
1407196800000 | 696.59 |
1407283200000 | 686.59 |
1407369600000 | 675.71 |
1407456000000 | 680.32 |
1407715200000 | 695.3099 |
1407801600000 | 684.22 |
1407888000000 | 689.97 |
1407974400000 | 694.63 |
1408060800000 | 682.34 |
1408320000000 | 694.88 |
1408406400000 | 702.72 |
1408492800000 | 699.22 |
1408579200000 | 708.79 |
1408665600000 | 701.66 |
1408924800000 | 710.45 |
1409011200000 | 717.17 |
1409097600000 | 714.22 |
1409184000000 | 702.26 |
1409270400000 | 698.52 |
1409529600000 | 691.3099 |
1409616000000 | 692.44 |
1409702400000 | 706.26 |
1409788800000 | 707.76 |
1409875200000 | 714.01 |
1410134400000 | 711.55 |
1410220800000 | 703.84 |
1410307200000 | 698.44 |
1410393600000 | 696.38 |
1410480000000 | 691.69 |
1410739200000 | 690.15 |
1410825600000 | 687.9 |
1410912000000 | 689.86 |
1410998400000 | 694.49 |
1411084800000 | 688.01 |
1411344000000 | 675.22 |
1411430400000 | 660.05 |
1411516800000 | 662.14 |
1411603200000 | 650.82 |
1411689600000 | 650.91 |
1411948800000 | 646.3099 |
1412035200000 | 640.32 |
1412121600000 | 630.59 |
1412208000000 | 622.75 |
1412294400000 | 617.98 |
1412553600000 | 618.52 |
1412640000000 | 618.46 |
1412726400000 | 611.11 |
1412812800000 | 613.03 |
1412899200000 | 591.1 |
1413158400000 | 598.83 |
1413244800000 | 610.5 |
1413331200000 | 596.19 |
1413417600000 | 605.38 |
1413504000000 | 625.99 |
1413763200000 | 617.38 |
1413849600000 | 626.27 |
1413936000000 | 628.54 |
1414022400000 | 628.4299 |
1414108800000 | 624.96 |
1414368000000 | 618.61 |
1414454400000 | 630.4 |
1414540800000 | 637 |
1414627200000 | 635.23 |
1414713600000 | 645.12 |
1414972800000 | 640.97 |
1415059200000 | 638.8099 |
1415145600000 | 643.38 |
1415232000000 | 646.95 |
1415318400000 | 638.61 |
1415577600000 | 644.94 |
1415664000000 | 642.2 |
1415750400000 | 633.8099 |
1415836800000 | 635.41 |
1415923200000 | 639.44 |
1416182400000 | 639.54 |
1416268800000 | 653.39 |
1416355200000 | 653.75 |
1416441600000 | 656.11 |
1416528000000 | 668.2 |
1416787200000 | 678.5 |
1416873600000 | 689.98 |
1416960000000 | 692.3099 |
1417046400000 | 694.38 |
1417132800000 | 696.88 |
1417392000000 | 698.89 |
1417478400000 | 692.44 |
1417564800000 | 690.98 |
1417651200000 | 691.8 |
1417737600000 | 706.97 |
1417996800000 | 698.34 |
1418083200000 | 691.39 |
1418169600000 | 687.8099 |
1418256000000 | 687.4299 |
1418342400000 | 674.4 |
1418601600000 | 652.6799 |
1418688000000 | 674.89 |
1418774400000 | 667.17 |
1418860800000 | 681.71 |
1418947200000 | 683.17 |
1419206400000 | 685.01 |
1419292800000 | 687.71 |
1419379200000 | 688.0599 |
1419811200000 | 687.9299 |
1419897600000 | 678.45 |
1419984000000 | 675.36 |
1420156800000 | 665.1 |
1420416000000 | 639.54 |
1420502400000 | 640.5599 |
1420588800000 | 637.95 |
1420675200000 | 661.35 |
1420761600000 | 656.44 |
1421020800000 | 666.35 |
1421107200000 | 679.13 |
1421193600000 | 667.87 |
1421280000000 | 671.76 |
1421366400000 | 680.8099 |
1421625600000 | 693.82 |
1421712000000 | 692.9 |
1421798400000 | 698.84 |
1421884800000 | 709.97 |
1421971200000 | 719.11 |
1422230400000 | 728.84 |
1422316800000 | 721.01 |
1422403200000 | 726.41 |
1422489600000 | 729.04 |
1422576000000 | 722.34 |
1422835200000 | 733.51 |
1422921600000 | 752.12 |
1423008000000 | 756.33 |
1423094400000 | 761.36 |
1423180800000 | 754.07 |
1423440000000 | 731.64 |
1423526400000 | 742.51 |
1423612800000 | 741.38 |
1423699200000 | 763.67 |
1423785600000 | 767.16 |
1424044800000 | 765.75 |
1424131200000 | 762.77 |
1424217600000 | 774.73 |
1424304000000 | 785.45 |
1424390400000 | 790.61 |
1424649600000 | 794.19 |
1424736000000 | 791.33 |
1424822400000 | 782.6799 |
1424908800000 | 781.75 |
1424995200000 | 789.61 |
1425254400000 | 791.32 |
1425340800000 | 774.3099 |
1425427200000 | 780.47 |
1425513600000 | 786.12 |
1425600000000 | 780.95 |
1425859200000 | 782.95 |
1425945600000 | 766.76 |
1426032000000 | 787.76 |
1426118400000 | 790.26 |
1426204800000 | 794.12 |
1426464000000 | 816.71 |
1426550400000 | 797.5599 |
1426636800000 | 779.35 |
1426723200000 | 786.0599 |
1426809600000 | 804.46 |
1427068800000 | 791.66 |
1427155200000 | 796.07 |
1427241600000 | 795 |
1427328000000 | 798.55 |
1427414400000 | 795.8099 |
1427673600000 | 810.12 |
1427760000000 | 794.1 |
1427846400000 | 793.3 |
1427932800000 | 800.92 |
1428364800000 | 798.95 |
1428451200000 | 789.86 |
1428537600000 | 797.65 |
1428624000000 | 803.12 |
1428883200000 | 792.83 |
1428969600000 | 793.42 |
1429056000000 | 789.73 |
1429142400000 | 790.71 |
1429228800000 | 782.72 |
1429488000000 | 787.52 |
1429574400000 | 791.48 |
1429660800000 | 787.99 |
1429747200000 | 791.49 |
1429833600000 | 805.76 |
1430092800000 | 827.91 |
1430179200000 | 819.61 |
1430265600000 | 804.25 |
1430352000000 | 809.48 |
1430438400000 | 810.71 |
1430697600000 | 811.52 |
1430784000000 | 800.23 |
1430870400000 | 803.34 |
1430956800000 | 806.32 |
1431043200000 | 828.09 |
1431302400000 | 819.82 |
1431388800000 | 806.36 |
1431475200000 | 807.23 |
1431561600000 | 823.76 |
1431648000000 | 815.22 |
1431907200000 | 824.13 |
1431993600000 | 835.77 |
1432080000000 | 833.9299 |
1432166400000 | 835.03 |
1432252800000 | 825.3 |
1432512000000 | 824.39 |
1432598400000 | 807.22 |
1432684800000 | 815.78 |
1432771200000 | 805.23 |
1432857600000 | 789.8099 |
1433116800000 | 788.16 |
1433203200000 | 793.46 |
1433289600000 | 806.96 |
1433376000000 | 800.21 |
1433462400000 | 777.91 |
1433721600000 | 770.27 |
1433808000000 | 780.6799 |
1433894400000 | 806.9 |
1433980800000 | 808.04 |
1434067200000 | 802.8099 |
1434326400000 | 784.83 |
1434412800000 | 788.09 |
1434499200000 | 774.39 |
1434585600000 | 788.32 |
1434672000000 | 788.05 |
1434931200000 | 822.53 |
1435017600000 | 817.57 |
1435104000000 | 809.79 |
1435190400000 | 813.4 |
1435276800000 | 813.19 |
1435536000000 | 781.79 |
1435622400000 | 772.14 |
1435708800000 | 791.95 |
1435795200000 | 781.64 |
1435881600000 | 778.66 |
1436140800000 | 767.8 |
1436227200000 | 736.84 |
1436313600000 | 731.15 |
1436400000000 | 747.88 |
1436486400000 | 770.8099 |
1436745600000 | 763.5599 |
1436832000000 | 757.21 |
1436918400000 | 751.23 |
1437004800000 | 762.86 |
1437091200000 | 757.5 |
1437350400000 | 763.01 |
1437436800000 | 766.4299 |
1437523200000 | 757.17 |
1437609600000 | 759.98 |
1437696000000 | 742.17 |
1437955200000 | 730 |
1438041600000 | 732.66 |
1438128000000 | 729.91 |
1438214400000 | 718.0599 |
1438300800000 | 730.12 |
1438560000000 | 731.67 |
1438646400000 | 736.17 |
1438732800000 | 748.48 |
1438819200000 | 746.34 |
1438905600000 | 749.25 |
1439164800000 | 756.48 |
1439251200000 | 729.92 |
1439337600000 | 709.45 |
1439424000000 | 711.26 |
1439510400000 | 712.7 |
1439769600000 | 706.8099 |
1439856000000 | 699.07 |
1439942400000 | 683.14 |
1440028800000 | 675.99 |
1440115200000 | 668.67 |
1440374400000 | 653.73 |
1440460800000 | 679.44 |
1440547200000 | 671.98 |
1440633600000 | 681.62 |
1440720000000 | 678.27 |
1440979200000 | 669.78 |
1441065600000 | 656.08 |
1441152000000 | 650.71 |
1441238400000 | 664.6 |
1441324800000 | 648.91 |
1441584000000 | 657.87 |
1441670400000 | 677.19 |
1441756800000 | 686.16 |
1441843200000 | 684.57 |
1441929600000 | 684.61 |
1442188800000 | 684.1 |
1442275200000 | 692.8 |
1442361600000 | 699.6799 |
1442448000000 | 703.74 |
1442534400000 | 684.53 |
1442793600000 | 645.47 |
1442880000000 | 593.21 |
1442966400000 | 598.87 |
1443052800000 | 586.36 |
1443139200000 | 594.82 |
1443398400000 | 574.85 |
1443484800000 | 574.41 |
1443571200000 | 589.29 |
1443657600000 | 590.5 |
1443744000000 | 593.57 |
1444003200000 | 604.0599 |
1444089600000 | 619.99 |
1444176000000 | 637.22 |
1444262400000 | 644.91 |
1444348800000 | 662.27 |
1444608000000 | 670.66 |
1444694400000 | 662.01 |
1444780800000 | 657.69 |
1444867200000 | 663.79 |
1444953600000 | 659.12 |
1445212800000 | 659.09 |
1445299200000 | 657.59 |
1445385600000 | 666.5 |
1445472000000 | 671.88 |
1445558400000 | 685.5 |
1445817600000 | 680.92 |
1445904000000 | 676.39 |
1445990400000 | 683.69 |
1446076800000 | 674.5 |
1446163200000 | 689.07 |
1446422400000 | 698.78 |
1446508800000 | 690.94 |
1446595200000 | 669.71 |
1446681600000 | 672.9 |
1446768000000 | 677.77 |
1447027200000 | 662.13 |
1447113600000 | 665.12 |
1447200000000 | 664.16 |
1447286400000 | 655.52 |
1447372800000 | 653.28 |
1447632000000 | 653 |
1447718400000 | 663.79 |
1447804800000 | 664.76 |
1447891200000 | 677.84 |
1447977600000 | 678.39 |
1448236800000 | 675.3099 |
1448323200000 | 672.8099 |
1448409600000 | 682.3 |
1448496000000 | 699.51 |
1448582400000 | 699.83 |
1448841600000 | 713.83 |
1448928000000 | 709.12 |
1449014400000 | 701.62 |
1449100800000 | 693.98 |
1449187200000 | 699.99 |
1449446400000 | 706.77 |
1449532800000 | 691.5 |
1449619200000 | 699.62 |
1449705600000 | 699.66 |
1449792000000 | 680.01 |
1450051200000 | 664.3 |
1450137600000 | 677.86 |
1450224000000 | 683.96 |
1450310400000 | 696.23 |
1450396800000 | 688.0599 |
1450656000000 | 687.57 |
1450742400000 | 693.95 |
1450828800000 | 704.64 |
1450915200000 | 710.01 |
1451260800000 | 702.8 |
1451347200000 | 708.61 |
1451433600000 | 703.04 |
1451520000000 | 698.08 |
1451865600000 | 663.08 |
1451952000000 | 655.59 |
1452038400000 | 639.35 |
1452124800000 | 623.52 |
1452211200000 | 619.2 |
1452470400000 | 617.25 |
1452556800000 | 629.11 |
1452643200000 | 622.62 |
1452729600000 | 596.88 |
1452816000000 | 586.78 |
1453075200000 | 582.08 |
1453161600000 | 592.26 |
1453248000000 | 572.19 |
1453334400000 | 586.91 |
1453420800000 | 596.57 |
1453680000000 | 589.54 |
1453766400000 | 598.8099 |
1453852800000 | 604.05 |
1453939200000 | 588.83 |
1454025600000 | 581.3 |
1454284800000 | 582.3 |
1454371200000 | 570.61 |
1454457600000 | 573.29 |
1454544000000 | 567.39 |
1454630400000 | 572.13 |
1454889600000 | 549.64 |
1454976000000 | 551.51 |
1455062400000 | 554.25 |
1455148800000 | 546.3 |
1455235200000 | 553.66 |
1455494400000 | 572.7 |
1455580800000 | 571.87 |
1455667200000 | 594.3 |
1455753600000 | 593.71 |
1455840000000 | 586.74 |
1456099200000 | 594.32 |
1456185600000 | 581.9299 |
1456272000000 | 560.66 |
1456358400000 | 564.95 |
1456444800000 | 575.41 |
1456704000000 | 581.85 |
1456790400000 | 599.36 |
1456876800000 | 608.69 |
1456963200000 | 621.12 |
1457049600000 | 631.29 |
1457308800000 | 626.35 |
1457395200000 | 613.46 |
1457481600000 | 611.61 |
1457568000000 | 593.82 |
1457654400000 | 618.91 |
1457913600000 | 625.69 |
1458000000000 | 622.3099 |
1458086400000 | 633.8099 |
1458172800000 | 640.5599 |
1458259200000 | 645.5 |
1458518400000 | 640.42 |
1458604800000 | 642.99 |
1458691200000 | 640.09 |
1458777600000 | 625.39 |
1459209600000 | 629.7 |
1459296000000 | 654.82 |
1459382400000 | 650.1799 |
1459468800000 | 630.5599 |
1459728000000 | 629.71 |
1459814400000 | 604.51 |
1459900800000 | 604.1 |
1459987200000 | 596.47 |
1460073600000 | 604.82 |
1460332800000 | 613.64 |
1460419200000 | 617.3 |
1460505600000 | 633.59 |
1460592000000 | 636.63 |
1460678400000 | 627.37 |
1460937600000 | 638.84 |
1461024000000 | 659.67 |
1461110400000 | 664.1799 |
1461196800000 | 666 |
1461283200000 | 648.75 |
1461542400000 | 647.69 |
1461628800000 | 652.14 |
1461715200000 | 658.84 |
1461801600000 | 663.3 |
1461888000000 | 647.4299 |
1462147200000 | 654.52 |
1462233600000 | 637.57 |
1462320000000 | 628.03 |
1462406400000 | 619.69 |
1462492800000 | 625.87 |
1462752000000 | 627.44 |
1462838400000 | 639.33 |
1462924800000 | 636.35 |
1463011200000 | 628.53 |
1463097600000 | 627.65 |
1463356800000 | 627.03 |
1463443200000 | 611.19 |
1463529600000 | 607.58 |
1463616000000 | 602.49 |
1463702400000 | 610.0599 |
1463961600000 | 601.62 |
1464048000000 | 614.53 |
1464134400000 | 625.11 |
1464220800000 | 636.45 |
1464307200000 | 631.05 |
1464566400000 | 638.55 |
1464652800000 | 634.86 |
1464739200000 | 628.16 |
1464825600000 | 633.44 |
1464912000000 | 628.41 |
1465171200000 | 631.21 |
1465257600000 | 643.4 |
1465344000000 | 638.35 |
1465430400000 | 624.22 |
1465516800000 | 610.02 |
1465776000000 | 596.87 |
1465862400000 | 580.42 |
1465948800000 | 585.45 |
1466035200000 | 577.36 |
1466121600000 | 590.66 |
1466380800000 | 621.59 |
1466467200000 | 617.62 |
1466553600000 | 617.99 |
1466640000000 | 637.52 |
1466726400000 | 570.1799 |
1466985600000 | 533.09 |
1467072000000 | 544.24 |
1467158400000 | 547.19 |
1467244800000 | 547.57 |
1467331200000 | 568.12 |
1467590400000 | 557.23 |
1467676800000 | 537.42 |
1467763200000 | 531.11 |
1467849600000 | 534.03 |
1467936000000 | 553 |
1468195200000 | 563.96 |
1468281600000 | 586.53 |
1468368000000 | 581.98 |
1468454400000 | 595.02 |
1468540800000 | 589.91 |
1468800000000 | 592.47 |
1468886400000 | 582.4 |
1468972800000 | 597.05 |
1469059200000 | 598.38 |
1469145600000 | 594.87 |
1469404800000 | 599.8 |
1469491200000 | 610 |
1469577600000 | 624.38 |
1469664000000 | 613.16 |
1469750400000 | 625.4 |
1470009600000 | 622.91 |
1470096000000 | 608.63 |
1470182400000 | 607.22 |
1470268800000 | 608.05 |
1470355200000 | 622.48 |
1470614400000 | 622.15 |
1470700800000 | 637.65 |
1470787200000 | 639.3099 |
1470873600000 | 644.1799 |
1470960000000 | 639.51 |
1471219200000 | 644.83 |
1471305600000 | 638.9299 |
1471392000000 | 632.4 |
1471478400000 | 638.64 |
1471564800000 | 632.08 |
1471824000000 | 632.22 |
1471910400000 | 636.85 |
1471996800000 | 634.6799 |
1472083200000 | 627.17 |
1472169600000 | 633.98 |
1472428800000 | 623.37 |
1472515200000 | 630.58 |
1472601600000 | 627.88 |
1472688000000 | 630.23 |
1472774400000 | 637.49 |
1473033600000 | 636.42 |
1473120000000 | 643.54 |
1473206400000 | 651.85 |
1473292800000 | 648 |
1473379200000 | 641.17 |
1473638400000 | 630.87 |
1473724800000 | 628.13 |
1473811200000 | 626.4299 |
1473897600000 | 628.9 |
1473984000000 | 610.3 |
1474243200000 | 620.69 |
1474329600000 | 617.89 |
1474416000000 | 620.59 |
1474502400000 | 640.27 |
1474588800000 | 635.45 |
1474848000000 | 623.8099 |
1474934400000 | 616.71 |
1475020800000 | 623.86 |
1475107200000 | 626.04 |
1475193600000 | 633.33 |
1475452800000 | 632.25 |
1475539200000 | 641.61 |
1475625600000 | 647.32 |
1475712000000 | 643.78 |
1475798400000 | 636.9299 |
1476057600000 | 643.37 |
1476144000000 | 633.01 |
1476230400000 | 626.89 |
1476316800000 | 618.24 |
1476403200000 | 624.54 |
1476662400000 | 622.24 |
1476748800000 | 624 |
1476835200000 | 627.86 |
1476921600000 | 632.13 |
1477008000000 | 624.45 |
1477267200000 | 631.08 |
1477353600000 | 629.03 |
1477440000000 | 636.22 |
1477526400000 | 636.94 |
1477612800000 | 638.44 |
1477872000000 | 636.86 |
1477958400000 | 633.94 |
1478044800000 | 621.55 |
1478131200000 | 617.77 |
1478217600000 | 616.59 |
1478476800000 | 625.2 |
1478563200000 | 626.22 |
1478649600000 | 617.76 |
1478736000000 | 605.97 |
1478822400000 | 616.73 |
1479081600000 | 609.92 |
1479168000000 | 615.47 |
1479254400000 | 610.77 |
1479340800000 | 613.32 |
1479427200000 | 609.3 |
1479686400000 | 617.33 |
1479772800000 | 618.98 |
1479859200000 | 610.63 |
1479945600000 | 615.24 |
1480032000000 | 618.07 |
1480291200000 | 611.5599 |
1480377600000 | 613.72 |
1480464000000 | 609.73 |
1480550400000 | 607.69 |
1480636800000 | 607.55 |
1480896000000 | 625.58 |
1480982400000 | 631.04 |
1481068800000 | 654.04 |
1481155200000 | 658.6 |
1481241600000 | 652.5 |
1481500800000 | 652.97 |
1481587200000 | 660.67 |
1481673600000 | 662.44 |
1481760000000 | 654.78 |
1481846400000 | 657.99 |
1482105600000 | 662.12 |
1482192000000 | 662.65 |
1482278400000 | 667.74 |
1482364800000 | 666.63 |
1482451200000 | 668.07 |
1482796800000 | 667.5 |
1482883200000 | 662.77 |
1482969600000 | 661.76 |
1483056000000 | 666.83 |
1483315200000 | 676.12 |
1483401600000 | 673.52 |
1483488000000 | 674.61 |
1483574400000 | 684.6799 |
1483660800000 | 685.79 |
1483920000000 | 687.09 |
1484006400000 | 693.75 |
1484092800000 | 694.97 |
1484179200000 | 686.7 |
1484265600000 | 690.62 |
1484524800000 | 679.77 |
1484611200000 | 686.33 |
1484697600000 | 687.87 |
1484784000000 | 686.15 |
1484870400000 | 689.86 |
1485129600000 | 694.54 |
1485216000000 | 704.35 |
1485302400000 | 712.66 |
1485388800000 | 702.6799 |
1485475200000 | 698.72 |
1485734400000 | 687.87 |
1485820800000 | 687.7 |
1485907200000 | 693.34 |
1485993600000 | 691.08 |
1486080000000 | 692.9 |
1486339200000 | 679.85 |
1486425600000 | 673.19 |
1486512000000 | 674.36 |
1486598400000 | 674.75 |
1486684800000 | 674.99 |
1486944000000 | 687.32 |
1487030400000 | 691.87 |
1487116800000 | 691.11 |
1487203200000 | 692.21 |
1487289600000 | 685.33 |
1487548800000 | 686.17 |
1487635200000 | 689.35 |
1487721600000 | 691.15 |
1487808000000 | 691.59 |
1487894400000 | 681.19 |
1488153600000 | 683.46 |
1488240000000 | 683.11 |
1488326400000 | 693.36 |
1488412800000 | 692.37 |
1488499200000 | 695.34 |
1488758400000 | 693.74 |
1488844800000 | 696.4 |
1488931200000 | 693.38 |
1489017600000 | 687.8099 |
1489104000000 | 692.12 |
1489363200000 | 700.94 |
1489449600000 | 697.74 |
1489536000000 | 696.05 |
1489622400000 | 705.79 |
1489708800000 | 702.71 |
1489968000000 | 701.92 |
1490054400000 | 698.49 |
1490140800000 | 696.1 |
1490227200000 | 701.67 |
1490313600000 | 705.55 |
1490572800000 | 708.1 |
1490659200000 | 718.49 |
1490745600000 | 714.24 |
1490832000000 | 714.55 |
1490918400000 | 712.33 |
1491177600000 | 701.58 |
1491264000000 | 698.27 |
1491350400000 | 691.1799 |
1491436800000 | 690.67 |
1491523200000 | 687.57 |
1491782400000 | 685.3099 |
1491868800000 | 684.16 |
1491955200000 | 685.32 |
1492041600000 | 680.44 |
1492473600000 | 682.35 |
1492560000000 | 693.01 |
1492646400000 | 702.77 |
1492732800000 | 699 |
1492992000000 | 730.94 |
1493078400000 | 736.91 |
1493164800000 | 739.76 |
1493251200000 | 734.9299 |
1493337600000 | 741.37 |
1493596800000 | 743.28 |
1493683200000 | 738.26 |
1493769600000 | 733.69 |
1493856000000 | 743.55 |
1493942400000 | 754.73 |
1494201600000 | 751.94 |
1494288000000 | 746.63 |
1494374400000 | 750.2 |
1494460800000 | 747.54 |
1494547200000 | 752.67 |
1494806400000 | 757.92 |
1494892800000 | 759.85 |
1494979200000 | 754.67 |
1495065600000 | 746.2 |
1495152000000 | 755.89 |
1495411200000 | 756.62 |
1495497600000 | 753.53 |
1495584000000 | 747.26 |
1495670400000 | 748.03 |
1495756800000 | 742.1799 |
1496016000000 | 739.35 |
1496102400000 | 739.52 |
1496188800000 | 733.53 |
1496275200000 | 743.89 |
1496361600000 | 756.4299 |
1496620800000 | 752.9299 |
1496707200000 | 746.69 |
1496793600000 | 745.01 |
1496880000000 | 738.53 |
1496966400000 | 740.57 |
1497225600000 | 744.45 |
1497312000000 | 746.47 |
1497398400000 | 745.37 |
1497484800000 | 730.79 |
1497571200000 | 736.6 |
1497830400000 | 739.07 |
1497916800000 | 733.37 |
1498003200000 | 735.29 |
1498089600000 | 741.74 |
1498176000000 | 739.08 |
1498435200000 | 741.15 |
1498521600000 | 736.48 |
1498608000000 | 743.65 |
1498694400000 | 736.29 |
1498780800000 | 730.02 |
1499040000000 | 740.44 |
1499126400000 | 737.04 |
1499212800000 | 732.55 |
1499299200000 | 741.54 |
1499385600000 | 741.29 |
1499644800000 | 744.63 |
1499731200000 | 754.09 |
1499817600000 | 766.98 |
1499904000000 | 768.48 |
1499990400000 | 771.94 |
1500249600000 | 773.54 |
1500336000000 | 773.71 |
1500422400000 | 773.32 |
1500508800000 | 778.85 |
1500595200000 | 759.09 |
1500854400000 | 748.83 |
1500940800000 | 749.84 |
1501027200000 | 752.41 |
1501113600000 | 750.55 |
1501200000000 | 746.16 |
1501459200000 | 742.75 |
1501545600000 | 751.73 |
1501632000000 | 749.89 |
1501718400000 | 752.3 |
1501804800000 | 751.4299 |
1502064000000 | 753.29 |
1502150400000 | 753.09 |
1502236800000 | 747.49 |
1502323200000 | 746.23 |
1502409600000 | 743.87 |
1502668800000 | 751.8099 |
1502755200000 | 747.86 |
1502841600000 | 753.45 |
1502928000000 | 752.54 |
1503014400000 | 748.24 |
1503273600000 | 751.5 |
1503360000000 | 757.14 |
1503446400000 | 761.38 |
1503532800000 | 764.1799 |
1503619200000 | 767.32 |
1503878400000 | 772.8 |
1503964800000 | 768.36 |
1504051200000 | 764.27 |
1504137600000 | 760.74 |
1504224000000 | 769.74 |
1504483200000 | 772.58 |
1504569600000 | 780.38 |
1504656000000 | 794.9299 |
1504742400000 | 802.54 |
1504828800000 | 803.48 |
1505088000000 | 804.8 |
1505174400000 | 811.62 |
1505260800000 | 809.0599 |
1505347200000 | 811.52 |
1505433600000 | 823.92 |
1505692800000 | 825.27 |
1505779200000 | 831.23 |
1505865600000 | 832.78 |
1505952000000 | 835.91 |
1506038400000 | 841.06 |
1506297600000 | 831.49 |
1506384000000 | 829.12 |
1506470400000 | 826.62 |
1506556800000 | 827.09 |
1506643200000 | 837.72 |
1506902400000 | 834.0599 |
1506988800000 | 835.66 |
1507075200000 | 846.9 |
1507161600000 | 843.68 |
1507248000000 | 844.93 |
1507507200000 | 846.56 |
1507593600000 | 847.89 |
1507680000000 | 852 |
1507766400000 | 852.84 |
1507852800000 | 850.27 |
1508112000000 | 848.24 |
1508198400000 | 845.1 |
1508284800000 | 853.99 |
1508371200000 | 846.44 |
1508457600000 | 838.37 |
1508716800000 | 836.54 |
1508803200000 | 847.43 |
1508889600000 | 843.59 |
1508976000000 | 846.1 |
1509062400000 | 848.71 |
1509321600000 | 854.95 |
1509408000000 | 857.63 |
1509494400000 | 874.28 |
1509580800000 | 879.67 |
1509667200000 | 879.26 |
1509926400000 | 875.05 |
1510012800000 | 866.98 |
1510099200000 | 855.86 |
1510185600000 | 849.12 |
1510272000000 | 845.8 |
1510531200000 | 843.76 |
1510617600000 | 847.81 |
1510704000000 | 843.15 |
1510790400000 | 849.12 |
1510876800000 | 845.54 |
1511136000000 | 854.5 |
1511222400000 | 863.97 |
1511308800000 | 859.37 |
1511395200000 | 864.04 |
1511481600000 | 874.4 |
1511740800000 | 870.25 |
1511827200000 | 870.86 |
1511913600000 | 873.44 |
1512000000000 | 878.31 |
1512086400000 | 857.61 |
1512345600000 | 870.17 |
1512432000000 | 868.92 |
1512518400000 | 857.19 |
1512604800000 | 860.26 |
1512691200000 | 866.01 |
1512950400000 | 867.14 |
1513036800000 | 864.77 |
1513123200000 | 867.75 |
1513209600000 | 867.79 |
1513296000000 | 865.6 |
1513555200000 | 881.57 |
1513641600000 | 879.68 |
1513728000000 | 881.68 |
1513814400000 | 884.54 |
1513900800000 | 879.95 |
1514332800000 | 883.51 |
1514419200000 | 882.81 |
1514505600000 | 883.57 |
1514851200000 | 885.18 |
1514937600000 | 897.2 |
1515024000000 | 917.3 |
1515110400000 | 933.35 |
1515369600000 | 937.09 |
1515456000000 | 946.77 |
1515542400000 | 942.77 |
1515628800000 | 946.92 |
1515715200000 | 961.36 |
1515974400000 | 969.89 |
1516060800000 | 975.48 |
1516147200000 | 973.51 |
1516233600000 | 976.45 |
1516320000000 | 987.47 |
1516579200000 | 996.93 |
1516665600000 | 995.13 |
1516752000000 | 995.31 |
1516838400000 | 994.95 |
1516924800000 | 997.85 |
1517184000000 | 990.55 |
1517270400000 | 983.34 |
1517356800000 | 984.62 |
1517443200000 | 979.94 |
1517529600000 | 959.67 |
1517788800000 | 944.75 |
1517875200000 | 923.61 |
1517961600000 | 942.99 |
1518048000000 | 917.17 |
1518134400000 | 906.17 |
1518393600000 | 919.88 |
1518480000000 | 918.32 |
1518566400000 | 937.33 |
1518652800000 | 944.72 |
1518739200000 | 953.93 |
1518998400000 | 937.46 |
1519084800000 | 933.69 |
1519171200000 | 932.88 |
1519257600000 | 929.89 |
1519344000000 | 921.56 |
1519603200000 | 923.69 |
1519689600000 | 920.54 |
1519776000000 | 913.59 |
1519862400000 | 895.84 |
1519948800000 | 885.28 |
1520208000000 | 887.34 |
1520294400000 | 904.43 |
1520380800000 | 910.35 |
1520467200000 | 911.55 |
1520553600000 | 908.75 |
1520812800000 | 912.66 |
1520899200000 | 908.77 |
1520985600000 | 906.81 |
1521072000000 | 915.51 |
1521158400000 | 916.09 |
1521417600000 | 909.41 |
1521504000000 | 914.47 |
1521590400000 | 914.11 |
1521676800000 | 900.8 |
1521763200000 | 886.92 |
1522022400000 | 891.65 |
1522108800000 | 898.88 |
1522195200000 | 890.21 |
1522281600000 | 913.81 |
1522713600000 | 911.85 |
1522800000000 | 906.31 |
1522886400000 | 922.87 |
1522972800000 | 917.87 |
1523232000000 | 916.45 |
1523318400000 | 936.69 |
1523404800000 | 932.29 |
1523491200000 | 936.81 |
1523577600000 | 939 |
1523836800000 | 932.74 |
1523923200000 | 944.48 |
1524009600000 | 937.14 |
1524096000000 | 937.64 |
1524182400000 | 927.35 |
1524441600000 | 926.31 |
1524528000000 | 927.31 |
1524614400000 | 910.3 |
1524700800000 | 913.36 |
1524787200000 | 911.69 |
1525046400000 | 910.67 |
1525132800000 | 903.69 |
1525219200000 | 917.75 |
1525305600000 | 910.44 |
1525392000000 | 915.74 |
1525651200000 | 920.82 |
1525737600000 | 914.85 |
1525824000000 | 909.1 |
1525910400000 | 911.31 |
1525996800000 | 917.09 |
1526256000000 | 916.72 |
1526342400000 | 911.19 |
1526428800000 | 904.38 |
1526515200000 | 918.35 |
1526601600000 | 909.65 |
1526860800000 | 911.67 |
1526947200000 | 923.02 |
1527033600000 | 900.58 |
1527120000000 | 885.52 |
1527206400000 | 883.18 |
1527465600000 | 873.97 |
1527552000000 | 850.53 |
1527638400000 | 859.73 |
1527724800000 | 855.2 |
1527811200000 | 857.91 |
1528070400000 | 860.67 |
1528156800000 | 863.66 |
1528243200000 | 876.37 |
1528329600000 | 881.47 |
1528416000000 | 867.42 |
1528675200000 | 867.9 |
1528761600000 | 865.46 |
1528848000000 | 863.3 |
1528934400000 | 869.39 |
1529020800000 | 862.98 |
1529280000000 | 854.41 |
1529366400000 | 838.24 |
1529452800000 | 834.7 |
1529539200000 | 811.2 |
1529625600000 | 809.59 |
1529884800000 | 793.17 |
1529971200000 | 791.02 |
1530057600000 | 787.66 |
1530144000000 | 769.14 |
1530230400000 | 775.58 |
1530489600000 | 768.09 |
1530576000000 | 775.17 |
1530662400000 | 774.53 |
1530748800000 | 805 |
1530835200000 | 802.62 |
1531094400000 | 804.19 |
1531180800000 | 805.52 |
1531267200000 | 791.09 |
1531353600000 | 793.01 |
1531440000000 | 797.71 |
1531699200000 | 795.9299 |
1531785600000 | 800.1799 |
1531872000000 | 806.47 |
1531958400000 | 805.38 |
1532044800000 | 795.0599 |
1532304000000 | 792.62 |
1532390400000 | 813.25 |
1532476800000 | 787.51 |
1532563200000 | 806.84 |
1532649600000 | 804.39 |
1532908800000 | 810.04 |
1532995200000 | 808.26 |
1533081600000 | 786.39 |
1533168000000 | 774.29 |
1533254400000 | 778.63 |
1533513600000 | 779.61 |
1533600000000 | 788.22 |
1533686400000 | 793.86 |
1533772800000 | 793.11 |
1533859200000 | 769.03 |
1534118400000 | 765.7 |
1534204800000 | 757.89 |
1534291200000 | 739.58 |
1534377600000 | 746.92 |
1534464000000 | 745.37 |
1534723200000 | 753.91 |
1534809600000 | 767.14 |
1534896000000 | 751.19 |
1534982400000 | 738.03 |
1535068800000 | 745.94 |
1535328000000 | 765.32 |
1535414400000 | 774.59 |
1535500800000 | 774.87 |
1535587200000 | 772.1799 |
1535673600000 | 758.78 |
1535932800000 | 750.7 |
1536019200000 | 738.84 |
1536105600000 | 737.3099 |
1536192000000 | 734.38 |
1536278400000 | 733.03 |
1536537600000 | 735.88 |
1536624000000 | 727.75 |
1536710400000 | 738.63 |
1536796800000 | 749.46 |
1536883200000 | 758.27 |
1537142400000 | 759.87 |
1537228800000 | 768.17 |
1537315200000 | 777.64 |
1537401600000 | 796.47 |
1537488000000 | 799.16 |
1537747200000 | 788.98 |
1537833600000 | 771.01 |
1537920000000 | 770.29 |
1538006400000 | 768.92 |
1538092800000 | 753.9 |
1538352000000 | 755.16 |
1538438400000 | 754.54 |
1538524800000 | 754.02 |
1538611200000 | 743.59 |
1538697600000 | 735.78 |
1538956800000 | 722.9 |
1539043200000 | 721.9 |
1539129600000 | 703.99 |
1539216000000 | 696.53 |
1539302400000 | 699.9 |
1539561600000 | 704.21 |
1539648000000 | 717.83 |
1539734400000 | 701.12 |
1539820800000 | 693.66 |
1539907200000 | 674.5599 |
1540166400000 | 671.36 |
1540252800000 | 665.63 |
1540339200000 | 646.17 |
1540425600000 | 665.21 |
1540512000000 | 658.35 |
1540771200000 | 678.89 |
1540857600000 | 678.04 |
1540944000000 | 680.24 |
1541030400000 | 687.62 |
1541116800000 | 697.47 |
1541376000000 | 692.35 |
1541462400000 | 689.65 |
1541548800000 | 692.85 |
1541635200000 | 682.63 |
1541721600000 | 665.44 |
1541980800000 | 651.83 |
1542067200000 | 666.78 |
1542153600000 | 673.6799 |
1542240000000 | 663.04 |
1542326400000 | 660.98 |
1542585600000 | 663.05 |
1542672000000 | 653.61 |
1542758400000 | 666.72 |
1542844800000 | 663.51 |
1542931200000 | 662.39 |
1543190400000 | 678.17 |
1543276800000 | 658.14 |
1543363200000 | 654.39 |
1543449600000 | 663.98 |
1543536000000 | 654.17 |
1543795200000 | 675.57 |
1543881600000 | 658.74 |
1543968000000 | 651.96 |
1544054400000 | 627.1799 |
1544140800000 | 626.52 |
1544400000000 | 609.47 |
1544486400000 | 620.88 |
1544572800000 | 636.35 |
1544659200000 | 636.88 |
1544745600000 | 625.92 |
1545004800000 | 624.44 |
1545091200000 | 625.22 |
1545177600000 | 632.25 |
1545264000000 | 619.0599 |
1545350400000 | 620.41 |
1545609600000 | 619.87 |
1545868800000 | 600.42 |
1545955200000 | 609.74 |
1546214400000 | 612.82 |
1546387200000 | 599.69 |
1546473600000 | 594.98 |
1546560000000 | 622.67 |
1546819200000 | 629.45 |
1546905600000 | 637.21 |
1546992000000 | 656.71 |
1547078400000 | 655.07 |
1547164800000 | 646.13 |
1547424000000 | 651.48 |
1547510400000 | 652.32 |
1547596800000 | 654.41 |
1547683200000 | 647.84 |
1547769600000 | 664.41 |
1548028800000 | 663.07 |
1548115200000 | 658.21 |
1548201600000 | 654.59 |
1548288000000 | 666.19 |
1548374400000 | 684.37 |
1548633600000 | 679.33 |
1548720000000 | 674.71 |
1548806400000 | 676.96 |
1548892800000 | 686.28 |
1548979200000 | 692.47 |
1549238400000 | 680.8099 |
1549324800000 | 688.59 |
1549411200000 | 684.78 |
1549497600000 | 650.1 |
1549584000000 | 633.88 |
1549843200000 | 634.79 |
1549929600000 | 653.6799 |
1550016000000 | 657.96 |
1550102400000 | 648.74 |
1550188800000 | 661.58 |
1550448000000 | 662.82 |
1550534400000 | 665.5599 |
1550620800000 | 681.75 |
1550707200000 | 682.4 |
1550793600000 | 681.7 |
1551052800000 | 695.99 |
1551139200000 | 693.88 |
1551225600000 | 694.11 |
1551312000000 | 692.6 |
1551398400000 | 701.8099 |
1551657600000 | 698.48 |
1551744000000 | 693.8099 |
1551830400000 | 688.1799 |
1551916800000 | 668.12 |
1552003200000 | 659.47 |
1552262400000 | 665.52 |
1552348800000 | 665.0599 |
1552435200000 | 671.97 |
1552521600000 | 671.9 |
1552608000000 | 679.87 |
1552867200000 | 679.17 |
1552953600000 | 696.1 |
1553040000000 | 678.3 |
1553126400000 | 677.66 |
1553212800000 | 658.05 |
1553472000000 | 659.76 |
1553558400000 | 655.74 |
1553644800000 | 660.46 |
1553731200000 | 654.5 |
1553817600000 | 663.77 |
1554076800000 | 685.3 |
1554163200000 | 692.3099 |
1554249600000 | 704.6799 |
1554336000000 | 708.84 |
1554422400000 | 709.3099 |
1554681600000 | 711.34 |
1554768000000 | 704.66 |
1554854400000 | 702.85 |
1554940800000 | 713.29 |
1555027200000 | 729.99 |
1555286400000 | 731.07 |
1555372800000 | 736.74 |
1555459200000 | 748.84 |
1555545600000 | 752.21 |
1555977600000 | 743.41 |
1556064000000 | 733.16 |
1556150400000 | 721.27 |
1556236800000 | 729.21 |
1556496000000 | 729.21 |
1556582400000 | 727.74 |
1556668800000 | 729.91 |
1556755200000 | 730.29 |
1556841600000 | 729.9 |
1557100800000 | 714.88 |
1557187200000 | 704.61 |
1557273600000 | 707.99 |
1557360000000 | 689.42 |
1557446400000 | 683.74 |
1557705600000 | 665.32 |
1557792000000 | 671.47 |
1557878400000 | 686.47 |
1557964800000 | 681.51 |
1558051200000 | 675.23 |
1558310400000 | 662.5599 |
1558396800000 | 666.62 |
1558483200000 | 657.7 |
1558569600000 | 644.73 |
1558656000000 | 651.05 |
1558915200000 | 659.66 |
1559001600000 | 663.19 |
1559088000000 | 651.55 |
1559174400000 | 649.89 |
1559260800000 | 638.33 |
1559520000000 | 641.19 |
1559606400000 | 662.84 |
1559692800000 | 660.94 |
1559779200000 | 656.08 |
1559865600000 | 661.66 |
1560124800000 | 664.79 |
1560211200000 | 675.52 |
1560297600000 | 670.07 |
1560384000000 | 670.36 |
1560470400000 | 661.51 |
1560729600000 | 661.95 |
1560816000000 | 673.52 |
1560902400000 | 682.58 |
1560988800000 | 692.71 |
1561075200000 | 696.4299 |
1561334400000 | 692.12 |
1561420800000 | 684.05 |
1561507200000 | 690.07 |
1561593600000 | 691.53 |
1561680000000 | 699.02 |
1561939200000 | 696.45 |
1562025600000 | 692.26 |
1562112000000 | 698.22 |
1562198400000 | 701.01 |
1562284800000 | 696.48 |
1562544000000 | 693.88 |
1562630400000 | 682.33 |
1562716800000 | 680.23 |
1562803200000 | 676.37 |
1562889600000 | 683.04 |
1563148800000 | 688.22 |
1563235200000 | 687.89 |
1563321600000 | 678.01 |
1563408000000 | 671.24 |
1563494400000 | 673.58 |
1563753600000 | 678.22 |
1563840000000 | 699.37 |
1563926400000 | 708.4299 |
1564012800000 | 697 |
1564099200000 | 691.98 |
1564358400000 | 687.13 |
1564444800000 | 671.8099 |
1564531200000 | 671.01 |
1564617600000 | 667.16 |
1564704000000 | 646.63 |
1564963200000 | 638.72 |
1565049600000 | 636.22 |
1565136000000 | 639.82 |
1565222400000 | 646.03 |
1565308800000 | 630.46 |
1565568000000 | 628.92 |
1565654400000 | 633.4 |
1565740800000 | 613.53 |
1565827200000 | 601.39 |
1565913600000 | 606.34 |
1566172800000 | 614.33 |
1566259200000 | 606.12 |
1566345600000 | 616.73 |
1566432000000 | 617.04 |
1566518400000 | 605.34 |
1566777600000 | 612.3099 |
1566864000000 | 617.69 |
1566950400000 | 615.22 |
1567036800000 | 621 |
1567123200000 | 624.78 |
1567382400000 | 621.38 |
1567468800000 | 622.72 |
1567555200000 | 639.54 |
1567641600000 | 658.79 |
1567728000000 | 661.07 |
1567987200000 | 674.87 |
1568073600000 | 675.03 |
1568160000000 | 672.6799 |
1568246400000 | 680.25 |
1568332800000 | 692.23 |
1568592000000 | 682.15 |
1568678400000 | 677.07 |
1568764800000 | 678.88 |
1568851200000 | 682.04 |
1568937600000 | 676.59 |
1569196800000 | 663.35 |
1569283200000 | 654.42 |
1569369600000 | 650.24 |
1569456000000 | 648.66 |
1569542400000 | 655.63 |
1569801600000 | 655.83 |
1569888000000 | 650.49 |
1569974400000 | 634.32 |
1570060800000 | 635.05 |
1570147200000 | 632.99 |
1570406400000 | 634.66 |
1570492800000 | 626.65 |
1570579200000 | 634.41 |
1570665600000 | 649.73 |
1570752000000 | 673.61 |
1571011200000 | 675.08 |
1571097600000 | 688.08 |
1571184000000 | 699.44 |
1571270400000 | 703.04 |
1571356800000 | 692.45 |
1571616000000 | 700.4299 |
1571702400000 | 704.99 |
1571788800000 | 703.58 |
1571875200000 | 710.69 |
1571961600000 | 716.12 |
1572220800000 | 729.1799 |
1572307200000 | 727.24 |
1572393600000 | 724.6799 |
1572480000000 | 717.2 |
1572566400000 | 727.19 |
1572825600000 | 747.47 |
1572912000000 | 745.74 |
1572998400000 | 743.39 |
1573084800000 | 753.62 |
1573171200000 | 748.5599 |
1573430400000 | 746.96 |
1573516800000 | 748.01 |
1573603200000 | 738.41 |
1573689600000 | 727.79 |
1573776000000 | 736.55 |
1574035200000 | 722.92 |
1574121600000 | 724.94 |
1574208000000 | 720.2 |
1574294400000 | 721.82 |
1574380800000 | 723.48 |
1574640000000 | 728.22 |
1574726400000 | 726.53 |
1574812800000 | 727.76 |
1574899200000 | 722.57 |
1574985600000 | 716.23 |
1575244800000 | 707.27 |
1575331200000 | 703.15 |
1575417600000 | 708.64 |
1575504000000 | 706.07 |
1575590400000 | 709.4299 |
1575849600000 | 705.05 |
1575936000000 | 702.6799 |
1576022400000 | 707.87 |
1576108800000 | 719.1799 |
1576195200000 | 727.62 |
1576454400000 | 730.33 |
1576540800000 | 731.51 |
1576627200000 | 725.0599 |
1576713600000 | 719.54 |
1576800000000 | 717.6 |
1577059200000 | 714.3 |
1577145600000 | 713.65 |
1577404800000 | 718.23 |
1577664000000 | 713.84 |
1577750400000 | 714.78 |
1577923200000 | 722.09 |
1578009600000 | 708.9 |
1578268800000 | 707.2 |
1578355200000 | 710.45 |
1578441600000 | 713.21 |
1578528000000 | 717.28 |
1578614400000 | 721.44 |
1578873600000 | 716.0599 |
1578960000000 | 713.96 |
1579046400000 | 704 |
1579132800000 | 697.02 |
1579219200000 | 695.7 |
1579478400000 | 697.11 |
1579564800000 | 693.16 |
1579651200000 | 684.64 |
1579737600000 | 669.33 |
1579824000000 | 664.66 |
1580083200000 | 643.9 |
1580169600000 | 652.12 |
1580256000000 | 652.41 |
1580342400000 | 643.75 |
1580428800000 | 636.75 |
1580688000000 | 636.74 |
1580774400000 | 642.8 |
1580860800000 | 655.57 |
1580947200000 | 655.3 |
1581033600000 | 643.33 |
1581292800000 | 635.82 |
1581379200000 | 637.72 |
1581465600000 | 660.76 |
1581552000000 | 652.8099 |
1581638400000 | 647.53 |
1581897600000 | 655.33 |
1581984000000 | 643.28 |
1582070400000 | 645.95 |
1582156800000 | 648.9299 |
1582243200000 | 639.28 |
1582502400000 | 604.22 |
1582588800000 | 596.7 |
1582675200000 | 604.55 |
1582761600000 | 591.09 |
1582848000000 | 577.85 |
1583107200000 | 577.44 |
1583193600000 | 582.48 |
1583280000000 | 585.23 |
1583366400000 | 567.99 |
1583452800000 | 561.99 |
1583712000000 | 509.45 |
1583798400000 | 504.81 |
1583884800000 | 505.49 |
1583971200000 | 417.8 |
1584057600000 | 427.26 |
1584316800000 | 391.33 |
1584403200000 | 393.21 |
1584489600000 | 362 |
1584576000000 | 357.9 |
1584662400000 | 378.55 |
1584921600000 | 371.22 |
1585008000000 | 430.13 |
1585094400000 | 443.77 |
1585180800000 | 453.73 |
1585267200000 | 428.6 |
1585526400000 | 426.26 |
1585612800000 | 436.81 |
1585699200000 | 409.85 |
1585785600000 | 407.22 |
1585872000000 | 395.61 |
1586131200000 | 432.95 |
1586217600000 | 452.58 |
1586304000000 | 456.32 |
1586390400000 | 472.43 |
1586822400000 | 470.33 |
1586908800000 | 443.34 |
1586995200000 | 444.25 |
1587081600000 | 468.06 |
1587340800000 | 464.05 |
1587427200000 | 444.05 |
1587513600000 | 448.39 |
1587600000000 | 457.1 |
1587686400000 | 447.14 |
1587945600000 | 470.33 |
1588032000000 | 479.04 |
1588118400000 | 504.56 |
1588204800000 | 494.8 |
1588291200000 | 497.31 |
1588550400000 | 471.42 |
1588636800000 | 481.82 |
1588723200000 | 473.81 |
1588809600000 | 472.15 |
1588896000000 | 490.42 |
1589155200000 | 481.93 |
1589241600000 | 479.99 |
1589328000000 | 454.52 |
1589414400000 | 440.63 |
1589500800000 | 451 |
1589760000000 | 488.69 |
1589846400000 | 486.04 |
1589932800000 | 492.1 |
1590019200000 | 485.3 |
1590105600000 | 485.37 |
1590364800000 | 494.85 |
1590451200000 | 513.5 |
1590537600000 | 536.84 |
1590624000000 | 539.14 |
1590710400000 | 524.11 |
1590969600000 | 530.37 |
1591056000000 | 553.07 |
1591142400000 | 578.92 |
1591228800000 | 575.8099 |
1591315200000 | 603.94 |
1591574400000 | 602.29 |
1591660800000 | 592.0599 |
1591747200000 | 582.97 |
1591833600000 | 541.94 |
1591920000000 | 543.26 |
1592179200000 | 545.64 |
1592265600000 | 556.74 |
1592352000000 | 550.95 |
1592438400000 | 546.34 |
1592524800000 | 541.48 |
1592784000000 | 548.25 |
1592870400000 | 569.07 |
1592956800000 | 539.3099 |
1593043200000 | 546.83 |
1593129600000 | 541.77 |
1593388800000 | 553.26 |
1593475200000 | 554.51 |
1593561600000 | 548.64 |
1593648000000 | 565.6 |
1593734400000 | 558.14 |
1593993600000 | 576.25 |
1594080000000 | 572 |
1594166400000 | 562.54 |
1594252800000 | 556.8099 |
1594339200000 | 571.26 |
1594598400000 | 578.91 |
1594684800000 | 574.21 |
1594771200000 | 584.92 |
1594857600000 | 584.69 |
1594944000000 | 593.3099 |
1595203200000 | 594.9299 |
1595289600000 | 606.2 |
1595376000000 | 604.05 |
1595462400000 | 616.52 |
1595548800000 | 604.74 |
1595808000000 | 613.99 |
1595894400000 | 611.39 |
1595980800000 | 605.12 |
1596067200000 | 584.85 |
1596153600000 | 569.46 |
1596412800000 | 586.59 |
1596499200000 | 601.67 |
1596585600000 | 610.6 |
1596672000000 | 601.89 |
1596758400000 | 598.27 |
1597017600000 | 602.42 |
1597104000000 | 629.08 |
1597190400000 | 636.87 |
1597276800000 | 633.83 |
1597363200000 | 632.1 |
1597622400000 | 634.23 |
1597708800000 | 634.45 |
1597795200000 | 636.92 |
1597881600000 | 621.78 |
1597968000000 | 612.11 |
1598227200000 | 629.46 |
1598313600000 | 627.42 |
1598400000000 | 636.05 |
1598486400000 | 633.57 |
1598572800000 | 636.84 |
1598832000000 | 636.4 |
1598918400000 | 633.5599 |
1599004800000 | 634.59 |
1599091200000 | 638.66 |
1599177600000 | 641.55 |
1599436800000 | 658.86 |
1599523200000 | 659.48 |
1599609600000 | 663.53 |
1599696000000 | 669.8 |
1599782400000 | 668.02 |
1600041600000 | 670.46 |
1600128000000 | 670.37 |
1600214400000 | 668.47 |
1600300800000 | 665.12 |
1600387200000 | 650.73 |
1600646400000 | 614.15 |
1600732800000 | 618.9299 |
1600819200000 | 623.46 |
1600905600000 | 623.2 |
1600992000000 | 613.53 |
1601251200000 | 637.7 |
1601337600000 | 637.42 |
1601424000000 | 637.77 |
1601510400000 | 641.86 |
1601596800000 | 637.32 |
1601856000000 | 653.24 |
1601942400000 | 660.03 |
1602028800000 | 667.47 |
1602115200000 | 664.5 |
1602201600000 | 661.47 |
1602460800000 | 668.71 |
1602547200000 | 658.63 |
1602633600000 | 660.36 |
1602720000000 | 641.97 |
1602806400000 | 666.15 |
1603065600000 | 669.96 |
1603152000000 | 672.13 |
1603238400000 | 668.32 |
1603324800000 | 670.01 |
1603411200000 | 676.78 |
1603670400000 | 665.67 |
1603756800000 | 651.79 |
1603843200000 | 616.28 |
1603929600000 | 612.13 |
1604016000000 | 614.6799 |
1604275200000 | 626.11 |
1604361600000 | 653.46 |
1604448000000 | 658.11 |
1604534400000 | 681.84 |
1604620800000 | 672.86 |
1604880000000 | 710.32 |
1604966400000 | 732.58 |
1605052800000 | 732.35 |
1605139200000 | 728.9 |
1605225600000 | 732.67 |
1605484800000 | 752.74 |
1605571200000 | 760.62 |
1605657600000 | 770.64 |
1605744000000 | 764.35 |
1605830400000 | 765.45 |
1606089600000 | 763.35 |
1606176000000 | 793.03 |
1606262400000 | 787.62 |
1606348800000 | 775.87 |
1606435200000 | 780.27 |
1606694400000 | 769.01 |
1606780800000 | 791.79 |
1606867200000 | 790.19 |
1606953600000 | 793.2 |
1607040000000 | 800.25 |
1607299200000 | 791.7 |
1607385600000 | 787.6 |
1607472000000 | 795.5 |
1607558400000 | 787.5599 |
1607644800000 | 774.62 |
1607904000000 | 784.9299 |
1607990400000 | 810.5599 |
1608076800000 | 824.6 |
1608163200000 | 828.41 |
1608249600000 | 828.32 |
1608508800000 | 804.6 |
1608595200000 | 808.85 |
1608681600000 | 824.26 |
1608768000000 | 824.51 |
1609113600000 | 829.39 |
1609200000000 | 828.44 |
1609286400000 | 827.83 |
1609372800000 | 822.3099 |
1609718400000 | 819.11 |
1609804800000 | 813.28 |
1609891200000 | 806.3 |
1609977600000 | 815.96 |
1610064000000 | 812.02 |
1610323200000 | 795.72 |
1610409600000 | 810.0599 |
1610496000000 | 802.33 |
1610582400000 | 814.03 |
1610668800000 | 795.58 |
1610928000000 | 804.33 |
1611014400000 | 803.17 |
1611100800000 | 823.87 |
1611187200000 | 836.07 |
1611273600000 | 832.28 |
1611532800000 | 805.42 |
1611619200000 | 823.94 |
1611705600000 | 802.26 |
1611792000000 | 810.11 |
1611878400000 | 811.6 |
1612137600000 | 810.94 |
1612224000000 | 821.97 |
1612310400000 | 843.13 |
1612396800000 | 847.18 |
1612483200000 | 856.24 |
1612742400000 | 860.64 |
1612828800000 | 858.91 |
1612915200000 | 853.54 |
1613001600000 | 855.32 |
1613088000000 | 849.69 |
1613347200000 | 854.74 |
1613433600000 | 855.91 |
1613520000000 | 843.12 |
1613606400000 | 857.31 |
1613692800000 | 868.2 |
1613952000000 | 864.9 |
1614038400000 | 855.7 |
1614124800000 | 861.14 |
1614211200000 | 867.48 |
1614297600000 | 862.97 |
1614556800000 | 867.48 |
1614643200000 | 874.69 |
1614729600000 | 898.63 |
1614816000000 | 902.06 |
1614902400000 | 888.47 |
1615161600000 | 918.27 |
1615248000000 | 912.84 |
1615334400000 | 923.7 |
1615420800000 | 919.54 |
1615507200000 | 911.94 |
1615766400000 | 914.29 |
1615852800000 | 931.7 |
1615939200000 | 962.82 |
1616025600000 | 974.72 |
1616112000000 | 957.79 |
1616371200000 | 977.93 |
1616457600000 | 947.16 |
1616544000000 | 930.14 |
1616630400000 | 941.14 |
1616716800000 | 949.18 |
1616976000000 | 952.65 |
1617062400000 | 978.85 |
1617148800000 | 977.18 |
1617235200000 | 986.16 |
1617667200000 | 1001.5 |
1617753600000 | 1001.15 |
1617840000000 | 986.44 |
1617926400000 | 980.78 |
1618185600000 | 987.81 |
1618272000000 | 987.79 |
1618358400000 | 987.25 |
1618444800000 | 991.76 |
1618531200000 | 1013.47 |
1618790400000 | 1001.25 |
1618876800000 | 978.81 |
1618963200000 | 974.42 |
1619049600000 | 983.17 |
1619136000000 | 986.74 |
1619395200000 | 993.23 |
1619481600000 | 989.75 |
1619568000000 | 988.2 |
1619654400000 | 963.97 |
1619740800000 | 957.05 |
1620000000000 | 971.18 |
1620086400000 | 937.13 |
1620172800000 | 954.94 |
1620259200000 | 956.27 |
1620345600000 | 967.37 |
1620604800000 | 975.4 |
1620691200000 | 956.05 |
1620777600000 | 948.89 |
1620864000000 | 942.04 |
1620950400000 | 965.32 |
1621209600000 | 973.22 |
1621296000000 | 984.77 |
1621382400000 | 962.22 |
1621468800000 | 981.43 |
1621555200000 | 989.46 |
1621814400000 | 994.16 |
1621900800000 | 1003.9 |
1621987200000 | 1008.48 |
1622073600000 | 1024.1199 |
1622160000000 | 1019.4 |
1622419200000 | 1023.26 |
1622505600000 | 1048.2 |
1622592000000 | 1057.93 |
1622678400000 | 1067.42 |
1622764800000 | 1071.81 |
1623024000000 | 1083.3699 |
1623110400000 | 1070.96 |
1623196800000 | 1060.08 |
1623283200000 | 1052.71 |
1623369600000 | 1063.48 |
1623628800000 | 1052.21 |
1623715200000 | 1047.5 |
1623801600000 | 1041.98 |
1623888000000 | 1030.9 |
1623974400000 | 999.68 |
1624233600000 | 1034.1099 |
1624320000000 | 1025.96 |
1624406400000 | 1019.56 |
1624492800000 | 1026.26 |
1624579200000 | 1021.39 |
1624838400000 | 1005.28 |
1624924800000 | 1011.43 |
1625011200000 | 988.42 |
1625097600000 | 994.9 |
1625184000000 | 995.3 |
1625443200000 | 997.75 |
1625529600000 | 966.46 |
1625616000000 | 964.62 |
1625702400000 | 947.03 |
1625788800000 | 980.55 |
1626048000000 | 987.7 |
1626134400000 | 977.66 |
1626220800000 | 978.77 |
1626307200000 | 965.58 |
1626393600000 | 951.71 |
1626652800000 | 925.2 |
1626739200000 | 926.75 |
1626825600000 | 948.51 |
1626912000000 | 946.38 |
1626998400000 | 969.86 |
1627257600000 | 970.78 |
1627344000000 | 957.94 |
1627430400000 | 961.22 |
1627516800000 | 987.64 |
1627603200000 | 977.99 |
1627862400000 | 986.54 |
1627948800000 | 977.41 |
1628035200000 | 984.42 |
1628121600000 | 987.33 |
1628208000000 | 990.63 |
1628467200000 | 982.18 |
1628553600000 | 980.22 |
1628640000000 | 985.51 |
1628726400000 | 996.71 |
1628812800000 | 1004.38 |
1629072000000 | 991.71 |
1629158400000 | 968.31 |
1629244800000 | 964.48 |
1629331200000 | 935.25 |
1629417600000 | 930.11 |
1629676800000 | 938.18 |
1629763200000 | 948.59 |
1629849600000 | 949.83 |
1629936000000 | 946.82 |
1630022400000 | 954.42 |
1630281600000 | 956.98 |
1630368000000 | 955.07 |
1630454400000 | 954.74 |
1630540800000 | 959.1 |
1630627200000 | 955.97 |
1630886400000 | 955.75 |
1630972800000 | 953.99 |
1631059200000 | 929.98 |
1631145600000 | 933.53 |
1631232000000 | 936.11 |
1631491200000 | 950.05 |
1631577600000 | 957.38 |
1631664000000 | 959.76 |
1631750400000 | 945.77 |
1631836800000 | 928.01 |
1632096000000 | 895.28 |
1632182400000 | 900.68 |
1632268800000 | 925.17 |
1632355200000 | 939.25 |
1632441600000 | 941.8 |
1632700800000 | 951.9 |
1632787200000 | 940.66 |
1632873600000 | 951.08 |
1632960000000 | 941.2 |
1633046400000 | 941.11 |
1633305600000 | 935.5 |
1633392000000 | 942.39 |
1633478400000 | 914.8 |
1633564800000 | 945.11 |
1633651200000 | 958.29 |
1633910400000 | 971.19 |
1633996800000 | 965.93 |
1634083200000 | 967.85 |
1634169600000 | 980.9 |
1634256000000 | 994.63 |
1634515200000 | 975.67 |
1634601600000 | 975.57 |
1634688000000 | 970.17 |
1634774400000 | 974.77 |
1634860800000 | 980.5 |
1635120000000 | 999.99 |
1635206400000 | 1003.11 |
1635292800000 | 1005.09 |
1635379200000 | 1004.41 |
1635465600000 | 1001.1 |
1635724800000 | 1012.85 |
1635811200000 | 1012.25 |
1635897600000 | 1014.72 |
1635984000000 | 1015.62 |
1636070400000 | 1028.33 |
1636329600000 | 1022.37 |
1636416000000 | 1019.75 |
1636502400000 | 1021.36 |
1636588800000 | 1011.67 |
1636675200000 | 1020.05 |
1636934400000 | 1021.57 |
1637020800000 | 1022.97 |
1637107200000 | 1022.45 |
1637193600000 | 1028.58 |
1637280000000 | 1010.94 |
1637539200000 | 1015.32 |
1637625600000 | 1002.04 |
1637712000000 | 981.09 |
1637798400000 | 978.53 |
1637884800000 | 929.93 |
1638144000000 | 923.43 |
1638230400000 | 917.26 |
1638316800000 | 958.58 |
1638403200000 | 948.55 |
1638489600000 | 938.36 |
1638748800000 | 951.07 |
1638835200000 | 979.72 |
1638921600000 | 983.9 |
1639008000000 | 976.05 |
1639094400000 | 984.29 |
1639353600000 | 980.49 |
1639440000000 | 965.54 |
1639526400000 | 961.17 |
1639612800000 | 978.24 |
1639699200000 | 949.52 |
1639958400000 | 927 |
1640044800000 | 942.23 |
1640131200000 | 956.36 |
1640217600000 | 966.72 |
1640304000000 | 968.64 |
1640563200000 | 973.43 |
1640649600000 | 971.98 |
1640736000000 | 966.26 |
1640822400000 | 962.61 |
1640908800000 | 966.75 |
1641168000000 | 981.72 |
1641254400000 | 1014.98 |
1641340800000 | 1045.26 |
1641427200000 | 1033.67 |
1641513600000 | 1027.23 |
1641772800000 | 1019.28 |
1641859200000 | 1023.57 |
1641945600000 | 1034.6099 |
1642032000000 | 1056.23 |
1642118400000 | 1049.71 |
1642377600000 | 1046.23 |
1642464000000 | 1034.77 |
1642550400000 | 1033.39 |
1642636800000 | 1025.08 |
1642723200000 | 1001.63 |
1642982400000 | 945.62 |
1643068800000 | 948.69 |
1643155200000 | 973.71 |
1643241600000 | 966.93 |
1643328000000 | 951.4 |
1643587200000 | 958.25 |
1643673600000 | 975.04 |
1643760000000 | 975.21 |
1643846400000 | 981.25 |
1643932800000 | 952.31 |
1644192000000 | 950.31 |
1644278400000 | 954.29 |
1644364800000 | 992.61 |
1644451200000 | 993.18 |
1644537600000 | 998.36 |
1644796800000 | 971.38 |
1644883200000 | 997.98 |
1644969600000 | 993.12 |
1645056000000 | 993.73 |
1645142400000 | 977.21 |
1645401600000 | 951.36 |
1645488000000 | 960.77 |
1645574400000 | 967.35 |
1645660800000 | 892.34 |
1645747200000 | 934.38 |
1646006400000 | 908.61 |
1646092800000 | 846.58 |
1646179200000 | 827.57 |
1646265600000 | 795.91 |
1646352000000 | 741.85 |
1646611200000 | 708.94 |
1646697600000 | 703.55 |
1646784000000 | 782.5599 |
1646870400000 | 744.98 |
1646956800000 | 741.91 |
1647216000000 | 767.34 |
1647302400000 | 775.59 |
1647388800000 | 817.19 |
1647475200000 | 814.38 |
1647561600000 | 804.17 |
1647820800000 | 805.66 |
1647907200000 | 816.1 |
1647993600000 | 802.78 |
1648080000000 | 800.29 |
1648166400000 | 797.49 |
1648425600000 | 802.12 |
1648512000000 | 858.35 |
1648598400000 | 845.28 |
1648684800000 | 827.33 |
1648771200000 | 821.82 |
1649030400000 | 830.52 |
1649116800000 | 807.83 |
1649203200000 | 784.05 |
1649289600000 | 778.04 |
1649376000000 | 785.87 |
1649635200000 | 781.26 |
1649721600000 | 782.65 |
1649808000000 | 782.61 |
1649894400000 | 779.07 |
1650326400000 | 792.98 |
1650412800000 | 806.3099 |
1650499200000 | 812.57 |
1650585600000 | 787.44 |
1650844800000 | 769.54 |
1650931200000 | 747.1799 |
1651017600000 | 749.3 |
1651104000000 | 765.07 |
1651190400000 | 775.84 |
1651449600000 | 759.29 |
1651536000000 | 776.99 |
1651622400000 | 765.76 |
1651708800000 | 752.59 |
1651795200000 | 761.97 |
1652054400000 | 737.92 |
1652140800000 | 742.5599 |
1652227200000 | 769.75 |
1652313600000 | 755.7 |
1652400000000 | 771.82 |
1652659200000 | 766.55 |
1652745600000 | 784.24 |
1652832000000 | 773.42 |
1652918400000 | 774.6799 |
1653004800000 | 775.87 |
1653264000000 | 792.11 |
1653350400000 | 783.87 |
1653436800000 | 790.1 |
1653523200000 | 811.83 |
1653609600000 | 817.58 |
1653868800000 | 831.25 |
1653955200000 | 821.44 |
1654041600000 | 828.65 |
1654128000000 | 840.66 |
1654214400000 | 828.09 |
1654473600000 | 841.22 |
1654560000000 | 832.22 |
1654646400000 | 839.98 |
1654732800000 | 822.49 |
1654819200000 | 787.22 |
1655078400000 | 744.27 |
1655164800000 | 738.0599 |
1655251200000 | 756.37 |
1655337600000 | 738.5599 |
1655424000000 | 738.97 |
1655683200000 | 758.49 |
1655769600000 | 772.12 |
1655856000000 | 759.4299 |
1655942400000 | 726.4299 |
1656028800000 | 730.71 |
1656288000000 | 739.74 |
1656374400000 | 740.3099 |
1656460800000 | 718.87 |
1656547200000 | 695.15 |
1656633600000 | 692.07 |
1656892800000 | 687.2 |
1656979200000 | 651.17 |
1657065600000 | 649.34 |
1657152000000 | 681.66 |
1657238400000 | 704.33 |
1657497600000 | 678.46 |
1657584000000 | 679.65 |
1657670400000 | 668.09 |
1657756800000 | 651.21 |
1657843200000 | 682.39 |
1658102400000 | 703.8 |
1658188800000 | 729.55 |
1658275200000 | 720.8 |
1658361600000 | 715.78 |
1658448000000 | 717.65 |
1658707200000 | 721.22 |
1658793600000 | 702.09 |
1658880000000 | 705.83 |
1658966400000 | 726.24 |
1659052800000 | 742.04 |
1659312000000 | 751.03 |
1659398400000 | 750.64 |
1659484800000 | 753.53 |
1659571200000 | 755.63 |
1659657600000 | 750.3099 |
1659916800000 | 770.1 |
1660003200000 | 753.6 |
1660089600000 | 776.84 |
1660176000000 | 774.8 |
1660262400000 | 771.24 |
1660521600000 | 765.84 |
1660608000000 | 771.69 |
1660694400000 | 752.6799 |
1660780800000 | 757.3 |
1660867200000 | 730.12 |
1661126400000 | 698.13 |
1661212800000 | 707.29 |
1661299200000 | 707.35 |
1661385600000 | 707.98 |
1661472000000 | 694.65 |
1661731200000 | 699.32 |
1661817600000 | 704.29 |
1661904000000 | 699.3099 |
1661990400000 | 680.46 |
1662076800000 | 712.91 |
1662336000000 | 671.38 |
1662422400000 | 683.12 |
1662508800000 | 693.6 |
1662595200000 | 686.7 |
1662681600000 | 701.76 |
1662940800000 | 732.58 |
1663027200000 | 709.58 |
1663113600000 | 711.14 |
1663200000000 | 709.74 |
1663286400000 | 705.25 |
1663545600000 | 709.63 |
1663632000000 | 702.53 |
1663718400000 | 697.52 |
1663804800000 | 681.55 |
1663891200000 | 646.19 |
1664150400000 | 648.21 |
1664236800000 | 647.14 |
1664323200000 | 647.65 |
1664409600000 | 624.07 |
1664496000000 | 628.72 |
1664755200000 | 635.12 |
1664841600000 | 667.62 |
1664928000000 | 643.09 |
1665014400000 | 648.98 |
1665100800000 | 635.37 |
1665360000000 | 622.16 |
1665446400000 | 625.82 |
1665532800000 | 622.8099 |
1665619200000 | 632.37 |
1665705600000 | 636.75 |
1665964800000 | 657.6799 |
1666051200000 | 671.28 |
1666137600000 | 665.59 |
1666224000000 | 671.66 |
1666310400000 | 665.62 |
1666569600000 | 685.19 |
1666656000000 | 695.16 |
1666742400000 | 704.07 |
1666828800000 | 702.13 |
1666915200000 | 694.98 |
1667174400000 | 692.84 |
1667260800000 | 697.8099 |
1667347200000 | 690.69 |
1667433600000 | 665.76 |
1667520000000 | 699.98 |
1667779200000 | 716.63 |
1667865600000 | 723.61 |
1667952000000 | 714.83 |
1668038400000 | 753.96 |
1668124800000 | 777.86 |
1668384000000 | 781.26 |
1668470400000 | 786.2 |
1668556800000 | 760.29 |
1668643200000 | 750.27 |
1668729600000 | 768.82 |
1668988800000 | 757.92 |
1669075200000 | 764.87 |
1669161600000 | 767.13 |
1669248000000 | 774.48 |
1669334400000 | 773.08 |
1669593600000 | 766.54 |
1669680000000 | 769.94 |
1669766400000 | 778.91 |
1669852800000 | 793.22 |
1669939200000 | 788.71 |
1670198400000 | 796.0599 |
1670284800000 | 785.65 |
1670371200000 | 778.35 |
1670457600000 | 774.74 |
1670544000000 | 780.4 |
1670803200000 | 775.22 |
1670889600000 | 789.12 |
1670976000000 | 790.86 |
1671062400000 | 770.87 |
1671148800000 | 764.0599 |
1671408000000 | 765.53 |
1671494400000 | 758.86 |
1671580800000 | 767.86 |
1671667200000 | 747.55 |
1671753600000 | 752.77 |
1672099200000 | 758.8099 |
1672185600000 | 752.24 |
1672272000000 | 765.99 |
1672358400000 | 758.76 |
1672617600000 | 782.87 |
1672704000000 | 780.62 |
1672790400000 | 803.44 |
1672876800000 | 803.29 |
1672963200000 | 816.69 |
1673222400000 | 837.74 |
1673308800000 | 836.89 |
1673395200000 | 845.81 |
1673481600000 | 858.48 |
1673568000000 | 845.79 |
1673827200000 | 848 |
1673913600000 | 850.29 |
1674000000000 | 849.36 |
1674086400000 | 827.53 |
1674172800000 | 831.97 |
1674432000000 | 846.22 |
1674518400000 | 846.28 |
1674604800000 | 847.88 |
1674691200000 | 851.94 |
1674777600000 | 860.29 |
1675036800000 | 853.01 |
1675123200000 | 860.14 |
1675209600000 | 876 |
1675296000000 | 916.92 |
1675382400000 | 905.37 |
1675641600000 | 888.73 |
1675728000000 | 889.79 |
1675814400000 | 891.63 |
1675900800000 | 909.44 |
1675987200000 | 884.8 |
1676246400000 | 889.63 |
1676332800000 | 892.94 |
1676419200000 | 901.9 |
1676505600000 | 905.85 |
1676592000000 | 909.43 |
1676851200000 | 913.06 |
1676937600000 | 904.68 |
1677024000000 | 899.27 |
1677110400000 | 905.45 |
1677196800000 | 878.85 |
1677456000000 | 896.17 |
1677542400000 | 894.77 |
1677628800000 | 908.58 |
1677715200000 | 905.31 |
1677801600000 | 936.52 |
1678060800000 | 944.91 |
1678147200000 | 931.54 |
1678233600000 | 932.28 |
1678320000000 | 921.81 |
1678406400000 | 917.1 |
1678665600000 | 887.23 |
1678752000000 | 895.52 |
1678838400000 | 849.55 |
1678924800000 | 864.55 |
1679011200000 | 852.26 |
1679270400000 | 859.98 |
1679356800000 | 881.63 |
1679443200000 | 888.28 |
1679529600000 | 892.99 |
1679616000000 | 865.47 |
1679875200000 | 883.23 |
1679961600000 | 890.36 |
1680048000000 | 891.52 |
1680134400000 | 908.1 |
1680220800000 | 908 |
1680480000000 | 908.6 |
1680566400000 | 914.56 |
1680652800000 | 891.31 |
1680739200000 | 891.29 |
1681171200000 | 906.46 |
1681257600000 | 916.52 |
1681344000000 | 927.37 |
1681430400000 | 936.44 |
1681689600000 | 919.38 |
1681776000000 | 928.04 |
1681862400000 | 925.43 |
1681948800000 | 892.76 |
1682035200000 | 896.09 |
1682294400000 | 905.72 |
1682380800000 | 895.9 |
1682467200000 | 898.91 |
1682553600000 | 897.18 |
1682640000000 | 909.34 |
1682899200000 | 904.44 |
1682985600000 | 893.12 |
1683072000000 | 901.72 |
1683158400000 | 899.64 |
1683244800000 | 922.99 |
1683504000000 | 924.99 |
1683590400000 | 921.59 |
1683676800000 | 925.61 |
1683763200000 | 919.41 |
1683849600000 | 916.09 |
1684108800000 | 916.31 |
1684195200000 | 907.83 |
1684281600000 | 908.97 |
1684368000000 | 926.79 |
1684454400000 | 936.45 |
1684713600000 | 940.18 |
1684800000000 | 934.41 |
1684886400000 | 910.42 |
1684972800000 | 906.26 |
1685059200000 | 921.77 |
1685318400000 | 918.7 |
1685404800000 | 918.15 |
1685491200000 | 889.81 |
1685577600000 | 906.42 |
1685664000000 | 932.07 |
1685923200000 | 932.12 |
1686009600000 | 930.35 |
1686096000000 | 934.66 |
1686182400000 | 950.03 |
1686268800000 | 947.17 |
1686528000000 | 959.88 |
1686614400000 | 975.39 |
1686700800000 | 989.23 |
1686787200000 | 989.57 |
1686873600000 | 992.41 |
1687132800000 | 986.3 |
1687219200000 | 971.07 |
1687305600000 | 969.88 |
1687392000000 | 958.35 |
1687478400000 | 947.44 |
1687737600000 | 951.78 |
1687824000000 | 954.35 |
1687910400000 | 962.87 |
1687996800000 | 974.93 |
1688083200000 | 985.67 |
1688342400000 | 984.54 |
1688428800000 | 978.81 |
1688515200000 | 980.75 |
1688601600000 | 953.8 |
1688688000000 | 968.34 |
1688947200000 | 971.66 |
1689033600000 | 976.32 |
1689120000000 | 998.49 |
1689206400000 | 1008.43 |
1689292800000 | 1011.28 |
1689552000000 | 1007.4 |
1689638400000 | 1009.38 |
1689724800000 | 1006.17 |
1689811200000 | 1001.48 |
1689897600000 | 997.53 |
1690156800000 | 1002.08 |
1690243200000 | 996.41 |
1690329600000 | 994.24 |
1690416000000 | 1011.8 |
1690502400000 | 1025.31 |
1690761600000 | 1018.7 |
1690848000000 | 997.76 |
1690934400000 | 988.09 |
1691020800000 | 979.32 |
1691107200000 | 988.78 |
1691366400000 | 982.8 |
1691452800000 | 964.86 |
1691539200000 | 962.61 |
1691625600000 | 974.04 |
1691712000000 | 952.62 |
1691971200000 | 947.6 |
1692057600000 | 944.63 |
1692144000000 | 941.09 |
1692230400000 | 930.85 |
1692316800000 | 921.75 |
1692576000000 | 933.32 |
1692662400000 | 933.66 |
1692748800000 | 928.88 |
1692835200000 | 919.14 |
1692921600000 | 914.26 |
1693180800000 | 924.4 |
1693267200000 | 937.16 |
1693353600000 | 942.52 |
1693440000000 | 935.8 |
1693526400000 | 907.73 |
1693785600000 | 908.75 |
1693872000000 | 911.43 |
1693958400000 | 907.84 |
1694044800000 | 899.56 |
1694131200000 | 902.93 |
1694390400000 | 914.94 |
1694476800000 | 919.23 |
1694563200000 | 920.9 |
1694649600000 | 910.58 |
1694736000000 | 922.74 |
1694995200000 | 910.96 |
1695081600000 | 920.92 |
1695168000000 | 941.05 |
1695254400000 | 920.07 |
1695340800000 | 919.49 |
1695600000000 | 903.34 |
1695686400000 | 892.01 |
1695772800000 | 884.33 |
1695859200000 | 897.32 |
1695945600000 | 900.2 |
1696204800000 | 891.62 |
1696291200000 | 876.56 |
1696377600000 | 878.16 |
1696464000000 | 877.41 |
1696550400000 | 883.71 |
1696809600000 | 877.37 |
1696896000000 | 903.52 |
1696982400000 | 911.53 |
1697068800000 | 906.63 |
1697155200000 | 893.96 |
1697414400000 | 901.74 |
1697500800000 | 904.07 |
1697587200000 | 891.84 |
1697673600000 | 874.9 |
1697760000000 | 860.57 |
1698019200000 | 865.17 |
1698105600000 | 856.05 |
1698192000000 | 850.32 |
1698278400000 | 829.34 |
1698364800000 | 824 |
1698624000000 | 822.82 |
1698710400000 | 826.6 |
1698796800000 | 831.3099 |
1698883200000 | 862.84 |
1698969600000 | 886.69 |
1699228800000 | 883.73 |
1699315200000 | 868.82 |
1699401600000 | 879.76 |
1699488000000 | 879.75 |
1699574400000 | 867.3 |
1699833600000 | 878.38 |
1699920000000 | 912.84 |
1700006400000 | 926.17 |
1700092800000 | 914.37 |
1700179200000 | 923.02 |
1700438400000 | 934.62 |
1700524800000 | 919.98 |
1700611200000 | 918.47 |
1700697600000 | 919.22 |
1700784000000 | 928.11 |
1701043200000 | 923.89 |
1701129600000 | 925.93 |
1701216000000 | 947.48 |
1701302400000 | 940.49 |
1701388800000 | 939.09 |
1701648000000 | 939.25 |
1701734400000 | 950.01 |
1701820800000 | 968.63 |
1701907200000 | 965.03 |
1701993600000 | 973.75 |
1702252800000 | 974.15 |
1702339200000 | 972.07 |
1702425600000 | 964.7 |
1702512000000 | 999.58 |
1702598400000 | 997.75 |
1702857600000 | 986.27 |
1702944000000 | 989.02 |
1703030400000 | 985.49 |
1703116800000 | 979.23 |
1703203200000 | 981.01 |
1703635200000 | 988.38 |
1703721600000 | 985.98 |
1703808000000 | 981.78 |
1704153600000 | 979.99 |
1704240000000 | 955.8 |
1704326400000 | 961.75 |
1704412800000 | 964.54 |
1704672000000 | 975.51 |
1704758400000 | 968.28 |
1704844800000 | 970.83 |
1704931200000 | 962.14 |
1705017600000 | 954.86 |
1705276800000 | 945.74 |
1705363200000 | 936.88 |
1705449600000 | 916.87 |
1705536000000 | 923.28 |
1705622400000 | 917.75 |
1705881600000 | 918.81 |
1705968000000 | 920.89 |
1706054400000 | 932.25 |
1706140800000 | 919.06 |
1706227200000 | 935.06 |
1706486400000 | 933.46 |
1706572800000 | 948.23 |
1706659200000 | 960.84 |
1706745600000 | 970.76 |
1706832000000 | 978.99 |
1707091200000 | 962.53 |
1707177600000 | 972.58 |
1707264000000 | 978.65 |
1707350400000 | 993.52 |
1707436800000 | 1000.23 |
1707696000000 | 1003.35 |
1707782400000 | 995.35 |
1707868800000 | 998.8 |
1707955200000 | 1024.16 |
1708041600000 | 1029.66 |
1708300800000 | 1021.33 |
1708387200000 | 1017.37 |
1708473600000 | 1031.64 |
1708560000000 | 1058.15 |
1708646400000 | 1072.09 |
1708905600000 | 1069.76 |
1708992000000 | 1078.19 |
1709078400000 | 1087.58 |
1709164800000 | 1081.6199 |
1709251200000 | 1083.26 |
1709510400000 | 1081.49 |
1709596800000 | 1081.06 |
1709683200000 | 1081.57 |
1709769600000 | 1083.39 |
1709856000000 | 1086.82 |
1710115200000 | 1079.85 |
1710201600000 | 1103.6199 |
1710288000000 | 1092.22 |
1710374400000 | 1081.68 |
1710460800000 | 1092.92 |
1710720000000 | 1101.92 |
1710806400000 | 1113.58 |
1710892800000 | 1114.39 |
1710979200000 | 1113.64 |
1711065600000 | 1110.1 |
1711324800000 | 1119.51 |
1711411200000 | 1117.2 |
1711497600000 | 1118.16 |
1711584000000 | 1114.02 |
1712016000000 | 1094.46 |
1712102400000 | 1107.94 |
1712188800000 | 1124.56 |
1712275200000 | 1108.38 |
1712534400000 | 1126.05 |
1712620800000 | 1123.39 |
1712707200000 | 1112.3599 |
1712793600000 | 1105.28 |
1712880000000 | 1083.3599 |
1713139200000 | 1091.65 |
1713225600000 | 1068.94 |
1713312000000 | 1067.48 |
1713398400000 | 1077.91 |
1713484800000 | 1071.34 |
1713744000000 | 1070.59 |
1713830400000 | 1085.46 |
1713916800000 | 1083.35 |
1714003200000 | 1071.1 |
1714089600000 | 1079.06 |
1714348800000 | 1087.83 |
1714435200000 | 1036.84 |
1714521600000 | 1035.97 |
1714608000000 | 1033.07 |
1714694400000 | 1049.83 |
1714953600000 | 1057.16 |
1715040000000 | 1055.15 |
1715126400000 | 1039.32 |
1715212800000 | 1045.68 |
1715299200000 | 1041.8 |
1715558400000 | 1061.55 |
1715644800000 | 1077.5 |
1715731200000 | 1077.13 |
1715817600000 | 1071.3 |
1715904000000 | 1067.23 |
1716163200000 | 1057.31 |
1716249600000 | 1052.48 |
1716336000000 | 1040.71 |
1716422400000 | 1037.38 |
1716508800000 | 1043.88 |
1716768000000 | 1054.3599 |
1716854400000 | 1056.45 |
1716940800000 | 1037.08 |
1717027200000 | 1047.88 |
1717113600000 | 1049.98 |
1717372800000 | 1051.1099 |
1717459200000 | 1043.99 |
1717545600000 | 1047.22 |
1717632000000 | 1051.53 |
1717718400000 | 1036.9 |
1717977600000 | 1033.93 |
1718064000000 | 1026.65 |
1718150400000 | 1041.42 |
1718236800000 | 1010.53 |
1718323200000 | 979.55 |
1718582400000 | 990.49 |
1718668800000 | 993.24 |
1718755200000 | 995.34 |
1718841600000 | 1000.98 |
1718928000000 | 987.85 |
1719187200000 | 1007.12 |
1719273600000 | 1004.99 |
1719360000000 | 990.47 |
1719446400000 | 978.94 |
1719532800000 | 983.09 |
1719792000000 | 989.29 |
1719878400000 | 981.34 |
1719964800000 | 997.34 |
1720051200000 | 1005.77 |
1720137600000 | 1001.11 |
1720396800000 | 1004.48 |
1720483200000 | 993.18 |
1720569600000 | 1004.82 |
1720656000000 | 1011.86 |
1720742400000 | 1024.93 |
1721001600000 | 1018.97 |
1721088000000 | 1005.57 |
1721174400000 | 1007.02 |
1721260800000 | 1016.92 |
1721347200000 | 998.32 |
1721606400000 | 1008.64 |
1721692800000 | 996.19 |
1721779200000 | 988.04 |
1721865600000 | 969.98 |
1721952000000 | 969.82 |
1722211200000 | 953.5 |
1722297600000 | 954.34 |
1722384000000 | 952.24 |
1722470400000 | 935.32 |
1722556800000 | 930.72 |
1722816000000 | 913.48 |
1722902400000 | 901.57 |
1722988800000 | 915.48 |
1723075200000 | 910.47 |
1723161600000 | 910.67 |
1723420800000 | 908.11 |
1723507200000 | 910.74 |
1723593600000 | 932.32 |
1723680000000 | 938.8 |
1723766400000 | 950.39 |
1724025600000 | 967.15 |
1724112000000 | 972.04 |
1724198400000 | 986.93 |
1724284800000 | 983.24 |
1724371200000 | 996.06 |
1724630400000 | 996.21 |
1724716800000 | 1000.89 |
1724803200000 | 992.08 |
1724889600000 | 994.2 |
1724976000000 | 995.16 |
1725235200000 | 992.07 |
1725321600000 | 975.82 |
1725408000000 | 969.22 |
1725494400000 | 962.94 |
1725580800000 | 948.73 |
1725840000000 | 943.39 |
1725926400000 | 906.42 |
1726012800000 | 907.67 |
1726099200000 | 911.19 |
1726185600000 | 929.59 |
1726444800000 | 924.27 |
1726531200000 | 931.87 |
1726617600000 | 932.24 |
1726704000000 | 953.87 |
1726790400000 | 921.9 |
1727049600000 | 938.76 |
1727136000000 | 950.36 |
1727222400000 | 939.06 |
1727308800000 | 960.27 |
1727395200000 | 981.19 |
1727654400000 | 940.6 |
1727740800000 | 922.8 |
1727827200000 | 915.32 |
1727913600000 | 895.35 |
1728000000000 | 905.01 |
1728259200000 | 906.42 |
1728345600000 | 898.42 |
1728432000000 | 905.89 |
1728518400000 | 900.74 |
1728604800000 | 905.46 |
1728864000000 | 910.54 |
1728950400000 | 902.33 |
1729036800000 | 898.48 |
1729123200000 | 897.42 |
1729209600000 | 907.85 |
1729468800000 | 898.58 |
1729555200000 | 901.05 |
1729641600000 | 901.32 |
1729728000000 | 904.88 |
1729814400000 | 908.69 |
1730073600000 | 906.94 |
1730160000000 | 893.39 |
1730246400000 | 889.85 |
1730332800000 | 885.86 |
EURO STOXX Automobiles & Parts | EURO STOXX | |
---|---|---|
2017 | 33.086992301262 | 28.632737950213 |
2018 | -31.038129803762 | -17.154136492624 |
2019 | 16.918659724892 | 24.249875624123 |
2020 | 15.168838552511 | 9.3469687713722 |
2021 | 17.712722539839 | 14.132297361713 |
2022 | -21.735986090152 | -17.887080982024 |
2023 | 29.914714363993 | 23.092402748429 |
2024 | -11.639996063902 | 7.1864978847379 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658319 | SXAT | SXAT INDEX | .SXAT |
Price EUR | EU0009658301 | SXAE | SXAE INDEX | .SXAE |
Net Return USD | EU0009659150 | SXAU | SXAU INDEX | .SXAU |
Price USD | EU0009659143 | SXAK | SXAK INDEX | .SXAK |
Gross Return EUR | CH0102630784 | SXAGT | SXAGT INDEX | .SXAGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
FERRARI | Automobiles and Parts | Italy | 23.960% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 18.407% |
STELLANTIS | Automobiles and Parts | Italy | 12.660% |
MICHELIN | Automobiles and Parts | France | 10.401% |
BMW | Automobiles and Parts | Germany | 10.106% |
VOLKSWAGEN PREF | Automobiles and Parts | Germany | 8.593% |
RENAULT | Automobiles and Parts | France | 4.063% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 3.338% |
CONTINENTAL | Automobiles and Parts | Germany | 2.897% |
PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.736% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Automobiles & Parts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.