Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX North America Small 200
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Small 200 | 3,924.7 | 3,694.7 | 18.5 | 17.4 | 79.9 | 6.6 | 2.2 | 0.2 | 27.3 |
STOXX North America 600 | 56,529.9 | 54,416.9 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 19.7 |
---|---|
Industrial Goods and Services | 13.8 |
Health Care | 9.5 |
Real Estate | 5.6 |
Travel and Leisure | 5.4 |
Financial Services | 5.4 |
Insurance | 5.3 |
Utilities | 4.6 |
Energy | 4.6 |
Construction and Materials | 4.5 |
Country weighting
USA | 93.2 |
---|---|
Canada | 6.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Small 200 | 9.8 | 26.6 | 36.4 | 27.1 | 77.3 | N/A | N/A | 37.0 | 8.4 | 12.3 |
STOXX North America 600 | 6.4 | 28.5 | 34.6 | 36.3 | 106.2 | N/A | N/A | 35.3 | 11.0 | 15.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Small 200 | N/A | N/A | 13.4 | 19.0 | 22.6 | N/A | N/A | 2.1 | 0.3 | 0.5 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Small 200 | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 7.8 | 7.3 | 7.4 | 6.8 | 7.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Small 200 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 5.0 | -0.3 | 0.2 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
SIZE INDICES
STOXX North America Small 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Small 200 | 31.2 | 23.2 | 23.3 | 23.3 | 3.4 | 2.2 | 2.1 | 8.4 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.9 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America Small 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.78 |
1040688000000 | 100.18 |
1040947200000 | 98.79 |
1041206400000 | 98.96 |
1041292800000 | 99.36 |
1041465600000 | 102.51 |
1041552000000 | 102.16 |
1041811200000 | 104.35 |
1041897600000 | 103.85 |
1041984000000 | 102.43 |
1042070400000 | 104.62 |
1042156800000 | 105.22 |
1042416000000 | 104.94 |
1042502400000 | 105.65 |
1042588800000 | 104.23 |
1042675200000 | 103.51 |
1042761600000 | 101.02 |
1043020800000 | 101.02 |
1043107200000 | 99.66 |
1043193600000 | 98.98 |
1043280000000 | 99.73 |
1043366400000 | 96.65 |
1043625600000 | 95.27 |
1043712000000 | 96.05 |
1043798400000 | 96.79 |
1043884800000 | 94.81 |
1043971200000 | 95.83 |
1044230400000 | 96.63 |
1044316800000 | 95.34 |
1044403200000 | 94.92 |
1044489600000 | 94.56 |
1044576000000 | 93.5 |
1044835200000 | 94.5 |
1044921600000 | 93.74 |
1045008000000 | 92.53 |
1045094400000 | 92.19 |
1045180800000 | 93.98 |
1045440000000 | 94.01 |
1045526400000 | 96.01 |
1045612800000 | 95.04 |
1045699200000 | 94.1 |
1045785600000 | 95.14 |
1046044800000 | 93.55 |
1046131200000 | 94.29 |
1046217600000 | 93.18 |
1046304000000 | 94.32 |
1046390400000 | 94.75 |
1046649600000 | 94.08 |
1046736000000 | 92.56 |
1046822400000 | 93.21 |
1046908800000 | 92.41 |
1046995200000 | 92.82 |
1047254400000 | 90.45 |
1047340800000 | 89.72 |
1047427200000 | 90.37 |
1047513600000 | 93.33 |
1047600000000 | 93.47 |
1047859200000 | 96.39 |
1047945600000 | 96.64 |
1048032000000 | 97.23 |
1048118400000 | 97.62 |
1048204800000 | 99.13 |
1048464000000 | 95.65 |
1048550400000 | 96.84 |
1048636800000 | 96.32 |
1048723200000 | 96.1 |
1048809600000 | 95.43 |
1049068800000 | 93.84 |
1049155200000 | 94.69 |
1049241600000 | 97.59 |
1049328000000 | 97 |
1049414400000 | 96.67 |
1049673600000 | 96.94 |
1049760000000 | 96.99 |
1049846400000 | 95.33 |
1049932800000 | 95.78 |
1050019200000 | 95.21 |
1050278400000 | 97.05 |
1050364800000 | 97.47 |
1050451200000 | 96.69 |
1050537600000 | 98.21 |
1050969600000 | 100.32 |
1051056000000 | 101.03 |
1051142400000 | 100.41 |
1051228800000 | 98.75 |
1051488000000 | 100.28 |
1051574400000 | 100.44 |
1051660800000 | 100.5 |
1051747200000 | 100.56 |
1051833600000 | 102.13 |
1052092800000 | 101.84 |
1052179200000 | 102.91 |
1052265600000 | 102.25 |
1052352000000 | 101.4 |
1052438400000 | 102.99 |
1052697600000 | 104.22 |
1052784000000 | 103.8 |
1052870400000 | 103.76 |
1052956800000 | 104.55 |
1053043200000 | 104.36 |
1053302400000 | 101.87 |
1053388800000 | 101.67 |
1053475200000 | 102.12 |
1053561600000 | 103.4 |
1053648000000 | 103.96 |
1053907200000 | 103.93 |
1053993600000 | 105.81 |
1054080000000 | 105.49 |
1054166400000 | 105.27 |
1054252800000 | 106.84 |
1054512000000 | 107.4 |
1054598400000 | 107.63 |
1054684800000 | 109.29 |
1054771200000 | 109.75 |
1054857600000 | 109.15 |
1055116800000 | 107.85 |
1055203200000 | 109.2 |
1055289600000 | 110.82 |
1055376000000 | 111.09 |
1055462400000 | 109.77 |
1055721600000 | 112.07 |
1055808000000 | 112.4 |
1055894400000 | 112.65 |
1055980800000 | 111.41 |
1056067200000 | 111.57 |
1056326400000 | 109.8 |
1056412800000 | 110.1 |
1056499200000 | 109.51 |
1056585600000 | 111 |
1056672000000 | 110.29 |
1056931200000 | 110.05 |
1057017600000 | 111.21 |
1057104000000 | 112.76 |
1057190400000 | 111.99 |
1057276800000 | 112 |
1057536000000 | 114.45 |
1057622400000 | 115.12 |
1057708800000 | 114.26 |
1057795200000 | 112.52 |
1057881600000 | 113.43 |
1058140800000 | 114.36 |
1058227200000 | 114.07 |
1058313600000 | 113.49 |
1058400000000 | 111.37 |
1058486400000 | 112.41 |
1058745600000 | 110.86 |
1058832000000 | 111.86 |
1058918400000 | 112.19 |
1059004800000 | 111.38 |
1059091200000 | 113.53 |
1059350400000 | 113.21 |
1059436800000 | 112.65 |
1059523200000 | 112.03 |
1059609600000 | 112.33 |
1059696000000 | 111.55 |
1059955200000 | 111.54 |
1060041600000 | 109.68 |
1060128000000 | 109.6 |
1060214400000 | 110.29 |
1060300800000 | 110.72 |
1060560000000 | 111.4 |
1060646400000 | 112.62 |
1060732800000 | 112.21 |
1060819200000 | 112.56 |
1060905600000 | 112.44 |
1061164800000 | 113.46 |
1061251200000 | 114.56 |
1061337600000 | 114.66 |
1061424000000 | 114.92 |
1061510400000 | 113.8 |
1061769600000 | 113.61 |
1061856000000 | 113.87 |
1061942400000 | 114.13 |
1062028800000 | 114.94 |
1062115200000 | 115.6 |
1062374400000 | 115.63 |
1062460800000 | 117.45 |
1062547200000 | 118.27 |
1062633600000 | 118.62 |
1062720000000 | 117.93 |
1062979200000 | 119.14 |
1063065600000 | 118.16 |
1063152000000 | 115.96 |
1063238400000 | 116.65 |
1063324800000 | 117.24 |
1063584000000 | 117.03 |
1063670400000 | 118.88 |
1063756800000 | 119.19 |
1063843200000 | 120.9 |
1063929600000 | 121.3 |
1064188800000 | 119.39 |
1064275200000 | 120.31 |
1064361600000 | 117.81 |
1064448000000 | 116.87 |
1064534400000 | 115.93 |
1064793600000 | 117.32 |
1064880000000 | 115.95 |
1064966400000 | 118.54 |
1065052800000 | 118.89 |
1065139200000 | 120.04 |
1065398400000 | 120.61 |
1065484800000 | 121.29 |
1065571200000 | 120.8 |
1065657600000 | 121.39 |
1065744000000 | 121.52 |
1066003200000 | 122.25 |
1066089600000 | 122.79 |
1066176000000 | 122.88 |
1066262400000 | 123.06 |
1066348800000 | 121.78 |
1066608000000 | 122.21 |
1066694400000 | 122.43 |
1066780800000 | 120.66 |
1066867200000 | 120.64 |
1066953600000 | 118.97 |
1067212800000 | 119.73 |
1067299200000 | 121.54 |
1067385600000 | 121.78 |
1067472000000 | 121.34 |
1067558400000 | 121.38 |
1067817600000 | 122.33 |
1067904000000 | 121.62 |
1067990400000 | 121.59 |
1068076800000 | 122.05 |
1068163200000 | 121.62 |
1068422400000 | 120.93 |
1068508800000 | 120.87 |
1068595200000 | 122.27 |
1068681600000 | 122.66 |
1068768000000 | 121.85 |
1069027200000 | 120.97 |
1069113600000 | 119.84 |
1069200000000 | 120.68 |
1069286400000 | 119.83 |
1069372800000 | 119.73 |
1069632000000 | 121.4 |
1069718400000 | 121.57 |
1069804800000 | 122.19 |
1069891200000 | 122.19 |
1069977600000 | 122.27 |
1070236800000 | 123.89 |
1070323200000 | 123.72 |
1070409600000 | 123.8 |
1070496000000 | 124.34 |
1070582400000 | 123.55 |
1070841600000 | 124.45 |
1070928000000 | 123.86 |
1071014400000 | 123.72 |
1071100800000 | 124.95 |
1071187200000 | 125.49 |
1071446400000 | 124.9 |
1071532800000 | 125.85 |
1071619200000 | 126.3 |
1071705600000 | 127.75 |
1071792000000 | 127.75 |
1072051200000 | 128.24 |
1072137600000 | 128.74 |
1072224000000 | 128.58 |
1072656000000 | 130.32 |
1072742400000 | 130.26 |
1072828800000 | 130.38 |
1073001600000 | 130.38 |
1073260800000 | 132.58 |
1073347200000 | 132.83 |
1073433600000 | 133.09 |
1073520000000 | 133.68 |
1073606400000 | 132.49 |
1073865600000 | 132.96 |
1073952000000 | 132.33 |
1074038400000 | 133.22 |
1074124800000 | 133.24 |
1074211200000 | 134.31 |
1074470400000 | 134.29 |
1074556800000 | 134.84 |
1074643200000 | 135.15 |
1074729600000 | 133.93 |
1074816000000 | 134.37 |
1075075200000 | 135.82 |
1075161600000 | 134.49 |
1075248000000 | 132.63 |
1075334400000 | 132.78 |
1075420800000 | 132.46 |
1075680000000 | 132.86 |
1075766400000 | 133.15 |
1075852800000 | 131.77 |
1075939200000 | 132.07 |
1076025600000 | 133.82 |
1076284800000 | 133.46 |
1076371200000 | 134.23 |
1076457600000 | 135.42 |
1076544000000 | 134.7 |
1076630400000 | 133.99 |
1076889600000 | 134.03 |
1076976000000 | 135.26 |
1077062400000 | 134.62 |
1077148800000 | 133.5 |
1077235200000 | 133 |
1077494400000 | 132.23 |
1077580800000 | 132.35 |
1077667200000 | 132.74 |
1077753600000 | 133.17 |
1077840000000 | 133.41 |
1078099200000 | 135.17 |
1078185600000 | 134.54 |
1078272000000 | 134.42 |
1078358400000 | 134.96 |
1078444800000 | 135.25 |
1078704000000 | 133.66 |
1078790400000 | 132.7 |
1078876800000 | 130.29 |
1078963200000 | 128.52 |
1079049600000 | 130.1 |
1079308800000 | 128.17 |
1079395200000 | 128.8 |
1079481600000 | 130.21 |
1079568000000 | 129.87 |
1079654400000 | 128.81 |
1079913600000 | 127.16 |
1080000000000 | 126.81 |
1080086400000 | 126.42 |
1080172800000 | 128.99 |
1080259200000 | 128.91 |
1080518400000 | 130.58 |
1080604800000 | 131.03 |
1080691200000 | 131.03 |
1080777600000 | 132.07 |
1080864000000 | 133.72 |
1081123200000 | 134.54 |
1081209600000 | 133.87 |
1081296000000 | 132.93 |
1081382400000 | 132.66 |
1081814400000 | 130.68 |
1081900800000 | 130.66 |
1081987200000 | 130.8 |
1082073600000 | 131.03 |
1082332800000 | 131.58 |
1082419200000 | 129.59 |
1082505600000 | 130.49 |
1082592000000 | 132.79 |
1082678400000 | 133.97 |
1082937600000 | 133.3 |
1083024000000 | 133.47 |
1083110400000 | 131.12 |
1083196800000 | 129.58 |
1083283200000 | 128.25 |
1083542400000 | 129.61 |
1083628800000 | 130.09 |
1083715200000 | 130.5 |
1083801600000 | 129.43 |
1083888000000 | 127.31 |
1084147200000 | 125.89 |
1084233600000 | 126.8 |
1084320000000 | 127.06 |
1084406400000 | 127.34 |
1084492800000 | 127.1 |
1084752000000 | 125.7 |
1084838400000 | 126.75 |
1084924800000 | 126.38 |
1085011200000 | 126.24 |
1085097600000 | 127.02 |
1085356800000 | 127.34 |
1085443200000 | 129.43 |
1085529600000 | 129.64 |
1085616000000 | 130.36 |
1085702400000 | 130.63 |
1085961600000 | 130.66 |
1086048000000 | 130.52 |
1086134400000 | 130.83 |
1086220800000 | 129.72 |
1086307200000 | 130.57 |
1086566400000 | 132.84 |
1086652800000 | 133.15 |
1086739200000 | 131.69 |
1086825600000 | 132.39 |
1086912000000 | 132.39 |
1087171200000 | 130.94 |
1087257600000 | 132.16 |
1087344000000 | 132.19 |
1087430400000 | 132.36 |
1087516800000 | 132.92 |
1087776000000 | 132.32 |
1087862400000 | 132.73 |
1087948800000 | 133.74 |
1088035200000 | 133.61 |
1088121600000 | 133.33 |
1088380800000 | 133 |
1088467200000 | 133.41 |
1088553600000 | 134.11 |
1088640000000 | 133.18 |
1088726400000 | 132.69 |
1088985600000 | 132.7 |
1089072000000 | 130.73 |
1089158400000 | 131.12 |
1089244800000 | 129.75 |
1089331200000 | 130.35 |
1089590400000 | 130.34 |
1089676800000 | 130.05 |
1089763200000 | 129.99 |
1089849600000 | 129.58 |
1089936000000 | 128.59 |
1090195200000 | 128.78 |
1090281600000 | 130.23 |
1090368000000 | 128.68 |
1090454400000 | 129.25 |
1090540800000 | 127.57 |
1090800000000 | 127.48 |
1090886400000 | 128.57 |
1090972800000 | 128.51 |
1091059200000 | 129.33 |
1091145600000 | 129.49 |
1091404800000 | 129.91 |
1091491200000 | 128.79 |
1091577600000 | 128.5 |
1091664000000 | 126.2 |
1091750400000 | 124.25 |
1092009600000 | 124.41 |
1092096000000 | 126.43 |
1092182400000 | 125.74 |
1092268800000 | 124.2 |
1092355200000 | 124.38 |
1092614400000 | 126.28 |
1092700800000 | 126.69 |
1092787200000 | 128.51 |
1092873600000 | 127.95 |
1092960000000 | 129.06 |
1093219200000 | 128.78 |
1093305600000 | 128.93 |
1093392000000 | 130.08 |
1093478400000 | 129.83 |
1093564800000 | 130.3 |
1093824000000 | 129.19 |
1093910400000 | 129.81 |
1093996800000 | 130.26 |
1094083200000 | 131.61 |
1094169600000 | 130.94 |
1094428800000 | 130.95 |
1094515200000 | 131.71 |
1094601600000 | 130.84 |
1094688000000 | 131.12 |
1094774400000 | 131.86 |
1095033600000 | 132.34 |
1095120000000 | 132.55 |
1095206400000 | 131.6 |
1095292800000 | 132.51 |
1095379200000 | 132.93 |
1095638400000 | 132.58 |
1095724800000 | 133.44 |
1095811200000 | 132.23 |
1095897600000 | 132 |
1095984000000 | 132.28 |
1096243200000 | 131.35 |
1096329600000 | 132.04 |
1096416000000 | 132.93 |
1096502400000 | 131.8 |
1096588800000 | 134.06 |
1096848000000 | 134.25 |
1096934400000 | 134.29 |
1097020800000 | 134.78 |
1097107200000 | 133.43 |
1097193600000 | 132.45 |
1097452800000 | 132.63 |
1097539200000 | 132.28 |
1097625600000 | 131.17 |
1097712000000 | 130.27 |
1097798400000 | 131.12 |
1098057600000 | 131.89 |
1098144000000 | 130.62 |
1098230400000 | 130.95 |
1098316800000 | 131.09 |
1098403200000 | 129.48 |
1098662400000 | 129.3 |
1098748800000 | 130.89 |
1098835200000 | 132.67 |
1098921600000 | 133.09 |
1099008000000 | 133.42 |
1099267200000 | 133.11 |
1099353600000 | 132.83 |
1099440000000 | 134.81 |
1099526400000 | 136.9 |
1099612800000 | 137.43 |
1099872000000 | 137.27 |
1099958400000 | 137.45 |
1100044800000 | 137.5 |
1100131200000 | 138.62 |
1100217600000 | 139.81 |
1100476800000 | 140.09 |
1100563200000 | 139.26 |
1100649600000 | 139.98 |
1100736000000 | 139.89 |
1100822400000 | 138.57 |
1101081600000 | 139.31 |
1101168000000 | 139.26 |
1101254400000 | 140.01 |
1101340800000 | 140.07 |
1101427200000 | 140.26 |
1101686400000 | 139.94 |
1101772800000 | 139.69 |
1101859200000 | 141.88 |
1101945600000 | 141.82 |
1102032000000 | 141.78 |
1102291200000 | 141.92 |
1102377600000 | 140.25 |
1102464000000 | 140.66 |
1102550400000 | 141.49 |
1102636800000 | 141.31 |
1102896000000 | 142.82 |
1102982400000 | 143.52 |
1103068800000 | 143.93 |
1103155200000 | 143.8 |
1103241600000 | 143.45 |
1103500800000 | 143.55 |
1103587200000 | 144.88 |
1103673600000 | 145.14 |
1103760000000 | 145.18 |
1103846400000 | 145.25 |
1104105600000 | 144.69 |
1104192000000 | 145.71 |
1104278400000 | 145.74 |
1104364800000 | 145.87 |
1104451200000 | 145.68 |
1104710400000 | 144.22 |
1104796800000 | 142.45 |
1104883200000 | 141.57 |
1104969600000 | 142.31 |
1105056000000 | 142.02 |
1105315200000 | 142.53 |
1105401600000 | 141.76 |
1105488000000 | 142.36 |
1105574400000 | 141.32 |
1105660800000 | 141.88 |
1105920000000 | 141.9 |
1106006400000 | 143.1 |
1106092800000 | 141.59 |
1106179200000 | 140.5 |
1106265600000 | 139.8 |
1106524800000 | 139.18 |
1106611200000 | 139.69 |
1106697600000 | 140.39 |
1106784000000 | 140.35 |
1106870400000 | 139.52 |
1107129600000 | 140.72 |
1107216000000 | 141.36 |
1107302400000 | 142.17 |
1107388800000 | 141.8 |
1107475200000 | 143.11 |
1107734400000 | 142.76 |
1107820800000 | 142.97 |
1107907200000 | 141.46 |
1107993600000 | 141.97 |
1108080000000 | 143.07 |
1108339200000 | 143.07 |
1108425600000 | 143.38 |
1108512000000 | 143.37 |
1108598400000 | 142.31 |
1108684800000 | 142.73 |
1108944000000 | 142.7 |
1109030400000 | 140.69 |
1109116800000 | 141.44 |
1109203200000 | 142.63 |
1109289600000 | 143.69 |
1109548800000 | 142.92 |
1109635200000 | 143.78 |
1109721600000 | 143.81 |
1109808000000 | 143.94 |
1109894400000 | 145.32 |
1110153600000 | 146.06 |
1110240000000 | 145.55 |
1110326400000 | 144.14 |
1110412800000 | 144.27 |
1110499200000 | 143.26 |
1110758400000 | 144.13 |
1110844800000 | 143.07 |
1110931200000 | 141.81 |
1111017600000 | 142.15 |
1111104000000 | 141.75 |
1111363200000 | 140.97 |
1111449600000 | 140.05 |
1111536000000 | 139.73 |
1111622400000 | 139.76 |
1112054400000 | 138.62 |
1112140800000 | 140.4 |
1112227200000 | 140.63 |
1112313600000 | 140.11 |
1112572800000 | 140.3 |
1112659200000 | 141.19 |
1112745600000 | 141.63 |
1112832000000 | 142.77 |
1112918400000 | 141.6 |
1113177600000 | 141.61 |
1113264000000 | 142.72 |
1113350400000 | 141.08 |
1113436800000 | 139.44 |
1113523200000 | 137.2 |
1113782400000 | 137.89 |
1113868800000 | 138.8 |
1113955200000 | 137.1 |
1114041600000 | 139.89 |
1114128000000 | 138.92 |
1114387200000 | 139.98 |
1114473600000 | 138.64 |
1114560000000 | 139.12 |
1114646400000 | 137.56 |
1114732800000 | 139.32 |
1114992000000 | 139.78 |
1115078400000 | 139.33 |
1115164800000 | 141.09 |
1115251200000 | 141 |
1115337600000 | 141.04 |
1115596800000 | 142.01 |
1115683200000 | 140.66 |
1115769600000 | 141.01 |
1115856000000 | 139.69 |
1115942400000 | 139.29 |
1116201600000 | 140.54 |
1116288000000 | 141.21 |
1116374400000 | 142.65 |
1116460800000 | 143.29 |
1116547200000 | 143.11 |
1116806400000 | 143.86 |
1116892800000 | 143.84 |
1116979200000 | 143.21 |
1117065600000 | 144.12 |
1117152000000 | 144.52 |
1117411200000 | 144.57 |
1117497600000 | 144.46 |
1117584000000 | 145.45 |
1117670400000 | 145.69 |
1117756800000 | 144.92 |
1118016000000 | 145.2 |
1118102400000 | 145.4 |
1118188800000 | 145.07 |
1118275200000 | 145.79 |
1118361600000 | 145.61 |
1118620800000 | 146 |
1118707200000 | 146.4 |
1118793600000 | 146.81 |
1118880000000 | 147.39 |
1118966400000 | 148.08 |
1119225600000 | 148.12 |
1119312000000 | 147.83 |
1119398400000 | 148.15 |
1119484800000 | 147.2 |
1119571200000 | 146.16 |
1119830400000 | 146.28 |
1119916800000 | 147.38 |
1120003200000 | 147.65 |
1120089600000 | 146.69 |
1120176000000 | 147.02 |
1120435200000 | 146.98 |
1120521600000 | 148.23 |
1120608000000 | 147.27 |
1120694400000 | 147.55 |
1120780800000 | 149.16 |
1121040000000 | 150.3 |
1121126400000 | 151.01 |
1121212800000 | 151.2 |
1121299200000 | 151.27 |
1121385600000 | 151.31 |
1121644800000 | 150.81 |
1121731200000 | 152.4 |
1121817600000 | 153.07 |
1121904000000 | 152.27 |
1121990400000 | 152.85 |
1122249600000 | 152.38 |
1122336000000 | 152.6 |
1122422400000 | 153.56 |
1122508800000 | 154.6 |
1122595200000 | 153.84 |
1122854400000 | 154.28 |
1122940800000 | 155.47 |
1123027200000 | 155.78 |
1123113600000 | 155.01 |
1123200000000 | 153.8 |
1123459200000 | 152.9 |
1123545600000 | 153.73 |
1123632000000 | 153.56 |
1123718400000 | 154.82 |
1123804800000 | 154.1 |
1124064000000 | 154.35 |
1124150400000 | 152.55 |
1124236800000 | 152.54 |
1124323200000 | 151.96 |
1124409600000 | 152.02 |
1124668800000 | 152.4 |
1124755200000 | 152.26 |
1124841600000 | 151.63 |
1124928000000 | 152.17 |
1125014400000 | 151.24 |
1125273600000 | 152.12 |
1125360000000 | 152.1 |
1125446400000 | 153.91 |
1125532800000 | 154.26 |
1125619200000 | 153.64 |
1125878400000 | 153.63 |
1125964800000 | 155.31 |
1126051200000 | 155.59 |
1126137600000 | 155.03 |
1126224000000 | 156.11 |
1126483200000 | 155.95 |
1126569600000 | 155.21 |
1126656000000 | 154.86 |
1126742400000 | 154.87 |
1126828800000 | 155.98 |
1127088000000 | 155.24 |
1127174400000 | 153.85 |
1127260800000 | 152.43 |
1127347200000 | 152.62 |
1127433600000 | 152.76 |
1127692800000 | 153.15 |
1127779200000 | 152.95 |
1127865600000 | 152.97 |
1127952000000 | 154.16 |
1128038400000 | 154.65 |
1128297600000 | 154.71 |
1128384000000 | 152.85 |
1128470400000 | 150.28 |
1128556800000 | 149.28 |
1128643200000 | 149.79 |
1128902400000 | 148.82 |
1128988800000 | 148.15 |
1129075200000 | 146.73 |
1129161600000 | 146.36 |
1129248000000 | 147.79 |
1129507200000 | 148.41 |
1129593600000 | 146.76 |
1129680000000 | 149 |
1129766400000 | 147.22 |
1129852800000 | 148.64 |
1130112000000 | 151.37 |
1130198400000 | 151.14 |
1130284800000 | 150.67 |
1130371200000 | 149.18 |
1130457600000 | 151.77 |
1130716800000 | 153.5 |
1130803200000 | 153.89 |
1130889600000 | 156.15 |
1130976000000 | 156.38 |
1131062400000 | 156.4 |
1131321600000 | 156.63 |
1131408000000 | 155.96 |
1131494400000 | 156.24 |
1131580800000 | 157.53 |
1131667200000 | 158.12 |
1131926400000 | 158.42 |
1132012800000 | 157.68 |
1132099200000 | 158.45 |
1132185600000 | 160.34 |
1132272000000 | 160.64 |
1132531200000 | 161.63 |
1132617600000 | 162.61 |
1132704000000 | 163.07 |
1132790400000 | 163.27 |
1132876800000 | 163.48 |
1133136000000 | 161.72 |
1133222400000 | 162.08 |
1133308800000 | 161.37 |
1133395200000 | 163.66 |
1133481600000 | 163.92 |
1133740800000 | 163.27 |
1133827200000 | 163.52 |
1133913600000 | 162.87 |
1134000000000 | 163.31 |
1134086400000 | 163.61 |
1134345600000 | 163.67 |
1134432000000 | 164 |
1134518400000 | 164.49 |
1134604800000 | 164.1 |
1134691200000 | 163.95 |
1134950400000 | 162.98 |
1135036800000 | 163.18 |
1135123200000 | 163.77 |
1135209600000 | 164.52 |
1135296000000 | 164.66 |
1135641600000 | 163.05 |
1135728000000 | 163.5 |
1135814400000 | 163.2 |
1135900800000 | 162.39 |
1136160000000 | 162.39 |
1136246400000 | 165.83 |
1136332800000 | 166.84 |
1136419200000 | 166.7 |
1136505600000 | 168.78 |
1136764800000 | 169.7 |
1136851200000 | 169.93 |
1136937600000 | 170.55 |
1137024000000 | 169.33 |
1137110400000 | 169.42 |
1137369600000 | 169.54 |
1137456000000 | 168.71 |
1137542400000 | 168.01 |
1137628800000 | 169.27 |
1137715200000 | 166.49 |
1137974400000 | 167.33 |
1138060800000 | 167.96 |
1138147200000 | 167.7 |
1138233600000 | 169.3 |
1138320000000 | 171.11 |
1138579200000 | 171.56 |
1138665600000 | 171.42 |
1138752000000 | 170.82 |
1138838400000 | 168.89 |
1138924800000 | 167.91 |
1139184000000 | 168.05 |
1139270400000 | 165.85 |
1139356800000 | 166.66 |
1139443200000 | 165.73 |
1139529600000 | 165.82 |
1139788800000 | 164.67 |
1139875200000 | 166.17 |
1139961600000 | 166.78 |
1140048000000 | 168.47 |
1140134400000 | 168.34 |
1140393600000 | 168.47 |
1140480000000 | 168.27 |
1140566400000 | 169.37 |
1140652800000 | 168.92 |
1140739200000 | 169.46 |
1140998400000 | 169.99 |
1141084800000 | 168.29 |
1141171200000 | 170.22 |
1141257600000 | 170.62 |
1141344000000 | 170.34 |
1141603200000 | 169.02 |
1141689600000 | 167.82 |
1141776000000 | 167.5 |
1141862400000 | 166.31 |
1141948800000 | 167.29 |
1142208000000 | 167.83 |
1142294400000 | 169.78 |
1142380800000 | 170.7 |
1142467200000 | 171.14 |
1142553600000 | 171.35 |
1142812800000 | 171.13 |
1142899200000 | 169.86 |
1142985600000 | 170.39 |
1143072000000 | 170.43 |
1143158400000 | 171.19 |
1143417600000 | 171.1 |
1143504000000 | 170.47 |
1143590400000 | 172.44 |
1143676800000 | 172.54 |
1143763200000 | 171.96 |
1144022400000 | 172.44 |
1144108800000 | 173.64 |
1144195200000 | 174.92 |
1144281600000 | 174.78 |
1144368000000 | 173.03 |
1144627200000 | 173.3 |
1144713600000 | 171.81 |
1144800000000 | 172.04 |
1144886400000 | 172.39 |
1145318400000 | 175.66 |
1145404800000 | 176.34 |
1145491200000 | 175.99 |
1145577600000 | 176.51 |
1145836800000 | 176.11 |
1145923200000 | 175.23 |
1146009600000 | 175.37 |
1146096000000 | 175.85 |
1146182400000 | 174.39 |
1146441600000 | 174.02 |
1146528000000 | 174.89 |
1146614400000 | 173.88 |
1146700800000 | 174.94 |
1146787200000 | 176.95 |
1147046400000 | 176.92 |
1147132800000 | 177.28 |
1147219200000 | 177.46 |
1147305600000 | 174.52 |
1147392000000 | 171.94 |
1147651200000 | 171.21 |
1147737600000 | 170.97 |
1147824000000 | 167.96 |
1147910400000 | 166.76 |
1147996800000 | 166.98 |
1148256000000 | 166.08 |
1148342400000 | 165.48 |
1148428800000 | 165.37 |
1148515200000 | 168 |
1148601600000 | 168.91 |
1148860800000 | 168.99 |
1148947200000 | 166.19 |
1149033600000 | 167.5 |
1149120000000 | 169.85 |
1149206400000 | 170.17 |
1149465600000 | 166.76 |
1149552000000 | 166.09 |
1149638400000 | 164.49 |
1149724800000 | 164.08 |
1149811200000 | 163.75 |
1150070400000 | 160.69 |
1150156800000 | 158.25 |
1150243200000 | 159.17 |
1150329600000 | 163.31 |
1150416000000 | 162.77 |
1150675200000 | 161.15 |
1150761600000 | 161.09 |
1150848000000 | 163.85 |
1150934400000 | 162.95 |
1151020800000 | 163.26 |
1151280000000 | 164.33 |
1151366400000 | 162.84 |
1151452800000 | 163.85 |
1151539200000 | 168.38 |
1151625600000 | 168.73 |
1151884800000 | 170.33 |
1151971200000 | 170.56 |
1152057600000 | 168.37 |
1152144000000 | 168.56 |
1152230400000 | 167.16 |
1152489600000 | 166.83 |
1152576000000 | 167.7 |
1152662400000 | 165.82 |
1152748800000 | 163.38 |
1152835200000 | 162.6 |
1153094400000 | 161.99 |
1153180800000 | 161.94 |
1153267200000 | 165.95 |
1153353600000 | 163.58 |
1153440000000 | 162.75 |
1153699200000 | 165.94 |
1153785600000 | 167.6 |
1153872000000 | 167.59 |
1153958400000 | 166.94 |
1154044800000 | 169.15 |
1154304000000 | 169.04 |
1154390400000 | 168.12 |
1154476800000 | 169.51 |
1154563200000 | 170 |
1154649600000 | 169.26 |
1154908800000 | 169.16 |
1154995200000 | 168.33 |
1155081600000 | 167.57 |
1155168000000 | 167.85 |
1155254400000 | 166.82 |
1155513600000 | 166.81 |
1155600000000 | 169.71 |
1155686400000 | 171.45 |
1155772800000 | 171.21 |
1155859200000 | 172.31 |
1156118400000 | 172.15 |
1156204800000 | 171.92 |
1156291200000 | 171.3 |
1156377600000 | 171.23 |
1156464000000 | 171.39 |
1156723200000 | 172.34 |
1156809600000 | 172.46 |
1156896000000 | 172.75 |
1156982400000 | 172.8 |
1157068800000 | 173.66 |
1157328000000 | 173.65 |
1157414400000 | 174.2 |
1157500800000 | 172.02 |
1157587200000 | 170.87 |
1157673600000 | 171.24 |
1157932800000 | 171.13 |
1158019200000 | 173.18 |
1158105600000 | 174.23 |
1158192000000 | 174 |
1158278400000 | 174.97 |
1158537600000 | 175.42 |
1158624000000 | 174.76 |
1158710400000 | 175.91 |
1158796800000 | 175.26 |
1158883200000 | 174.54 |
1159142400000 | 176.05 |
1159228800000 | 177.22 |
1159315200000 | 177.63 |
1159401600000 | 178.16 |
1159488000000 | 177.81 |
1159747200000 | 176.99 |
1159833600000 | 176.69 |
1159920000000 | 179.02 |
1160006400000 | 179.96 |
1160092800000 | 179.26 |
1160352000000 | 179.51 |
1160438400000 | 180.01 |
1160524800000 | 178.85 |
1160611200000 | 181.3 |
1160697600000 | 182.28 |
1160956800000 | 183.05 |
1161043200000 | 182.13 |
1161129600000 | 181.76 |
1161216000000 | 181.95 |
1161302400000 | 182.28 |
1161561600000 | 183.24 |
1161648000000 | 183.25 |
1161734400000 | 184.02 |
1161820800000 | 185.56 |
1161907200000 | 183.96 |
1162166400000 | 184.31 |
1162252800000 | 184.67 |
1162339200000 | 183.1 |
1162425600000 | 183.03 |
1162512000000 | 182.81 |
1162771200000 | 184.65 |
1162857600000 | 184.65 |
1162944000000 | 184.85 |
1163030400000 | 184.08 |
1163116800000 | 184.65 |
1163376000000 | 185.1 |
1163462400000 | 186.25 |
1163548800000 | 186.94 |
1163635200000 | 187.42 |
1163721600000 | 187.46 |
1163980800000 | 187.77 |
1164067200000 | 188.7 |
1164153600000 | 189.11 |
1164240000000 | 189.26 |
1164326400000 | 188.81 |
1164585600000 | 185.97 |
1164672000000 | 186.17 |
1164758400000 | 188.13 |
1164844800000 | 188.26 |
1164931200000 | 187.45 |
1165190400000 | 189.54 |
1165276800000 | 189.88 |
1165363200000 | 189.4 |
1165449600000 | 188.46 |
1165536000000 | 188.68 |
1165795200000 | 188.86 |
1165881600000 | 188.3 |
1165968000000 | 188.41 |
1166054400000 | 189.88 |
1166140800000 | 189.74 |
1166400000000 | 188.58 |
1166486400000 | 188.6 |
1166572800000 | 188.6 |
1166659200000 | 187.75 |
1166745600000 | 186.52 |
1167177600000 | 188.08 |
1167264000000 | 187.97 |
1167350400000 | 186.95 |
1167696000000 | 187.04 |
1167782400000 | 186.9 |
1167868800000 | 187.53 |
1167955200000 | 185.92 |
1168214400000 | 186.5 |
1168300800000 | 186.02 |
1168387200000 | 186.63 |
1168473600000 | 188.54 |
1168560000000 | 190.08 |
1168819200000 | 190.15 |
1168905600000 | 190.32 |
1168992000000 | 190.32 |
1169078400000 | 189.45 |
1169164800000 | 190.65 |
1169424000000 | 189.68 |
1169510400000 | 190.97 |
1169596800000 | 193.11 |
1169683200000 | 190.87 |
1169769600000 | 190.76 |
1170028800000 | 190.42 |
1170115200000 | 191.78 |
1170201600000 | 193.35 |
1170288000000 | 194.27 |
1170374400000 | 194.32 |
1170633600000 | 193.41 |
1170720000000 | 193.78 |
1170806400000 | 194.26 |
1170892800000 | 194 |
1170979200000 | 192.4 |
1171238400000 | 191.48 |
1171324800000 | 193.32 |
1171411200000 | 195.01 |
1171497600000 | 195.36 |
1171584000000 | 194.93 |
1171843200000 | 194.92 |
1171929600000 | 195.66 |
1172016000000 | 196.41 |
1172102400000 | 196.45 |
1172188800000 | 195.44 |
1172448000000 | 195.57 |
1172534400000 | 188.63 |
1172620800000 | 189.62 |
1172707200000 | 189.02 |
1172793600000 | 186.36 |
1173052800000 | 184.08 |
1173139200000 | 187.44 |
1173225600000 | 187.04 |
1173312000000 | 188.24 |
1173398400000 | 188.38 |
1173657600000 | 189.14 |
1173744000000 | 184.79 |
1173830400000 | 186.2 |
1173916800000 | 186.69 |
1174003200000 | 185.91 |
1174262400000 | 188.34 |
1174348800000 | 189.52 |
1174435200000 | 193.02 |
1174521600000 | 192.56 |
1174608000000 | 192.49 |
1174867200000 | 192.69 |
1174953600000 | 191.36 |
1175040000000 | 189.96 |
1175126400000 | 190.74 |
1175212800000 | 190.75 |
1175472000000 | 191.5 |
1175558400000 | 193.44 |
1175644800000 | 193.97 |
1175731200000 | 194.91 |
1176163200000 | 195.39 |
1176249600000 | 194.21 |
1176336000000 | 196.09 |
1176422400000 | 197.45 |
1176681600000 | 199.44 |
1176768000000 | 199.7 |
1176854400000 | 199.83 |
1176940800000 | 199.27 |
1177027200000 | 201.27 |
1177286400000 | 201.08 |
1177372800000 | 201 |
1177459200000 | 203.03 |
1177545600000 | 202.92 |
1177632000000 | 203.16 |
1177891200000 | 200.9 |
1177977600000 | 201.07 |
1178064000000 | 203.08 |
1178150400000 | 204.26 |
1178236800000 | 204.38 |
1178496000000 | 204.82 |
1178582400000 | 204.21 |
1178668800000 | 204.96 |
1178755200000 | 201.77 |
1178841600000 | 203.92 |
1179100800000 | 203.12 |
1179187200000 | 202.77 |
1179273600000 | 204.37 |
1179360000000 | 204.27 |
1179446400000 | 205.34 |
1179705600000 | 206.38 |
1179792000000 | 206.32 |
1179878400000 | 206.23 |
1179964800000 | 203.52 |
1180051200000 | 204.91 |
1180310400000 | 204.98 |
1180396800000 | 205.6 |
1180483200000 | 207.76 |
1180569600000 | 207.83 |
1180656000000 | 208.82 |
1180915200000 | 209.75 |
1181001600000 | 208.84 |
1181088000000 | 206.9 |
1181174400000 | 202.8 |
1181260800000 | 205.18 |
1181520000000 | 205.62 |
1181606400000 | 203.21 |
1181692800000 | 206.7 |
1181779200000 | 207.73 |
1181865600000 | 209.3 |
1182124800000 | 209.03 |
1182211200000 | 209.46 |
1182297600000 | 206.34 |
1182384000000 | 207.64 |
1182470400000 | 205.65 |
1182729600000 | 204.37 |
1182816000000 | 203.5 |
1182902400000 | 205.57 |
1182988800000 | 205.34 |
1183075200000 | 204.82 |
1183334400000 | 207.43 |
1183420800000 | 208.24 |
1183507200000 | 208.32 |
1183593600000 | 208.65 |
1183680000000 | 209.62 |
1183939200000 | 209.67 |
1184025600000 | 206.54 |
1184112000000 | 207.47 |
1184198400000 | 211.38 |
1184284800000 | 212.14 |
1184544000000 | 211.46 |
1184630400000 | 211.92 |
1184716800000 | 212.38 |
1184803200000 | 213.83 |
1184889600000 | 211.38 |
1185148800000 | 211.73 |
1185235200000 | 207.5 |
1185321600000 | 207.61 |
1185408000000 | 202.57 |
1185494400000 | 199.49 |
1185753600000 | 201.98 |
1185840000000 | 199.55 |
1185926400000 | 199.84 |
1186012800000 | 201.3 |
1186099200000 | 196.18 |
1186358400000 | 199.39 |
1186444800000 | 200.79 |
1186531200000 | 204.26 |
1186617600000 | 198.53 |
1186704000000 | 198.29 |
1186963200000 | 198.37 |
1187049600000 | 194.29 |
1187136000000 | 190.71 |
1187222400000 | 189.91 |
1187308800000 | 194.36 |
1187568000000 | 195.09 |
1187654400000 | 195.73 |
1187740800000 | 198.41 |
1187827200000 | 198.32 |
1187913600000 | 200.87 |
1188172800000 | 198.63 |
1188259200000 | 193.64 |
1188345600000 | 198.2 |
1188432000000 | 197.55 |
1188518400000 | 200.13 |
1188777600000 | 200.22 |
1188864000000 | 202.81 |
1188950400000 | 200.89 |
1189036800000 | 202.27 |
1189123200000 | 198.77 |
1189382400000 | 198.34 |
1189468800000 | 201.45 |
1189555200000 | 201.74 |
1189641600000 | 203.26 |
1189728000000 | 203.15 |
1189987200000 | 201.9 |
1190073600000 | 208.03 |
1190160000000 | 209.27 |
1190246400000 | 208.35 |
1190332800000 | 209.93 |
1190592000000 | 209.36 |
1190678400000 | 209.56 |
1190764800000 | 210.16 |
1190851200000 | 211.59 |
1190937600000 | 211.25 |
1191196800000 | 214.5 |
1191283200000 | 213.99 |
1191369600000 | 212.61 |
1191456000000 | 213.61 |
1191542400000 | 216.33 |
1191801600000 | 215.56 |
1191888000000 | 217.51 |
1191974400000 | 217.89 |
1192060800000 | 216.48 |
1192147200000 | 217.89 |
1192406400000 | 215.85 |
1192492800000 | 214.58 |
1192579200000 | 215.26 |
1192665600000 | 215.78 |
1192752000000 | 209.75 |
1193011200000 | 210.72 |
1193097600000 | 213.97 |
1193184000000 | 214.07 |
1193270400000 | 214 |
1193356800000 | 218.31 |
1193616000000 | 218.8 |
1193702400000 | 217.66 |
1193788800000 | 221.39 |
1193875200000 | 216.76 |
1193961600000 | 217.42 |
1194220800000 | 216.39 |
1194307200000 | 219.18 |
1194393600000 | 213.28 |
1194480000000 | 212.28 |
1194566400000 | 208.37 |
1194825600000 | 203.94 |
1194912000000 | 210.18 |
1194998400000 | 209.17 |
1195084800000 | 206.06 |
1195171200000 | 207.27 |
1195430400000 | 203.34 |
1195516800000 | 204.87 |
1195603200000 | 201.79 |
1195689600000 | 201.95 |
1195776000000 | 205.11 |
1196035200000 | 200.55 |
1196121600000 | 203.22 |
1196208000000 | 209.04 |
1196294400000 | 209.05 |
1196380800000 | 210.52 |
1196640000000 | 209.61 |
1196726400000 | 208.26 |
1196812800000 | 211.89 |
1196899200000 | 215.36 |
1196985600000 | 215.37 |
1197244800000 | 217.21 |
1197331200000 | 210.87 |
1197417600000 | 212.22 |
1197504000000 | 212.06 |
1197590400000 | 209.58 |
1197849600000 | 205.61 |
1197936000000 | 206.41 |
1198022400000 | 206.43 |
1198108800000 | 208.3 |
1198195200000 | 211.83 |
1198454400000 | 214.01 |
1198713600000 | 211.17 |
1198800000000 | 211.84 |
1199059200000 | 210.29 |
1199232000000 | 208.51 |
1199318400000 | 209.2 |
1199404800000 | 203.17 |
1199664000000 | 202.89 |
1199750400000 | 199.51 |
1199836800000 | 201.98 |
1199923200000 | 202.99 |
1200009600000 | 200.61 |
1200268800000 | 203.08 |
1200355200000 | 197.44 |
1200441600000 | 196.01 |
1200528000000 | 189.99 |
1200614400000 | 188.68 |
1200873600000 | 187.68 |
1200960000000 | 186.07 |
1201046400000 | 188.38 |
1201132800000 | 191.64 |
1201219200000 | 189.66 |
1201478400000 | 192.8 |
1201564800000 | 194.03 |
1201651200000 | 192.57 |
1201737600000 | 194.71 |
1201824000000 | 196.25 |
1202083200000 | 194.2 |
1202169600000 | 187.98 |
1202256000000 | 186.91 |
1202342400000 | 188.19 |
1202428800000 | 188.15 |
1202688000000 | 189.35 |
1202774400000 | 189.93 |
1202860800000 | 193 |
1202947200000 | 190.52 |
1203033600000 | 190.75 |
1203292800000 | 190.64 |
1203379200000 | 191.28 |
1203465600000 | 192.54 |
1203552000000 | 190.09 |
1203638400000 | 191.25 |
1203897600000 | 193.96 |
1203984000000 | 195.14 |
1204070400000 | 194.8 |
1204156800000 | 193.59 |
1204243200000 | 187.84 |
1204502400000 | 187.42 |
1204588800000 | 185.97 |
1204675200000 | 188.03 |
1204761600000 | 184.15 |
1204848000000 | 182.63 |
1205107200000 | 178.73 |
1205193600000 | 185.62 |
1205280000000 | 184.16 |
1205366400000 | 185.87 |
1205452800000 | 181.82 |
1205712000000 | 179.17 |
1205798400000 | 185.87 |
1205884800000 | 180.35 |
1205971200000 | 183.12 |
1206403200000 | 184.47 |
1206489600000 | 183.62 |
1206576000000 | 181.24 |
1206662400000 | 179.44 |
1206921600000 | 180.04 |
1207008000000 | 186.18 |
1207094400000 | 186.77 |
1207180800000 | 187.48 |
1207267200000 | 188.55 |
1207526400000 | 188.85 |
1207612800000 | 187.59 |
1207699200000 | 186.32 |
1207785600000 | 187.57 |
1207872000000 | 183.9 |
1208131200000 | 183.36 |
1208217600000 | 184.05 |
1208304000000 | 189.17 |
1208390400000 | 189.05 |
1208476800000 | 193.11 |
1208736000000 | 193.74 |
1208822400000 | 192.84 |
1208908800000 | 192.87 |
1208995200000 | 193.46 |
1209081600000 | 194.73 |
1209340800000 | 193.86 |
1209427200000 | 192.03 |
1209513600000 | 192.34 |
1209600000000 | 195.02 |
1209686400000 | 195.59 |
1209945600000 | 196.06 |
1210032000000 | 198.11 |
1210118400000 | 194.97 |
1210204800000 | 196.6 |
1210291200000 | 196 |
1210550400000 | 198.01 |
1210636800000 | 198.37 |
1210723200000 | 198.56 |
1210809600000 | 201.3 |
1210896000000 | 202.14 |
1211155200000 | 202.07 |
1211241600000 | 200.59 |
1211328000000 | 196.99 |
1211414400000 | 197.39 |
1211500800000 | 194.86 |
1211760000000 | 194.85 |
1211846400000 | 195.65 |
1211932800000 | 196.87 |
1212019200000 | 197.7 |
1212105600000 | 198.67 |
1212364800000 | 196.76 |
1212451200000 | 195.55 |
1212537600000 | 195.41 |
1212624000000 | 199.41 |
1212710400000 | 194.8 |
1212969600000 | 194.19 |
1213056000000 | 192.67 |
1213142400000 | 190.14 |
1213228800000 | 190.63 |
1213315200000 | 194.19 |
1213574400000 | 195.03 |
1213660800000 | 194.52 |
1213747200000 | 192.83 |
1213833600000 | 193.44 |
1213920000000 | 190.1 |
1214179200000 | 190.98 |
1214265600000 | 189.63 |
1214352000000 | 190.93 |
1214438400000 | 186.85 |
1214524800000 | 187.09 |
1214784000000 | 187.35 |
1214870400000 | 187.94 |
1214956800000 | 183.58 |
1215043200000 | 183.48 |
1215129600000 | 183.23 |
1215388800000 | 181.07 |
1215475200000 | 183.5 |
1215561600000 | 180.12 |
1215648000000 | 182.37 |
1215734400000 | 180.99 |
1215993600000 | 180.12 |
1216080000000 | 178.46 |
1216166400000 | 181.88 |
1216252800000 | 183.92 |
1216339200000 | 182.76 |
1216598400000 | 183.16 |
1216684800000 | 183.71 |
1216771200000 | 182.99 |
1216857600000 | 178.6 |
1216944000000 | 180.28 |
1217203200000 | 177.64 |
1217289600000 | 180.85 |
1217376000000 | 184.09 |
1217462400000 | 181.9 |
1217548800000 | 180.65 |
1217808000000 | 178.27 |
1217894400000 | 181.56 |
1217980800000 | 183.18 |
1218067200000 | 180.24 |
1218153600000 | 182.9 |
1218412800000 | 183.42 |
1218499200000 | 181.87 |
1218585600000 | 182.48 |
1218672000000 | 183.39 |
1218758400000 | 183.14 |
1219017600000 | 180.79 |
1219104000000 | 179.35 |
1219190400000 | 180.99 |
1219276800000 | 182.17 |
1219363200000 | 183.39 |
1219622400000 | 180.14 |
1219708800000 | 180.85 |
1219795200000 | 182.59 |
1219881600000 | 184.74 |
1219968000000 | 182.02 |
1220227200000 | 181.85 |
1220313600000 | 179.63 |
1220400000000 | 178.4 |
1220486400000 | 173.16 |
1220572800000 | 173.66 |
1220832000000 | 174.96 |
1220918400000 | 168.48 |
1221004800000 | 170.53 |
1221091200000 | 173.16 |
1221177600000 | 175.26 |
1221436800000 | 167 |
1221523200000 | 170.07 |
1221609600000 | 161.89 |
1221696000000 | 168.05 |
1221782400000 | 177.06 |
1222041600000 | 171.5 |
1222128000000 | 168.93 |
1222214400000 | 169 |
1222300800000 | 172.19 |
1222387200000 | 172.02 |
1222646400000 | 156.11 |
1222732800000 | 164.39 |
1222819200000 | 163.38 |
1222905600000 | 154.37 |
1222992000000 | 152.43 |
1223251200000 | 144.67 |
1223337600000 | 136.38 |
1223424000000 | 136.51 |
1223510400000 | 127.22 |
1223596800000 | 125.29 |
1223856000000 | 139.82 |
1223942400000 | 138.34 |
1224028800000 | 124.82 |
1224115200000 | 129.18 |
1224201600000 | 129.2 |
1224460800000 | 135.81 |
1224547200000 | 130.37 |
1224633600000 | 121.09 |
1224720000000 | 122.49 |
1224806400000 | 118.56 |
1225065600000 | 113.05 |
1225152000000 | 124.59 |
1225238400000 | 124.95 |
1225324800000 | 129.25 |
1225411200000 | 131.32 |
1225670400000 | 131.03 |
1225756800000 | 137.2 |
1225843200000 | 130.22 |
1225929600000 | 123.63 |
1226016000000 | 126.78 |
1226275200000 | 124.75 |
1226361600000 | 121.55 |
1226448000000 | 114.62 |
1226534400000 | 122.79 |
1226620800000 | 117.34 |
1226880000000 | 113.89 |
1226966400000 | 114.48 |
1227052800000 | 107.06 |
1227139200000 | 98.07 |
1227225600000 | 104.81 |
1227484800000 | 112.04 |
1227571200000 | 113.11 |
1227657600000 | 117.96 |
1227744000000 | 118.07 |
1227830400000 | 119.15 |
1228089600000 | 107.51 |
1228176000000 | 111.26 |
1228262400000 | 113.42 |
1228348800000 | 109.88 |
1228435200000 | 113.7 |
1228694400000 | 119.6 |
1228780800000 | 117.4 |
1228867200000 | 119.75 |
1228953600000 | 115.21 |
1229040000000 | 116.16 |
1229299200000 | 114.85 |
1229385600000 | 121.14 |
1229472000000 | 120.72 |
1229558400000 | 118.08 |
1229644800000 | 119.29 |
1229904000000 | 116.8 |
1229990400000 | 116.32 |
1230076800000 | 116.77 |
1230508800000 | 117.07 |
1230595200000 | 120.2 |
1230681600000 | 121.88 |
1230854400000 | 125.75 |
1231113600000 | 125.45 |
1231200000000 | 126.63 |
1231286400000 | 122.11 |
1231372800000 | 123.24 |
1231459200000 | 120.26 |
1231718400000 | 117.01 |
1231804800000 | 118.21 |
1231891200000 | 113.93 |
1231977600000 | 114.89 |
1232064000000 | 116.06 |
1232323200000 | 115.88 |
1232409600000 | 109.05 |
1232496000000 | 114.23 |
1232582400000 | 111.8 |
1232668800000 | 113.64 |
1232928000000 | 114.65 |
1233014400000 | 115.37 |
1233100800000 | 119.68 |
1233187200000 | 116.37 |
1233273600000 | 113.75 |
1233532800000 | 113.95 |
1233619200000 | 115.36 |
1233705600000 | 115.55 |
1233792000000 | 117.68 |
1233878400000 | 121.01 |
1234137600000 | 121.33 |
1234224000000 | 116.26 |
1234310400000 | 117.35 |
1234396800000 | 117.92 |
1234483200000 | 116.82 |
1234742400000 | 116.79 |
1234828800000 | 111.28 |
1234915200000 | 111.25 |
1235001600000 | 109.96 |
1235088000000 | 108.98 |
1235347200000 | 105.31 |
1235433600000 | 108.91 |
1235520000000 | 107.8 |
1235606400000 | 106.3 |
1235692800000 | 104.16 |
1235952000000 | 98.85 |
1236038400000 | 98.43 |
1236124800000 | 100.54 |
1236211200000 | 96.28 |
1236297600000 | 96.13 |
1236556800000 | 94.85 |
1236643200000 | 101.02 |
1236729600000 | 101.63 |
1236816000000 | 105.62 |
1236902400000 | 106.57 |
1237161600000 | 105.8 |
1237248000000 | 109.51 |
1237334400000 | 111.74 |
1237420800000 | 111.35 |
1237507200000 | 109.22 |
1237766400000 | 117.36 |
1237852800000 | 114.57 |
1237939200000 | 115.63 |
1238025600000 | 118.59 |
1238112000000 | 115.47 |
1238371200000 | 111.49 |
1238457600000 | 113.15 |
1238544000000 | 115.12 |
1238630400000 | 117.94 |
1238716800000 | 119 |
1238976000000 | 117.89 |
1239062400000 | 114.93 |
1239148800000 | 116.56 |
1239235200000 | 121 |
1239667200000 | 118.73 |
1239753600000 | 120.12 |
1239840000000 | 122.05 |
1239926400000 | 122.33 |
1240185600000 | 117.16 |
1240272000000 | 119.81 |
1240358400000 | 119.2 |
1240444800000 | 120.47 |
1240531200000 | 123.92 |
1240790400000 | 122.2 |
1240876800000 | 121.48 |
1240963200000 | 124.37 |
1241049600000 | 123.84 |
1241136000000 | 124.4 |
1241395200000 | 129.29 |
1241481600000 | 128.36 |
1241568000000 | 130.72 |
1241654400000 | 128.66 |
1241740800000 | 132.36 |
1242000000000 | 129.57 |
1242086400000 | 129.76 |
1242172800000 | 126.3 |
1242259200000 | 127.86 |
1242345600000 | 126.61 |
1242604800000 | 130.18 |
1242691200000 | 130.34 |
1242777600000 | 130.64 |
1242864000000 | 128.42 |
1242950400000 | 128.65 |
1243209600000 | 128.77 |
1243296000000 | 132.32 |
1243382400000 | 130.22 |
1243468800000 | 132.88 |
1243555200000 | 134.96 |
1243814400000 | 138.16 |
1243900800000 | 138.46 |
1243987200000 | 136.08 |
1244073600000 | 137.87 |
1244160000000 | 137.22 |
1244419200000 | 137.01 |
1244505600000 | 137.83 |
1244592000000 | 137.49 |
1244678400000 | 138.72 |
1244764800000 | 138.15 |
1245024000000 | 134.7 |
1245110400000 | 133.1 |
1245196800000 | 132.6 |
1245283200000 | 133.82 |
1245369600000 | 134.73 |
1245628800000 | 129.65 |
1245715200000 | 130.39 |
1245801600000 | 131.88 |
1245888000000 | 134.75 |
1245974400000 | 134.93 |
1246233600000 | 135.98 |
1246320000000 | 134.98 |
1246406400000 | 135.4 |
1246492800000 | 131.33 |
1246579200000 | 131.46 |
1246838400000 | 130.98 |
1246924800000 | 128.22 |
1247011200000 | 128.34 |
1247097600000 | 128.95 |
1247184000000 | 128.23 |
1247443200000 | 131.27 |
1247529600000 | 132.18 |
1247616000000 | 136.29 |
1247702400000 | 137.57 |
1247788800000 | 137.7 |
1248048000000 | 139.59 |
1248134400000 | 140.15 |
1248220800000 | 139.76 |
1248307200000 | 144.02 |
1248393600000 | 144.12 |
1248652800000 | 144.01 |
1248739200000 | 143.27 |
1248825600000 | 142.15 |
1248912000000 | 144.33 |
1248998400000 | 144.4 |
1249257600000 | 146.95 |
1249344000000 | 147.64 |
1249430400000 | 147.21 |
1249516800000 | 145.63 |
1249603200000 | 147.35 |
1249862400000 | 146.96 |
1249948800000 | 144.87 |
1250035200000 | 146.6 |
1250121600000 | 148.16 |
1250208000000 | 146.71 |
1250467200000 | 142.58 |
1250553600000 | 144.39 |
1250640000000 | 145.27 |
1250726400000 | 146.89 |
1250812800000 | 150.01 |
1251072000000 | 150.02 |
1251158400000 | 150.24 |
1251244800000 | 149.77 |
1251331200000 | 150.1 |
1251417600000 | 150.04 |
1251676800000 | 148.46 |
1251763200000 | 145.58 |
1251849600000 | 145.4 |
1251936000000 | 147.08 |
1252022400000 | 149.2 |
1252281600000 | 149.43 |
1252368000000 | 151.04 |
1252454400000 | 151.67 |
1252540800000 | 153.43 |
1252627200000 | 153.95 |
1252886400000 | 155 |
1252972800000 | 155.7 |
1253059200000 | 157.99 |
1253145600000 | 157.5 |
1253232000000 | 157.15 |
1253491200000 | 156.82 |
1253577600000 | 158.69 |
1253664000000 | 156.48 |
1253750400000 | 154.55 |
1253836800000 | 153.61 |
1254096000000 | 156.39 |
1254182400000 | 156.49 |
1254268800000 | 156.15 |
1254355200000 | 151.37 |
1254441600000 | 150.66 |
1254700800000 | 152.87 |
1254787200000 | 155.72 |
1254873600000 | 156.59 |
1254960000000 | 158.43 |
1255046400000 | 159.08 |
1255305600000 | 159.84 |
1255392000000 | 159.35 |
1255478400000 | 162.04 |
1255564800000 | 163.02 |
1255651200000 | 162.18 |
1255910400000 | 163.78 |
1255996800000 | 162.48 |
1256083200000 | 161.2 |
1256169600000 | 162.64 |
1256256000000 | 161.06 |
1256515200000 | 158.98 |
1256601600000 | 157.93 |
1256688000000 | 154.03 |
1256774400000 | 157.48 |
1256860800000 | 153.11 |
1257120000000 | 154.16 |
1257206400000 | 155.31 |
1257292800000 | 155.92 |
1257379200000 | 159.04 |
1257465600000 | 159.19 |
1257724800000 | 163.07 |
1257811200000 | 162.95 |
1257897600000 | 163.5 |
1257984000000 | 162.06 |
1258070400000 | 163.05 |
1258329600000 | 165.41 |
1258416000000 | 165.73 |
1258502400000 | 165.84 |
1258588800000 | 163.51 |
1258675200000 | 162.84 |
1258934400000 | 164.89 |
1259020800000 | 164.5 |
1259107200000 | 165.71 |
1259193600000 | 165.21 |
1259280000000 | 162.53 |
1259539200000 | 163.07 |
1259625600000 | 165.93 |
1259712000000 | 166.41 |
1259798400000 | 164.81 |
1259884800000 | 165.1 |
1260144000000 | 164.94 |
1260230400000 | 163.19 |
1260316800000 | 163.94 |
1260403200000 | 165.2 |
1260489600000 | 165.15 |
1260748800000 | 167.45 |
1260835200000 | 166.87 |
1260921600000 | 167.51 |
1261008000000 | 164.99 |
1261094400000 | 166.36 |
1261353600000 | 168.23 |
1261440000000 | 168.99 |
1261526400000 | 169.96 |
1261612800000 | 170.82 |
1261958400000 | 171.16 |
1262044800000 | 170.74 |
1262131200000 | 170.43 |
1262217600000 | 168.99 |
1262563200000 | 172.08 |
1262649600000 | 172.43 |
1262736000000 | 172.82 |
1262822400000 | 173.16 |
1262908800000 | 173.86 |
1263168000000 | 173.97 |
1263254400000 | 171.46 |
1263340800000 | 172.97 |
1263427200000 | 173.75 |
1263513600000 | 171.92 |
1263772800000 | 172.06 |
1263859200000 | 173.68 |
1263945600000 | 171.61 |
1264032000000 | 168.15 |
1264118400000 | 164.14 |
1264377600000 | 164.48 |
1264464000000 | 163.88 |
1264550400000 | 164.38 |
1264636800000 | 162.48 |
1264723200000 | 160.2 |
1264982400000 | 162.84 |
1265068800000 | 165.3 |
1265155200000 | 164.6 |
1265241600000 | 159.14 |
1265328000000 | 159.88 |
1265587200000 | 158.48 |
1265673600000 | 160.72 |
1265760000000 | 160.45 |
1265846400000 | 162.78 |
1265932800000 | 162.72 |
1266192000000 | 162.81 |
1266278400000 | 165.88 |
1266364800000 | 166.32 |
1266451200000 | 167.84 |
1266537600000 | 167.74 |
1266796800000 | 167.48 |
1266883200000 | 165.08 |
1266969600000 | 166.18 |
1267056000000 | 166.23 |
1267142400000 | 166.9 |
1267401600000 | 168.81 |
1267488000000 | 169.68 |
1267574400000 | 169.98 |
1267660800000 | 170.39 |
1267747200000 | 172.83 |
1268006400000 | 172.67 |
1268092800000 | 172.74 |
1268179200000 | 173.67 |
1268265600000 | 174.29 |
1268352000000 | 174.58 |
1268611200000 | 174.27 |
1268697600000 | 175.71 |
1268784000000 | 176.82 |
1268870400000 | 176.29 |
1268956800000 | 175.27 |
1269216000000 | 176.2 |
1269302400000 | 177.28 |
1269388800000 | 176.08 |
1269475200000 | 175.86 |
1269561600000 | 175.68 |
1269820800000 | 177.18 |
1269907200000 | 177.18 |
1269993600000 | 176.97 |
1270080000000 | 178.47 |
1270512000000 | 178.64 |
1270598400000 | 177.45 |
1270684800000 | 178.07 |
1270771200000 | 179.3 |
1271030400000 | 179.47 |
1271116800000 | 179.5 |
1271203200000 | 181.32 |
1271289600000 | 181.28 |
1271376000000 | 177.79 |
1271635200000 | 178.28 |
1271721600000 | 180.04 |
1271808000000 | 179.54 |
1271894400000 | 179.86 |
1271980800000 | 181.45 |
1272240000000 | 180.55 |
1272326400000 | 176.6 |
1272412800000 | 177.59 |
1272499200000 | 180.08 |
1272585600000 | 177.56 |
1272844800000 | 179.23 |
1272931200000 | 174.9 |
1273017600000 | 173.4 |
1273104000000 | 168.49 |
1273190400000 | 165.38 |
1273449600000 | 172.51 |
1273536000000 | 171.93 |
1273622400000 | 174.31 |
1273708800000 | 172.55 |
1273795200000 | 169.27 |
1274054400000 | 168.93 |
1274140800000 | 166.94 |
1274227200000 | 165.48 |
1274313600000 | 158.92 |
1274400000000 | 161.29 |
1274659200000 | 159.64 |
1274745600000 | 159.84 |
1274832000000 | 159.24 |
1274918400000 | 164.75 |
1275004800000 | 162.78 |
1275264000000 | 162.94 |
1275350400000 | 159.89 |
1275436800000 | 164.34 |
1275523200000 | 165.35 |
1275609600000 | 159.73 |
1275868800000 | 157.51 |
1275955200000 | 158.88 |
1276041600000 | 158.44 |
1276128000000 | 163.21 |
1276214400000 | 164.27 |
1276473600000 | 164.09 |
1276560000000 | 168.45 |
1276646400000 | 168.29 |
1276732800000 | 168.43 |
1276819200000 | 168.7 |
1277078400000 | 167.93 |
1277164800000 | 165.13 |
1277251200000 | 164.55 |
1277337600000 | 161.92 |
1277424000000 | 163.03 |
1277683200000 | 162.25 |
1277769600000 | 156.77 |
1277856000000 | 155.17 |
1277942400000 | 154.75 |
1278028800000 | 153.85 |
1278288000000 | 153.63 |
1278374400000 | 154.79 |
1278460800000 | 159.34 |
1278547200000 | 160.75 |
1278633600000 | 162.12 |
1278892800000 | 162.34 |
1278979200000 | 165.11 |
1279065600000 | 165.23 |
1279152000000 | 166.14 |
1279238400000 | 161.69 |
1279497600000 | 162.58 |
1279584000000 | 164.73 |
1279670400000 | 162.75 |
1279756800000 | 166.34 |
1279843200000 | 167.36 |
1280102400000 | 169.09 |
1280188800000 | 168.31 |
1280275200000 | 167.27 |
1280361600000 | 166.92 |
1280448000000 | 167.04 |
1280707200000 | 170.53 |
1280793600000 | 169.53 |
1280880000000 | 171.13 |
1280966400000 | 170.64 |
1281052800000 | 170.01 |
1281312000000 | 170.83 |
1281398400000 | 169.7 |
1281484800000 | 165.09 |
1281571200000 | 164.44 |
1281657600000 | 163.89 |
1281916800000 | 163.97 |
1282003200000 | 166.88 |
1282089600000 | 167.08 |
1282176000000 | 164.19 |
1282262400000 | 163.4 |
1282521600000 | 162.93 |
1282608000000 | 160.48 |
1282694400000 | 160.99 |
1282780800000 | 160.16 |
1282867200000 | 163.01 |
1283126400000 | 161.08 |
1283212800000 | 161 |
1283299200000 | 165.53 |
1283385600000 | 167.12 |
1283472000000 | 169.2 |
1283731200000 | 169.37 |
1283817600000 | 167.71 |
1283904000000 | 168.85 |
1283990400000 | 169.46 |
1284076800000 | 170.47 |
1284336000000 | 172.56 |
1284422400000 | 172.72 |
1284508800000 | 173.21 |
1284595200000 | 172.92 |
1284681600000 | 173.27 |
1284940800000 | 176.21 |
1285027200000 | 175.35 |
1285113600000 | 174.48 |
1285200000000 | 173.58 |
1285286400000 | 177.88 |
1285545600000 | 177.49 |
1285632000000 | 178.68 |
1285718400000 | 178.86 |
1285804800000 | 178.72 |
1285891200000 | 179.29 |
1286150400000 | 177.95 |
1286236800000 | 181.83 |
1286323200000 | 180.22 |
1286409600000 | 180.2 |
1286496000000 | 181.56 |
1286755200000 | 181.96 |
1286841600000 | 182.68 |
1286928000000 | 184.24 |
1287014400000 | 183.01 |
1287100800000 | 183.43 |
1287360000000 | 183.57 |
1287446400000 | 180.15 |
1287532800000 | 182.41 |
1287619200000 | 182.6 |
1287705600000 | 183.46 |
1287964800000 | 184.74 |
1288051200000 | 184.71 |
1288137600000 | 184.76 |
1288224000000 | 184.74 |
1288310400000 | 185.92 |
1288569600000 | 185.92 |
1288656000000 | 187.7 |
1288742400000 | 188.02 |
1288828800000 | 191.92 |
1288915200000 | 192.73 |
1289174400000 | 193.14 |
1289260800000 | 190.98 |
1289347200000 | 192.31 |
1289433600000 | 192.18 |
1289520000000 | 189.14 |
1289779200000 | 189.26 |
1289865600000 | 185.63 |
1289952000000 | 186.84 |
1290038400000 | 189.6 |
1290124800000 | 190.47 |
1290384000000 | 191.42 |
1290470400000 | 188.93 |
1290556800000 | 192.65 |
1290643200000 | 192.71 |
1290729600000 | 191.57 |
1290988800000 | 191.17 |
1291075200000 | 190.48 |
1291161600000 | 194.61 |
1291248000000 | 197.24 |
1291334400000 | 198.44 |
1291593600000 | 198.77 |
1291680000000 | 198.74 |
1291766400000 | 198.07 |
1291852800000 | 198.53 |
1291939200000 | 200.06 |
1292198400000 | 199.75 |
1292284800000 | 199.71 |
1292371200000 | 198.96 |
1292457600000 | 200.31 |
1292544000000 | 201.19 |
1292803200000 | 201.65 |
1292889600000 | 203.07 |
1292976000000 | 203.26 |
1293062400000 | 202.87 |
1293148800000 | 202.92 |
1293408000000 | 202.87 |
1293494400000 | 202.84 |
1293580800000 | 203.49 |
1293667200000 | 203.4 |
1293753600000 | 202.87 |
1294012800000 | 204.83 |
1294099200000 | 203.47 |
1294185600000 | 204.17 |
1294272000000 | 204.3 |
1294358400000 | 204.16 |
1294617600000 | 204.21 |
1294704000000 | 205.49 |
1294790400000 | 207.25 |
1294876800000 | 207.18 |
1294963200000 | 207.98 |
1295222400000 | 208.04 |
1295308800000 | 209.08 |
1295395200000 | 205.81 |
1295481600000 | 204.68 |
1295568000000 | 204.53 |
1295827200000 | 206.4 |
1295913600000 | 205.88 |
1296000000000 | 208.11 |
1296086400000 | 208.63 |
1296172800000 | 205.27 |
1296432000000 | 206.85 |
1296518400000 | 209.72 |
1296604800000 | 209.57 |
1296691200000 | 210.52 |
1296777600000 | 211.51 |
1297036800000 | 212.93 |
1297123200000 | 213.6 |
1297209600000 | 212.49 |
1297296000000 | 213.82 |
1297382400000 | 215.27 |
1297641600000 | 215.95 |
1297728000000 | 215.17 |
1297814400000 | 217.13 |
1297900800000 | 218.25 |
1297987200000 | 218.49 |
1298246400000 | 218.47 |
1298332800000 | 213.05 |
1298419200000 | 210.58 |
1298505600000 | 211 |
1298592000000 | 214.62 |
1298851200000 | 215.77 |
1298937600000 | 212.05 |
1299024000000 | 212.91 |
1299110400000 | 216.53 |
1299196800000 | 215.4 |
1299456000000 | 212.87 |
1299542400000 | 214.58 |
1299628800000 | 213.8 |
1299715200000 | 209.56 |
1299801600000 | 211.45 |
1300060800000 | 210.53 |
1300147200000 | 208.43 |
1300233600000 | 205.75 |
1300320000000 | 208.26 |
1300406400000 | 209.49 |
1300665600000 | 213.01 |
1300752000000 | 212 |
1300838400000 | 212.44 |
1300924800000 | 214.96 |
1301011200000 | 215.89 |
1301270400000 | 214.68 |
1301356800000 | 216.66 |
1301443200000 | 219.06 |
1301529600000 | 219.21 |
1301616000000 | 220.47 |
1301875200000 | 220.49 |
1301961600000 | 221.2 |
1302048000000 | 221.18 |
1302134400000 | 220.15 |
1302220800000 | 219.32 |
1302480000000 | 218 |
1302566400000 | 215.8 |
1302652800000 | 216.7 |
1302739200000 | 216.75 |
1302825600000 | 218.24 |
1303084800000 | 215.37 |
1303171200000 | 216.98 |
1303257600000 | 220.6 |
1303344000000 | 222.14 |
1303776000000 | 223.4 |
1303862400000 | 224.23 |
1303948800000 | 224.83 |
1304035200000 | 225.64 |
1304294400000 | 225.26 |
1304380800000 | 223.17 |
1304467200000 | 221.33 |
1304553600000 | 219.77 |
1304640000000 | 221.1 |
1304899200000 | 222.28 |
1304985600000 | 224.85 |
1305072000000 | 222.61 |
1305158400000 | 223.52 |
1305244800000 | 221.81 |
1305504000000 | 220.09 |
1305590400000 | 219.31 |
1305676800000 | 222.38 |
1305763200000 | 222.89 |
1305849600000 | 221.7 |
1306108800000 | 218.86 |
1306195200000 | 218.47 |
1306281600000 | 219.55 |
1306368000000 | 221.1 |
1306454400000 | 222.37 |
1306713600000 | 222.36 |
1306800000000 | 224.52 |
1306886400000 | 219.49 |
1306972800000 | 218.99 |
1307059200000 | 216.3 |
1307318400000 | 212.91 |
1307404800000 | 213.78 |
1307491200000 | 211.83 |
1307577600000 | 212.93 |
1307664000000 | 209.83 |
1307923200000 | 209.2 |
1308009600000 | 212.84 |
1308096000000 | 209.12 |
1308182400000 | 208.05 |
1308268800000 | 208.69 |
1308528000000 | 209.81 |
1308614400000 | 213.94 |
1308700800000 | 213.17 |
1308787200000 | 212.77 |
1308873600000 | 210.66 |
1309132800000 | 211.83 |
1309219200000 | 214.97 |
1309305600000 | 217.01 |
1309392000000 | 218.75 |
1309478400000 | 221.91 |
1309737600000 | 222.13 |
1309824000000 | 221.97 |
1309910400000 | 221.86 |
1309996800000 | 224.58 |
1310083200000 | 222.76 |
1310342400000 | 217.78 |
1310428800000 | 216.95 |
1310515200000 | 218.44 |
1310601600000 | 216.31 |
1310688000000 | 218.59 |
1310947200000 | 216.31 |
1311033600000 | 220.22 |
1311120000000 | 220.27 |
1311206400000 | 222.86 |
1311292800000 | 223.69 |
1311552000000 | 222.46 |
1311638400000 | 221.37 |
1311724800000 | 216.03 |
1311811200000 | 215.27 |
1311897600000 | 214.53 |
1312156800000 | 213.11 |
1312243200000 | 206.61 |
1312329600000 | 207.64 |
1312416000000 | 195.31 |
1312502400000 | 193.05 |
1312761600000 | 178.41 |
1312848000000 | 187.97 |
1312934400000 | 182.85 |
1313020800000 | 191.68 |
1313107200000 | 193.09 |
1313366400000 | 198.25 |
1313452800000 | 195.17 |
1313539200000 | 194.23 |
1313625600000 | 184.23 |
1313712000000 | 181.41 |
1313971200000 | 181.5 |
1314057600000 | 188.17 |
1314144000000 | 190.36 |
1314230400000 | 186.79 |
1314316800000 | 190.63 |
1314576000000 | 197.28 |
1314662400000 | 198.43 |
1314748800000 | 199.74 |
1314835200000 | 197.03 |
1314921600000 | 191.85 |
1315180800000 | 191.62 |
1315267200000 | 190.2 |
1315353600000 | 196.64 |
1315440000000 | 194.25 |
1315526400000 | 188.81 |
1315785600000 | 189.29 |
1315872000000 | 192.2 |
1315958400000 | 195.5 |
1316044800000 | 198.22 |
1316131200000 | 198.51 |
1316390400000 | 195.88 |
1316476800000 | 194.66 |
1316563200000 | 188.38 |
1316649600000 | 180.95 |
1316736000000 | 182.56 |
1316995200000 | 186.31 |
1317081600000 | 189.47 |
1317168000000 | 184.1 |
1317254400000 | 184.68 |
1317340800000 | 179.76 |
1317600000000 | 172.35 |
1317686400000 | 176.72 |
1317772800000 | 181.26 |
1317859200000 | 185.85 |
1317945600000 | 183.53 |
1318204800000 | 189.39 |
1318291200000 | 189.81 |
1318377600000 | 192.55 |
1318464000000 | 192.39 |
1318550400000 | 195.72 |
1318809600000 | 191.34 |
1318896000000 | 195.69 |
1318982400000 | 193.03 |
1319068800000 | 193.56 |
1319155200000 | 198.02 |
1319414400000 | 202.82 |
1319500800000 | 197.69 |
1319587200000 | 200.01 |
1319673600000 | 207.69 |
1319760000000 | 208.13 |
1320019200000 | 203.11 |
1320105600000 | 197.32 |
1320192000000 | 200.65 |
1320278400000 | 204.23 |
1320364800000 | 204.21 |
1320624000000 | 204.58 |
1320710400000 | 206.18 |
1320796800000 | 197.58 |
1320883200000 | 198.6 |
1320969600000 | 202.91 |
1321228800000 | 200.97 |
1321315200000 | 201.86 |
1321401600000 | 199.1 |
1321488000000 | 195.32 |
1321574400000 | 195.09 |
1321833600000 | 192.02 |
1321920000000 | 191.14 |
1322006400000 | 186.21 |
1322092800000 | 186.03 |
1322179200000 | 185.93 |
1322438400000 | 191.7 |
1322524800000 | 192.32 |
1322611200000 | 200.77 |
1322697600000 | 200.47 |
1322784000000 | 200.62 |
1323043200000 | 203.29 |
1323129600000 | 202.59 |
1323216000000 | 202.41 |
1323302400000 | 197.55 |
1323388800000 | 200.82 |
1323648000000 | 197.73 |
1323734400000 | 194.24 |
1323820800000 | 191.08 |
1323907200000 | 192.45 |
1323993600000 | 193.7 |
1324252800000 | 190.71 |
1324339200000 | 196.91 |
1324425600000 | 197.09 |
1324512000000 | 199.34 |
1324598400000 | 200.77 |
1324944000000 | 200.66 |
1325030400000 | 197.62 |
1325116800000 | 199.81 |
1325203200000 | 199.37 |
1325462400000 | 199.37 |
1325548800000 | 202.28 |
1325635200000 | 201.9 |
1325721600000 | 202.89 |
1325808000000 | 202.36 |
1326067200000 | 202.58 |
1326153600000 | 205.17 |
1326240000000 | 205.2 |
1326326400000 | 206.39 |
1326412800000 | 205.11 |
1326672000000 | 205.25 |
1326758400000 | 205.64 |
1326844800000 | 208.29 |
1326931200000 | 209.47 |
1327017600000 | 209.1 |
1327276800000 | 209.69 |
1327363200000 | 209.87 |
1327449600000 | 212.3 |
1327536000000 | 211.3 |
1327622400000 | 212.2 |
1327881600000 | 211.33 |
1327968000000 | 211.68 |
1328054400000 | 214.77 |
1328140800000 | 215.2 |
1328227200000 | 218.46 |
1328486400000 | 218.05 |
1328572800000 | 218.24 |
1328659200000 | 218.76 |
1328745600000 | 219.39 |
1328832000000 | 216.92 |
1329091200000 | 218.26 |
1329177600000 | 218.28 |
1329264000000 | 218.02 |
1329350400000 | 220.91 |
1329436800000 | 221.12 |
1329696000000 | 221.24 |
1329782400000 | 220.23 |
1329868800000 | 219.17 |
1329955200000 | 220.64 |
1330041600000 | 220.85 |
1330300800000 | 220.76 |
1330387200000 | 221.03 |
1330473600000 | 220.09 |
1330560000000 | 221.53 |
1330646400000 | 220.43 |
1330905600000 | 218.78 |
1330992000000 | 214.51 |
1331078400000 | 216.41 |
1331164800000 | 219.16 |
1331251200000 | 220.72 |
1331510400000 | 219.6 |
1331596800000 | 223.47 |
1331683200000 | 222.13 |
1331769600000 | 223.84 |
1331856000000 | 224.05 |
1332115200000 | 224.23 |
1332201600000 | 222.7 |
1332288000000 | 222.94 |
1332374400000 | 220.68 |
1332460800000 | 221.82 |
1332720000000 | 224.53 |
1332806400000 | 223.67 |
1332892800000 | 221.86 |
1332979200000 | 221.62 |
1333065600000 | 222.4 |
1333324800000 | 224.32 |
1333411200000 | 223.6 |
1333497600000 | 220.39 |
1333584000000 | 220.02 |
1334016000000 | 212.92 |
1334102400000 | 215.2 |
1334188800000 | 218.8 |
1334275200000 | 216.26 |
1334534400000 | 215.72 |
1334620800000 | 219.25 |
1334707200000 | 218.42 |
1334793600000 | 217.74 |
1334880000000 | 218.08 |
1335139200000 | 215.86 |
1335225600000 | 216.17 |
1335312000000 | 219.6 |
1335398400000 | 221.73 |
1335484800000 | 222.88 |
1335744000000 | 221.84 |
1335830400000 | 222.93 |
1335916800000 | 222.25 |
1336003200000 | 219.11 |
1336089600000 | 215.39 |
1336348800000 | 216 |
1336435200000 | 214.31 |
1336521600000 | 213.63 |
1336608000000 | 214.2 |
1336694400000 | 214.23 |
1336953600000 | 211.13 |
1337040000000 | 209.19 |
1337126400000 | 207.82 |
1337212800000 | 203.07 |
1337299200000 | 200.91 |
1337558400000 | 205 |
1337644800000 | 205.55 |
1337731200000 | 206.67 |
1337817600000 | 206.81 |
1337904000000 | 207.01 |
1338163200000 | 207.13 |
1338249600000 | 209.38 |
1338336000000 | 205.08 |
1338422400000 | 204.46 |
1338508800000 | 198.89 |
1338768000000 | 198.29 |
1338854400000 | 200.94 |
1338940800000 | 205.77 |
1339027200000 | 204.81 |
1339113600000 | 205.89 |
1339372800000 | 202.42 |
1339459200000 | 204.89 |
1339545600000 | 202.89 |
1339632000000 | 204.19 |
1339718400000 | 206.55 |
1339977600000 | 207.65 |
1340064000000 | 210.45 |
1340150400000 | 210.03 |
1340236800000 | 204.44 |
1340323200000 | 205.59 |
1340582400000 | 202.05 |
1340668800000 | 203.38 |
1340755200000 | 205.53 |
1340841600000 | 205.1 |
1340928000000 | 210.68 |
1341187200000 | 211.38 |
1341273600000 | 213.91 |
1341360000000 | 214.04 |
1341446400000 | 213.37 |
1341532800000 | 210.57 |
1341792000000 | 209.46 |
1341878400000 | 207.39 |
1341964800000 | 207.23 |
1342051200000 | 206.07 |
1342137600000 | 209.19 |
1342396800000 | 208.45 |
1342483200000 | 209.85 |
1342569600000 | 211.14 |
1342656000000 | 212.05 |
1342742400000 | 209.86 |
1343001600000 | 207.02 |
1343088000000 | 204.54 |
1343174400000 | 204.4 |
1343260800000 | 208.25 |
1343347200000 | 212.84 |
1343606400000 | 212.7 |
1343692800000 | 211.07 |
1343779200000 | 209.72 |
1343865600000 | 208.13 |
1343952000000 | 212.3 |
1344211200000 | 213.32 |
1344297600000 | 215.71 |
1344384000000 | 216.19 |
1344470400000 | 216.76 |
1344556800000 | 217.32 |
1344816000000 | 216.9 |
1344902400000 | 216.64 |
1344988800000 | 218.06 |
1345075200000 | 219.92 |
1345161600000 | 220.59 |
1345420800000 | 219.9 |
1345507200000 | 219.88 |
1345593600000 | 219.31 |
1345680000000 | 217.95 |
1345766400000 | 218.76 |
1346025600000 | 218.31 |
1346112000000 | 218.48 |
1346198400000 | 218.66 |
1346284800000 | 216.89 |
1346371200000 | 218.3 |
1346630400000 | 218.29 |
1346716800000 | 218.72 |
1346803200000 | 218.58 |
1346889600000 | 223.14 |
1346976000000 | 224.64 |
1347235200000 | 223.69 |
1347321600000 | 224.45 |
1347408000000 | 225.18 |
1347494400000 | 227.92 |
1347580800000 | 230.49 |
1347840000000 | 228.34 |
1347926400000 | 227.37 |
1348012800000 | 228.02 |
1348099200000 | 226.74 |
1348185600000 | 226.7 |
1348444800000 | 225.67 |
1348531200000 | 222.88 |
1348617600000 | 221.51 |
1348704000000 | 223.67 |
1348790400000 | 222.99 |
1349049600000 | 223.32 |
1349136000000 | 223.84 |
1349222400000 | 224.29 |
1349308800000 | 226.29 |
1349395200000 | 226.83 |
1349654400000 | 226.23 |
1349740800000 | 223.89 |
1349827200000 | 222.7 |
1349913600000 | 224.06 |
1350000000000 | 223.17 |
1350259200000 | 224.52 |
1350345600000 | 226.9 |
1350432000000 | 228.21 |
1350518400000 | 228.36 |
1350604800000 | 225.05 |
1350864000000 | 224.96 |
1350950400000 | 222.65 |
1351036800000 | 221.51 |
1351123200000 | 222.41 |
1351209600000 | 222.18 |
1351468800000 | 222.06 |
1351555200000 | 222.33 |
1351641600000 | 223.04 |
1351728000000 | 227.01 |
1351814400000 | 224.48 |
1352073600000 | 225.16 |
1352160000000 | 226.71 |
1352246400000 | 222.56 |
1352332800000 | 220.08 |
1352419200000 | 220.16 |
1352678400000 | 219.97 |
1352764800000 | 219.31 |
1352851200000 | 215.58 |
1352937600000 | 214.91 |
1353024000000 | 216.36 |
1353283200000 | 220.54 |
1353369600000 | 220.48 |
1353456000000 | 221.13 |
1353542400000 | 221.14 |
1353628800000 | 223.58 |
1353888000000 | 222.89 |
1353974400000 | 221.94 |
1354060800000 | 223.55 |
1354147200000 | 224.51 |
1354233600000 | 225 |
1354492800000 | 224.13 |
1354579200000 | 223.98 |
1354665600000 | 224.84 |
1354752000000 | 226.07 |
1354838400000 | 226.73 |
1355097600000 | 227.62 |
1355184000000 | 228.54 |
1355270400000 | 228.89 |
1355356800000 | 227.6 |
1355443200000 | 227.31 |
1355702400000 | 229.3 |
1355788800000 | 231.78 |
1355875200000 | 230.94 |
1355961600000 | 232.33 |
1356048000000 | 230.11 |
1356307200000 | 229.88 |
1356566400000 | 228.37 |
1356652800000 | 226.49 |
1356912000000 | 230.3 |
1357084800000 | 235.63 |
1357171200000 | 235.42 |
1357257600000 | 236.92 |
1357516800000 | 236.13 |
1357603200000 | 235.89 |
1357689600000 | 237.07 |
1357776000000 | 238.02 |
1357862400000 | 237.92 |
1358121600000 | 238.05 |
1358208000000 | 239.15 |
1358294400000 | 238.88 |
1358380800000 | 240.96 |
1358467200000 | 241.29 |
1358726400000 | 241.38 |
1358812800000 | 242.75 |
1358899200000 | 242.27 |
1358985600000 | 243.07 |
1359072000000 | 244.72 |
1359331200000 | 243.97 |
1359417600000 | 244.56 |
1359504000000 | 243.5 |
1359590400000 | 243.5 |
1359676800000 | 245.5 |
1359936000000 | 243.06 |
1360022400000 | 245.46 |
1360108800000 | 246.35 |
1360195200000 | 245.89 |
1360281600000 | 247.54 |
1360540800000 | 247.2 |
1360627200000 | 248.5 |
1360713600000 | 248.32 |
1360800000000 | 248.88 |
1360886400000 | 248.73 |
1361145600000 | 248.62 |
1361232000000 | 250.2 |
1361318400000 | 246.17 |
1361404800000 | 244.13 |
1361491200000 | 246.62 |
1361750400000 | 242.05 |
1361836800000 | 243.41 |
1361923200000 | 247.17 |
1362009600000 | 247.5 |
1362096000000 | 247.78 |
1362355200000 | 248.83 |
1362441600000 | 251.13 |
1362528000000 | 251.36 |
1362614400000 | 251.65 |
1362700800000 | 253.56 |
1362960000000 | 253.92 |
1363046400000 | 253.57 |
1363132800000 | 254.27 |
1363219200000 | 255.68 |
1363305600000 | 255.11 |
1363564800000 | 253.93 |
1363651200000 | 252.86 |
1363737600000 | 255.09 |
1363824000000 | 253 |
1363910400000 | 253.95 |
1364169600000 | 252.95 |
1364256000000 | 255.11 |
1364342400000 | 255.47 |
1364428800000 | 257.25 |
1364860800000 | 254.55 |
1364947200000 | 251.02 |
1365033600000 | 251.94 |
1365120000000 | 251.03 |
1365379200000 | 253.01 |
1365465600000 | 253.92 |
1365552000000 | 256.95 |
1365638400000 | 258 |
1365724800000 | 256.96 |
1365984000000 | 249.17 |
1366070400000 | 253.16 |
1366156800000 | 249.05 |
1366243200000 | 248.18 |
1366329600000 | 250.9 |
1366588800000 | 251.95 |
1366675200000 | 255.08 |
1366761600000 | 256.49 |
1366848000000 | 258.56 |
1366934400000 | 257.29 |
1367193600000 | 259.22 |
1367280000000 | 261.34 |
1367366400000 | 258.28 |
1367452800000 | 260.48 |
1367539200000 | 263.56 |
1367798400000 | 264.41 |
1367884800000 | 265.69 |
1367971200000 | 267.26 |
1368057600000 | 266.43 |
1368144000000 | 267.91 |
1368403200000 | 267.3 |
1368489600000 | 269.84 |
1368576000000 | 270.94 |
1368662400000 | 269.11 |
1368748800000 | 271.74 |
1369008000000 | 271.38 |
1369094400000 | 271.56 |
1369180800000 | 267.85 |
1369267200000 | 267.16 |
1369353600000 | 266.51 |
1369612800000 | 266.53 |
1369699200000 | 267.89 |
1369785600000 | 265.54 |
1369872000000 | 267.01 |
1369958400000 | 263.7 |
1370217600000 | 263.44 |
1370304000000 | 261.93 |
1370390400000 | 258.41 |
1370476800000 | 261.16 |
1370563200000 | 264.47 |
1370822400000 | 264.18 |
1370908800000 | 260.86 |
1370995200000 | 258.21 |
1371081600000 | 262.77 |
1371168000000 | 261.79 |
1371427200000 | 263.91 |
1371513600000 | 265.69 |
1371600000000 | 262.25 |
1371686400000 | 254.64 |
1371772800000 | 254.12 |
1372032000000 | 250.79 |
1372118400000 | 253.76 |
1372204800000 | 255.63 |
1372291200000 | 258.26 |
1372377600000 | 257.83 |
1372636800000 | 260.29 |
1372723200000 | 259.57 |
1372809600000 | 259.39 |
1372896000000 | 259.56 |
1372982400000 | 261.71 |
1373241600000 | 262.73 |
1373328000000 | 264.75 |
1373414400000 | 265.32 |
1373500800000 | 269.72 |
1373587200000 | 270.3 |
1373846400000 | 271.12 |
1373932800000 | 269.88 |
1374019200000 | 270.62 |
1374105600000 | 272.47 |
1374192000000 | 273.44 |
1374451200000 | 274.4 |
1374537600000 | 274.23 |
1374624000000 | 272.57 |
1374710400000 | 273.29 |
1374796800000 | 273.05 |
1375056000000 | 272.26 |
1375142400000 | 273.24 |
1375228800000 | 274.23 |
1375315200000 | 278.66 |
1375401600000 | 278.1 |
1375660800000 | 277.79 |
1375747200000 | 276.15 |
1375833600000 | 274.39 |
1375920000000 | 276.4 |
1376006400000 | 276.67 |
1376265600000 | 276.91 |
1376352000000 | 277.02 |
1376438400000 | 275.69 |
1376524800000 | 271.86 |
1376611200000 | 271.22 |
1376870400000 | 269.04 |
1376956800000 | 271.79 |
1377043200000 | 269.67 |
1377129600000 | 272.59 |
1377216000000 | 273.24 |
1377475200000 | 272.61 |
1377561600000 | 267.72 |
1377648000000 | 267.99 |
1377734400000 | 269.07 |
1377820800000 | 267.44 |
1378080000000 | 267.45 |
1378166400000 | 268.19 |
1378252800000 | 270.93 |
1378339200000 | 271.18 |
1378425600000 | 271.66 |
1378684800000 | 274.99 |
1378771200000 | 277.07 |
1378857600000 | 278.03 |
1378944000000 | 276.53 |
1379030400000 | 277.21 |
1379289600000 | 279.48 |
1379376000000 | 280.79 |
1379462400000 | 283.74 |
1379548800000 | 283.48 |
1379635200000 | 280.43 |
1379894400000 | 278.9 |
1379980800000 | 279.39 |
1380067200000 | 278.84 |
1380153600000 | 279.28 |
1380240000000 | 278.53 |
1380499200000 | 277.79 |
1380585600000 | 280.29 |
1380672000000 | 279.85 |
1380758400000 | 277.48 |
1380844800000 | 279.49 |
1381104000000 | 277.23 |
1381190400000 | 273.35 |
1381276800000 | 272.86 |
1381363200000 | 278.64 |
1381449600000 | 280.87 |
1381708800000 | 281.59 |
1381795200000 | 279.52 |
1381881600000 | 282.73 |
1381968000000 | 285.49 |
1382054400000 | 286.93 |
1382313600000 | 286.87 |
1382400000000 | 289.37 |
1382486400000 | 287.16 |
1382572800000 | 288.61 |
1382659200000 | 289.61 |
1382918400000 | 289.26 |
1383004800000 | 290.24 |
1383091200000 | 288.48 |
1383177600000 | 287.25 |
1383264000000 | 287.28 |
1383523200000 | 289.17 |
1383609600000 | 287.44 |
1383696000000 | 287.73 |
1383782400000 | 283.25 |
1383868800000 | 285.83 |
1384128000000 | 286.49 |
1384214400000 | 285.88 |
1384300800000 | 288.36 |
1384387200000 | 289.73 |
1384473600000 | 290.94 |
1384732800000 | 289.11 |
1384819200000 | 287.09 |
1384905600000 | 285.98 |
1384992000000 | 289.16 |
1385078400000 | 290.04 |
1385337600000 | 289.33 |
1385424000000 | 289.72 |
1385510400000 | 290.56 |
1385596800000 | 290.65 |
1385683200000 | 289.96 |
1385942400000 | 289.29 |
1386028800000 | 288.65 |
1386115200000 | 288.66 |
1386201600000 | 287.71 |
1386288000000 | 290.27 |
1386547200000 | 290.45 |
1386633600000 | 290.31 |
1386720000000 | 286.46 |
1386806400000 | 285.77 |
1386892800000 | 286.56 |
1387152000000 | 288.53 |
1387238400000 | 288.51 |
1387324800000 | 292.11 |
1387411200000 | 291 |
1387497600000 | 293.19 |
1387756800000 | 294.79 |
1387843200000 | 295.88 |
1388102400000 | 296.3 |
1388361600000 | 296.6 |
1388448000000 | 298.28 |
1388620800000 | 295.66 |
1388707200000 | 295.84 |
1388966400000 | 294.17 |
1389052800000 | 296.22 |
1389139200000 | 296.41 |
1389225600000 | 296.21 |
1389312000000 | 297.36 |
1389571200000 | 293.44 |
1389657600000 | 296.34 |
1389744000000 | 297.39 |
1389830400000 | 297.58 |
1389916800000 | 296.46 |
1390176000000 | 296.69 |
1390262400000 | 297.1 |
1390348800000 | 298.16 |
1390435200000 | 295.61 |
1390521600000 | 289.27 |
1390780800000 | 287.65 |
1390867200000 | 290.59 |
1390953600000 | 288.13 |
1391040000000 | 290.57 |
1391126400000 | 289.5 |
1391385600000 | 282.36 |
1391472000000 | 284.69 |
1391558400000 | 284.45 |
1391644800000 | 289 |
1391731200000 | 293.04 |
1391990400000 | 293.76 |
1392076800000 | 296.97 |
1392163200000 | 298.15 |
1392249600000 | 300.29 |
1392336000000 | 301.45 |
1392595200000 | 301.46 |
1392681600000 | 302.86 |
1392768000000 | 301.42 |
1392854400000 | 304.19 |
1392940800000 | 303.97 |
1393200000000 | 305.58 |
1393286400000 | 305.16 |
1393372800000 | 305.65 |
1393459200000 | 306.46 |
1393545600000 | 306.88 |
1393804800000 | 304.71 |
1393891200000 | 308.87 |
1393977600000 | 308.78 |
1394064000000 | 309.74 |
1394150400000 | 309.45 |
1394409600000 | 308.25 |
1394496000000 | 306.88 |
1394582400000 | 307.36 |
1394668800000 | 304.42 |
1394755200000 | 304.75 |
1395014400000 | 306.9 |
1395100800000 | 309.4 |
1395187200000 | 307.07 |
1395273600000 | 307.6 |
1395360000000 | 307 |
1395619200000 | 304 |
1395705600000 | 304.58 |
1395792000000 | 301.81 |
1395878400000 | 302.01 |
1395964800000 | 303.75 |
1396224000000 | 306.99 |
1396310400000 | 309.97 |
1396396800000 | 310.39 |
1396483200000 | 308.88 |
1396569600000 | 305.5 |
1396828800000 | 300.78 |
1396915200000 | 303.08 |
1397001600000 | 306.19 |
1397088000000 | 299.83 |
1397174400000 | 296.24 |
1397433600000 | 298.25 |
1397520000000 | 299.92 |
1397606400000 | 302.89 |
1397692800000 | 303.83 |
1398124800000 | 305.95 |
1398211200000 | 304.7 |
1398297600000 | 304.6 |
1398384000000 | 301.38 |
1398643200000 | 300.95 |
1398729600000 | 302.85 |
1398816000000 | 304.74 |
1398902400000 | 305.68 |
1398988800000 | 306.37 |
1399248000000 | 306.61 |
1399334400000 | 304.4 |
1399420800000 | 306.31 |
1399507200000 | 305.55 |
1399593600000 | 306.29 |
1399852800000 | 309.76 |
1399939200000 | 308.99 |
1400025600000 | 307.51 |
1400112000000 | 305.33 |
1400198400000 | 305.92 |
1400457600000 | 307.22 |
1400544000000 | 304.52 |
1400630400000 | 306.23 |
1400716800000 | 307.39 |
1400803200000 | 308.94 |
1401062400000 | 309.03 |
1401148800000 | 310.53 |
1401235200000 | 310.05 |
1401321600000 | 311.68 |
1401408000000 | 311.62 |
1401667200000 | 312.41 |
1401753600000 | 312.56 |
1401840000000 | 314.03 |
1401926400000 | 316.08 |
1402012800000 | 317.86 |
1402272000000 | 318.25 |
1402358400000 | 317.6 |
1402444800000 | 317.01 |
1402531200000 | 315.02 |
1402617600000 | 316.11 |
1402876800000 | 316.64 |
1402963200000 | 317.93 |
1403049600000 | 320.08 |
1403136000000 | 320.75 |
1403222400000 | 321.72 |
1403481600000 | 321.4 |
1403568000000 | 318.77 |
1403654400000 | 320.15 |
1403740800000 | 320.15 |
1403827200000 | 321.31 |
1404086400000 | 322.1 |
1404172800000 | 323.81 |
1404259200000 | 322.75 |
1404345600000 | 324.29 |
1404432000000 | 324.34 |
1404691200000 | 321.85 |
1404777600000 | 319.69 |
1404864000000 | 321.33 |
1404950400000 | 319.6 |
1405036800000 | 319.77 |
1405296000000 | 320.71 |
1405382400000 | 319.6 |
1405468800000 | 320.31 |
1405555200000 | 317 |
1405641600000 | 320.44 |
1405900800000 | 319.63 |
1405987200000 | 321.46 |
1406073600000 | 321.54 |
1406160000000 | 322.42 |
1406246400000 | 320.93 |
1406505600000 | 320.77 |
1406592000000 | 319.42 |
1406678400000 | 319.59 |
1406764800000 | 314.34 |
1406851200000 | 313.7 |
1407110400000 | 315.52 |
1407196800000 | 313.53 |
1407283200000 | 313.52 |
1407369600000 | 311.63 |
1407456000000 | 314.89 |
1407715200000 | 316.41 |
1407801600000 | 315.84 |
1407888000000 | 318.02 |
1407974400000 | 319.21 |
1408060800000 | 319.58 |
1408320000000 | 322.36 |
1408406400000 | 323.61 |
1408492800000 | 324.75 |
1408579200000 | 324.82 |
1408665600000 | 324.54 |
1408924800000 | 325.89 |
1409011200000 | 326.64 |
1409097600000 | 326.79 |
1409184000000 | 326.83 |
1409270400000 | 328.34 |
1409529600000 | 328.29 |
1409616000000 | 328.64 |
1409702400000 | 328.55 |
1409788800000 | 328.01 |
1409875200000 | 329.15 |
1410134400000 | 327.98 |
1410220800000 | 325.23 |
1410307200000 | 325.63 |
1410393600000 | 326.34 |
1410480000000 | 323.96 |
1410739200000 | 322.8 |
1410825600000 | 324.54 |
1410912000000 | 324.56 |
1410998400000 | 325.14 |
1411084800000 | 323.69 |
1411344000000 | 320.23 |
1411430400000 | 317.93 |
1411516800000 | 319.63 |
1411603200000 | 315.33 |
1411689600000 | 317.45 |
1411948800000 | 316.88 |
1412035200000 | 315.32 |
1412121600000 | 311.12 |
1412208000000 | 311.52 |
1412294400000 | 313.56 |
1412553600000 | 313.42 |
1412640000000 | 308.77 |
1412726400000 | 313.4 |
1412812800000 | 307.21 |
1412899200000 | 302.27 |
1413158400000 | 298.02 |
1413244800000 | 299.67 |
1413331200000 | 298.52 |
1413417600000 | 300.88 |
1413504000000 | 304.18 |
1413763200000 | 307.33 |
1413849600000 | 314.05 |
1413936000000 | 310.46 |
1414022400000 | 314.13 |
1414108800000 | 316.74 |
1414368000000 | 316.11 |
1414454400000 | 320.44 |
1414540800000 | 318.9 |
1414627200000 | 320.26 |
1414713600000 | 323.62 |
1414972800000 | 323.54 |
1415059200000 | 321.45 |
1415145600000 | 323.1 |
1415232000000 | 324.9 |
1415318400000 | 326.2 |
1415577600000 | 327.34 |
1415664000000 | 327.6 |
1415750400000 | 328.5 |
1415836800000 | 327.71 |
1415923200000 | 327.85 |
1416182400000 | 328.05 |
1416268800000 | 330.15 |
1416355200000 | 329.89 |
1416441600000 | 331.71 |
1416528000000 | 333.46 |
1416787200000 | 334.52 |
1416873600000 | 334.86 |
1416960000000 | 335.4 |
1417046400000 | 334.96 |
1417132800000 | 333.98 |
1417392000000 | 330.69 |
1417478400000 | 331.96 |
1417564800000 | 334.61 |
1417651200000 | 333.56 |
1417737600000 | 334.17 |
1417996800000 | 331.33 |
1418083200000 | 332.09 |
1418169600000 | 326.29 |
1418256000000 | 327.62 |
1418342400000 | 322.77 |
1418601600000 | 320.93 |
1418688000000 | 319.04 |
1418774400000 | 325.81 |
1418860800000 | 331.64 |
1418947200000 | 334.09 |
1419206400000 | 334.55 |
1419292800000 | 336.28 |
1419379200000 | 336.7 |
1419811200000 | 338.17 |
1419897600000 | 336.81 |
1419984000000 | 334.21 |
1420156800000 | 334.15 |
1420416000000 | 328.14 |
1420502400000 | 325 |
1420588800000 | 328.53 |
1420675200000 | 334.07 |
1420761600000 | 331.79 |
1421020800000 | 329.36 |
1421107200000 | 328.82 |
1421193600000 | 327.3 |
1421280000000 | 324.37 |
1421366400000 | 328.42 |
1421625600000 | 328.56 |
1421712000000 | 327.83 |
1421798400000 | 329.96 |
1421884800000 | 334.71 |
1421971200000 | 333.48 |
1422230400000 | 335.99 |
1422316800000 | 334.11 |
1422403200000 | 329.72 |
1422489600000 | 332.17 |
1422576000000 | 328.74 |
1422835200000 | 332.13 |
1422921600000 | 337.86 |
1423008000000 | 335.59 |
1423094400000 | 340.4 |
1423180800000 | 338.36 |
1423440000000 | 337.59 |
1423526400000 | 340.61 |
1423612800000 | 340.63 |
1423699200000 | 345.29 |
1423785600000 | 347.17 |
1424044800000 | 347.08 |
1424131200000 | 347.94 |
1424217600000 | 349.3 |
1424304000000 | 348.68 |
1424390400000 | 351.17 |
1424649600000 | 351.05 |
1424736000000 | 350.98 |
1424822400000 | 351.9 |
1424908800000 | 351.07 |
1424995200000 | 350.14 |
1425254400000 | 352.06 |
1425340800000 | 350.53 |
1425427200000 | 348.5 |
1425513600000 | 349.52 |
1425600000000 | 344.66 |
1425859200000 | 345.43 |
1425945600000 | 340.74 |
1426032000000 | 341.37 |
1426118400000 | 345.53 |
1426204800000 | 343.61 |
1426464000000 | 347.89 |
1426550400000 | 348.08 |
1426636800000 | 351.96 |
1426723200000 | 350.96 |
1426809600000 | 354.08 |
1427068800000 | 354.16 |
1427155200000 | 352.78 |
1427241600000 | 347.71 |
1427328000000 | 347.38 |
1427414400000 | 348.38 |
1427673600000 | 352.62 |
1427760000000 | 351.07 |
1427846400000 | 349.88 |
1427932800000 | 351.93 |
1428364800000 | 355.45 |
1428451200000 | 356.61 |
1428537600000 | 357.46 |
1428624000000 | 358.18 |
1428883200000 | 356.29 |
1428969600000 | 356.7 |
1429056000000 | 359.2 |
1429142400000 | 359.05 |
1429228800000 | 355.6 |
1429488000000 | 354.55 |
1429574400000 | 354.32 |
1429660800000 | 355.57 |
1429747200000 | 357.27 |
1429833600000 | 356.49 |
1430092800000 | 354.63 |
1430179200000 | 354.57 |
1430265600000 | 353.6 |
1430352000000 | 350.41 |
1430438400000 | 353.82 |
1430697600000 | 354.89 |
1430784000000 | 350.72 |
1430870400000 | 350.05 |
1430956800000 | 351.06 |
1431043200000 | 354.72 |
1431302400000 | 354.08 |
1431388800000 | 353.06 |
1431475200000 | 352.67 |
1431561600000 | 356.05 |
1431648000000 | 356.58 |
1431907200000 | 358.11 |
1431993600000 | 356.99 |
1432080000000 | 357.4 |
1432166400000 | 358.4 |
1432252800000 | 357.92 |
1432512000000 | 357.89 |
1432598400000 | 353.6 |
1432684800000 | 355.85 |
1432771200000 | 354.76 |
1432857600000 | 352.75 |
1433116800000 | 352.79 |
1433203200000 | 353.41 |
1433289600000 | 354.59 |
1433376000000 | 351.1 |
1433462400000 | 351.68 |
1433721600000 | 349.04 |
1433808000000 | 349.25 |
1433894400000 | 352.86 |
1433980800000 | 353.71 |
1434067200000 | 351.89 |
1434326400000 | 349.67 |
1434412800000 | 351.54 |
1434499200000 | 352.72 |
1434585600000 | 356 |
1434672000000 | 354.82 |
1434931200000 | 356.79 |
1435017600000 | 356.64 |
1435104000000 | 353.43 |
1435190400000 | 352.24 |
1435276800000 | 351.87 |
1435536000000 | 344.3 |
1435622400000 | 345.25 |
1435708800000 | 346.81 |
1435795200000 | 347.18 |
1435881600000 | 347.32 |
1436140800000 | 345.34 |
1436227200000 | 347.11 |
1436313600000 | 340.53 |
1436400000000 | 341.42 |
1436486400000 | 345.19 |
1436745600000 | 348.48 |
1436832000000 | 350.13 |
1436918400000 | 347.98 |
1437004800000 | 349.77 |
1437091200000 | 347.13 |
1437350400000 | 345.79 |
1437436800000 | 344.31 |
1437523200000 | 343.87 |
1437609600000 | 342.83 |
1437696000000 | 339.24 |
1437955200000 | 336 |
1438041600000 | 340.07 |
1438128000000 | 343.21 |
1438214400000 | 343.82 |
1438300800000 | 345.25 |
1438560000000 | 343.64 |
1438646400000 | 343.89 |
1438732800000 | 344.89 |
1438819200000 | 342.84 |
1438905600000 | 342.8 |
1439164800000 | 348.31 |
1439251200000 | 345.63 |
1439337600000 | 346.31 |
1439424000000 | 345.04 |
1439510400000 | 346.68 |
1439769600000 | 348.6 |
1439856000000 | 347.73 |
1439942400000 | 344.57 |
1440028800000 | 336.38 |
1440115200000 | 327.8 |
1440374400000 | 314.88 |
1440460800000 | 312.16 |
1440547200000 | 321.27 |
1440633600000 | 330.04 |
1440720000000 | 331.51 |
1440979200000 | 329.28 |
1441065600000 | 320.26 |
1441152000000 | 325.47 |
1441238400000 | 327.54 |
1441324800000 | 322.6 |
1441584000000 | 322.51 |
1441670400000 | 330.73 |
1441756800000 | 326.82 |
1441843200000 | 327.51 |
1441929600000 | 328.38 |
1442188800000 | 327.27 |
1442275200000 | 330.66 |
1442361600000 | 334.84 |
1442448000000 | 334.3 |
1442534400000 | 329.42 |
1442793600000 | 330.01 |
1442880000000 | 324.56 |
1442966400000 | 323.21 |
1443052800000 | 321.84 |
1443139200000 | 321.98 |
1443398400000 | 312.28 |
1443484800000 | 311.66 |
1443571200000 | 317.29 |
1443657600000 | 317.64 |
1443744000000 | 322.62 |
1444003200000 | 328.73 |
1444089600000 | 327.13 |
1444176000000 | 330.99 |
1444262400000 | 334.3 |
1444348800000 | 334.77 |
1444608000000 | 334.26 |
1444694400000 | 331.58 |
1444780800000 | 330.62 |
1444867200000 | 334.49 |
1444953600000 | 334.86 |
1445212800000 | 334.76 |
1445299200000 | 335.24 |
1445385600000 | 332.53 |
1445472000000 | 336.39 |
1445558400000 | 337.2 |
1445817600000 | 336.23 |
1445904000000 | 334.58 |
1445990400000 | 340.44 |
1446076800000 | 339.21 |
1446163200000 | 339.7 |
1446422400000 | 343.66 |
1446508800000 | 343.66 |
1446595200000 | 343.17 |
1446681600000 | 342.78 |
1446768000000 | 342.69 |
1447027200000 | 339.95 |
1447113600000 | 340.91 |
1447200000000 | 339.4 |
1447286400000 | 334.2 |
1447372800000 | 331.82 |
1447632000000 | 336.26 |
1447718400000 | 336.14 |
1447804800000 | 341.06 |
1447891200000 | 341.28 |
1447977600000 | 342.11 |
1448236800000 | 342.31 |
1448323200000 | 343.78 |
1448409600000 | 344.41 |
1448496000000 | 344.44 |
1448582400000 | 344.4 |
1448841600000 | 343.64 |
1448928000000 | 346.68 |
1449014400000 | 342.87 |
1449100800000 | 337.63 |
1449187200000 | 342.45 |
1449446400000 | 339.18 |
1449532800000 | 336.84 |
1449619200000 | 334.02 |
1449705600000 | 334.65 |
1449792000000 | 328.57 |
1450051200000 | 326.9 |
1450137600000 | 331.43 |
1450224000000 | 335.87 |
1450310400000 | 330.37 |
1450396800000 | 326.55 |
1450656000000 | 328.99 |
1450742400000 | 331.85 |
1450828800000 | 336.8 |
1450915200000 | 336.78 |
1451260800000 | 336.36 |
1451347200000 | 338.94 |
1451433600000 | 336.21 |
1451520000000 | 334.14 |
1451865600000 | 329.72 |
1451952000000 | 330.02 |
1452038400000 | 324.72 |
1452124800000 | 317.91 |
1452211200000 | 313.63 |
1452470400000 | 312.3 |
1452556800000 | 313.72 |
1452643200000 | 305.88 |
1452729600000 | 308.48 |
1452816000000 | 303.51 |
1453075200000 | 302.95 |
1453161600000 | 301.12 |
1453248000000 | 298.45 |
1453334400000 | 299.92 |
1453420800000 | 307.04 |
1453680000000 | 301.32 |
1453766400000 | 306.87 |
1453852800000 | 304.19 |
1453939200000 | 304.25 |
1454025600000 | 312.21 |
1454284800000 | 313.14 |
1454371200000 | 307.17 |
1454457600000 | 310.13 |
1454544000000 | 311.87 |
1454630400000 | 305.74 |
1454889600000 | 298.94 |
1454976000000 | 298.05 |
1455062400000 | 299.2 |
1455148800000 | 295.14 |
1455235200000 | 301.67 |
1455494400000 | 301.85 |
1455580800000 | 308.03 |
1455667200000 | 313.78 |
1455753600000 | 313.13 |
1455840000000 | 312.69 |
1456099200000 | 317.58 |
1456185600000 | 314.43 |
1456272000000 | 315.78 |
1456358400000 | 319.67 |
1456444800000 | 320.83 |
1456704000000 | 319.54 |
1456790400000 | 326.47 |
1456876800000 | 328.51 |
1456963200000 | 331.45 |
1457049600000 | 331.74 |
1457308800000 | 333.2 |
1457395200000 | 328.25 |
1457481600000 | 330.28 |
1457568000000 | 330.15 |
1457654400000 | 337.2 |
1457913600000 | 335.94 |
1458000000000 | 334.22 |
1458086400000 | 337.19 |
1458172800000 | 341.03 |
1458259200000 | 341.85 |
1458518400000 | 341.8 |
1458604800000 | 342.01 |
1458691200000 | 338.1 |
1458777600000 | 337.76 |
1459209600000 | 343.19 |
1459296000000 | 344.8 |
1459382400000 | 345.93 |
1459468800000 | 346.46 |
1459728000000 | 343.66 |
1459814400000 | 339.96 |
1459900800000 | 343.31 |
1459987200000 | 339.15 |
1460073600000 | 340.75 |
1460332800000 | 340.33 |
1460419200000 | 343.43 |
1460505600000 | 348.13 |
1460592000000 | 346.68 |
1460678400000 | 347.32 |
1460937600000 | 349.7 |
1461024000000 | 351.1 |
1461110400000 | 351.7 |
1461196800000 | 349.37 |
1461283200000 | 351.02 |
1461542400000 | 349.45 |
1461628800000 | 352.11 |
1461715200000 | 353.78 |
1461801600000 | 349.43 |
1461888000000 | 347.56 |
1462147200000 | 349.98 |
1462233600000 | 345.6 |
1462320000000 | 343.18 |
1462406400000 | 342.62 |
1462492800000 | 343.68 |
1462752000000 | 343.85 |
1462838400000 | 348.02 |
1462924800000 | 344.54 |
1463011200000 | 344.49 |
1463097600000 | 341.66 |
1463356800000 | 345.05 |
1463443200000 | 343.14 |
1463529600000 | 341.5 |
1463616000000 | 340.18 |
1463702400000 | 343.49 |
1463961600000 | 343.15 |
1464048000000 | 347.1 |
1464134400000 | 349.19 |
1464220800000 | 348.9 |
1464307200000 | 350.3 |
1464566400000 | 350.18 |
1464652800000 | 350.59 |
1464739200000 | 350.92 |
1464825600000 | 352.53 |
1464912000000 | 352.18 |
1465171200000 | 354.51 |
1465257600000 | 356.53 |
1465344000000 | 357.64 |
1465430400000 | 356.54 |
1465516800000 | 351.37 |
1465776000000 | 348.37 |
1465862400000 | 346.53 |
1465948800000 | 347.03 |
1466035200000 | 346.41 |
1466121600000 | 347.26 |
1466380800000 | 350.96 |
1466467200000 | 351.13 |
1466553600000 | 350.44 |
1466640000000 | 355.51 |
1466726400000 | 341.49 |
1466985600000 | 331.45 |
1467072000000 | 338.58 |
1467158400000 | 345 |
1467244800000 | 349.95 |
1467331200000 | 351.32 |
1467590400000 | 352.06 |
1467676800000 | 347.37 |
1467763200000 | 349.17 |
1467849600000 | 349.83 |
1467936000000 | 355.54 |
1468195200000 | 357.19 |
1468281600000 | 361.03 |
1468368000000 | 361.02 |
1468454400000 | 361.87 |
1468540800000 | 361.28 |
1468800000000 | 362.05 |
1468886400000 | 361.32 |
1468972800000 | 363.2 |
1469059200000 | 362.18 |
1469145600000 | 363.52 |
1469404800000 | 362.55 |
1469491200000 | 365.03 |
1469577600000 | 362.29 |
1469664000000 | 364.11 |
1469750400000 | 364.91 |
1470009600000 | 363.35 |
1470096000000 | 359.81 |
1470182400000 | 362.16 |
1470268800000 | 362.52 |
1470355200000 | 365.36 |
1470614400000 | 365.81 |
1470700800000 | 365.88 |
1470787200000 | 365.31 |
1470873600000 | 367.9 |
1470960000000 | 367.64 |
1471219200000 | 369.9 |
1471305600000 | 367.42 |
1471392000000 | 367.31 |
1471478400000 | 369.67 |
1471564800000 | 369.99 |
1471824000000 | 370.3 |
1471910400000 | 372.36 |
1471996800000 | 369.2 |
1472083200000 | 369.43 |
1472169600000 | 368.39 |
1472428800000 | 369.87 |
1472515200000 | 369.41 |
1472601600000 | 368.54 |
1472688000000 | 369 |
1472774400000 | 371.63 |
1473033600000 | 371.91 |
1473120000000 | 372.31 |
1473206400000 | 373.76 |
1473292800000 | 372.5 |
1473379200000 | 361.98 |
1473638400000 | 366.58 |
1473724800000 | 360.67 |
1473811200000 | 359.91 |
1473897600000 | 363.81 |
1473984000000 | 361.72 |
1474243200000 | 363.02 |
1474329600000 | 361.83 |
1474416000000 | 366.55 |
1474502400000 | 369.69 |
1474588800000 | 368.08 |
1474848000000 | 365.47 |
1474934400000 | 366.54 |
1475020800000 | 369.26 |
1475107200000 | 366.16 |
1475193600000 | 368.61 |
1475452800000 | 367.1 |
1475539200000 | 364.4 |
1475625600000 | 366.52 |
1475712000000 | 365.47 |
1475798400000 | 364.05 |
1476057600000 | 365.35 |
1476144000000 | 360.35 |
1476230400000 | 360.94 |
1476316800000 | 359.29 |
1476403200000 | 358.82 |
1476662400000 | 358.1 |
1476748800000 | 360.82 |
1476835200000 | 363.07 |
1476921600000 | 362.16 |
1477008000000 | 361.92 |
1477267200000 | 363.54 |
1477353600000 | 360.71 |
1477440000000 | 360.57 |
1477526400000 | 357.72 |
1477612800000 | 358.11 |
1477872000000 | 359.75 |
1477958400000 | 357.7 |
1478044800000 | 354.2 |
1478131200000 | 353.16 |
1478217600000 | 353 |
1478476800000 | 359.96 |
1478563200000 | 360.91 |
1478649600000 | 362.82 |
1478736000000 | 363.7 |
1478822400000 | 363.81 |
1479081600000 | 366.84 |
1479168000000 | 369.83 |
1479254400000 | 369.13 |
1479340800000 | 372.18 |
1479427200000 | 371.27 |
1479686400000 | 374.95 |
1479772800000 | 376.35 |
1479859200000 | 377.08 |
1479945600000 | 377 |
1480032000000 | 378.19 |
1480291200000 | 375.64 |
1480377600000 | 375.95 |
1480464000000 | 374.97 |
1480550400000 | 372.94 |
1480636800000 | 373.34 |
1480896000000 | 377 |
1480982400000 | 379 |
1481068800000 | 384.51 |
1481155200000 | 386.55 |
1481241600000 | 386.61 |
1481500800000 | 384.66 |
1481587200000 | 386.02 |
1481673600000 | 381.7 |
1481760000000 | 381.19 |
1481846400000 | 379.99 |
1482105600000 | 380.63 |
1482192000000 | 382.09 |
1482278400000 | 381.06 |
1482364800000 | 378.19 |
1482451200000 | 378.71 |
1482796800000 | 379.65 |
1482883200000 | 375.88 |
1482969600000 | 376.66 |
1483056000000 | 375.81 |
1483315200000 | 375.81 |
1483401600000 | 378.18 |
1483488000000 | 383.53 |
1483574400000 | 382.42 |
1483660800000 | 383.22 |
1483920000000 | 380.82 |
1484006400000 | 382.05 |
1484092800000 | 383.09 |
1484179200000 | 382.5 |
1484265600000 | 384.1 |
1484524800000 | 384 |
1484611200000 | 382.8 |
1484697600000 | 383.67 |
1484784000000 | 381.06 |
1484870400000 | 382.17 |
1485129600000 | 381.22 |
1485216000000 | 386.28 |
1485302400000 | 389.44 |
1485388800000 | 387.98 |
1485475200000 | 387.03 |
1485734400000 | 384.45 |
1485820800000 | 385.34 |
1485907200000 | 383.7 |
1485993600000 | 384.83 |
1486080000000 | 388.04 |
1486339200000 | 387.33 |
1486425600000 | 387.15 |
1486512000000 | 388.06 |
1486598400000 | 390.25 |
1486684800000 | 392.51 |
1486944000000 | 394.07 |
1487030400000 | 395.06 |
1487116800000 | 397.18 |
1487203200000 | 396.56 |
1487289600000 | 397.48 |
1487548800000 | 397.52 |
1487635200000 | 399.94 |
1487721600000 | 398.58 |
1487808000000 | 397.85 |
1487894400000 | 398.34 |
1488153600000 | 399.17 |
1488240000000 | 395.9 |
1488326400000 | 400.57 |
1488412800000 | 397.92 |
1488499200000 | 397.82 |
1488758400000 | 395.78 |
1488844800000 | 394.49 |
1488931200000 | 393.31 |
1489017600000 | 392.3 |
1489104000000 | 394.42 |
1489363200000 | 395.72 |
1489449600000 | 393.87 |
1489536000000 | 398.13 |
1489622400000 | 398.43 |
1489708800000 | 398.7 |
1489968000000 | 397.38 |
1490054400000 | 391.28 |
1490140800000 | 392.81 |
1490227200000 | 393.27 |
1490313600000 | 392.91 |
1490572800000 | 392.56 |
1490659200000 | 395.74 |
1490745600000 | 396.8 |
1490832000000 | 397.83 |
1490918400000 | 397.5899 |
1491177600000 | 395.81 |
1491264000000 | 395.2 |
1491350400000 | 393.47 |
1491436800000 | 395.95 |
1491523200000 | 395.24 |
1491782400000 | 396.68 |
1491868800000 | 397.5299 |
1491955200000 | 395.11 |
1492041600000 | 392.48 |
1492473600000 | 395 |
1492560000000 | 395.05 |
1492646400000 | 397.8 |
1492732800000 | 396.47 |
1492992000000 | 400.39 |
1493078400000 | 402.22 |
1493164800000 | 402.64 |
1493251200000 | 402.0299 |
1493337600000 | 399.6 |
1493596800000 | 399.99 |
1493683200000 | 400.22 |
1493769600000 | 397.64 |
1493856000000 | 397.21 |
1493942400000 | 400.16 |
1494201600000 | 398.87 |
1494288000000 | 398.61 |
1494374400000 | 400.5 |
1494460800000 | 397.85 |
1494547200000 | 396 |
1494806400000 | 399.16 |
1494892800000 | 398.6 |
1494979200000 | 392.02 |
1495065600000 | 393.21 |
1495152000000 | 396.52 |
1495411200000 | 399.13 |
1495497600000 | 399.16 |
1495584000000 | 400.23 |
1495670400000 | 402.39 |
1495756800000 | 401.72 |
1496016000000 | 401.73 |
1496102400000 | 400.65 |
1496188800000 | 401.08 |
1496275200000 | 405.73 |
1496361600000 | 406.08 |
1496620800000 | 404.83 |
1496707200000 | 403.08 |
1496793600000 | 403.31 |
1496880000000 | 403.6 |
1496966400000 | 403.99 |
1497225600000 | 404.14 |
1497312000000 | 407.36 |
1497398400000 | 406.02 |
1497484800000 | 404.61 |
1497571200000 | 405.21 |
1497830400000 | 407.7 |
1497916800000 | 403.42 |
1498003200000 | 402.52 |
1498089600000 | 403.31 |
1498176000000 | 405.11 |
1498435200000 | 406.5 |
1498521600000 | 404.21 |
1498608000000 | 407.5 |
1498694400000 | 405.11 |
1498780800000 | 406.5899 |
1499040000000 | 408.5 |
1499126400000 | 408.58 |
1499212800000 | 407.38 |
1499299200000 | 403.49 |
1499385600000 | 406.67 |
1499644800000 | 407.07 |
1499731200000 | 406.94 |
1499817600000 | 409.9 |
1499904000000 | 411.16 |
1499990400000 | 412.93 |
1500249600000 | 413.91 |
1500336000000 | 413.14 |
1500422400000 | 416.04 |
1500508800000 | 415.72 |
1500595200000 | 415.81 |
1500854400000 | 415.74 |
1500940800000 | 417.65 |
1501027200000 | 416.27 |
1501113600000 | 415.62 |
1501200000000 | 415.13 |
1501459200000 | 414.48 |
1501545600000 | 415.73 |
1501632000000 | 414.27 |
1501718400000 | 413.75 |
1501804800000 | 414.65 |
1502064000000 | 414.79 |
1502150400000 | 413.75 |
1502236800000 | 412.85 |
1502323200000 | 406.83 |
1502409600000 | 406.81 |
1502668800000 | 410.71 |
1502755200000 | 408.77 |
1502841600000 | 410.74 |
1502928000000 | 405.3399 |
1503014400000 | 404.0299 |
1503273600000 | 404.55 |
1503360000000 | 408.3 |
1503446400000 | 407.37 |
1503532800000 | 407.43 |
1503619200000 | 408.8399 |
1503878400000 | 408.32 |
1503964800000 | 407.82 |
1504051200000 | 409.56 |
1504137600000 | 413 |
1504224000000 | 414.87 |
1504483200000 | 414.76 |
1504569600000 | 411.16 |
1504656000000 | 412.48 |
1504742400000 | 412.2799 |
1504828800000 | 413.44 |
1505088000000 | 418.13 |
1505174400000 | 420.01 |
1505260800000 | 419.24 |
1505347200000 | 419.63 |
1505433600000 | 420.09 |
1505692800000 | 421.03 |
1505779200000 | 420.79 |
1505865600000 | 421.72 |
1505952000000 | 420.99 |
1506038400000 | 422.53 |
1506297600000 | 422.41 |
1506384000000 | 422.41 |
1506470400000 | 424.53 |
1506556800000 | 424.18 |
1506643200000 | 425.57 |
1506902400000 | 427.96 |
1506988800000 | 428.71 |
1507075200000 | 429.81 |
1507161600000 | 431.09 |
1507248000000 | 429.64 |
1507507200000 | 428.17 |
1507593600000 | 429.1 |
1507680000000 | 429.84 |
1507766400000 | 429.9 |
1507852800000 | 430.94 |
1508112000000 | 431.02 |
1508198400000 | 430.77 |
1508284800000 | 431.12 |
1508371200000 | 431.82 |
1508457600000 | 434.53 |
1508716800000 | 432.59 |
1508803200000 | 433.21 |
1508889600000 | 429.43 |
1508976000000 | 431.27 |
1509062400000 | 433.19 |
1509321600000 | 431.27 |
1509408000000 | 432.47 |
1509494400000 | 432.44 |
1509580800000 | 432.78 |
1509667200000 | 433.9 |
1509926400000 | 436.14 |
1510012800000 | 434.84 |
1510099200000 | 435.97 |
1510185600000 | 435.75 |
1510272000000 | 436.06 |
1510531200000 | 437.31 |
1510617600000 | 436.88 |
1510704000000 | 434.58 |
1510790400000 | 438.44 |
1510876800000 | 440.09 |
1511136000000 | 441.47 |
1511222400000 | 443.84 |
1511308800000 | 443.88 |
1511395200000 | 443.97 |
1511481600000 | 445.06 |
1511740800000 | 443.93 |
1511827200000 | 448.05 |
1511913600000 | 449.54 |
1512000000000 | 452.39 |
1512086400000 | 452.13 |
1512345600000 | 452.03 |
1512432000000 | 449.75 |
1512518400000 | 448.01 |
1512604800000 | 450.62 |
1512691200000 | 453.53 |
1512950400000 | 453.92 |
1513036800000 | 453.15 |
1513123200000 | 452.52 |
1513209600000 | 450.03 |
1513296000000 | 453.59 |
1513555200000 | 456.91 |
1513641600000 | 455.73 |
1513728000000 | 455.93 |
1513814400000 | 457.66 |
1513900800000 | 457.96 |
1514332800000 | 459.2 |
1514419200000 | 461.45 |
1514505600000 | 459.18 |
1514851200000 | 461.94 |
1514937600000 | 463.94 |
1515024000000 | 464.91 |
1515110400000 | 467.06 |
1515369600000 | 469.05 |
1515456000000 | 468.86 |
1515542400000 | 467.27 |
1515628800000 | 471.93 |
1515715200000 | 474.49 |
1515974400000 | 475.04 |
1516060800000 | 470.69 |
1516147200000 | 474.55 |
1516233600000 | 473.93 |
1516320000000 | 477.9 |
1516579200000 | 481.08 |
1516665600000 | 482.54 |
1516752000000 | 482.94 |
1516838400000 | 482.39 |
1516924800000 | 485.75 |
1517184000000 | 481.12 |
1517270400000 | 477.13 |
1517356800000 | 477.11 |
1517443200000 | 476.47 |
1517529600000 | 466.13 |
1517788800000 | 450.37 |
1517875200000 | 453.88 |
1517961600000 | 454.79 |
1518048000000 | 439.33 |
1518134400000 | 443.36 |
1518393600000 | 449.93 |
1518480000000 | 451.57 |
1518566400000 | 459.49 |
1518652800000 | 464.03 |
1518739200000 | 463.3 |
1518998400000 | 463.18 |
1519084800000 | 460.41 |
1519171200000 | 457.68 |
1519257600000 | 456.42 |
1519344000000 | 462.65 |
1519603200000 | 465.24 |
1519689600000 | 459.59 |
1519776000000 | 455.86 |
1519862400000 | 452.46 |
1519948800000 | 456.31 |
1520208000000 | 461.89 |
1520294400000 | 464.85 |
1520380800000 | 464.35 |
1520467200000 | 465.52 |
1520553600000 | 472.68 |
1520812800000 | 472.08 |
1520899200000 | 470.46 |
1520985600000 | 468.24 |
1521072000000 | 466.35 |
1521158400000 | 468.24 |
1521417600000 | 463.8 |
1521504000000 | 465.02 |
1521590400000 | 466.08 |
1521676800000 | 455.69 |
1521763200000 | 447.63 |
1522022400000 | 456.54 |
1522108800000 | 450.57 |
1522195200000 | 448.98 |
1522281600000 | 454.99 |
1522713600000 | 449.2 |
1522800000000 | 453.82 |
1522886400000 | 457.16 |
1522972800000 | 447.91 |
1523232000000 | 449.15 |
1523318400000 | 455.36 |
1523404800000 | 453.59 |
1523491200000 | 455.66 |
1523577600000 | 454.05 |
1523836800000 | 458.08 |
1523923200000 | 462.67 |
1524009600000 | 464.25 |
1524096000000 | 460.96 |
1524182400000 | 458.09 |
1524441600000 | 458.2 |
1524528000000 | 453.82 |
1524614400000 | 453 |
1524700800000 | 456.12 |
1524787200000 | 457.02 |
1525046400000 | 453.94 |
1525132800000 | 454.28 |
1525219200000 | 450.79 |
1525305600000 | 450.32 |
1525392000000 | 455.19 |
1525651200000 | 456.65 |
1525737600000 | 457.28 |
1525824000000 | 460.62 |
1525910400000 | 463.47 |
1525996800000 | 463.8 |
1526256000000 | 463.23 |
1526342400000 | 460.77 |
1526428800000 | 463.71 |
1526515200000 | 463.96 |
1526601600000 | 463.54 |
1526860800000 | 466.37 |
1526947200000 | 464.23 |
1527033600000 | 465.11 |
1527120000000 | 465.01 |
1527206400000 | 464.33 |
1527465600000 | 464.02 |
1527552000000 | 460.03 |
1527638400000 | 465.75 |
1527724800000 | 461.81 |
1527811200000 | 465.46 |
1528070400000 | 466.44 |
1528156800000 | 468.17 |
1528243200000 | 472.1 |
1528329600000 | 470.87 |
1528416000000 | 473.88 |
1528675200000 | 474.01 |
1528761600000 | 476.51 |
1528848000000 | 473.97 |
1528934400000 | 475.92 |
1529020800000 | 475.66 |
1529280000000 | 476.04 |
1529366400000 | 473.3 |
1529452800000 | 475.35 |
1529539200000 | 472.31 |
1529625600000 | 472.15 |
1529884800000 | 465.71 |
1529971200000 | 467.08 |
1530057600000 | 462.25 |
1530144000000 | 464.36 |
1530230400000 | 465.32 |
1530489600000 | 465.96 |
1530576000000 | 465 |
1530662400000 | 465.14 |
1530748800000 | 468.6 |
1530835200000 | 472.38 |
1531094400000 | 476.18 |
1531180800000 | 476.52 |
1531267200000 | 472.91 |
1531353600000 | 476.12 |
1531440000000 | 476.41 |
1531699200000 | 475.11 |
1531785600000 | 477.42 |
1531872000000 | 478.72 |
1531958400000 | 479.04 |
1532044800000 | 477.36 |
1532304000000 | 477.73 |
1532390400000 | 475 |
1532476800000 | 479.18 |
1532563200000 | 481.39 |
1532649600000 | 476.87 |
1532908800000 | 473.48 |
1532995200000 | 477.24 |
1533081600000 | 473.9 |
1533168000000 | 476.82 |
1533254400000 | 478.01 |
1533513600000 | 479.62 |
1533600000000 | 480.07 |
1533686400000 | 480.13 |
1533772800000 | 481.43 |
1533859200000 | 478.39 |
1534118400000 | 474.88 |
1534204800000 | 478.91 |
1534291200000 | 473.4 |
1534377600000 | 476.8 |
1534464000000 | 478.88 |
1534723200000 | 481.45 |
1534809600000 | 483.35 |
1534896000000 | 483.47 |
1534982400000 | 481.98 |
1535068800000 | 485 |
1535328000000 | 487.77 |
1535414400000 | 488.08 |
1535500800000 | 489.23 |
1535587200000 | 485.74 |
1535673600000 | 486.39 |
1535932800000 | 486.3 |
1536019200000 | 485.24 |
1536105600000 | 484.05 |
1536192000000 | 482.55 |
1536278400000 | 480.58 |
1536537600000 | 482.84 |
1536624000000 | 484.14 |
1536710400000 | 485.23 |
1536796800000 | 487 |
1536883200000 | 487.68 |
1537142400000 | 484.18 |
1537228800000 | 487.16 |
1537315200000 | 485.76 |
1537401600000 | 488.65 |
1537488000000 | 488.53 |
1537747200000 | 485.35 |
1537833600000 | 484.75 |
1537920000000 | 482.66 |
1538006400000 | 483.25 |
1538092800000 | 484.26 |
1538352000000 | 482.8 |
1538438400000 | 481.17 |
1538524800000 | 481.9 |
1538611200000 | 476.77 |
1538697600000 | 474.01 |
1538956800000 | 472.63 |
1539043200000 | 469.67 |
1539129600000 | 455.35 |
1539216000000 | 447.87 |
1539302400000 | 452.44 |
1539561600000 | 452.85 |
1539648000000 | 462.66 |
1539734400000 | 460.88 |
1539820800000 | 454.56 |
1539907200000 | 452.77 |
1540166400000 | 451.04 |
1540252800000 | 448.54 |
1540339200000 | 436.4 |
1540425600000 | 441.25 |
1540512000000 | 435.37 |
1540771200000 | 433.81 |
1540857600000 | 442.54 |
1540944000000 | 447.23 |
1541030400000 | 455.62 |
1541116800000 | 453.44 |
1541376000000 | 454.81 |
1541462400000 | 456.96 |
1541548800000 | 463.37 |
1541635200000 | 462.17 |
1541721600000 | 457.69 |
1541980800000 | 450.7 |
1542067200000 | 450.14 |
1542153600000 | 446.99 |
1542240000000 | 451.33 |
1542326400000 | 453.12 |
1542585600000 | 444.96 |
1542672000000 | 437.46 |
1542758400000 | 442.14 |
1542844800000 | 442.45 |
1542931200000 | 441.09 |
1543190400000 | 447.43 |
1543276800000 | 445.19 |
1543363200000 | 454.23 |
1543449600000 | 453.26 |
1543536000000 | 455.18 |
1543795200000 | 460.34 |
1543881600000 | 447.1 |
1543968000000 | 447.15 |
1544054400000 | 446.42 |
1544140800000 | 436.42 |
1544400000000 | 436.03 |
1544486400000 | 435.12 |
1544572800000 | 437.96 |
1544659200000 | 434.93 |
1544745600000 | 428.56 |
1545004800000 | 419.0899 |
1545091200000 | 420.08 |
1545177600000 | 413.66 |
1545264000000 | 407.49 |
1545350400000 | 399.51 |
1545609600000 | 390.41 |
1545868800000 | 410.69 |
1545955200000 | 409.77 |
1546214400000 | 413.44 |
1546387200000 | 412.21 |
1546473600000 | 404.95 |
1546560000000 | 417.13 |
1546819200000 | 423.12 |
1546905600000 | 429.21 |
1546992000000 | 433.68 |
1547078400000 | 435.96 |
1547164800000 | 436.23 |
1547424000000 | 433.82 |
1547510400000 | 436.73 |
1547596800000 | 438.6 |
1547683200000 | 442.22 |
1547769600000 | 447.99 |
1548028800000 | 447.88 |
1548115200000 | 441.83 |
1548201600000 | 441.65 |
1548288000000 | 443.93 |
1548374400000 | 449.61 |
1548633600000 | 448.48 |
1548720000000 | 448.74 |
1548806400000 | 453.45 |
1548892800000 | 456.64 |
1548979200000 | 458.18 |
1549238400000 | 461.39 |
1549324800000 | 463.81 |
1549411200000 | 462.93 |
1549497600000 | 459.78 |
1549584000000 | 459.75 |
1549843200000 | 460.8 |
1549929600000 | 464.85 |
1550016000000 | 466.3 |
1550102400000 | 465.65 |
1550188800000 | 469.5 |
1550448000000 | 469.62 |
1550534400000 | 470.79 |
1550620800000 | 471.83 |
1550707200000 | 470.09 |
1550793600000 | 473.08 |
1551052800000 | 473.36 |
1551139200000 | 471.94 |
1551225600000 | 472.21 |
1551312000000 | 470.68 |
1551398400000 | 474.17 |
1551657600000 | 471.18 |
1551744000000 | 470.37 |
1551830400000 | 465.74 |
1551916800000 | 462.27 |
1552003200000 | 461.11 |
1552262400000 | 467.54 |
1552348800000 | 469.5 |
1552435200000 | 472.05 |
1552521600000 | 470.48 |
1552608000000 | 471.3 |
1552867200000 | 473.16 |
1552953600000 | 472.21 |
1553040000000 | 469.5 |
1553126400000 | 476.96 |
1553212800000 | 467.14 |
1553472000000 | 467.31 |
1553558400000 | 471.42 |
1553644800000 | 469.97 |
1553731200000 | 473.26 |
1553817600000 | 476.23 |
1554076800000 | 481.62 |
1554163200000 | 481.74 |
1554249600000 | 483.31 |
1554336000000 | 483.46 |
1554422400000 | 486.63 |
1554681600000 | 487.29 |
1554768000000 | 483.16 |
1554854400000 | 486.84 |
1554940800000 | 487.59 |
1555027200000 | 490.64 |
1555286400000 | 489.51 |
1555372800000 | 487.93 |
1555459200000 | 483.87 |
1555545600000 | 484.68 |
1555977600000 | 489.15 |
1556064000000 | 489.81 |
1556150400000 | 486.67 |
1556236800000 | 490.43 |
1556496000000 | 489.7 |
1556582400000 | 490.44 |
1556668800000 | 485.24 |
1556755200000 | 485.7 |
1556841600000 | 490 |
1557100800000 | 487.89 |
1557187200000 | 480.27 |
1557273600000 | 480.07 |
1557360000000 | 479.72 |
1557446400000 | 481.26 |
1557705600000 | 468.92 |
1557792000000 | 474.01 |
1557878400000 | 476.14 |
1557964800000 | 479.85 |
1558051200000 | 476.46 |
1558310400000 | 473.12 |
1558396800000 | 478.02 |
1558483200000 | 475.65 |
1558569600000 | 469.01 |
1558656000000 | 470.14 |
1558915200000 | 470.42 |
1559001600000 | 466.54 |
1559088000000 | 462.49 |
1559174400000 | 463.62 |
1559260800000 | 461.35 |
1559520000000 | 462.71 |
1559606400000 | 472.43 |
1559692800000 | 476.45 |
1559779200000 | 478.17 |
1559865600000 | 481.7 |
1560124800000 | 484.2 |
1560211200000 | 483.34 |
1560297600000 | 483.3 |
1560384000000 | 486.02 |
1560470400000 | 483.67 |
1560729600000 | 483.88 |
1560816000000 | 488.03 |
1560902400000 | 490.64 |
1560988800000 | 494.38 |
1561075200000 | 491.97 |
1561334400000 | 489.06 |
1561420800000 | 485.25 |
1561507200000 | 483.29 |
1561593600000 | 487.66 |
1561680000000 | 493.01 |
1561939200000 | 495.78 |
1562025600000 | 495.45 |
1562112000000 | 499.61 |
1562198400000 | 499.66 |
1562284800000 | 499.34 |
1562544000000 | 496.4 |
1562630400000 | 497.66 |
1562716800000 | 498.24 |
1562803200000 | 498.41 |
1562889600000 | 501.91 |
1563148800000 | 501.98 |
1563235200000 | 500.93 |
1563321600000 | 498.11 |
1563408000000 | 499.38 |
1563494400000 | 497.11 |
1563753600000 | 497.22 |
1563840000000 | 500.78 |
1563926400000 | 504.3 |
1564012800000 | 501.33 |
1564099200000 | 504.78 |
1564358400000 | 502.68 |
1564444800000 | 503.18 |
1564531200000 | 498.63 |
1564617600000 | 493.64 |
1564704000000 | 489.42 |
1564963200000 | 475.99 |
1565049600000 | 480.68 |
1565136000000 | 482.62 |
1565222400000 | 491.83 |
1565308800000 | 487.52 |
1565568000000 | 481.62 |
1565654400000 | 486.7 |
1565740800000 | 472.41 |
1565827200000 | 471.66 |
1565913600000 | 478.98 |
1566172800000 | 484.1 |
1566259200000 | 480.91 |
1566345600000 | 485.53 |
1566432000000 | 484.71 |
1566518400000 | 473.42 |
1566777600000 | 477.3 |
1566864000000 | 474.85 |
1566950400000 | 477.54 |
1567036800000 | 483.48 |
1567123200000 | 484.44 |
1567382400000 | 484.37 |
1567468800000 | 481.49 |
1567555200000 | 486.99 |
1567641600000 | 493.22 |
1567728000000 | 493.2 |
1567987200000 | 493.09 |
1568073600000 | 494.49 |
1568160000000 | 498.86 |
1568246400000 | 499.34 |
1568332800000 | 498.69 |
1568592000000 | 500.48 |
1568678400000 | 501.39 |
1568764800000 | 499.92 |
1568851200000 | 498.43 |
1568937600000 | 497.17 |
1569196800000 | 497.01 |
1569283200000 | 493.01 |
1569369600000 | 495.97 |
1569456000000 | 493.99 |
1569542400000 | 490.96 |
1569801600000 | 493.14 |
1569888000000 | 485.63 |
1569974400000 | 477.8 |
1570060800000 | 481.81 |
1570147200000 | 486.85 |
1570406400000 | 485.1 |
1570492800000 | 477.01 |
1570579200000 | 480.67 |
1570665600000 | 483.02 |
1570752000000 | 489.53 |
1571011200000 | 488.23 |
1571097600000 | 492.21 |
1571184000000 | 490.6 |
1571270400000 | 492.91 |
1571356800000 | 491.57 |
1571616000000 | 494.2 |
1571702400000 | 492.39 |
1571788800000 | 494.26 |
1571875200000 | 496.54 |
1571961600000 | 498.47 |
1572220800000 | 500.16 |
1572307200000 | 501.46 |
1572393600000 | 502.25 |
1572480000000 | 499.47 |
1572566400000 | 506.88 |
1572825600000 | 509.23 |
1572912000000 | 509.1 |
1572998400000 | 508.61 |
1573084800000 | 509.96 |
1573171200000 | 511.31 |
1573430400000 | 511.39 |
1573516800000 | 511.31 |
1573603200000 | 511.51 |
1573689600000 | 512.9 |
1573776000000 | 516.45 |
1574035200000 | 516.65 |
1574121600000 | 516.99 |
1574208000000 | 516.39 |
1574294400000 | 514.57 |
1574380800000 | 515.55 |
1574640000000 | 519.83 |
1574726400000 | 522.02 |
1574812800000 | 523.6799 |
1574899200000 | 523.78 |
1574985600000 | 520.5599 |
1575244800000 | 515.4299 |
1575331200000 | 512.71 |
1575417600000 | 515 |
1575504000000 | 514.35 |
1575590400000 | 517.8 |
1575849600000 | 515.79 |
1575936000000 | 514.84 |
1576022400000 | 515.59 |
1576108800000 | 519.1799 |
1576195200000 | 518.86 |
1576454400000 | 521.3099 |
1576540800000 | 521.02 |
1576627200000 | 521.24 |
1576713600000 | 523.29 |
1576800000000 | 525.53 |
1577059200000 | 526.36 |
1577145600000 | 526.9299 |
1577404800000 | 527.75 |
1577664000000 | 525.3099 |
1577750400000 | 527.6 |
1577923200000 | 529 |
1578009600000 | 526.9 |
1578268800000 | 528.03 |
1578355200000 | 527.84 |
1578441600000 | 528.28 |
1578528000000 | 530.61 |
1578614400000 | 529.35 |
1578873600000 | 532.37 |
1578960000000 | 533.45 |
1579046400000 | 534.82 |
1579132800000 | 540.03 |
1579219200000 | 540.61 |
1579478400000 | 540.64 |
1579564800000 | 538.66 |
1579651200000 | 538 |
1579737600000 | 540.2 |
1579824000000 | 535.34 |
1580083200000 | 527.67 |
1580169600000 | 532.25 |
1580256000000 | 531.76 |
1580342400000 | 531.41 |
1580428800000 | 522.64 |
1580688000000 | 525.92 |
1580774400000 | 533.63 |
1580860800000 | 537.77 |
1580947200000 | 537.61 |
1581033600000 | 533.62 |
1581292800000 | 536.25 |
1581379200000 | 540.22 |
1581465600000 | 542.46 |
1581552000000 | 542.1 |
1581638400000 | 542.69 |
1581897600000 | 542.75 |
1581984000000 | 541.82 |
1582070400000 | 542.75 |
1582156800000 | 543.45 |
1582243200000 | 537.87 |
1582502400000 | 522.47 |
1582588800000 | 505.84 |
1582675200000 | 499.42 |
1582761600000 | 481.07 |
1582848000000 | 473.17 |
1583107200000 | 486.89 |
1583193600000 | 476.76 |
1583280000000 | 492.34 |
1583366400000 | 476.76 |
1583452800000 | 465.87 |
1583712000000 | 424.54 |
1583798400000 | 440.44 |
1583884800000 | 414.66 |
1583971200000 | 374.22 |
1584057600000 | 400.25 |
1584316800000 | 350.22 |
1584403200000 | 365.5299 |
1584489600000 | 338.75 |
1584576000000 | 347.48 |
1584662400000 | 333.65 |
1584921600000 | 325.11 |
1585008000000 | 358.4 |
1585094400000 | 369.77 |
1585180800000 | 390.86 |
1585267200000 | 377.93 |
1585526400000 | 386.63 |
1585612800000 | 379.56 |
1585699200000 | 360.6 |
1585785600000 | 363.17 |
1585872000000 | 355.97 |
1586131200000 | 383.52 |
1586217600000 | 387.73 |
1586304000000 | 404.21 |
1586390400000 | 414.86 |
1586822400000 | 416.11 |
1586908800000 | 403.86 |
1586995200000 | 403.29 |
1587081600000 | 418.24 |
1587340800000 | 411.87 |
1587427200000 | 399.75 |
1587513600000 | 409.0299 |
1587600000000 | 411.96 |
1587686400000 | 417.69 |
1587945600000 | 429.27 |
1588032000000 | 432.25 |
1588118400000 | 445.38 |
1588204800000 | 434.86 |
1588291200000 | 422.61 |
1588550400000 | 423.95 |
1588636800000 | 427.97 |
1588723200000 | 424.74 |
1588809600000 | 434.13 |
1588896000000 | 443.88 |
1589155200000 | 442.43 |
1589241600000 | 431.09 |
1589328000000 | 419.21 |
1589414400000 | 423.52 |
1589500800000 | 426.21 |
1589760000000 | 445.97 |
1589846400000 | 442.41 |
1589932800000 | 450.09 |
1590019200000 | 447.09 |
1590105600000 | 448.52 |
1590364800000 | 448.69 |
1590451200000 | 458.3 |
1590537600000 | 465.9 |
1590624000000 | 464.11 |
1590710400000 | 466.14 |
1590969600000 | 471.35 |
1591056000000 | 474.99 |
1591142400000 | 484.11 |
1591228800000 | 483.36 |
1591315200000 | 496.11 |
1591574400000 | 505.89 |
1591660800000 | 494.88 |
1591747200000 | 487.72 |
1591833600000 | 458.05 |
1591920000000 | 465.68 |
1592179200000 | 472.84 |
1592265600000 | 480.57 |
1592352000000 | 477.77 |
1592438400000 | 477.99 |
1592524800000 | 476.62 |
1592784000000 | 477.51 |
1592870400000 | 477.52 |
1592956800000 | 462.67 |
1593043200000 | 468.43 |
1593129600000 | 459.06 |
1593388800000 | 465.76 |
1593475200000 | 472.33 |
1593561600000 | 473.29 |
1593648000000 | 474.66 |
1593734400000 | 474.72 |
1593993600000 | 480.07 |
1594080000000 | 473.16 |
1594166400000 | 477.18 |
1594252800000 | 472.79 |
1594339200000 | 477.77 |
1594598400000 | 472.51 |
1594684800000 | 479.54 |
1594771200000 | 491.3 |
1594857600000 | 490.52 |
1594944000000 | 492.82 |
1595203200000 | 493.9 |
1595289600000 | 496.77 |
1595376000000 | 500.28 |
1595462400000 | 498.07 |
1595548800000 | 494.75 |
1595808000000 | 498.38 |
1595894400000 | 493.82 |
1595980800000 | 503.24 |
1596067200000 | 502.9 |
1596153600000 | 503.55 |
1596412800000 | 508.48 |
1596499200000 | 510.58 |
1596585600000 | 513.26 |
1596672000000 | 513.84 |
1596758400000 | 515.01 |
1597017600000 | 517.26 |
1597104000000 | 515.91 |
1597190400000 | 518.96 |
1597276800000 | 519.45 |
1597363200000 | 518.78 |
1597622400000 | 520.53 |
1597708800000 | 519.75 |
1597795200000 | 517.0599 |
1597881600000 | 514.98 |
1597968000000 | 514.19 |
1598227200000 | 520.08 |
1598313600000 | 520.21 |
1598400000000 | 521.34 |
1598486400000 | 522.41 |
1598572800000 | 525.26 |
1598832000000 | 522 |
1598918400000 | 526.3 |
1599004800000 | 533.89 |
1599091200000 | 517.7 |
1599177600000 | 512.41 |
1599436800000 | 512.49 |
1599523200000 | 502.35 |
1599609600000 | 509.52 |
1599696000000 | 502.63 |
1599782400000 | 503.49 |
1600041600000 | 512.24 |
1600128000000 | 514.36 |
1600214400000 | 515.66 |
1600300800000 | 513.71 |
1600387200000 | 508.9 |
1600646400000 | 499.03 |
1600732800000 | 503.75 |
1600819200000 | 492.91 |
1600905600000 | 492.68 |
1600992000000 | 501.27 |
1601251200000 | 511.03 |
1601337600000 | 509.26 |
1601424000000 | 511.38 |
1601510400000 | 515.61 |
1601596800000 | 516.8099 |
1601856000000 | 526.64 |
1601942400000 | 522.35 |
1602028800000 | 531.6 |
1602115200000 | 537.49 |
1602201600000 | 540.33 |
1602460800000 | 542.73 |
1602547200000 | 538.97 |
1602633600000 | 537.09 |
1602720000000 | 539.32 |
1602806400000 | 537.22 |
1603065600000 | 532 |
1603152000000 | 533.77 |
1603238400000 | 530.73 |
1603324800000 | 535.71 |
1603411200000 | 539.42 |
1603670400000 | 527.19 |
1603756800000 | 523.83 |
1603843200000 | 508.31 |
1603929600000 | 513.57 |
1604016000000 | 510.46 |
1604275200000 | 520.05 |
1604361600000 | 530.71 |
1604448000000 | 535.59 |
1604534400000 | 547.75 |
1604620800000 | 547.45 |
1604880000000 | 555.96 |
1604966400000 | 557.82 |
1605052800000 | 560.21 |
1605139200000 | 553.73 |
1605225600000 | 562.97 |
1605484800000 | 571.82 |
1605571200000 | 572.42 |
1605657600000 | 567.08 |
1605744000000 | 571.34 |
1605830400000 | 570.55 |
1606089600000 | 576.6 |
1606176000000 | 583.58 |
1606262400000 | 582.74 |
1606348800000 | 582.8 |
1606435200000 | 585.66 |
1606694400000 | 581.91 |
1606780800000 | 586.44 |
1606867200000 | 585.8099 |
1606953600000 | 590.67 |
1607040000000 | 599.41 |
1607299200000 | 598.14 |
1607385600000 | 602.02 |
1607472000000 | 597.27 |
1607558400000 | 600.8 |
1607644800000 | 598.5 |
1607904000000 | 595.89 |
1607990400000 | 605.6 |
1608076800000 | 605.11 |
1608163200000 | 610.69 |
1608249600000 | 609.54 |
1608508800000 | 607.28 |
1608595200000 | 609.36 |
1608681600000 | 610.99 |
1608768000000 | 611.85 |
1609113600000 | 608.98 |
1609200000000 | 604.82 |
1609286400000 | 610.01 |
1609372800000 | 612.47 |
1609718400000 | 602.35 |
1609804800000 | 609.73 |
1609891200000 | 621.72 |
1609977600000 | 631.01 |
1610064000000 | 631.48 |
1610323200000 | 631.64 |
1610409600000 | 637.58 |
1610496000000 | 632.86 |
1610582400000 | 635.75 |
1610668800000 | 630.03 |
1610928000000 | 630.13 |
1611014400000 | 634.82 |
1611100800000 | 639.49 |
1611187200000 | 636.83 |
1611273600000 | 634.83 |
1611532800000 | 632.42 |
1611619200000 | 626.24 |
1611705600000 | 608.13 |
1611792000000 | 616.75 |
1611878400000 | 605.79 |
1612137600000 | 616.38 |
1612224000000 | 627.99 |
1612310400000 | 629.45 |
1612396800000 | 636.71 |
1612483200000 | 642.2 |
1612742400000 | 650.24 |
1612828800000 | 651.1 |
1612915200000 | 652.64 |
1613001600000 | 655.36 |
1613088000000 | 660.78 |
1613347200000 | 660.91 |
1613433600000 | 659.7 |
1613520000000 | 656.1799 |
1613606400000 | 652.4 |
1613692800000 | 661.05 |
1613952000000 | 653.32 |
1614038400000 | 652.85 |
1614124800000 | 662.8 |
1614211200000 | 643.52 |
1614297600000 | 644.11 |
1614556800000 | 660.3 |
1614643200000 | 654.44 |
1614729600000 | 644.9299 |
1614816000000 | 630.32 |
1614902400000 | 641.57 |
1615161600000 | 639.6799 |
1615248000000 | 646.58 |
1615334400000 | 651.84 |
1615420800000 | 662.55 |
1615507200000 | 665.94 |
1615766400000 | 673.84 |
1615852800000 | 666.7 |
1615939200000 | 670.86 |
1616025600000 | 659.47 |
1616112000000 | 660.88 |
1616371200000 | 661.9 |
1616457600000 | 650.05 |
1616544000000 | 643.59 |
1616630400000 | 650.71 |
1616716800000 | 662.1 |
1616976000000 | 654.42 |
1617062400000 | 658.5599 |
1617148800000 | 662.02 |
1617235200000 | 672.52 |
1617667200000 | 679.92 |
1617753600000 | 674.8 |
1617840000000 | 678.85 |
1617926400000 | 681.69 |
1618185600000 | 682.19 |
1618272000000 | 684.77 |
1618358400000 | 684.46 |
1618444800000 | 690.27 |
1618531200000 | 693.25 |
1618790400000 | 688.53 |
1618876800000 | 682.22 |
1618963200000 | 691.94 |
1619049600000 | 690.62 |
1619136000000 | 699.62 |
1619395200000 | 704.63 |
1619481600000 | 706.09 |
1619568000000 | 704.77 |
1619654400000 | 704.58 |
1619740800000 | 698.66 |
1620000000000 | 699.19 |
1620086400000 | 694.08 |
1620172800000 | 694.84 |
1620259200000 | 692.52 |
1620345600000 | 700.96 |
1620604800000 | 694.29 |
1620691200000 | 689.05 |
1620777600000 | 670.46 |
1620864000000 | 677.89 |
1620950400000 | 692.51 |
1621209600000 | 692.1799 |
1621296000000 | 689.1799 |
1621382400000 | 685.41 |
1621468800000 | 693.32 |
1621555200000 | 693.38 |
1621814400000 | 698.96 |
1621900800000 | 696.23 |
1621987200000 | 700.64 |
1622073600000 | 705.26 |
1622160000000 | 705.66 |
1622419200000 | 705.32 |
1622505600000 | 708.08 |
1622592000000 | 707.76 |
1622678400000 | 703.6799 |
1622764800000 | 709.05 |
1623024000000 | 709.61 |
1623110400000 | 712.78 |
1623196800000 | 709.13 |
1623283200000 | 711.85 |
1623369600000 | 715.36 |
1623628800000 | 712.65 |
1623715200000 | 710.84 |
1623801600000 | 708.6 |
1623888000000 | 704.45 |
1623974400000 | 695.09 |
1624233600000 | 705.4299 |
1624320000000 | 707.9 |
1624406400000 | 708.51 |
1624492800000 | 711.51 |
1624579200000 | 714.65 |
1624838400000 | 713.6799 |
1624924800000 | 713.15 |
1625011200000 | 711.37 |
1625097600000 | 714.4 |
1625184000000 | 716.25 |
1625443200000 | 716.47 |
1625529600000 | 713.87 |
1625616000000 | 714.27 |
1625702400000 | 707.26 |
1625788800000 | 720.14 |
1626048000000 | 719.42 |
1626134400000 | 711.11 |
1626220800000 | 705.22 |
1626307200000 | 702.15 |
1626393600000 | 697.36 |
1626652800000 | 687.66 |
1626739200000 | 702.95 |
1626825600000 | 710.85 |
1626912000000 | 709.91 |
1626998400000 | 714.91 |
1627257600000 | 716.25 |
1627344000000 | 713.16 |
1627430400000 | 717.27 |
1627516800000 | 721.38 |
1627603200000 | 718.7 |
1627862400000 | 717.59 |
1627948800000 | 721.3099 |
1628035200000 | 717.65 |
1628121600000 | 724.22 |
1628208000000 | 723.61 |
1628467200000 | 723.32 |
1628553600000 | 723.51 |
1628640000000 | 726.95 |
1628726400000 | 727.2 |
1628812800000 | 726.74 |
1629072000000 | 724.28 |
1629158400000 | 717.87 |
1629244800000 | 711.64 |
1629331200000 | 708.17 |
1629417600000 | 714.75 |
1629676800000 | 722.4299 |
1629763200000 | 730.44 |
1629849600000 | 735.4 |
1629936000000 | 729.27 |
1630022400000 | 739.39 |
1630281600000 | 739.47 |
1630368000000 | 738.77 |
1630454400000 | 740.33 |
1630540800000 | 746.52 |
1630627200000 | 746.44 |
1630886400000 | 746.34 |
1630972800000 | 740.75 |
1631059200000 | 737.71 |
1631145600000 | 737.3099 |
1631232000000 | 731.88 |
1631491200000 | 731.32 |
1631577600000 | 727.33 |
1631664000000 | 731.94 |
1631750400000 | 731.58 |
1631836800000 | 726.87 |
1632096000000 | 714.83 |
1632182400000 | 713.53 |
1632268800000 | 722.44 |
1632355200000 | 732.38 |
1632441600000 | 732.33 |
1632700800000 | 732.4299 |
1632787200000 | 718.57 |
1632873600000 | 718.08 |
1632960000000 | 711.07 |
1633046400000 | 718.3 |
1633305600000 | 711.5 |
1633392000000 | 716.34 |
1633478400000 | 717.13 |
1633564800000 | 725.36 |
1633651200000 | 722.69 |
1633910400000 | 719.65 |
1633996800000 | 722.52 |
1634083200000 | 726.1799 |
1634169600000 | 737.91 |
1634256000000 | 739.47 |
1634515200000 | 740.42 |
1634601600000 | 744.91 |
1634688000000 | 748.65 |
1634774400000 | 751.21 |
1634860800000 | 751.39 |
1635120000000 | 752.51 |
1635206400000 | 749.11 |
1635292800000 | 740.53 |
1635379200000 | 748.99 |
1635465600000 | 747.34 |
1635724800000 | 755.38 |
1635811200000 | 755.57 |
1635897600000 | 758.03 |
1635984000000 | 756.46 |
1636070400000 | 761.15 |
1636329600000 | 765.69 |
1636416000000 | 767.84 |
1636502400000 | 759.36 |
1636588800000 | 762.98 |
1636675200000 | 767.34 |
1636934400000 | 767.9299 |
1637020800000 | 770.94 |
1637107200000 | 766.24 |
1637193600000 | 761.5 |
1637280000000 | 758.33 |
1637539200000 | 753.33 |
1637625600000 | 752.71 |
1637712000000 | 756.9299 |
1637798400000 | 757.0599 |
1637884800000 | 739.69 |
1638144000000 | 744.84 |
1638230400000 | 726.4 |
1638316800000 | 710.21 |
1638403200000 | 726.67 |
1638489600000 | 718.1799 |
1638748800000 | 726.1 |
1638835200000 | 742.8099 |
1638921600000 | 749.1 |
1639008000000 | 737.51 |
1639094400000 | 737.39 |
1639353600000 | 731.83 |
1639440000000 | 725.91 |
1639526400000 | 734.46 |
1639612800000 | 729.66 |
1639699200000 | 729.67 |
1639958400000 | 719.42 |
1640044800000 | 736.66 |
1640131200000 | 740.9 |
1640217600000 | 745.32 |
1640304000000 | 745.63 |
1640563200000 | 751.97 |
1640649600000 | 750.89 |
1640736000000 | 752.9 |
1640822400000 | 754.25 |
1640908800000 | 753.96 |
1641168000000 | 752.8 |
1641254400000 | 755.14 |
1641340800000 | 737.34 |
1641427200000 | 737.83 |
1641513600000 | 735.67 |
1641772800000 | 732.83 |
1641859200000 | 740.71 |
1641945600000 | 741.47 |
1642032000000 | 734.74 |
1642118400000 | 733.13 |
1642377600000 | 733.58 |
1642464000000 | 719.5599 |
1642550400000 | 713.26 |
1642636800000 | 704.14 |
1642723200000 | 692.84 |
1642982400000 | 698.34 |
1643068800000 | 689.23 |
1643155200000 | 683.07 |
1643241600000 | 675.73 |
1643328000000 | 689.09 |
1643587200000 | 705.79 |
1643673600000 | 713.37 |
1643760000000 | 715.5 |
1643846400000 | 703.29 |
1643932800000 | 705.63 |
1644192000000 | 706.94 |
1644278400000 | 713.67 |
1644364800000 | 730.05 |
1644451200000 | 718.5599 |
1644537600000 | 709.64 |
1644796800000 | 703.2 |
1644883200000 | 716.01 |
1644969600000 | 717.13 |
1645056000000 | 702.83 |
1645142400000 | 698.0599 |
1645401600000 | 698.05 |
1645488000000 | 689.98 |
1645574400000 | 677.13 |
1645660800000 | 687.85 |
1645747200000 | 705.83 |
1646006400000 | 703.9299 |
1646092800000 | 692.61 |
1646179200000 | 706.54 |
1646265600000 | 701.02 |
1646352000000 | 695.08 |
1646611200000 | 674.02 |
1646697600000 | 673.02 |
1646784000000 | 688.8099 |
1646870400000 | 688.01 |
1646956800000 | 678.74 |
1647216000000 | 672.3099 |
1647302400000 | 682.12 |
1647388800000 | 699.39 |
1647475200000 | 709.29 |
1647561600000 | 715.65 |
1647820800000 | 713.52 |
1647907200000 | 719.22 |
1647993600000 | 711.49 |
1648080000000 | 718.65 |
1648166400000 | 720.8 |
1648425600000 | 723.23 |
1648512000000 | 735.77 |
1648598400000 | 729.17 |
1648684800000 | 719.3099 |
1648771200000 | 722.74 |
1649030400000 | 725.4299 |
1649116800000 | 716.3 |
1649203200000 | 710.14 |
1649289600000 | 711.21 |
1649376000000 | 712.41 |
1649635200000 | 706.29 |
1649721600000 | 704.89 |
1649808000000 | 716.0599 |
1649894400000 | 710.71 |
1650326400000 | 721.57 |
1650412800000 | 725.16 |
1650499200000 | 709.79 |
1650585600000 | 690.42 |
1650844800000 | 691.73 |
1650931200000 | 673.85 |
1651017600000 | 675.49 |
1651104000000 | 685.92 |
1651190400000 | 667.58 |
1651449600000 | 669.19 |
1651536000000 | 675.98 |
1651622400000 | 692.34 |
1651708800000 | 668.42 |
1651795200000 | 658.34 |
1652054400000 | 631.08 |
1652140800000 | 630.85 |
1652227200000 | 621.57 |
1652313600000 | 623.99 |
1652400000000 | 642.99 |
1652659200000 | 640.94 |
1652745600000 | 656.72 |
1652832000000 | 633.23 |
1652918400000 | 635.65 |
1653004800000 | 634.3 |
1653264000000 | 640.7 |
1653350400000 | 631.09 |
1653436800000 | 640.39 |
1653523200000 | 653.55 |
1653609600000 | 670.47 |
1653868800000 | 671.48 |
1653955200000 | 662.45 |
1654041600000 | 656.08 |
1654128000000 | 670.11 |
1654214400000 | 661.66 |
1654473600000 | 663.1 |
1654560000000 | 670.39 |
1654646400000 | 661.34 |
1654732800000 | 644.9 |
1654819200000 | 626.09 |
1655078400000 | 597.46 |
1655164800000 | 595.0599 |
1655251200000 | 602.75 |
1655337600000 | 579.3 |
1655424000000 | 583.25 |
1655683200000 | 584.53 |
1655769600000 | 594.71 |
1655856000000 | 592.95 |
1655942400000 | 600.44 |
1656028800000 | 621.4 |
1656288000000 | 621.09 |
1656374400000 | 609.87 |
1656460800000 | 605.27 |
1656547200000 | 598.6799 |
1656633600000 | 607.61 |
1656892800000 | 608.04 |
1656979200000 | 610.95 |
1657065600000 | 609.04 |
1657152000000 | 621.49 |
1657238400000 | 618.77 |
1657497600000 | 610.16 |
1657584000000 | 606.25 |
1657670400000 | 604.38 |
1657756800000 | 596.17 |
1657843200000 | 607.29 |
1658102400000 | 607.5599 |
1658188800000 | 624.41 |
1658275200000 | 632.71 |
1658361600000 | 637.54 |
1658448000000 | 630.32 |
1658707200000 | 630.84 |
1658793600000 | 623.01 |
1658880000000 | 635.22 |
1658966400000 | 646.88 |
1659052800000 | 652.64 |
1659312000000 | 651.96 |
1659398400000 | 649.33 |
1659484800000 | 656.35 |
1659571200000 | 657.69 |
1659657600000 | 660.45 |
1659916800000 | 664.4299 |
1660003200000 | 657.84 |
1660089600000 | 676.04 |
1660176000000 | 676.74 |
1660262400000 | 687.76 |
1660521600000 | 687.63 |
1660608000000 | 690.23 |
1660694400000 | 681.15 |
1660780800000 | 683.25 |
1660867200000 | 671.74 |
1661126400000 | 657.83 |
1661212800000 | 658.14 |
1661299200000 | 663.05 |
1661385600000 | 674.25 |
1661472000000 | 653.24 |
1661731200000 | 648.16 |
1661817600000 | 640.69 |
1661904000000 | 637.15 |
1661990400000 | 632.22 |
1662076800000 | 628.69 |
1662336000000 | 628.47 |
1662422400000 | 625.12 |
1662508800000 | 639.33 |
1662595200000 | 647.21 |
1662681600000 | 659.69 |
1662940800000 | 666.14 |
1663027200000 | 640.11 |
1663113600000 | 640.58 |
1663200000000 | 635 |
1663286400000 | 625.02 |
1663545600000 | 630.28 |
1663632000000 | 618.4299 |
1663718400000 | 608.1799 |
1663804800000 | 595.42 |
1663891200000 | 583.62 |
1664150400000 | 573.99 |
1664236800000 | 574.28 |
1664323200000 | 589.15 |
1664409600000 | 576.07 |
1664496000000 | 571.33 |
1664755200000 | 588.19 |
1664841600000 | 611.29 |
1664928000000 | 608.27 |
1665014400000 | 601.95 |
1665100800000 | 585.17 |
1665360000000 | 580.08 |
1665446400000 | 576.91 |
1665532800000 | 574.25 |
1665619200000 | 583.9299 |
1665705600000 | 568.67 |
1665964800000 | 583.74 |
1666051200000 | 592.53 |
1666137600000 | 582.5599 |
1666224000000 | 577.83 |
1666310400000 | 587.66 |
1666569600000 | 590.83 |
1666656000000 | 604.95 |
1666742400000 | 605.6 |
1666828800000 | 606.1 |
1666915200000 | 615.71 |
1667174400000 | 613.88 |
1667260800000 | 616.0599 |
1667347200000 | 597.71 |
1667433600000 | 595.83 |
1667520000000 | 602.3 |
1667779200000 | 606.71 |
1667865600000 | 610.4299 |
1667952000000 | 596.67 |
1668038400000 | 632.74 |
1668124800000 | 641.0599 |
1668384000000 | 631.94 |
1668470400000 | 640.92 |
1668556800000 | 630.01 |
1668643200000 | 624.8099 |
1668729600000 | 628.41 |
1668988800000 | 626.01 |
1669075200000 | 635.45 |
1669161600000 | 640.21 |
1669248000000 | 640.47 |
1669334400000 | 642.36 |
1669593600000 | 631.5599 |
1669680000000 | 633.33 |
1669766400000 | 650.35 |
1669852800000 | 654.1799 |
1669939200000 | 653.21 |
1670198400000 | 638.05 |
1670284800000 | 629.5599 |
1670371200000 | 628.7 |
1670457600000 | 633.62 |
1670544000000 | 629.94 |
1670803200000 | 640.1 |
1670889600000 | 645.23 |
1670976000000 | 642.11 |
1671062400000 | 626.78 |
1671148800000 | 619.3099 |
1671408000000 | 611.63 |
1671494400000 | 613.36 |
1671580800000 | 623 |
1671667200000 | 615.51 |
1671753600000 | 619.7 |
1672099200000 | 619.07 |
1672185600000 | 609.7 |
1672272000000 | 621.78 |
1672358400000 | 619.77 |
1672617600000 | 619.77 |
1672704000000 | 616.75 |
1672790400000 | 626.92 |
1672876800000 | 619.07 |
1672963200000 | 632.5 |
1673222400000 | 636.07 |
1673308800000 | 641.37 |
1673395200000 | 650.76 |
1673481600000 | 653.03 |
1673568000000 | 655.58 |
1673827200000 | 655.52 |
1673913600000 | 655.58 |
1674000000000 | 646.87 |
1674086400000 | 639.4299 |
1674172800000 | 651.84 |
1674432000000 | 661.51 |
1674518400000 | 659.52 |
1674604800000 | 660.23 |
1674691200000 | 666.83 |
1674777600000 | 670.32 |
1675036800000 | 661.95 |
1675123200000 | 675.28 |
1675209600000 | 683.6 |
1675296000000 | 694.25 |
1675382400000 | 682.7 |
1675641600000 | 676.66 |
1675728000000 | 683.33 |
1675814400000 | 676.19 |
1675900800000 | 669.3 |
1675987200000 | 669.12 |
1676246400000 | 675.87 |
1676332800000 | 677.58 |
1676419200000 | 684.11 |
1676505600000 | 676.19 |
1676592000000 | 673.46 |
1676851200000 | 673.62 |
1676937600000 | 657.26 |
1677024000000 | 658.34 |
1677110400000 | 660.35 |
1677196800000 | 653.77 |
1677456000000 | 653.82 |
1677542400000 | 652.88 |
1677628800000 | 652.94 |
1677715200000 | 658.14 |
1677801600000 | 667.58 |
1678060800000 | 662.64 |
1678147200000 | 653.9299 |
1678233600000 | 653.65 |
1678320000000 | 637.26 |
1678406400000 | 620.4 |
1678665600000 | 617.14 |
1678752000000 | 624.51 |
1678838400000 | 614 |
1678924800000 | 622.8099 |
1679011200000 | 610.41 |
1679270400000 | 618.38 |
1679356800000 | 627.34 |
1679443200000 | 614.0599 |
1679529600000 | 613.78 |
1679616000000 | 616.24 |
1679875200000 | 621.77 |
1679961600000 | 622.64 |
1680048000000 | 631.46 |
1680134400000 | 635.3099 |
1680220800000 | 646.72 |
1680480000000 | 646.1799 |
1680566400000 | 639.8099 |
1680652800000 | 634.15 |
1680739200000 | 635.53 |
1681171200000 | 644.96 |
1681257600000 | 641.07 |
1681344000000 | 647.33 |
1681430400000 | 643.5 |
1681689600000 | 646.9 |
1681776000000 | 647.73 |
1681862400000 | 646.48 |
1681948800000 | 642.57 |
1682035200000 | 642.65 |
1682294400000 | 642.14 |
1682380800000 | 630.51 |
1682467200000 | 625.87 |
1682553600000 | 635.17 |
1682640000000 | 639.39 |
1682899200000 | 640.55 |
1682985600000 | 629.95 |
1683072000000 | 627.05 |
1683158400000 | 621.07 |
1683244800000 | 632.92 |
1683504000000 | 634.89 |
1683590400000 | 633.1 |
1683676800000 | 633.9 |
1683763200000 | 631.28 |
1683849600000 | 630.94 |
1684108800000 | 636.47 |
1684195200000 | 627.12 |
1684281600000 | 635.38 |
1684368000000 | 642.4 |
1684454400000 | 639.78 |
1684713600000 | 643.02 |
1684800000000 | 636.65 |
1684886400000 | 629.98 |
1684972800000 | 628.3099 |
1685059200000 | 634.62 |
1685318400000 | 634.72 |
1685404800000 | 634.22 |
1685491200000 | 629.49 |
1685577600000 | 634.35 |
1685664000000 | 649.62 |
1685923200000 | 647.28 |
1686009600000 | 653.36 |
1686096000000 | 655.71 |
1686182400000 | 655 |
1686268800000 | 653.65 |
1686528000000 | 659.8099 |
1686614400000 | 667.29 |
1686700800000 | 665.63 |
1686787200000 | 674.02 |
1686873600000 | 672.48 |
1687132800000 | 672.37 |
1687219200000 | 666.58 |
1687305600000 | 664.04 |
1687392000000 | 661.12 |
1687478400000 | 654.58 |
1687737600000 | 658.84 |
1687824000000 | 668.4299 |
1687910400000 | 667.3099 |
1687996800000 | 672.82 |
1688083200000 | 679.22 |
1688342400000 | 681.49 |
1688428800000 | 681.62 |
1688515200000 | 677.57 |
1688601600000 | 671.15 |
1688688000000 | 674.94 |
1688947200000 | 681.14 |
1689033600000 | 688.39 |
1689120000000 | 691.82 |
1689206400000 | 697.7 |
1689292800000 | 692.45 |
1689552000000 | 695.92 |
1689638400000 | 700.82 |
1689724800000 | 703.48 |
1689811200000 | 699.83 |
1689897600000 | 700.63 |
1690156800000 | 700.53 |
1690243200000 | 702.86 |
1690329600000 | 703.96 |
1690416000000 | 698.66 |
1690502400000 | 702.99 |
1690761600000 | 706.73 |
1690848000000 | 703.23 |
1690934400000 | 692.95 |
1691020800000 | 690.52 |
1691107200000 | 689.17 |
1691366400000 | 693.76 |
1691452800000 | 689 |
1691539200000 | 686.88 |
1691625600000 | 686.59 |
1691712000000 | 685.39 |
1691971200000 | 685.72 |
1692057600000 | 676.24 |
1692144000000 | 670.9 |
1692230400000 | 664.89 |
1692316800000 | 667.13 |
1692576000000 | 667.49 |
1692662400000 | 665.02 |
1692748800000 | 670.89 |
1692835200000 | 664.34 |
1692921600000 | 666.95 |
1693180800000 | 672.11 |
1693267200000 | 680.96 |
1693353600000 | 684.53 |
1693440000000 | 683.45 |
1693526400000 | 687.83 |
1693785600000 | 687.75 |
1693872000000 | 678.17 |
1693958400000 | 675.48 |
1694044800000 | 670 |
1694131200000 | 669.85 |
1694390400000 | 671.55 |
1694476800000 | 671.58 |
1694563200000 | 668.1 |
1694649600000 | 675.64 |
1694736000000 | 669.91 |
1694995200000 | 668.35 |
1695081600000 | 666.57 |
1695168000000 | 664.28 |
1695254400000 | 652.03 |
1695340800000 | 650.33 |
1695600000000 | 652.34 |
1695686400000 | 643.86 |
1695772800000 | 645.86 |
1695859200000 | 653.02 |
1695945600000 | 651.82 |
1696204800000 | 643.63 |
1696291200000 | 633.29 |
1696377600000 | 637.9 |
1696464000000 | 636.11 |
1696550400000 | 642.57 |
1696809600000 | 647.34 |
1696896000000 | 652.78 |
1696982400000 | 655.75 |
1697068800000 | 644.28 |
1697155200000 | 640.12 |
1697414400000 | 649.65 |
1697500800000 | 654 |
1697587200000 | 640.37 |
1697673600000 | 632.26 |
1697760000000 | 623.05 |
1698019200000 | 619.63 |
1698105600000 | 623.25 |
1698192000000 | 613.74 |
1698278400000 | 613.84 |
1698364800000 | 607.46 |
1698624000000 | 611.12 |
1698710400000 | 616.11 |
1698796800000 | 617.38 |
1698883200000 | 630.38 |
1698969600000 | 644.03 |
1699228800000 | 639.24 |
1699315200000 | 639.03 |
1699401600000 | 638.32 |
1699488000000 | 633.46 |
1699574400000 | 640.21 |
1699833600000 | 639.82 |
1699920000000 | 660.03 |
1700006400000 | 662.92 |
1700092800000 | 658.67 |
1700179200000 | 663.29 |
1700438400000 | 666.7 |
1700524800000 | 663.87 |
1700611200000 | 667.15 |
1700697600000 | 667.49 |
1700784000000 | 670.47 |
1701043200000 | 669.51 |
1701129600000 | 668.51 |
1701216000000 | 671.07 |
1701302400000 | 676.9299 |
1701388800000 | 688.76 |
1701648000000 | 689.6 |
1701734400000 | 682.91 |
1701820800000 | 683.44 |
1701907200000 | 686.8 |
1701993600000 | 690.19 |
1702252800000 | 694.47 |
1702339200000 | 696.37 |
1702425600000 | 710.77 |
1702512000000 | 723.4 |
1702598400000 | 718.32 |
1702857600000 | 720.04 |
1702944000000 | 726.69 |
1703030400000 | 713.83 |
1703116800000 | 724.24 |
1703203200000 | 726.77 |
1703635200000 | 732.6 |
1703721600000 | 733.38 |
1703808000000 | 729.08 |
1704153600000 | 724.08 |
1704240000000 | 710.61 |
1704326400000 | 710.32 |
1704412800000 | 712.69 |
1704672000000 | 722.29 |
1704758400000 | 719.09 |
1704844800000 | 720.36 |
1704931200000 | 719.3 |
1705017600000 | 717.63 |
1705276800000 | 717.64 |
1705363200000 | 713.12 |
1705449600000 | 706.61 |
1705536000000 | 711.62 |
1705622400000 | 718.55 |
1705881600000 | 724.39 |
1705968000000 | 724.98 |
1706054400000 | 720.32 |
1706140800000 | 725.74 |
1706227200000 | 726.38 |
1706486400000 | 732.67 |
1706572800000 | 731.95 |
1706659200000 | 721.4 |
1706745600000 | 729.45 |
1706832000000 | 728.99 |
1707091200000 | 721.16 |
1707177600000 | 725.59 |
1707264000000 | 726.7 |
1707350400000 | 728.48 |
1707436800000 | 730.33 |
1707696000000 | 734.84 |
1707782400000 | 721.3099 |
1707868800000 | 731.53 |
1707955200000 | 742.13 |
1708041600000 | 735.41 |
1708300800000 | 735.37 |
1708387200000 | 731.19 |
1708473600000 | 731.37 |
1708560000000 | 741.36 |
1708646400000 | 742.41 |
1708905600000 | 740.16 |
1708992000000 | 743.44 |
1709078400000 | 743.3 |
1709164800000 | 750.82 |
1709251200000 | 757.98 |
1709510400000 | 761.63 |
1709596800000 | 756.27 |
1709683200000 | 761.49 |
1709769600000 | 770.2 |
1709856000000 | 767.52 |
1710115200000 | 765.76 |
1710201600000 | 768.54 |
1710288000000 | 769.9299 |
1710374400000 | 760.39 |
1710460800000 | 758.15 |
1710720000000 | 758.75 |
1710806400000 | 763.42 |
1710892800000 | 771.39 |
1710979200000 | 777.75 |
1711065600000 | 772.86 |
1711324800000 | 771.66 |
1711411200000 | 771.36 |
1711497600000 | 781.88 |
1711584000000 | 784.83 |
1712016000000 | 772.7 |
1712102400000 | 775.54 |
1712188800000 | 767.73 |
1712275200000 | 773.01 |
1712534400000 | 775.58 |
1712620800000 | 778.61 |
1712707200000 | 765.16 |
1712793600000 | 765.53 |
1712880000000 | 752.3099 |
1713139200000 | 744.16 |
1713225600000 | 740.13 |
1713312000000 | 737.96 |
1713398400000 | 736.17 |
1713484800000 | 736.44 |
1713744000000 | 742.57 |
1713830400000 | 750.46 |
1713916800000 | 750.16 |
1714003200000 | 748.8099 |
1714089600000 | 750.71 |
1714348800000 | 757.42 |
1714435200000 | 744.92 |
1714521600000 | 745.8099 |
1714608000000 | 752.53 |
1714694400000 | 757.47 |
1714953600000 | 766.82 |
1715040000000 | 767.49 |
1715126400000 | 766.04 |
1715212800000 | 771.58 |
1715299200000 | 770.69 |
1715558400000 | 770.25 |
1715644800000 | 775.41 |
1715731200000 | 781.84 |
1715817600000 | 778.96 |
1715904000000 | 780.74 |
1716163200000 | 782.34 |
1716249600000 | 780.21 |
1716336000000 | 777.6799 |
1716422400000 | 766.96 |
1716508800000 | 775.57 |
1716768000000 | 775.72 |
1716854400000 | 769.8 |
1716940800000 | 760.64 |
1717027200000 | 763.38 |
1717113600000 | 770.9 |
1717372800000 | 766.08 |
1717459200000 | 761.6 |
1717545600000 | 768.52 |
1717632000000 | 766.48 |
1717718400000 | 762.96 |
1717977600000 | 767.23 |
1718064000000 | 764.86 |
1718150400000 | 771.97 |
1718236800000 | 767.74 |
1718323200000 | 760.36 |
1718582400000 | 764.58 |
1718668800000 | 766.39 |
1718755200000 | 766.14 |
1718841600000 | 764.82 |
1718928000000 | 765.6 |
1719187200000 | 770.12 |
1719273600000 | 765.4 |
1719360000000 | 762.9 |
1719446400000 | 764.69 |
1719532800000 | 764.78 |
1719792000000 | 759.21 |
1719878400000 | 761 |
1719964800000 | 763.29 |
1720051200000 | 763.36 |
1720137600000 | 761.14 |
1720396800000 | 762.87 |
1720483200000 | 759.37 |
1720569600000 | 768.23 |
1720656000000 | 777.83 |
1720742400000 | 785.13 |
1721001600000 | 788.03 |
1721088000000 | 802.23 |
1721174400000 | 792.8099 |
1721260800000 | 784.84 |
1721347200000 | 781.46 |
1721606400000 | 789.64 |
1721692800000 | 789.22 |
1721779200000 | 778.57 |
1721865600000 | 780.62 |
1721952000000 | 791.57 |
1722211200000 | 791.61 |
1722297600000 | 794.16 |
1722384000000 | 795.88 |
1722470400000 | 782.97 |
1722556800000 | 765.02 |
1722816000000 | 747.04 |
1722902400000 | 753.88 |
1722988800000 | 749.02 |
1723075200000 | 765.75 |
1723161600000 | 767.36 |
1723420800000 | 764.17 |
1723507200000 | 773.7 |
1723593600000 | 776.5599 |
1723680000000 | 788.32 |
1723766400000 | 789.25 |
1724025600000 | 796.41 |
1724112000000 | 792.28 |
1724198400000 | 800.22 |
1724284800000 | 796.88 |
1724371200000 | 810.14 |
1724630400000 | 808.7 |
1724716800000 | 808.54 |
1724803200000 | 805.16 |
1724889600000 | 809.05 |
1724976000000 | 816.13 |
1725235200000 | 816.07 |
1725321600000 | 801.36 |
1725408000000 | 800.39 |
1725494400000 | 795.84 |
1725580800000 | 785.9 |
1725840000000 | 792.48 |
1725926400000 | 792.38 |
1726012800000 | 796.21 |
1726099200000 | 801.5 |
1726185600000 | 811.32 |
1726444800000 | 816.84 |
1726531200000 | 818.91 |
1726617600000 | 817.46 |
1726704000000 | 830.26 |
1726790400000 | 825.52 |
1727049600000 | 830.28 |
1727136000000 | 831.74 |
1727222400000 | 826.08 |
1727308800000 | 835.1799 |
1727395200000 | 837.12 |
1727654400000 | 837.72 |
1727740800000 | 831.67 |
1727827200000 | 831.83 |
1727913600000 | 828.15 |
1728000000000 | 836.82 |
1728259200000 | 830.04 |
1728345600000 | 832.76 |
1728432000000 | 837.89 |
1728518400000 | 835.27 |
1728604800000 | 846.04 |
1728864000000 | 849.44 |
1728950400000 | 847.21 |
1729036800000 | 851.69 |
1729123200000 | 852.01 |
1729209600000 | 855.05 |
1729468800000 | 849.06 |
1729555200000 | 845.26 |
1729641600000 | 842.27 |
1729728000000 | 843.25 |
1729814400000 | 838.99 |
1730073600000 | 846.38 |
1730160000000 | 846.08 |
1730246400000 | 847.54 |
1730332800000 | 840.72 |
1730419200000 | 840.72 |
1730678400000 | 842.55 |
1730764800000 | 853.61 |
1730851200000 | 878.11 |
1730937600000 | 884.87 |
1731024000000 | 889.72 |
1731283200000 | 898.62 |
1731369600000 | 894.28 |
1731456000000 | 891.58 |
1731542400000 | 883.41 |
1731628800000 | 877.05 |
1731888000000 | 883.67 |
1731974400000 | 886.65 |
1732060800000 | 894.7 |
1732147200000 | 904.79 |
1732233600000 | 915.65 |
1732492800000 | 923.89 |
1732579200000 | 919.63 |
1732665600000 | 920.94 |
1732752000000 | 921.21 |
1732838400000 | 923.08 |
STOXX North America Small 200 | STOXX North America 600 | |
---|---|---|
2017 | 22.567191608382 | 22.136663630966 |
2018 | -10.108735509099 | -5.3243584859545 |
2019 | 28.099331106078 | 32.263533108477 |
2020 | 16.220356928361 | 21.228678053076 |
2021 | 23.300035532666 | 26.492593078815 |
2022 | -17.985875696554 | -19.435732929173 |
2023 | 17.936135941891 | 26.793956991804 |
2024 | 29.541205838268 | 31.714868689367 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0114207613 | SXASGR | .SXASGR | |
Price EUR | CH0114207571 | SXASP | .SXASP | |
Net Return EUR | CH0114207597 | SXASR | .SXASR | |
Price USD | CH0114207589 | SXASL | .SXASL | |
Gross Return USD | CH0114207621 | SXASGV | .SXASGV | |
Net Return USD | CH0114207605 | SXASV | .SXASV |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
APPLOVIN A | Technology | USA | 2.163% |
MICROSTRATEGY | Technology | USA | 1.832% |
TEXAS PACIFIC LAND CORP | Energy | USA | 0.995% |
CARVANA 'A' | Retail | USA | 0.873% |
UNITED AIRLINES HOLDINGS | Travel and Leisure | USA | 0.862% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.792% |
BROWN & BROWN | Insurance | USA | 0.755% |
GODADDY CL.A | Technology | USA | 0.754% |
SMURFIT WESTROCK | Industrial Goods and Services | USA | 0.734% |
ROBINHOOD MARKETS A | Financial Services | USA | 0.733% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.