Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Real Estate
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Real Estate | 1,207.3 | 1,180.3 | 35.8 | 26.4 | 108.1 | 12.3 | 9.2 | 1.0 | 4.0 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Real Estate | 3.9 | 13.2 | 22.3 | 1.9 | 26.9 | N/A | N/A | 22.7 | 0.6 | 4.9 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Real Estate | N/A | N/A | 16.3 | 20.8 | 25.1 | N/A | N/A | 1.1 | -0.1 | 0.1 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Real Estate | -0.2 | 0.4 | 0.4 | 0.7 | 0.8 | 22.8 | 16.0 | 16.0 | 15.2 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Real Estate | -0.3 | 0.5 | 0.5 | 0.8 | 0.9 | -1.3 | -0.9 | -0.6 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Real Estate | 43.5 | 41.7 | 41.7 | 41.7 | 3.3 | 2.9 | 7.6 | 1.8 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Real Estate | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.6 |
694396800000 | 100.75 |
694656000000 | 103 |
694742400000 | 103.8 |
694828800000 | 105.14 |
694915200000 | 104.19 |
695001600000 | 101.41 |
695260800000 | 101.6 |
695347200000 | 102.7 |
695433600000 | 105.59 |
695520000000 | 103.84 |
695606400000 | 103 |
695865600000 | 100.45 |
695952000000 | 98.52 |
696038400000 | 100.94 |
696124800000 | 101.87 |
696211200000 | 102.93 |
696470400000 | 103.4 |
696556800000 | 104.52 |
696643200000 | 103.8 |
696729600000 | 104.99 |
696816000000 | 102.49 |
697075200000 | 101.01 |
697161600000 | 100.91 |
697248000000 | 101.34 |
697334400000 | 103.32 |
697420800000 | 100.74 |
697680000000 | 100.18 |
697766400000 | 101.6 |
697852800000 | 102.14 |
697939200000 | 99.71 |
698025600000 | 101.81 |
698284800000 | 101.81 |
698371200000 | 102.54 |
698457600000 | 102.39 |
698544000000 | 102.14 |
698630400000 | 100.97 |
698889600000 | 101.93 |
698976000000 | 102.61 |
699062400000 | 103.18 |
699148800000 | 103.92 |
699235200000 | 102.72 |
699494400000 | 100.86 |
699580800000 | 100.97 |
699667200000 | 100.27 |
699753600000 | 98.76 |
699840000000 | 98.17 |
700099200000 | 97.45 |
700185600000 | 98.4 |
700272000000 | 97.72 |
700358400000 | 97.44 |
700444800000 | 98.46 |
700704000000 | 97.61 |
700790400000 | 98.24 |
700876800000 | 98.82 |
700963200000 | 97.63 |
701049600000 | 99.37 |
701308800000 | 99.6 |
701395200000 | 98.75 |
701481600000 | 98.4 |
701568000000 | 98.59 |
701654400000 | 96.95 |
701913600000 | 96.85 |
702000000000 | 97.57 |
702086400000 | 95.66 |
702172800000 | 95.31 |
702259200000 | 94.8 |
702518400000 | 94.45 |
702604800000 | 92.91 |
702691200000 | 90.99 |
702777600000 | 92.98 |
702864000000 | 94.92 |
703123200000 | 96.57 |
703209600000 | 99.46 |
703296000000 | 98.56 |
703382400000 | 97.87 |
703468800000 | 97.87 |
703728000000 | 96.34 |
703814400000 | 94.1 |
703900800000 | 94.84 |
703987200000 | 95.37 |
704073600000 | 95.08 |
704332800000 | 94.57 |
704419200000 | 94.66 |
704505600000 | 95.12 |
704592000000 | 94.96 |
704678400000 | 95.77 |
704937600000 | 98.17 |
705024000000 | 96.85 |
705110400000 | 97.08 |
705196800000 | 98.33 |
705283200000 | 99.07 |
705542400000 | 99.07 |
705628800000 | 97.8 |
705715200000 | 98.49 |
705801600000 | 97.8 |
705888000000 | 97.08 |
706147200000 | 98.65 |
706233600000 | 99.46 |
706320000000 | 101.4 |
706406400000 | 101.34 |
706492800000 | 101.06 |
706752000000 | 101.06 |
706838400000 | 99.92 |
706924800000 | 100.28 |
707011200000 | 100.66 |
707097600000 | 100.56 |
707356800000 | 101.24 |
707443200000 | 101.84 |
707529600000 | 102.26 |
707616000000 | 102.72 |
707702400000 | 103.69 |
707961600000 | 103.39 |
708048000000 | 102.67 |
708134400000 | 102.42 |
708220800000 | 102.42 |
708307200000 | 102.94 |
708566400000 | 102.73 |
708652800000 | 102.84 |
708739200000 | 102.2 |
708825600000 | 102.22 |
708912000000 | 102.73 |
709171200000 | 102.61 |
709257600000 | 101.88 |
709344000000 | 102.85 |
709430400000 | 103.24 |
709516800000 | 103.84 |
709776000000 | 105.8 |
709862400000 | 107.19 |
709948800000 | 106.73 |
710035200000 | 105.52 |
710121600000 | 105.52 |
710380800000 | 106.8 |
710467200000 | 105.46 |
710553600000 | 106.04 |
710640000000 | 104.07 |
710726400000 | 103.41 |
710985600000 | 104.79 |
711072000000 | 105.06 |
711158400000 | 104.32 |
711244800000 | 102.95 |
711331200000 | 102.43 |
711590400000 | 101.28 |
711676800000 | 102.14 |
711763200000 | 101.83 |
711849600000 | 101.14 |
711936000000 | 100.12 |
712195200000 | 101.31 |
712281600000 | 102.52 |
712368000000 | 104.32 |
712454400000 | 105.19 |
712540800000 | 104.96 |
712800000000 | 105.8 |
712886400000 | 104.82 |
712972800000 | 103.44 |
713059200000 | 102.87 |
713145600000 | 102.12 |
713404800000 | 102.69 |
713491200000 | 102.31 |
713577600000 | 100.87 |
713664000000 | 100.75 |
713750400000 | 102.65 |
714009600000 | 101.6 |
714096000000 | 101.31 |
714182400000 | 100.75 |
714268800000 | 100.75 |
714355200000 | 100.86 |
714614400000 | 99.69 |
714700800000 | 99.14 |
714787200000 | 100.1 |
714873600000 | 99.52 |
714960000000 | 100.52 |
715219200000 | 100.12 |
715305600000 | 100.62 |
715392000000 | 100.86 |
715478400000 | 100.46 |
715564800000 | 100.23 |
715824000000 | 100.23 |
715910400000 | 99.29 |
715996800000 | 99.69 |
716083200000 | 100.6 |
716169600000 | 100.97 |
716428800000 | 101.12 |
716515200000 | 100.28 |
716601600000 | 100.55 |
716688000000 | 100.83 |
716774400000 | 101.88 |
717033600000 | 100.89 |
717120000000 | 99.93 |
717206400000 | 99.07 |
717292800000 | 102.65 |
717379200000 | 104.23 |
717638400000 | 105.34 |
717724800000 | 105.75 |
717811200000 | 106.79 |
717897600000 | 108.02 |
717984000000 | 105.57 |
718243200000 | 108.48 |
718329600000 | 108.57 |
718416000000 | 108.8 |
718502400000 | 107.26 |
718588800000 | 107.06 |
718848000000 | 108.13 |
718934400000 | 106.22 |
719020800000 | 106.26 |
719107200000 | 106.04 |
719193600000 | 106.38 |
719452800000 | 107.99 |
719539200000 | 109.86 |
719625600000 | 108.68 |
719712000000 | 107.52 |
719798400000 | 107.98 |
720057600000 | 109.02 |
720144000000 | 108.56 |
720230400000 | 109.04 |
720316800000 | 108.04 |
720403200000 | 107.36 |
720662400000 | 108.2 |
720748800000 | 107.57 |
720835200000 | 107.3 |
720921600000 | 109.38 |
721008000000 | 109.03 |
721267200000 | 107.63 |
721353600000 | 107.38 |
721440000000 | 108.89 |
721526400000 | 110.25 |
721612800000 | 109.88 |
721872000000 | 109.6 |
721958400000 | 108.84 |
722044800000 | 108.38 |
722131200000 | 107.98 |
722217600000 | 108.79 |
722476800000 | 109.97 |
722563200000 | 111.19 |
722649600000 | 111.17 |
722736000000 | 111.17 |
722822400000 | 111.29 |
723081600000 | 111.17 |
723168000000 | 110.43 |
723254400000 | 111 |
723340800000 | 112.33 |
723427200000 | 111.58 |
723686400000 | 112.97 |
723772800000 | 113.2 |
723859200000 | 112.47 |
723945600000 | 112.06 |
724032000000 | 111.94 |
724291200000 | 114.53 |
724377600000 | 114.78 |
724464000000 | 114.55 |
724550400000 | 115.01 |
724636800000 | 115.41 |
724896000000 | 116.36 |
724982400000 | 116.83 |
725068800000 | 116.31 |
725155200000 | 116.47 |
725241600000 | 116.47 |
725500800000 | 115.95 |
725587200000 | 115.48 |
725673600000 | 115.62 |
725760000000 | 115.5 |
725846400000 | 115.5 |
726105600000 | 116.02 |
726192000000 | 115.43 |
726278400000 | 116.53 |
726364800000 | 115.95 |
726451200000 | 116.35 |
726710400000 | 119 |
726796800000 | 120.43 |
726883200000 | 122.19 |
726969600000 | 122.75 |
727056000000 | 122.52 |
727315200000 | 123.24 |
727401600000 | 122.35 |
727488000000 | 121.9 |
727574400000 | 122.66 |
727660800000 | 122.47 |
727920000000 | 121.73 |
728006400000 | 120.09 |
728092800000 | 120.43 |
728179200000 | 120.95 |
728265600000 | 122.58 |
728524800000 | 124 |
728611200000 | 123.93 |
728697600000 | 125.87 |
728784000000 | 128.62 |
728870400000 | 128.01 |
729129600000 | 128.95 |
729216000000 | 128.21 |
729302400000 | 127.74 |
729388800000 | 127.51 |
729475200000 | 125.8 |
729734400000 | 125.8 |
729820800000 | 121.89 |
729907200000 | 122.61 |
729993600000 | 123.49 |
730080000000 | 122.42 |
730339200000 | 121.73 |
730425600000 | 122.22 |
730512000000 | 122.77 |
730598400000 | 124.29 |
730684800000 | 123.94 |
730944000000 | 124.23 |
731030400000 | 125.08 |
731116800000 | 125.37 |
731203200000 | 124.5 |
731289600000 | 126.83 |
731548800000 | 128.12 |
731635200000 | 130.47 |
731721600000 | 130.41 |
731808000000 | 131.52 |
731894400000 | 130.62 |
732153600000 | 132.31 |
732240000000 | 132.37 |
732326400000 | 130.87 |
732412800000 | 132.22 |
732499200000 | 131.46 |
732758400000 | 130.35 |
732844800000 | 129.05 |
732931200000 | 129.23 |
733017600000 | 129.96 |
733104000000 | 131.56 |
733363200000 | 132.57 |
733449600000 | 131.38 |
733536000000 | 130.16 |
733622400000 | 130.23 |
733708800000 | 128.82 |
733968000000 | 128.56 |
734054400000 | 128.16 |
734140800000 | 128.62 |
734227200000 | 128.7 |
734313600000 | 128.7 |
734572800000 | 129.21 |
734659200000 | 129.09 |
734745600000 | 129.76 |
734832000000 | 129.38 |
734918400000 | 129.85 |
735177600000 | 130.5 |
735264000000 | 129 |
735350400000 | 128 |
735436800000 | 126.75 |
735523200000 | 127.93 |
735782400000 | 125.66 |
735868800000 | 126.24 |
735955200000 | 126.07 |
736041600000 | 126.65 |
736128000000 | 126.22 |
736387200000 | 127.65 |
736473600000 | 127.34 |
736560000000 | 127.89 |
736646400000 | 128.87 |
736732800000 | 129.52 |
736992000000 | 130.33 |
737078400000 | 130.51 |
737164800000 | 131.24 |
737251200000 | 130.94 |
737337600000 | 131.23 |
737596800000 | 130.27 |
737683200000 | 129.34 |
737769600000 | 129.56 |
737856000000 | 130.34 |
737942400000 | 130.27 |
738201600000 | 130.56 |
738288000000 | 128.76 |
738374400000 | 129.7 |
738460800000 | 130.05 |
738547200000 | 130.92 |
738806400000 | 130.92 |
738892800000 | 130.68 |
738979200000 | 131.56 |
739065600000 | 131.17 |
739152000000 | 130.41 |
739411200000 | 129.82 |
739497600000 | 129.27 |
739584000000 | 129.11 |
739670400000 | 128.64 |
739756800000 | 128.87 |
740016000000 | 129.52 |
740102400000 | 129.81 |
740188800000 | 131.32 |
740275200000 | 131.16 |
740361600000 | 129.64 |
740620800000 | 127.98 |
740707200000 | 127.18 |
740793600000 | 126.18 |
740880000000 | 127 |
740966400000 | 128.67 |
741225600000 | 129.71 |
741312000000 | 128.17 |
741398400000 | 129.29 |
741484800000 | 131.54 |
741571200000 | 130.87 |
741830400000 | 130.87 |
741916800000 | 132.47 |
742003200000 | 133.84 |
742089600000 | 133.06 |
742176000000 | 137.44 |
742435200000 | 137.25 |
742521600000 | 137.56 |
742608000000 | 138.51 |
742694400000 | 139.22 |
742780800000 | 138.57 |
743040000000 | 138.98 |
743126400000 | 137.67 |
743212800000 | 138.62 |
743299200000 | 139.04 |
743385600000 | 139.66 |
743644800000 | 141.46 |
743731200000 | 139.66 |
743817600000 | 139.26 |
743904000000 | 141.62 |
743990400000 | 139.75 |
744249600000 | 140.97 |
744336000000 | 142.39 |
744422400000 | 144.58 |
744508800000 | 144.18 |
744595200000 | 144 |
744854400000 | 144.58 |
744940800000 | 144.58 |
745027200000 | 144.58 |
745113600000 | 143.83 |
745200000000 | 144.4 |
745459200000 | 144.93 |
745545600000 | 145.17 |
745632000000 | 144.88 |
745718400000 | 143.89 |
745804800000 | 144.42 |
746064000000 | 144.31 |
746150400000 | 145.88 |
746236800000 | 146.47 |
746323200000 | 147.32 |
746409600000 | 146.48 |
746668800000 | 147 |
746755200000 | 147.32 |
746841600000 | 148.67 |
746928000000 | 148.01 |
747014400000 | 147.41 |
747273600000 | 147.41 |
747360000000 | 146.31 |
747446400000 | 144.94 |
747532800000 | 144.84 |
747619200000 | 148.98 |
747878400000 | 147.89 |
747964800000 | 146.3 |
748051200000 | 148.27 |
748137600000 | 147.44 |
748224000000 | 147.6 |
748483200000 | 146.9 |
748569600000 | 146.35 |
748656000000 | 147.68 |
748742400000 | 147.92 |
748828800000 | 148.97 |
749088000000 | 151.89 |
749174400000 | 152.1 |
749260800000 | 153.43 |
749347200000 | 153.31 |
749433600000 | 156.29 |
749692800000 | 154.24 |
749779200000 | 152.77 |
749865600000 | 154.93 |
749952000000 | 154.69 |
750038400000 | 154.85 |
750297600000 | 155.42 |
750384000000 | 154.41 |
750470400000 | 151.24 |
750556800000 | 155.24 |
750643200000 | 158.68 |
750902400000 | 159.13 |
750988800000 | 155.24 |
751075200000 | 154.75 |
751161600000 | 154.43 |
751248000000 | 157.93 |
751507200000 | 159.98 |
751593600000 | 157.54 |
751680000000 | 158.18 |
751766400000 | 154.64 |
751852800000 | 155.53 |
752112000000 | 156.59 |
752198400000 | 155.57 |
752284800000 | 150.55 |
752371200000 | 147.39 |
752457600000 | 148.19 |
752716800000 | 149.33 |
752803200000 | 148.56 |
752889600000 | 149.56 |
752976000000 | 146.92 |
753062400000 | 150.62 |
753321600000 | 149.52 |
753408000000 | 150.47 |
753494400000 | 148.63 |
753580800000 | 147.11 |
753667200000 | 143.48 |
753926400000 | 142.93 |
754012800000 | 144.07 |
754099200000 | 146.56 |
754185600000 | 146.56 |
754272000000 | 147.4 |
754531200000 | 145.95 |
754617600000 | 147.17 |
754704000000 | 150.67 |
754790400000 | 152.41 |
754876800000 | 155.19 |
755136000000 | 159.1 |
755222400000 | 161.88 |
755308800000 | 161.92 |
755395200000 | 161.44 |
755481600000 | 160.17 |
755740800000 | 158.69 |
755827200000 | 155.67 |
755913600000 | 154.69 |
756000000000 | 154.08 |
756086400000 | 153.96 |
756345600000 | 152.93 |
756432000000 | 153.2 |
756518400000 | 153.47 |
756604800000 | 153.48 |
756691200000 | 153.48 |
756950400000 | 154.82 |
757036800000 | 156.73 |
757123200000 | 157.03 |
757209600000 | 155.74 |
757296000000 | 155.75 |
757555200000 | 154.53 |
757641600000 | 154.15 |
757728000000 | 152.34 |
757814400000 | 150.87 |
757900800000 | 151.68 |
758160000000 | 152.71 |
758246400000 | 154.68 |
758332800000 | 156.42 |
758419200000 | 156.42 |
758505600000 | 154.34 |
758764800000 | 151.53 |
758851200000 | 153.17 |
758937600000 | 154.12 |
759024000000 | 155.79 |
759110400000 | 156.25 |
759369600000 | 154.15 |
759456000000 | 154.2 |
759542400000 | 153.15 |
759628800000 | 155 |
759715200000 | 157.03 |
759974400000 | 155.42 |
760060800000 | 154.63 |
760147200000 | 156.23 |
760233600000 | 154.31 |
760320000000 | 153.5 |
760579200000 | 149.55 |
760665600000 | 150.51 |
760752000000 | 149.07 |
760838400000 | 146.52 |
760924800000 | 146.81 |
761184000000 | 144.59 |
761270400000 | 145.91 |
761356800000 | 146.38 |
761443200000 | 147.16 |
761529600000 | 147.58 |
761788800000 | 147.58 |
761875200000 | 148.57 |
761961600000 | 148.61 |
762048000000 | 145.73 |
762134400000 | 146.02 |
762393600000 | 143.7 |
762480000000 | 141.77 |
762566400000 | 140.86 |
762652800000 | 139.33 |
762739200000 | 139.96 |
762998400000 | 140.03 |
763084800000 | 137.33 |
763171200000 | 136.16 |
763257600000 | 135.4 |
763344000000 | 137.55 |
763603200000 | 139.29 |
763689600000 | 142.1 |
763776000000 | 145.31 |
763862400000 | 142.81 |
763948800000 | 142.17 |
764208000000 | 141.05 |
764294400000 | 141.09 |
764380800000 | 140.57 |
764467200000 | 139.28 |
764553600000 | 140.74 |
764812800000 | 140.31 |
764899200000 | 139.65 |
764985600000 | 139.5 |
765072000000 | 138.82 |
765158400000 | 138.82 |
765417600000 | 137.02 |
765504000000 | 139.29 |
765590400000 | 138.88 |
765676800000 | 138.7 |
765763200000 | 139.7 |
766022400000 | 139.52 |
766108800000 | 140.19 |
766195200000 | 138.91 |
766281600000 | 140.6 |
766368000000 | 144.17 |
766627200000 | 143.92 |
766713600000 | 144.29 |
766800000000 | 144.95 |
766886400000 | 145.54 |
766972800000 | 144.17 |
767232000000 | 145.53 |
767318400000 | 144.54 |
767404800000 | 144.54 |
767491200000 | 143.53 |
767577600000 | 143.31 |
767836800000 | 141.83 |
767923200000 | 142.34 |
768009600000 | 142.84 |
768096000000 | 145.05 |
768182400000 | 147.65 |
768441600000 | 145.49 |
768528000000 | 146.03 |
768614400000 | 143.72 |
768700800000 | 142.82 |
768787200000 | 142.88 |
769046400000 | 144.1 |
769132800000 | 145.44 |
769219200000 | 147.23 |
769305600000 | 147.27 |
769392000000 | 146.14 |
769651200000 | 145.67 |
769737600000 | 145.2 |
769824000000 | 145.24 |
769910400000 | 146.71 |
769996800000 | 147.57 |
770256000000 | 147.57 |
770342400000 | 147.71 |
770428800000 | 148.37 |
770515200000 | 148.74 |
770601600000 | 149.61 |
770860800000 | 150.2 |
770947200000 | 150.12 |
771033600000 | 149.47 |
771120000000 | 150.19 |
771206400000 | 150.28 |
771465600000 | 149.56 |
771552000000 | 150 |
771638400000 | 147.74 |
771724800000 | 148.94 |
771811200000 | 146.67 |
772070400000 | 145.57 |
772156800000 | 142.97 |
772243200000 | 142.78 |
772329600000 | 142.78 |
772416000000 | 140.91 |
772675200000 | 143.01 |
772761600000 | 143.8 |
772848000000 | 143.83 |
772934400000 | 143.79 |
773020800000 | 144.66 |
773280000000 | 144.66 |
773366400000 | 144.32 |
773452800000 | 145.71 |
773539200000 | 146.65 |
773625600000 | 147.96 |
773884800000 | 147.52 |
773971200000 | 150.79 |
774057600000 | 149.34 |
774144000000 | 153.86 |
774230400000 | 154.61 |
774489600000 | 153.92 |
774576000000 | 152.56 |
774662400000 | 152.46 |
774748800000 | 152.77 |
774835200000 | 152.54 |
775094400000 | 156.18 |
775180800000 | 155.14 |
775267200000 | 153.95 |
775353600000 | 153.53 |
775440000000 | 154.49 |
775699200000 | 153.53 |
775785600000 | 154.66 |
775872000000 | 154.63 |
775958400000 | 153.89 |
776044800000 | 153.73 |
776304000000 | 153.83 |
776390400000 | 153.99 |
776476800000 | 155.84 |
776563200000 | 155.73 |
776649600000 | 157.83 |
776908800000 | 156.95 |
776995200000 | 157.75 |
777081600000 | 156.73 |
777168000000 | 156.87 |
777254400000 | 156.94 |
777513600000 | 155.84 |
777600000000 | 157.32 |
777686400000 | 157.23 |
777772800000 | 157.66 |
777859200000 | 158.03 |
778118400000 | 156.53 |
778204800000 | 155.68 |
778291200000 | 157.13 |
778377600000 | 156.36 |
778464000000 | 156.91 |
778723200000 | 156.91 |
778809600000 | 157.94 |
778896000000 | 158.98 |
778982400000 | 158.06 |
779068800000 | 155.05 |
779328000000 | 155.24 |
779414400000 | 154.01 |
779500800000 | 153.76 |
779587200000 | 155.64 |
779673600000 | 155.87 |
779932800000 | 155.41 |
780019200000 | 153.57 |
780105600000 | 150.5 |
780192000000 | 149.75 |
780278400000 | 149.81 |
780537600000 | 150.14 |
780624000000 | 148.34 |
780710400000 | 148.95 |
780796800000 | 147.17 |
780883200000 | 149.06 |
781142400000 | 148.46 |
781228800000 | 145.77 |
781315200000 | 145.77 |
781401600000 | 145.55 |
781488000000 | 149.31 |
781747200000 | 150.2 |
781833600000 | 150.45 |
781920000000 | 150.94 |
782006400000 | 152.14 |
782092800000 | 154.96 |
782352000000 | 154.58 |
782438400000 | 152.7 |
782524800000 | 151.45 |
782611200000 | 151.91 |
782697600000 | 149.99 |
782956800000 | 150.9 |
783043200000 | 149.6 |
783129600000 | 148.79 |
783216000000 | 148.97 |
783302400000 | 149.34 |
783561600000 | 149.73 |
783648000000 | 147.63 |
783734400000 | 145.97 |
783820800000 | 146.81 |
783907200000 | 145.19 |
784166400000 | 143.34 |
784252800000 | 140.78 |
784339200000 | 141.35 |
784425600000 | 139.82 |
784512000000 | 136.35 |
784771200000 | 134.56 |
784857600000 | 133.7 |
784944000000 | 135.4 |
785030400000 | 137.22 |
785116800000 | 135.62 |
785376000000 | 134.51 |
785462400000 | 131.5 |
785548800000 | 127.77 |
785635200000 | 130.07 |
785721600000 | 134 |
785980800000 | 131.14 |
786067200000 | 131.53 |
786153600000 | 130.25 |
786240000000 | 126.7 |
786326400000 | 123.18 |
786585600000 | 123.94 |
786672000000 | 124.96 |
786758400000 | 123.65 |
786844800000 | 122.14 |
786931200000 | 120.76 |
787190400000 | 121.07 |
787276800000 | 119.93 |
787363200000 | 121.69 |
787449600000 | 124.83 |
787536000000 | 123.41 |
787795200000 | 123.63 |
787881600000 | 123.8 |
787968000000 | 126.95 |
788054400000 | 127.26 |
788140800000 | 127.16 |
788400000000 | 127.15 |
788486400000 | 127.08 |
788572800000 | 126 |
788659200000 | 125.42 |
788745600000 | 127.31 |
789004800000 | 127.31 |
789091200000 | 128.06 |
789177600000 | 128.35 |
789264000000 | 127.16 |
789350400000 | 126.84 |
789609600000 | 127.16 |
789696000000 | 126.36 |
789782400000 | 126.93 |
789868800000 | 126.58 |
789955200000 | 127.32 |
790214400000 | 128.72 |
790300800000 | 129.96 |
790387200000 | 130.17 |
790473600000 | 128.62 |
790560000000 | 127.63 |
790819200000 | 127.09 |
790905600000 | 126.82 |
790992000000 | 128.11 |
791078400000 | 128.49 |
791164800000 | 130.42 |
791424000000 | 129.44 |
791510400000 | 131.22 |
791596800000 | 131.87 |
791683200000 | 130.67 |
791769600000 | 133.84 |
792028800000 | 134.03 |
792115200000 | 135.3 |
792201600000 | 135.69 |
792288000000 | 136.73 |
792374400000 | 136.11 |
792633600000 | 135.54 |
792720000000 | 136.02 |
792806400000 | 137.58 |
792892800000 | 137.44 |
792979200000 | 136.81 |
793238400000 | 136.81 |
793324800000 | 137.18 |
793411200000 | 136.22 |
793497600000 | 137.63 |
793584000000 | 139.12 |
793843200000 | 137.85 |
793929600000 | 139.16 |
794016000000 | 144.87 |
794102400000 | 144.87 |
794188800000 | 143.98 |
794448000000 | 142.35 |
794534400000 | 139.57 |
794620800000 | 139.86 |
794707200000 | 139.94 |
794793600000 | 142.03 |
795052800000 | 141.63 |
795139200000 | 142.02 |
795225600000 | 141.7 |
795312000000 | 141.67 |
795398400000 | 141.82 |
795657600000 | 142.04 |
795744000000 | 141.2 |
795830400000 | 140.46 |
795916800000 | 140.63 |
796003200000 | 142.28 |
796262400000 | 142.31 |
796348800000 | 143.39 |
796435200000 | 143.41 |
796521600000 | 144.33 |
796608000000 | 145.18 |
796867200000 | 144.69 |
796953600000 | 144.57 |
797040000000 | 145.25 |
797126400000 | 143.81 |
797212800000 | 144.57 |
797472000000 | 144.62 |
797558400000 | 143.37 |
797644800000 | 143 |
797731200000 | 143.87 |
797817600000 | 143.87 |
798076800000 | 141.2 |
798163200000 | 140.73 |
798249600000 | 142.05 |
798336000000 | 142.31 |
798422400000 | 144.76 |
798681600000 | 145.36 |
798768000000 | 143.94 |
798854400000 | 143.99 |
798940800000 | 142.85 |
799027200000 | 142.92 |
799286400000 | 143.59 |
799372800000 | 143.99 |
799459200000 | 145.43 |
799545600000 | 146.32 |
799632000000 | 145.26 |
799891200000 | 146.51 |
799977600000 | 146.27 |
800064000000 | 147.55 |
800150400000 | 148.55 |
800236800000 | 147.98 |
800496000000 | 147.69 |
800582400000 | 147.48 |
800668800000 | 147.33 |
800755200000 | 145.61 |
800841600000 | 144.38 |
801100800000 | 144.6 |
801187200000 | 144.36 |
801273600000 | 145.09 |
801360000000 | 143.99 |
801446400000 | 143.66 |
801705600000 | 143.66 |
801792000000 | 144.52 |
801878400000 | 145.77 |
801964800000 | 145.61 |
802051200000 | 145.34 |
802310400000 | 145.18 |
802396800000 | 144.9 |
802483200000 | 144.19 |
802569600000 | 144.94 |
802656000000 | 142.9 |
802915200000 | 141.95 |
803001600000 | 144.23 |
803088000000 | 144.64 |
803174400000 | 145.16 |
803260800000 | 145.18 |
803520000000 | 146.55 |
803606400000 | 146.98 |
803692800000 | 146.45 |
803779200000 | 147.45 |
803865600000 | 146.2 |
804124800000 | 145.16 |
804211200000 | 145.17 |
804297600000 | 145.99 |
804384000000 | 143.59 |
804470400000 | 144.32 |
804729600000 | 143.58 |
804816000000 | 143.58 |
804902400000 | 144.36 |
804988800000 | 145.4 |
805075200000 | 145.35 |
805334400000 | 144.82 |
805420800000 | 144.42 |
805507200000 | 143.6 |
805593600000 | 145.68 |
805680000000 | 146.03 |
805939200000 | 146.37 |
806025600000 | 146.24 |
806112000000 | 142.77 |
806198400000 | 143.5 |
806284800000 | 141.73 |
806544000000 | 143.26 |
806630400000 | 143.74 |
806716800000 | 143.12 |
806803200000 | 143.77 |
806889600000 | 144.54 |
807148800000 | 144.24 |
807235200000 | 144.75 |
807321600000 | 145.11 |
807408000000 | 144.22 |
807494400000 | 145.52 |
807753600000 | 145.52 |
807840000000 | 144.55 |
807926400000 | 144.88 |
808012800000 | 143.84 |
808099200000 | 142.96 |
808358400000 | 142.54 |
808444800000 | 143.28 |
808531200000 | 142.86 |
808617600000 | 143.66 |
808704000000 | 144.46 |
808963200000 | 145.67 |
809049600000 | 145.81 |
809136000000 | 145.87 |
809222400000 | 145.62 |
809308800000 | 147.63 |
809568000000 | 147.87 |
809654400000 | 150.46 |
809740800000 | 151.78 |
809827200000 | 153.71 |
809913600000 | 153.86 |
810172800000 | 153.86 |
810259200000 | 154.42 |
810345600000 | 158.31 |
810432000000 | 156.74 |
810518400000 | 157.39 |
810777600000 | 158.49 |
810864000000 | 159.82 |
810950400000 | 162.25 |
811036800000 | 162.69 |
811123200000 | 161.35 |
811382400000 | 161.43 |
811468800000 | 160.64 |
811555200000 | 160.55 |
811641600000 | 159.39 |
811728000000 | 158.26 |
811987200000 | 157.65 |
812073600000 | 157.9 |
812160000000 | 159.45 |
812246400000 | 161.78 |
812332800000 | 161.7 |
812592000000 | 160.84 |
812678400000 | 160.39 |
812764800000 | 159.06 |
812851200000 | 158.87 |
812937600000 | 159.03 |
813196800000 | 157.34 |
813283200000 | 155.73 |
813369600000 | 156.63 |
813456000000 | 157.86 |
813542400000 | 159.75 |
813801600000 | 159.26 |
813888000000 | 159.8 |
813974400000 | 159.73 |
814060800000 | 159 |
814147200000 | 158.5 |
814406400000 | 156.37 |
814492800000 | 151.63 |
814579200000 | 148.49 |
814665600000 | 147.98 |
814752000000 | 148.5 |
815011200000 | 149.43 |
815097600000 | 148.53 |
815184000000 | 150.69 |
815270400000 | 151.05 |
815356800000 | 150.02 |
815616000000 | 150.04 |
815702400000 | 149.42 |
815788800000 | 149.79 |
815875200000 | 150.01 |
815961600000 | 149.72 |
816220800000 | 149.04 |
816307200000 | 149.55 |
816393600000 | 150.37 |
816480000000 | 149.96 |
816566400000 | 150.5 |
816825600000 | 150.94 |
816912000000 | 152.02 |
816998400000 | 152.75 |
817084800000 | 152.75 |
817171200000 | 153.47 |
817430400000 | 153.48 |
817516800000 | 154.35 |
817603200000 | 156.66 |
817689600000 | 158.56 |
817776000000 | 160.31 |
818035200000 | 161.24 |
818121600000 | 161.68 |
818208000000 | 163.12 |
818294400000 | 160.12 |
818380800000 | 159.42 |
818640000000 | 159.79 |
818726400000 | 160.35 |
818812800000 | 160.19 |
818899200000 | 160.21 |
818985600000 | 160.8 |
819244800000 | 158.57 |
819331200000 | 157.72 |
819417600000 | 159.5 |
819504000000 | 157.39 |
819590400000 | 158.77 |
819849600000 | 158.77 |
819936000000 | 159.57 |
820022400000 | 159.97 |
820108800000 | 159.22 |
820195200000 | 159.37 |
820454400000 | 159.37 |
820540800000 | 162.81 |
820627200000 | 164.97 |
820713600000 | 164.59 |
820800000000 | 165.13 |
821059200000 | 166.43 |
821145600000 | 165.63 |
821232000000 | 163.04 |
821318400000 | 163.4 |
821404800000 | 161.93 |
821664000000 | 161.59 |
821750400000 | 163.75 |
821836800000 | 163.63 |
821923200000 | 166.1 |
822009600000 | 167.07 |
822268800000 | 166.47 |
822355200000 | 166.27 |
822441600000 | 166.67 |
822528000000 | 165.29 |
822614400000 | 165.79 |
822873600000 | 165.77 |
822960000000 | 166.92 |
823046400000 | 167.02 |
823132800000 | 167.4 |
823219200000 | 166.66 |
823478400000 | 166.93 |
823564800000 | 168.91 |
823651200000 | 168.44 |
823737600000 | 170.52 |
823824000000 | 169.6 |
824083200000 | 170.4 |
824169600000 | 169.43 |
824256000000 | 170.42 |
824342400000 | 171.26 |
824428800000 | 171.84 |
824688000000 | 171.84 |
824774400000 | 167.41 |
824860800000 | 168.32 |
824947200000 | 170.65 |
825033600000 | 167.93 |
825292800000 | 166.37 |
825379200000 | 167.56 |
825465600000 | 168.72 |
825552000000 | 168.51 |
825638400000 | 171.66 |
825897600000 | 175.11 |
825984000000 | 172.78 |
826070400000 | 171.34 |
826156800000 | 170.49 |
826243200000 | 163.25 |
826502400000 | 164.73 |
826588800000 | 163.76 |
826675200000 | 163.27 |
826761600000 | 165.2 |
826848000000 | 163.79 |
827107200000 | 164.95 |
827193600000 | 163.9 |
827280000000 | 163 |
827366400000 | 163.56 |
827452800000 | 163.87 |
827712000000 | 163.85 |
827798400000 | 164.74 |
827884800000 | 164.23 |
827971200000 | 162.76 |
828057600000 | 165.81 |
828316800000 | 164.82 |
828403200000 | 165.87 |
828489600000 | 165.88 |
828576000000 | 166.49 |
828662400000 | 166.49 |
828921600000 | 164.56 |
829008000000 | 163.48 |
829094400000 | 161.89 |
829180800000 | 158.83 |
829267200000 | 163.03 |
829526400000 | 164.9 |
829612800000 | 165.33 |
829699200000 | 164.41 |
829785600000 | 163.66 |
829872000000 | 164.17 |
830131200000 | 165.95 |
830217600000 | 167.29 |
830304000000 | 166.6 |
830390400000 | 167.51 |
830476800000 | 168.52 |
830736000000 | 166.97 |
830822400000 | 165.35 |
830908800000 | 165.42 |
830995200000 | 161.45 |
831081600000 | 162 |
831340800000 | 162.16 |
831427200000 | 159.84 |
831513600000 | 160.97 |
831600000000 | 161.68 |
831686400000 | 164.32 |
831945600000 | 166.46 |
832032000000 | 167.29 |
832118400000 | 166.71 |
832204800000 | 166.68 |
832291200000 | 166.3 |
832550400000 | 166.99 |
832636800000 | 166.65 |
832723200000 | 166.77 |
832809600000 | 164.82 |
832896000000 | 165.57 |
833155200000 | 165.57 |
833241600000 | 165.06 |
833328000000 | 164.35 |
833414400000 | 163.53 |
833500800000 | 164.43 |
833760000000 | 163.15 |
833846400000 | 163.64 |
833932800000 | 164.25 |
834019200000 | 163.08 |
834105600000 | 161.36 |
834364800000 | 163.6 |
834451200000 | 164.32 |
834537600000 | 163.95 |
834624000000 | 163.33 |
834710400000 | 163.63 |
834969600000 | 164.16 |
835056000000 | 163.77 |
835142400000 | 163.08 |
835228800000 | 162.06 |
835315200000 | 162.01 |
835574400000 | 162.94 |
835660800000 | 163.28 |
835747200000 | 163.21 |
835833600000 | 161.29 |
835920000000 | 164.82 |
836179200000 | 164.41 |
836265600000 | 166.36 |
836352000000 | 166.67 |
836438400000 | 166.67 |
836524800000 | 163.95 |
836784000000 | 161.56 |
836870400000 | 163.67 |
836956800000 | 162.59 |
837043200000 | 159.32 |
837129600000 | 160.39 |
837388800000 | 159.24 |
837475200000 | 158.61 |
837561600000 | 160.27 |
837648000000 | 163.68 |
837734400000 | 161.99 |
837993600000 | 161.1 |
838080000000 | 161.9 |
838166400000 | 159.79 |
838252800000 | 163.77 |
838339200000 | 165.59 |
838598400000 | 163.98 |
838684800000 | 161.22 |
838771200000 | 165.31 |
838857600000 | 165.95 |
838944000000 | 167.69 |
839203200000 | 166.6 |
839289600000 | 169.3 |
839376000000 | 169.39 |
839462400000 | 169.19 |
839548800000 | 169.69 |
839808000000 | 169.53 |
839894400000 | 170.65 |
839980800000 | 174.32 |
840067200000 | 175.11 |
840153600000 | 175.12 |
840412800000 | 174.72 |
840499200000 | 174.8 |
840585600000 | 174.05 |
840672000000 | 174.93 |
840758400000 | 175.02 |
841017600000 | 174.19 |
841104000000 | 175.06 |
841190400000 | 175.03 |
841276800000 | 175.42 |
841363200000 | 175.04 |
841622400000 | 175.04 |
841708800000 | 174.44 |
841795200000 | 174.8 |
841881600000 | 175.36 |
841968000000 | 176.67 |
842227200000 | 178.53 |
842313600000 | 177.34 |
842400000000 | 178.47 |
842486400000 | 180.62 |
842572800000 | 181.93 |
842832000000 | 180.65 |
842918400000 | 181.58 |
843004800000 | 181.89 |
843091200000 | 183.09 |
843177600000 | 183.5 |
843436800000 | 183.77 |
843523200000 | 183.97 |
843609600000 | 183.46 |
843696000000 | 184.6 |
843782400000 | 184.7 |
844041600000 | 183.24 |
844128000000 | 181.5 |
844214400000 | 181.98 |
844300800000 | 184.28 |
844387200000 | 185.26 |
844646400000 | 186.81 |
844732800000 | 187.09 |
844819200000 | 186.64 |
844905600000 | 185.25 |
844992000000 | 185.23 |
845251200000 | 185.19 |
845337600000 | 184.07 |
845424000000 | 184.11 |
845510400000 | 186.53 |
845596800000 | 186.85 |
845856000000 | 188.11 |
845942400000 | 186.83 |
846028800000 | 186.12 |
846115200000 | 187.54 |
846201600000 | 186.81 |
846460800000 | 186.68 |
846547200000 | 185.76 |
846633600000 | 183.76 |
846720000000 | 184.33 |
846806400000 | 184.13 |
847065600000 | 183.47 |
847152000000 | 184.45 |
847238400000 | 187.42 |
847324800000 | 186.67 |
847411200000 | 187.58 |
847670400000 | 187.3 |
847756800000 | 187.56 |
847843200000 | 186.23 |
847929600000 | 186.58 |
848016000000 | 186.99 |
848275200000 | 187.48 |
848361600000 | 186.97 |
848448000000 | 188.15 |
848534400000 | 187.31 |
848620800000 | 188.11 |
848880000000 | 189.54 |
848966400000 | 190.47 |
849052800000 | 192.53 |
849139200000 | 192.53 |
849225600000 | 192.28 |
849484800000 | 192.68 |
849571200000 | 192.8 |
849657600000 | 192.36 |
849744000000 | 193.85 |
849830400000 | 193.28 |
850089600000 | 195.65 |
850176000000 | 196.75 |
850262400000 | 195.7 |
850348800000 | 195.72 |
850435200000 | 194.82 |
850694400000 | 193.12 |
850780800000 | 193.36 |
850867200000 | 192.66 |
850953600000 | 197.46 |
851040000000 | 196.07 |
851299200000 | 195.72 |
851385600000 | 196.48 |
851472000000 | 196.48 |
851558400000 | 196.01 |
851644800000 | 197.18 |
851904000000 | 197.62 |
851990400000 | 197.72 |
852076800000 | 197.72 |
852163200000 | 193.38 |
852249600000 | 192.94 |
852508800000 | 193.85 |
852595200000 | 194.93 |
852681600000 | 194.11 |
852768000000 | 195.15 |
852854400000 | 194.87 |
853113600000 | 196 |
853200000000 | 197.41 |
853286400000 | 196.58 |
853372800000 | 196.67 |
853459200000 | 196.34 |
853718400000 | 196.03 |
853804800000 | 198.44 |
853891200000 | 198.6 |
853977600000 | 201.07 |
854064000000 | 200.21 |
854323200000 | 198.08 |
854409600000 | 196.9 |
854496000000 | 196.92 |
854582400000 | 197.44 |
854668800000 | 199.2 |
854928000000 | 201.33 |
855014400000 | 201.8 |
855100800000 | 200.89 |
855187200000 | 203.08 |
855273600000 | 209.13 |
855532800000 | 211.6 |
855619200000 | 211.49 |
855705600000 | 210.54 |
855792000000 | 212.06 |
855878400000 | 214.28 |
856137600000 | 214.28 |
856224000000 | 214.61 |
856310400000 | 215.73 |
856396800000 | 213.9 |
856483200000 | 212.34 |
856742400000 | 210.22 |
856828800000 | 211.54 |
856915200000 | 211.74 |
857001600000 | 212.09 |
857088000000 | 209.29 |
857347200000 | 211.38 |
857433600000 | 211.78 |
857520000000 | 213.65 |
857606400000 | 216.46 |
857692800000 | 219.39 |
857952000000 | 220.42 |
858038400000 | 220.21 |
858124800000 | 218.14 |
858211200000 | 215.7 |
858297600000 | 216.27 |
858556800000 | 216.58 |
858643200000 | 216.22 |
858729600000 | 215.87 |
858816000000 | 214.78 |
858902400000 | 215.62 |
859161600000 | 216.05 |
859248000000 | 214.64 |
859334400000 | 216.29 |
859420800000 | 215.19 |
859507200000 | 215.19 |
859766400000 | 210.32 |
859852800000 | 209.61 |
859939200000 | 208.42 |
860025600000 | 206.38 |
860112000000 | 206.64 |
860371200000 | 209.29 |
860457600000 | 210.89 |
860544000000 | 209.78 |
860630400000 | 210.23 |
860716800000 | 205.62 |
860976000000 | 204.75 |
861062400000 | 206.96 |
861148800000 | 208.04 |
861235200000 | 207.95 |
861321600000 | 207.87 |
861580800000 | 205.01 |
861667200000 | 205.15 |
861753600000 | 204.2 |
861840000000 | 203.64 |
861926400000 | 202.84 |
862185600000 | 203.75 |
862272000000 | 209.36 |
862358400000 | 211.99 |
862444800000 | 211.13 |
862531200000 | 214.96 |
862790400000 | 220.22 |
862876800000 | 218.98 |
862963200000 | 216.03 |
863049600000 | 215.12 |
863136000000 | 216.54 |
863395200000 | 217.23 |
863481600000 | 214.72 |
863568000000 | 216.42 |
863654400000 | 218.27 |
863740800000 | 218.43 |
864000000000 | 218.93 |
864086400000 | 217.62 |
864172800000 | 216.28 |
864259200000 | 214.13 |
864345600000 | 215.68 |
864604800000 | 215.66 |
864691200000 | 215.08 |
864777600000 | 216.44 |
864864000000 | 214.57 |
864950400000 | 216.36 |
865209600000 | 219.21 |
865296000000 | 221.61 |
865382400000 | 221.26 |
865468800000 | 221.55 |
865555200000 | 224.53 |
865814400000 | 226.27 |
865900800000 | 226.59 |
865987200000 | 226.07 |
866073600000 | 228.6 |
866160000000 | 230.62 |
866419200000 | 230.98 |
866505600000 | 228.79 |
866592000000 | 228.36 |
866678400000 | 230.32 |
866764800000 | 230.13 |
867024000000 | 230.28 |
867110400000 | 229.91 |
867196800000 | 228.24 |
867283200000 | 227.48 |
867369600000 | 229.22 |
867628800000 | 229.47 |
867715200000 | 231.84 |
867801600000 | 233.72 |
867888000000 | 236.07 |
867974400000 | 236.3 |
868233600000 | 237.22 |
868320000000 | 237.36 |
868406400000 | 234.81 |
868492800000 | 236.66 |
868579200000 | 238.38 |
868838400000 | 240.03 |
868924800000 | 241.61 |
869011200000 | 242.17 |
869097600000 | 242.09 |
869184000000 | 239.92 |
869443200000 | 239.63 |
869529600000 | 242.46 |
869616000000 | 246.5 |
869702400000 | 245.51 |
869788800000 | 245.41 |
870048000000 | 244.48 |
870134400000 | 242.82 |
870220800000 | 243.16 |
870307200000 | 242.42 |
870393600000 | 242.96 |
870652800000 | 241.21 |
870739200000 | 241.26 |
870825600000 | 242.04 |
870912000000 | 240.44 |
870998400000 | 236.93 |
871257600000 | 238.21 |
871344000000 | 237.45 |
871430400000 | 236.58 |
871516800000 | 236.32 |
871603200000 | 234.83 |
871862400000 | 234.75 |
871948800000 | 236.66 |
872035200000 | 239.35 |
872121600000 | 237.66 |
872208000000 | 237.23 |
872467200000 | 237.6 |
872553600000 | 236.05 |
872640000000 | 236.53 |
872726400000 | 236.54 |
872812800000 | 236.7 |
873072000000 | 236.95 |
873158400000 | 240.2 |
873244800000 | 240.88 |
873331200000 | 240.69 |
873417600000 | 242.01 |
873676800000 | 242.85 |
873763200000 | 243.12 |
873849600000 | 242.57 |
873936000000 | 242.23 |
874022400000 | 244.22 |
874281600000 | 244.94 |
874368000000 | 247.41 |
874454400000 | 248.3 |
874540800000 | 248.68 |
874627200000 | 248.81 |
874886400000 | 254.84 |
874972800000 | 255.6 |
875059200000 | 256.45 |
875145600000 | 256.5 |
875232000000 | 257.92 |
875491200000 | 262.23 |
875577600000 | 265.41 |
875664000000 | 271.22 |
875750400000 | 270.3 |
875836800000 | 273.63 |
876096000000 | 275.59 |
876182400000 | 276.39 |
876268800000 | 274.89 |
876355200000 | 272.35 |
876441600000 | 271.73 |
876700800000 | 269.76 |
876787200000 | 269.41 |
876873600000 | 269.23 |
876960000000 | 268.09 |
877046400000 | 263.51 |
877305600000 | 265.66 |
877392000000 | 268.71 |
877478400000 | 261.39 |
877564800000 | 256.97 |
877651200000 | 258.93 |
877910400000 | 246.54 |
877996800000 | 250.48 |
878083200000 | 249.47 |
878169600000 | 244.38 |
878256000000 | 244.91 |
878515200000 | 247.96 |
878601600000 | 248.11 |
878688000000 | 249.7 |
878774400000 | 249.81 |
878860800000 | 247 |
879120000000 | 246.71 |
879206400000 | 245.9 |
879292800000 | 240.59 |
879379200000 | 240.19 |
879465600000 | 241.29 |
879724800000 | 244.59 |
879811200000 | 244.85 |
879897600000 | 244.84 |
879984000000 | 246.29 |
880070400000 | 246.72 |
880329600000 | 244.52 |
880416000000 | 245.67 |
880502400000 | 244.52 |
880588800000 | 243.52 |
880675200000 | 243.9 |
880934400000 | 248.12 |
881020800000 | 248.27 |
881107200000 | 249.43 |
881193600000 | 247.9 |
881280000000 | 250.12 |
881539200000 | 250.22 |
881625600000 | 248.12 |
881712000000 | 248.99 |
881798400000 | 247.29 |
881884800000 | 244.51 |
882144000000 | 243.96 |
882230400000 | 242.78 |
882316800000 | 242.95 |
882403200000 | 242.25 |
882489600000 | 241.51 |
882748800000 | 240.62 |
882835200000 | 238.95 |
882921600000 | 239.1 |
883008000000 | 239.08 |
883094400000 | 238.76 |
883353600000 | 241.43 |
883440000000 | 244.73 |
883526400000 | 244.44 |
883612800000 | 244.45 |
883699200000 | 242.5 |
883958400000 | 242.94 |
884044800000 | 241.49 |
884131200000 | 241.36 |
884217600000 | 239.37 |
884304000000 | 234.53 |
884563200000 | 233.71 |
884649600000 | 236.96 |
884736000000 | 242.42 |
884822400000 | 242.32 |
884908800000 | 243.32 |
885168000000 | 243.06 |
885254400000 | 252.08 |
885340800000 | 249.35 |
885427200000 | 249.63 |
885513600000 | 249.04 |
885772800000 | 246.31 |
885859200000 | 244.94 |
885945600000 | 244.71 |
886032000000 | 243.78 |
886118400000 | 244.94 |
886377600000 | 246.46 |
886464000000 | 248.86 |
886550400000 | 249 |
886636800000 | 248.93 |
886723200000 | 248.55 |
886982400000 | 248.05 |
887068800000 | 249.44 |
887155200000 | 251.9 |
887241600000 | 250.27 |
887328000000 | 250.34 |
887587200000 | 250.02 |
887673600000 | 250.33 |
887760000000 | 250.89 |
887846400000 | 250.02 |
887932800000 | 252.65 |
888192000000 | 251.46 |
888278400000 | 250.24 |
888364800000 | 252.79 |
888451200000 | 251.81 |
888537600000 | 250.26 |
888796800000 | 249.51 |
888883200000 | 247.23 |
888969600000 | 246.22 |
889056000000 | 244.14 |
889142400000 | 246.07 |
889401600000 | 244.39 |
889488000000 | 245.48 |
889574400000 | 246.41 |
889660800000 | 245.36 |
889747200000 | 244.01 |
890006400000 | 246.08 |
890092800000 | 246.4 |
890179200000 | 245.96 |
890265600000 | 245.34 |
890352000000 | 245.81 |
890611200000 | 244.43 |
890697600000 | 244.58 |
890784000000 | 244.98 |
890870400000 | 246.59 |
890956800000 | 247.88 |
891216000000 | 246.75 |
891302400000 | 247.35 |
891388800000 | 248.47 |
891475200000 | 249.72 |
891561600000 | 250.05 |
891820800000 | 250.89 |
891907200000 | 249.56 |
891993600000 | 247.23 |
892080000000 | 246.46 |
892166400000 | 246.44 |
892425600000 | 244.99 |
892512000000 | 243.71 |
892598400000 | 246.41 |
892684800000 | 243.72 |
892771200000 | 245.67 |
893030400000 | 245 |
893116800000 | 242.51 |
893203200000 | 241.44 |
893289600000 | 240.11 |
893376000000 | 238.36 |
893635200000 | 232.93 |
893721600000 | 233.27 |
893808000000 | 236.1 |
893894400000 | 239.25 |
893980800000 | 241.88 |
894240000000 | 244.06 |
894326400000 | 244.73 |
894412800000 | 242.98 |
894499200000 | 243.52 |
894585600000 | 243.64 |
894844800000 | 243.2 |
894931200000 | 241.97 |
895017600000 | 241.63 |
895104000000 | 239.74 |
895190400000 | 238.53 |
895449600000 | 237.11 |
895536000000 | 237.26 |
895622400000 | 236.52 |
895708800000 | 235.49 |
895795200000 | 234.04 |
896054400000 | 233.76 |
896140800000 | 232.18 |
896227200000 | 230.46 |
896313600000 | 231.74 |
896400000000 | 233.19 |
896659200000 | 234.13 |
896745600000 | 233.95 |
896832000000 | 234.32 |
896918400000 | 233.97 |
897004800000 | 232.66 |
897264000000 | 233.11 |
897350400000 | 233.11 |
897436800000 | 230.3 |
897523200000 | 226.41 |
897609600000 | 224.4 |
897868800000 | 221.49 |
897955200000 | 221.36 |
898041600000 | 222.8 |
898128000000 | 223.77 |
898214400000 | 223.86 |
898473600000 | 223.74 |
898560000000 | 222.3 |
898646400000 | 222.07 |
898732800000 | 222.08 |
898819200000 | 223.57 |
899078400000 | 224.83 |
899164800000 | 227.72 |
899251200000 | 228.47 |
899337600000 | 228.93 |
899424000000 | 228.89 |
899683200000 | 231.27 |
899769600000 | 232.21 |
899856000000 | 233.38 |
899942400000 | 234.22 |
900028800000 | 232.11 |
900288000000 | 231.74 |
900374400000 | 229.79 |
900460800000 | 229 |
900547200000 | 228.96 |
900633600000 | 228.76 |
900892800000 | 226.4 |
900979200000 | 222.16 |
901065600000 | 221 |
901152000000 | 216.34 |
901238400000 | 214.08 |
901497600000 | 209.75 |
901584000000 | 206.64 |
901670400000 | 204.51 |
901756800000 | 208.45 |
901843200000 | 205.74 |
902102400000 | 202.94 |
902188800000 | 196.46 |
902275200000 | 195.43 |
902361600000 | 199.12 |
902448000000 | 203.68 |
902707200000 | 204.19 |
902793600000 | 199.69 |
902880000000 | 203.84 |
902966400000 | 201.04 |
903052800000 | 199.01 |
903312000000 | 199.94 |
903398400000 | 200.58 |
903484800000 | 201.8 |
903571200000 | 201.11 |
903657600000 | 197.96 |
903916800000 | 198.62 |
904003200000 | 199.14 |
904089600000 | 197.35 |
904176000000 | 191.71 |
904262400000 | 189.65 |
904521600000 | 177.28 |
904608000000 | 174.77 |
904694400000 | 174.45 |
904780800000 | 173.47 |
904867200000 | 172.39 |
905126400000 | 172.37 |
905212800000 | 177.35 |
905299200000 | 176.59 |
905385600000 | 168.17 |
905472000000 | 169.63 |
905731200000 | 172.41 |
905817600000 | 171.37 |
905904000000 | 174.61 |
905990400000 | 173.52 |
906076800000 | 174.69 |
906336000000 | 176.29 |
906422400000 | 180.29 |
906508800000 | 187.62 |
906595200000 | 186.62 |
906681600000 | 186.48 |
906940800000 | 187.31 |
907027200000 | 183.82 |
907113600000 | 177.05 |
907200000000 | 171.9 |
907286400000 | 171.15 |
907545600000 | 161.23 |
907632000000 | 160.5 |
907718400000 | 156.37 |
907804800000 | 152.91 |
907891200000 | 157.41 |
908150400000 | 158.44 |
908236800000 | 157.3 |
908323200000 | 158.34 |
908409600000 | 164.08 |
908496000000 | 169.51 |
908755200000 | 174.02 |
908841600000 | 177.35 |
908928000000 | 176.81 |
909014400000 | 176.67 |
909100800000 | 175.2 |
909360000000 | 173.05 |
909446400000 | 175.52 |
909532800000 | 177.35 |
909619200000 | 180.21 |
909705600000 | 182.94 |
909964800000 | 184.89 |
910051200000 | 186.42 |
910137600000 | 189.6 |
910224000000 | 188.93 |
910310400000 | 187.96 |
910569600000 | 186.59 |
910656000000 | 185.18 |
910742400000 | 184.09 |
910828800000 | 181.95 |
910915200000 | 183.5 |
911174400000 | 183.68 |
911260800000 | 184.71 |
911347200000 | 185.73 |
911433600000 | 186.53 |
911520000000 | 190.46 |
911779200000 | 192.68 |
911865600000 | 191.83 |
911952000000 | 193.04 |
912038400000 | 193.29 |
912124800000 | 194.25 |
912384000000 | 192.64 |
912470400000 | 190.84 |
912556800000 | 190.21 |
912643200000 | 188.72 |
912729600000 | 191.21 |
912988800000 | 192.31 |
913075200000 | 188.32 |
913161600000 | 186.49 |
913248000000 | 183.66 |
913334400000 | 181.56 |
913593600000 | 180.02 |
913680000000 | 180.47 |
913766400000 | 179.6 |
913852800000 | 178.96 |
913939200000 | 179 |
914198400000 | 178 |
914284800000 | 178.28 |
914371200000 | 177.18 |
914457600000 | 178.42 |
914544000000 | 178.42 |
914803200000 | 177.26 |
914889600000 | 178.19 |
914976000000 | 178.88 |
915062400000 | 180.58 |
915148800000 | 180.58 |
915408000000 | 183.9 |
915494400000 | 185 |
915580800000 | 184.8 |
915667200000 | 183.56 |
915753600000 | 185.15 |
916012800000 | 185.07 |
916099200000 | 182.93 |
916185600000 | 181.73 |
916272000000 | 180.43 |
916358400000 | 180.31 |
916617600000 | 180.44 |
916704000000 | 180.85 |
916790400000 | 179.61 |
916876800000 | 178.55 |
916963200000 | 177.52 |
917222400000 | 177.39 |
917308800000 | 176.95 |
917395200000 | 174.77 |
917481600000 | 173.51 |
917568000000 | 172.75 |
917827200000 | 173.47 |
917913600000 | 174.46 |
918000000000 | 176.73 |
918086400000 | 178.36 |
918172800000 | 178.61 |
918432000000 | 179.39 |
918518400000 | 177.93 |
918604800000 | 179.03 |
918691200000 | 178.06 |
918777600000 | 176.07 |
919036800000 | 175.98 |
919123200000 | 177.37 |
919209600000 | 177.13 |
919296000000 | 178.15 |
919382400000 | 178.34 |
919641600000 | 181.18 |
919728000000 | 182.72 |
919814400000 | 181.21 |
919900800000 | 179.79 |
919987200000 | 178.81 |
920246400000 | 179.73 |
920332800000 | 178.93 |
920419200000 | 177.59 |
920505600000 | 179.11 |
920592000000 | 181.33 |
920851200000 | 181.86 |
920937600000 | 182.37 |
921024000000 | 181.24 |
921110400000 | 180.74 |
921196800000 | 180.41 |
921456000000 | 178.99 |
921542400000 | 176.79 |
921628800000 | 178.16 |
921715200000 | 178.05 |
921801600000 | 176.82 |
922060800000 | 176.61 |
922147200000 | 175.25 |
922233600000 | 174.73 |
922320000000 | 174.96 |
922406400000 | 174.85 |
922665600000 | 178.83 |
922752000000 | 177.64 |
922838400000 | 177.1 |
922924800000 | 177.38 |
923011200000 | 177.39 |
923270400000 | 177.35 |
923356800000 | 176.89 |
923443200000 | 177.63 |
923529600000 | 177.8 |
923616000000 | 176.91 |
923875200000 | 177.33 |
923961600000 | 177.78 |
924048000000 | 178.89 |
924134400000 | 182.24 |
924220800000 | 187.23 |
924480000000 | 190.17 |
924566400000 | 190.05 |
924652800000 | 188.57 |
924739200000 | 192.32 |
924825600000 | 193.18 |
925084800000 | 192.34 |
925171200000 | 189.93 |
925257600000 | 193.76 |
925344000000 | 193.67 |
925430400000 | 194.97 |
925689600000 | 198.06 |
925776000000 | 198.47 |
925862400000 | 200.25 |
925948800000 | 201.32 |
926035200000 | 203.06 |
926294400000 | 205.47 |
926380800000 | 205.05 |
926467200000 | 206.71 |
926553600000 | 207.5 |
926640000000 | 202.39 |
926899200000 | 200.65 |
926985600000 | 199.4 |
927072000000 | 201.94 |
927158400000 | 203.84 |
927244800000 | 204.62 |
927504000000 | 205.17 |
927590400000 | 204.76 |
927676800000 | 201.73 |
927763200000 | 200 |
927849600000 | 202.42 |
928108800000 | 202.22 |
928195200000 | 200.84 |
928281600000 | 200.12 |
928368000000 | 200.72 |
928454400000 | 199.93 |
928713600000 | 199.8 |
928800000000 | 197.3 |
928886400000 | 196.81 |
928972800000 | 195.62 |
929059200000 | 194.52 |
929318400000 | 195.8 |
929404800000 | 196.65 |
929491200000 | 198.72 |
929577600000 | 198 |
929664000000 | 197.44 |
929923200000 | 196.37 |
930009600000 | 195.47 |
930096000000 | 193.34 |
930182400000 | 191.06 |
930268800000 | 189.83 |
930528000000 | 190.81 |
930614400000 | 190.19 |
930700800000 | 189.32 |
930787200000 | 188.1 |
930873600000 | 188.73 |
931132800000 | 188.6 |
931219200000 | 187.18 |
931305600000 | 185.33 |
931392000000 | 182.46 |
931478400000 | 183.15 |
931737600000 | 184.23 |
931824000000 | 184.15 |
931910400000 | 182.7 |
931996800000 | 184.31 |
932083200000 | 184.18 |
932342400000 | 183.64 |
932428800000 | 182 |
932515200000 | 180.71 |
932601600000 | 179.68 |
932688000000 | 179.43 |
932947200000 | 177.29 |
933033600000 | 177.86 |
933120000000 | 176.99 |
933206400000 | 175.79 |
933292800000 | 177.53 |
933552000000 | 176.97 |
933638400000 | 176.78 |
933724800000 | 175.79 |
933811200000 | 175.82 |
933897600000 | 174.98 |
934156800000 | 173.34 |
934243200000 | 172.55 |
934329600000 | 173.45 |
934416000000 | 174.84 |
934502400000 | 177.25 |
934761600000 | 178.02 |
934848000000 | 178.48 |
934934400000 | 179.81 |
935020800000 | 180.04 |
935107200000 | 180.29 |
935366400000 | 180.43 |
935452800000 | 179.83 |
935539200000 | 179.31 |
935625600000 | 177.86 |
935712000000 | 177.22 |
935971200000 | 176.6 |
936057600000 | 177.49 |
936144000000 | 178.04 |
936230400000 | 176.16 |
936316800000 | 177.97 |
936576000000 | 177.99 |
936662400000 | 178.47 |
936748800000 | 176.91 |
936835200000 | 176.98 |
936921600000 | 176.53 |
937180800000 | 175.97 |
937267200000 | 174.15 |
937353600000 | 173.87 |
937440000000 | 174.34 |
937526400000 | 173.77 |
937785600000 | 172.93 |
937872000000 | 170.63 |
937958400000 | 170.27 |
938044800000 | 170.58 |
938131200000 | 168.65 |
938390400000 | 168.45 |
938476800000 | 169.37 |
938563200000 | 168.82 |
938649600000 | 167.83 |
938736000000 | 167.86 |
938995200000 | 168.25 |
939081600000 | 168.58 |
939168000000 | 167.89 |
939254400000 | 166.45 |
939340800000 | 165.5 |
939600000000 | 166.15 |
939686400000 | 167.07 |
939772800000 | 165.09 |
939859200000 | 164.47 |
939945600000 | 162.5 |
940204800000 | 161.25 |
940291200000 | 161.02 |
940377600000 | 160.58 |
940464000000 | 159.31 |
940550400000 | 159.97 |
940809600000 | 159.3 |
940896000000 | 158.14 |
940982400000 | 157.99 |
941068800000 | 160.86 |
941155200000 | 164.14 |
941414400000 | 164.02 |
941500800000 | 166.05 |
941587200000 | 168.38 |
941673600000 | 166.14 |
941760000000 | 166.63 |
942019200000 | 166.16 |
942105600000 | 166.5 |
942192000000 | 165.8 |
942278400000 | 165.76 |
942364800000 | 164.92 |
942624000000 | 162.46 |
942710400000 | 163.33 |
942796800000 | 162.65 |
942883200000 | 162.57 |
942969600000 | 162.25 |
943228800000 | 161.49 |
943315200000 | 160.66 |
943401600000 | 159.84 |
943488000000 | 160.07 |
943574400000 | 159.22 |
943833600000 | 158.68 |
943920000000 | 158.65 |
944006400000 | 160.39 |
944092800000 | 160.07 |
944179200000 | 162.64 |
944438400000 | 162.42 |
944524800000 | 161.39 |
944611200000 | 159.5 |
944697600000 | 158.7 |
944784000000 | 157.26 |
945043200000 | 155.08 |
945129600000 | 152.74 |
945216000000 | 153.18 |
945302400000 | 153.32 |
945388800000 | 160.56 |
945648000000 | 162.32 |
945734400000 | 163.04 |
945820800000 | 162.66 |
945907200000 | 163.51 |
945993600000 | 164.03 |
946252800000 | 165.53 |
946339200000 | 165.71 |
946425600000 | 167.13 |
946512000000 | 168.56 |
946598400000 | 168.78 |
946857600000 | 167.11 |
946944000000 | 165.87 |
947030400000 | 168.9 |
947116800000 | 171.43 |
947203200000 | 175.37 |
947462400000 | 177.99 |
947548800000 | 178.14 |
947635200000 | 176.69 |
947721600000 | 175.98 |
947808000000 | 176.07 |
948067200000 | 176.07 |
948153600000 | 177.7 |
948240000000 | 178.14 |
948326400000 | 176.55 |
948412800000 | 176.53 |
948672000000 | 174.12 |
948758400000 | 173.83 |
948844800000 | 173.51 |
948931200000 | 175.46 |
949017600000 | 175.19 |
949276800000 | 172.32 |
949363200000 | 173.67 |
949449600000 | 174.27 |
949536000000 | 175.03 |
949622400000 | 174.08 |
949881600000 | 174.15 |
949968000000 | 175.12 |
950054400000 | 173.82 |
950140800000 | 172.23 |
950227200000 | 166.05 |
950486400000 | 164.19 |
950572800000 | 165.87 |
950659200000 | 166.58 |
950745600000 | 167.55 |
950832000000 | 167.22 |
951091200000 | 167.22 |
951177600000 | 165.44 |
951264000000 | 164.83 |
951350400000 | 163.46 |
951436800000 | 163.77 |
951696000000 | 163.42 |
951782400000 | 164.17 |
951868800000 | 162.46 |
951955200000 | 162.82 |
952041600000 | 163 |
952300800000 | 162.36 |
952387200000 | 160.27 |
952473600000 | 160.75 |
952560000000 | 159.62 |
952646400000 | 161.06 |
952905600000 | 160.96 |
952992000000 | 165.93 |
953078400000 | 165.43 |
953164800000 | 168.09 |
953251200000 | 171.4 |
953510400000 | 172.27 |
953596800000 | 173.61 |
953683200000 | 171.53 |
953769600000 | 171.31 |
953856000000 | 171.27 |
954115200000 | 169.51 |
954201600000 | 170.33 |
954288000000 | 171.46 |
954374400000 | 170.96 |
954460800000 | 173.62 |
954720000000 | 173.34 |
954806400000 | 173.43 |
954892800000 | 174.55 |
954979200000 | 176.84 |
955065600000 | 179.19 |
955324800000 | 181.48 |
955411200000 | 182.34 |
955497600000 | 184.61 |
955584000000 | 187.08 |
955670400000 | 185.91 |
955929600000 | 185.08 |
956016000000 | 187.03 |
956102400000 | 186.85 |
956188800000 | 186.34 |
956275200000 | 186.34 |
956534400000 | 187.64 |
956620800000 | 187.27 |
956707200000 | 188.95 |
956793600000 | 189.25 |
956880000000 | 189.53 |
957139200000 | 193.19 |
957225600000 | 196.78 |
957312000000 | 193.97 |
957398400000 | 195.31 |
957484800000 | 195.61 |
957744000000 | 194.55 |
957830400000 | 195.57 |
957916800000 | 193.88 |
958003200000 | 194.43 |
958089600000 | 194.64 |
958348800000 | 194.32 |
958435200000 | 194.37 |
958521600000 | 194.2 |
958608000000 | 195.02 |
958694400000 | 194.3 |
958953600000 | 193 |
959040000000 | 192.65 |
959126400000 | 188.98 |
959212800000 | 187.92 |
959299200000 | 186.29 |
959558400000 | 186.29 |
959644800000 | 185.2 |
959731200000 | 185.78 |
959817600000 | 185.46 |
959904000000 | 185.86 |
960163200000 | 185.57 |
960249600000 | 185.94 |
960336000000 | 188.63 |
960422400000 | 188.66 |
960508800000 | 189.42 |
960768000000 | 191.07 |
960854400000 | 192.6 |
960940800000 | 196.77 |
961027200000 | 193.6 |
961113600000 | 194.77 |
961372800000 | 193.35 |
961459200000 | 196.04 |
961545600000 | 195.99 |
961632000000 | 195.49 |
961718400000 | 195.29 |
961977600000 | 194.62 |
962064000000 | 196.29 |
962150400000 | 194.86 |
962236800000 | 195.94 |
962323200000 | 187.17 |
962582400000 | 194.15 |
962668800000 | 194.15 |
962755200000 | 197.43 |
962841600000 | 198.49 |
962928000000 | 200.28 |
963187200000 | 199.82 |
963273600000 | 199.32 |
963360000000 | 198.64 |
963446400000 | 198.7 |
963532800000 | 197.78 |
963792000000 | 197.38 |
963878400000 | 196.96 |
963964800000 | 197.56 |
964051200000 | 198.1 |
964137600000 | 199.62 |
964396800000 | 200.7 |
964483200000 | 202.33 |
964569600000 | 204.3 |
964656000000 | 208.81 |
964742400000 | 209.42 |
965001600000 | 208.62 |
965088000000 | 213.58 |
965174400000 | 213 |
965260800000 | 210.42 |
965347200000 | 208.02 |
965606400000 | 206.75 |
965692800000 | 208.56 |
965779200000 | 208.37 |
965865600000 | 208.68 |
965952000000 | 208.55 |
966211200000 | 208 |
966297600000 | 207.52 |
966384000000 | 207.2 |
966470400000 | 207.78 |
966556800000 | 205.68 |
966816000000 | 205.02 |
966902400000 | 203.55 |
966988800000 | 200.69 |
967075200000 | 197.93 |
967161600000 | 199.47 |
967420800000 | 198.63 |
967507200000 | 195.79 |
967593600000 | 197.82 |
967680000000 | 195.97 |
967766400000 | 196.43 |
968025600000 | 196.43 |
968112000000 | 198.57 |
968198400000 | 199.98 |
968284800000 | 201.62 |
968371200000 | 206.27 |
968630400000 | 207.47 |
968716800000 | 209.66 |
968803200000 | 208.27 |
968889600000 | 207.1 |
968976000000 | 205.8 |
969235200000 | 201.8 |
969321600000 | 204.94 |
969408000000 | 203.31 |
969494400000 | 202.63 |
969580800000 | 204.05 |
969840000000 | 203.39 |
969926400000 | 203.28 |
970012800000 | 203.19 |
970099200000 | 204.4 |
970185600000 | 203.87 |
970444800000 | 200.29 |
970531200000 | 198.32 |
970617600000 | 196.17 |
970704000000 | 195.47 |
970790400000 | 193.58 |
971049600000 | 195.69 |
971136000000 | 194.75 |
971222400000 | 192.38 |
971308800000 | 189.24 |
971395200000 | 190.37 |
971654400000 | 193.97 |
971740800000 | 189.84 |
971827200000 | 187.22 |
971913600000 | 186.6 |
972000000000 | 185.98 |
972259200000 | 184.07 |
972345600000 | 183.4 |
972432000000 | 181.51 |
972518400000 | 182.29 |
972604800000 | 190.28 |
972864000000 | 189.18 |
972950400000 | 189.06 |
973036800000 | 189.3 |
973123200000 | 191.48 |
973209600000 | 192.07 |
973468800000 | 192.24 |
973555200000 | 191.13 |
973641600000 | 191.35 |
973728000000 | 188.41 |
973814400000 | 186.05 |
974073600000 | 185.56 |
974160000000 | 189.26 |
974246400000 | 189.08 |
974332800000 | 188.01 |
974419200000 | 188.38 |
974678400000 | 187.3 |
974764800000 | 186.64 |
974851200000 | 184.58 |
974937600000 | 184.58 |
975024000000 | 186.54 |
975283200000 | 186.12 |
975369600000 | 185.15 |
975456000000 | 185.52 |
975542400000 | 187.65 |
975628800000 | 186.93 |
975888000000 | 188.47 |
975974400000 | 193.88 |
976060800000 | 194.29 |
976147200000 | 191.63 |
976233600000 | 195.05 |
976492800000 | 198.3 |
976579200000 | 197.9 |
976665600000 | 196.49 |
976752000000 | 197.02 |
976838400000 | 198.02 |
977097600000 | 200.49 |
977184000000 | 201.49 |
977270400000 | 200.18 |
977356800000 | 199.5 |
977443200000 | 196.99 |
977702400000 | 196.99 |
977788800000 | 196.22 |
977875200000 | 201.41 |
977961600000 | 203.31 |
978048000000 | 199.12 |
978307200000 | 199.12 |
978393600000 | 197.34 |
978480000000 | 198.58 |
978566400000 | 196.41 |
978652800000 | 193.05 |
978912000000 | 194.17 |
978998400000 | 194.2 |
979084800000 | 193.22 |
979171200000 | 192 |
979257600000 | 191.97 |
979516800000 | 191.97 |
979603200000 | 191.23 |
979689600000 | 192.1 |
979776000000 | 192.23 |
979862400000 | 192.09 |
980121600000 | 191.45 |
980208000000 | 191.83 |
980294400000 | 193.17 |
980380800000 | 194.51 |
980467200000 | 193.78 |
980726400000 | 194.11 |
980812800000 | 195.3 |
980899200000 | 195.34 |
980985600000 | 194.19 |
981072000000 | 193.65 |
981331200000 | 192.99 |
981417600000 | 192.7 |
981504000000 | 191.64 |
981590400000 | 191.1 |
981676800000 | 189.38 |
981936000000 | 188.69 |
982022400000 | 189.88 |
982108800000 | 190.16 |
982195200000 | 190.08 |
982281600000 | 189.47 |
982540800000 | 189.47 |
982627200000 | 189.49 |
982713600000 | 187.92 |
982800000000 | 185.99 |
982886400000 | 186.6 |
983145600000 | 188.69 |
983232000000 | 190.19 |
983318400000 | 190.87 |
983404800000 | 192.95 |
983491200000 | 194.23 |
983750400000 | 193.84 |
983836800000 | 193.82 |
983923200000 | 194.48 |
984009600000 | 195.04 |
984096000000 | 194.55 |
984355200000 | 194.16 |
984441600000 | 193.43 |
984528000000 | 192.6 |
984614400000 | 191.87 |
984700800000 | 191.71 |
984960000000 | 192.57 |
985046400000 | 192.04 |
985132800000 | 190.05 |
985219200000 | 188.57 |
985305600000 | 188.46 |
985564800000 | 190.85 |
985651200000 | 189.35 |
985737600000 | 187.78 |
985824000000 | 188.46 |
985910400000 | 190.15 |
986169600000 | 190.62 |
986256000000 | 189.32 |
986342400000 | 188.81 |
986428800000 | 190.36 |
986515200000 | 187.64 |
986774400000 | 187.75 |
986860800000 | 187.56 |
986947200000 | 183.85 |
987033600000 | 184.39 |
987120000000 | 184.39 |
987379200000 | 184.52 |
987465600000 | 186.98 |
987552000000 | 189.05 |
987638400000 | 188.23 |
987724800000 | 188.41 |
987984000000 | 188.03 |
988070400000 | 186.67 |
988156800000 | 187.93 |
988243200000 | 191.04 |
988329600000 | 193.33 |
988588800000 | 193.34 |
988675200000 | 193.03 |
988761600000 | 191.07 |
988848000000 | 191.33 |
988934400000 | 189.5 |
989193600000 | 188.61 |
989280000000 | 188.37 |
989366400000 | 188.32 |
989452800000 | 188.11 |
989539200000 | 188.6 |
989798400000 | 189.41 |
989884800000 | 189.89 |
989971200000 | 191.59 |
990057600000 | 193.2 |
990144000000 | 194.09 |
990403200000 | 194.84 |
990489600000 | 196.2 |
990576000000 | 197.47 |
990662400000 | 198.85 |
990748800000 | 199.26 |
991008000000 | 199.26 |
991094400000 | 198.35 |
991180800000 | 196.98 |
991267200000 | 198.2 |
991353600000 | 198.36 |
991612800000 | 199.59 |
991699200000 | 200.22 |
991785600000 | 200.86 |
991872000000 | 201.32 |
991958400000 | 200.87 |
992217600000 | 203.5 |
992304000000 | 205.66 |
992390400000 | 206.3 |
992476800000 | 205.68 |
992563200000 | 205.79 |
992822400000 | 207.78 |
992908800000 | 207.64 |
992995200000 | 208.75 |
993081600000 | 208.96 |
993168000000 | 208.41 |
993427200000 | 207.77 |
993513600000 | 209.35 |
993600000000 | 207.74 |
993686400000 | 209.58 |
993772800000 | 211.2 |
994032000000 | 211.71 |
994118400000 | 211.19 |
994204800000 | 211.19 |
994291200000 | 211 |
994377600000 | 210.52 |
994636800000 | 207.73 |
994723200000 | 206.91 |
994809600000 | 206.07 |
994896000000 | 207.64 |
994982400000 | 208.57 |
995241600000 | 208.61 |
995328000000 | 209.34 |
995414400000 | 210.05 |
995500800000 | 210.4 |
995587200000 | 209.12 |
995846400000 | 208.25 |
995932800000 | 207.23 |
996019200000 | 206.95 |
996105600000 | 207.29 |
996192000000 | 207.36 |
996451200000 | 205.15 |
996537600000 | 205.16 |
996624000000 | 206.66 |
996710400000 | 207.86 |
996796800000 | 208.55 |
997056000000 | 209.16 |
997142400000 | 209.31 |
997228800000 | 210.19 |
997315200000 | 210.38 |
997401600000 | 212.48 |
997660800000 | 212.62 |
997747200000 | 214.15 |
997833600000 | 216.72 |
997920000000 | 217.26 |
998006400000 | 218.48 |
998265600000 | 220.12 |
998352000000 | 223.04 |
998438400000 | 222.46 |
998524800000 | 222.37 |
998611200000 | 219.58 |
998870400000 | 221.3 |
998956800000 | 220.38 |
999043200000 | 218.18 |
999129600000 | 216 |
999216000000 | 216.41 |
999475200000 | 216.41 |
999561600000 | 215.91 |
999648000000 | 215.41 |
999734400000 | 213.83 |
999820800000 | 212.92 |
1000080000000 | 213.06 |
1000166400000 | 213.06 |
1000252800000 | 213.06 |
1000339200000 | 213.06 |
1000425600000 | 213.06 |
1000684800000 | 207.27 |
1000771200000 | 210.23 |
1000857600000 | 207.38 |
1000944000000 | 203.11 |
1001030400000 | 200.35 |
1001289600000 | 201.25 |
1001376000000 | 203.62 |
1001462400000 | 207.06 |
1001548800000 | 208.95 |
1001635200000 | 212.65 |
1001894400000 | 213.08 |
1001980800000 | 210.41 |
1002067200000 | 205.33 |
1002153600000 | 207.7 |
1002240000000 | 205.39 |
1002499200000 | 206.62 |
1002585600000 | 207.29 |
1002672000000 | 207.17 |
1002758400000 | 209.69 |
1002844800000 | 209.03 |
1003104000000 | 209.55 |
1003190400000 | 207.44 |
1003276800000 | 205.93 |
1003363200000 | 203.91 |
1003449600000 | 200.74 |
1003708800000 | 196.65 |
1003795200000 | 197.18 |
1003881600000 | 194.11 |
1003968000000 | 194.94 |
1004054400000 | 195.25 |
1004313600000 | 196.76 |
1004400000000 | 196.76 |
1004486400000 | 198.59 |
1004572800000 | 202.03 |
1004659200000 | 199.26 |
1004918400000 | 199.95 |
1005004800000 | 203.25 |
1005091200000 | 202.88 |
1005177600000 | 203.86 |
1005264000000 | 202.31 |
1005523200000 | 203.78 |
1005609600000 | 206.52 |
1005696000000 | 207.88 |
1005782400000 | 210.56 |
1005868800000 | 209.65 |
1006128000000 | 210.01 |
1006214400000 | 208.58 |
1006300800000 | 209.34 |
1006387200000 | 209.34 |
1006473600000 | 210.67 |
1006732800000 | 210.5 |
1006819200000 | 209.98 |
1006905600000 | 210.91 |
1006992000000 | 211.78 |
1007078400000 | 212.36 |
1007337600000 | 211.05 |
1007424000000 | 213.89 |
1007510400000 | 214.81 |
1007596800000 | 216.03 |
1007683200000 | 216.41 |
1007942400000 | 214.52 |
1008028800000 | 215.28 |
1008115200000 | 213.1 |
1008201600000 | 211.01 |
1008288000000 | 212.01 |
1008547200000 | 212.92 |
1008633600000 | 213.72 |
1008720000000 | 212.47 |
1008806400000 | 211.67 |
1008892800000 | 212.72 |
1009152000000 | 213.83 |
1009238400000 | 213.83 |
1009324800000 | 215.16 |
1009411200000 | 214.95 |
1009497600000 | 215.91 |
1009756800000 | 215.42 |
1009843200000 | 215.42 |
1009929600000 | 215.82 |
1010016000000 | 217.12 |
1010102400000 | 216.3 |
1010361600000 | 216.01 |
1010448000000 | 215.64 |
1010534400000 | 215.07 |
1010620800000 | 214.11 |
1010707200000 | 213.53 |
1010966400000 | 214.49 |
1011052800000 | 213.36 |
1011139200000 | 213.31 |
1011225600000 | 212.99 |
1011312000000 | 211.77 |
1011571200000 | 211.77 |
1011657600000 | 212.3 |
1011744000000 | 212.08 |
1011830400000 | 211.1 |
1011916800000 | 210.77 |
1012176000000 | 210.4 |
1012262400000 | 209.09 |
1012348800000 | 209.94 |
1012435200000 | 209.81 |
1012521600000 | 210.26 |
1012780800000 | 211.15 |
1012867200000 | 209.96 |
1012953600000 | 209.01 |
1013040000000 | 208.22 |
1013126400000 | 208.41 |
1013385600000 | 210.37 |
1013472000000 | 209 |
1013558400000 | 210.23 |
1013644800000 | 211.47 |
1013731200000 | 212.96 |
1013990400000 | 212.96 |
1014076800000 | 211.61 |
1014163200000 | 213.3 |
1014249600000 | 211.31 |
1014336000000 | 214.16 |
1014595200000 | 214.89 |
1014681600000 | 214.99 |
1014768000000 | 214.98 |
1014854400000 | 214.09 |
1014940800000 | 216.05 |
1015200000000 | 219.11 |
1015286400000 | 222.75 |
1015372800000 | 224.07 |
1015459200000 | 224.04 |
1015545600000 | 223.97 |
1015804800000 | 222.08 |
1015891200000 | 221.87 |
1015977600000 | 221.39 |
1016064000000 | 224 |
1016150400000 | 224.2 |
1016409600000 | 224.7 |
1016496000000 | 225.25 |
1016582400000 | 224.79 |
1016668800000 | 226.6 |
1016755200000 | 226.11 |
1017014400000 | 224.83 |
1017100800000 | 226.31 |
1017187200000 | 227.08 |
1017273600000 | 226.13 |
1017360000000 | 226.13 |
1017619200000 | 227.04 |
1017705600000 | 227.88 |
1017792000000 | 227.13 |
1017878400000 | 227.96 |
1017964800000 | 229.85 |
1018224000000 | 232.15 |
1018310400000 | 233.88 |
1018396800000 | 236.39 |
1018483200000 | 235.13 |
1018569600000 | 238.39 |
1018828800000 | 235.62 |
1018915200000 | 232.44 |
1019001600000 | 229.62 |
1019088000000 | 229.73 |
1019174400000 | 227.5 |
1019433600000 | 224.47 |
1019520000000 | 221.08 |
1019606400000 | 222.11 |
1019692800000 | 222.27 |
1019779200000 | 221.62 |
1020038400000 | 221.11 |
1020124800000 | 223.26 |
1020211200000 | 225.48 |
1020297600000 | 228.11 |
1020384000000 | 227.64 |
1020643200000 | 225.87 |
1020729600000 | 225.38 |
1020816000000 | 225.06 |
1020902400000 | 222.81 |
1020988800000 | 222.17 |
1021248000000 | 223.57 |
1021334400000 | 225.4 |
1021420800000 | 226.76 |
1021507200000 | 225.82 |
1021593600000 | 226.84 |
1021852800000 | 226.25 |
1021939200000 | 224.89 |
1022025600000 | 225.11 |
1022112000000 | 229 |
1022198400000 | 229.37 |
1022457600000 | 229.37 |
1022544000000 | 230.68 |
1022630400000 | 231.84 |
1022716800000 | 230.9 |
1022803200000 | 230.12 |
1023062400000 | 229.72 |
1023148800000 | 230.82 |
1023235200000 | 230.19 |
1023321600000 | 229.28 |
1023408000000 | 228.29 |
1023667200000 | 229.7 |
1023753600000 | 229.92 |
1023840000000 | 230.3 |
1023926400000 | 231.22 |
1024012800000 | 230.22 |
1024272000000 | 231.46 |
1024358400000 | 230.03 |
1024444800000 | 230.2 |
1024531200000 | 231.22 |
1024617600000 | 232.72 |
1024876800000 | 231.87 |
1024963200000 | 233.91 |
1025049600000 | 232.6 |
1025136000000 | 233.73 |
1025222400000 | 236.51 |
1025481600000 | 233.48 |
1025568000000 | 230.7 |
1025654400000 | 228.18 |
1025740800000 | 228.18 |
1025827200000 | 230.01 |
1026086400000 | 227.32 |
1026172800000 | 225.18 |
1026259200000 | 221.44 |
1026345600000 | 217.63 |
1026432000000 | 216.74 |
1026691200000 | 215.28 |
1026777600000 | 217.15 |
1026864000000 | 214.74 |
1026950400000 | 209.78 |
1027036800000 | 205.64 |
1027296000000 | 201.9 |
1027382400000 | 196.95 |
1027468800000 | 197.47 |
1027555200000 | 201.57 |
1027641600000 | 208.19 |
1027900800000 | 218.04 |
1027987200000 | 220.36 |
1028073600000 | 221.34 |
1028160000000 | 217.97 |
1028246400000 | 214.84 |
1028505600000 | 210.84 |
1028592000000 | 211.38 |
1028678400000 | 214.83 |
1028764800000 | 215.11 |
1028851200000 | 211.72 |
1029110400000 | 214.26 |
1029196800000 | 211.73 |
1029283200000 | 213.83 |
1029369600000 | 215.01 |
1029456000000 | 217.89 |
1029715200000 | 216.53 |
1029801600000 | 216.6 |
1029888000000 | 218.01 |
1029974400000 | 217.84 |
1030060800000 | 218.68 |
1030320000000 | 220.83 |
1030406400000 | 221.37 |
1030492800000 | 223.45 |
1030579200000 | 222.07 |
1030665600000 | 223.35 |
1030924800000 | 223.35 |
1031011200000 | 220.74 |
1031097600000 | 221.03 |
1031184000000 | 220.5 |
1031270400000 | 221.17 |
1031529600000 | 221.01 |
1031616000000 | 220.64 |
1031702400000 | 220.48 |
1031788800000 | 219.43 |
1031875200000 | 220.77 |
1032134400000 | 219.47 |
1032220800000 | 218.46 |
1032307200000 | 217.29 |
1032393600000 | 215.51 |
1032480000000 | 217.86 |
1032739200000 | 216.77 |
1032825600000 | 214.84 |
1032912000000 | 213.73 |
1032998400000 | 215.93 |
1033084800000 | 213.53 |
1033344000000 | 212.5 |
1033430400000 | 212.6 |
1033516800000 | 209.54 |
1033603200000 | 209.67 |
1033689600000 | 206.02 |
1033948800000 | 200.15 |
1034035200000 | 198.28 |
1034121600000 | 192.34 |
1034208000000 | 198.1 |
1034294400000 | 202.33 |
1034553600000 | 199.4 |
1034640000000 | 204.73 |
1034726400000 | 202.68 |
1034812800000 | 206.12 |
1034899200000 | 205.56 |
1035158400000 | 205.38 |
1035244800000 | 201.78 |
1035331200000 | 201.07 |
1035417600000 | 203.47 |
1035504000000 | 206.73 |
1035763200000 | 205.38 |
1035849600000 | 203.55 |
1035936000000 | 203.87 |
1036022400000 | 203.56 |
1036108800000 | 204.55 |
1036368000000 | 208.42 |
1036454400000 | 208.83 |
1036540800000 | 210.87 |
1036627200000 | 209.4 |
1036713600000 | 207.96 |
1036972800000 | 206.63 |
1037059200000 | 208.75 |
1037145600000 | 206.07 |
1037232000000 | 210.13 |
1037318400000 | 209.72 |
1037577600000 | 209.13 |
1037664000000 | 209.69 |
1037750400000 | 209.86 |
1037836800000 | 211.7 |
1037923200000 | 212.79 |
1038182400000 | 212.23 |
1038268800000 | 211.45 |
1038355200000 | 213.17 |
1038441600000 | 213.21 |
1038528000000 | 213 |
1038787200000 | 214.73 |
1038873600000 | 213.14 |
1038960000000 | 212.4 |
1039046400000 | 212.22 |
1039132800000 | 211.82 |
1039392000000 | 212.62 |
1039478400000 | 211.46 |
1039564800000 | 210.95 |
1039651200000 | 211.47 |
1039737600000 | 210.65 |
1039996800000 | 212.86 |
1040083200000 | 210.53 |
1040169600000 | 210.05 |
1040256000000 | 209.11 |
1040342400000 | 209.64 |
1040601600000 | 210.63 |
1040688000000 | 211.34 |
1040774400000 | 211.35 |
1040860800000 | 211.24 |
1040947200000 | 211.17 |
1041206400000 | 213.1 |
1041292800000 | 213.31 |
1041379200000 | 213.29 |
1041465600000 | 214.72 |
1041552000000 | 217.21 |
1041811200000 | 219.96 |
1041897600000 | 216.98 |
1041984000000 | 214.77 |
1042070400000 | 215.65 |
1042156800000 | 213.89 |
1042416000000 | 212.69 |
1042502400000 | 212.97 |
1042588800000 | 212.13 |
1042675200000 | 209.84 |
1042761600000 | 207.53 |
1043020800000 | 207.45 |
1043107200000 | 206.63 |
1043193600000 | 206.99 |
1043280000000 | 207.68 |
1043366400000 | 205.08 |
1043625600000 | 203.4 |
1043712000000 | 203.79 |
1043798400000 | 205.82 |
1043884800000 | 204.2 |
1043971200000 | 207.19 |
1044230400000 | 206.13 |
1044316800000 | 206.62 |
1044403200000 | 207.23 |
1044489600000 | 207.35 |
1044576000000 | 206.47 |
1044835200000 | 208.23 |
1044921600000 | 206.05 |
1045008000000 | 205.07 |
1045094400000 | 205.71 |
1045180800000 | 204.94 |
1045440000000 | 204.83 |
1045526400000 | 207.12 |
1045612800000 | 208.8 |
1045699200000 | 209.06 |
1045785600000 | 211.04 |
1046044800000 | 209.69 |
1046131200000 | 211.98 |
1046217600000 | 211.07 |
1046304000000 | 212.62 |
1046390400000 | 212.46 |
1046649600000 | 213.05 |
1046736000000 | 210.56 |
1046822400000 | 211.09 |
1046908800000 | 209.53 |
1046995200000 | 209.65 |
1047254400000 | 207.63 |
1047340800000 | 207.46 |
1047427200000 | 207.18 |
1047513600000 | 209.75 |
1047600000000 | 209.04 |
1047859200000 | 213.72 |
1047945600000 | 214.38 |
1048032000000 | 216.52 |
1048118400000 | 218.21 |
1048204800000 | 222.05 |
1048464000000 | 216.3 |
1048550400000 | 218.89 |
1048636800000 | 220.4 |
1048723200000 | 219.3 |
1048809600000 | 218.45 |
1049068800000 | 216.55 |
1049155200000 | 220.6 |
1049241600000 | 222.93 |
1049328000000 | 222.36 |
1049414400000 | 221.02 |
1049673600000 | 223.39 |
1049760000000 | 222.19 |
1049846400000 | 222.29 |
1049932800000 | 220.97 |
1050019200000 | 220.47 |
1050278400000 | 223.45 |
1050364800000 | 224.56 |
1050451200000 | 225.11 |
1050537600000 | 227.03 |
1050624000000 | 227.03 |
1050883200000 | 229 |
1050969600000 | 231.2 |
1051056000000 | 232.22 |
1051142400000 | 229.54 |
1051228800000 | 228.13 |
1051488000000 | 227.55 |
1051574400000 | 228.51 |
1051660800000 | 226.37 |
1051747200000 | 227.75 |
1051833600000 | 230.21 |
1052092800000 | 231.89 |
1052179200000 | 234.69 |
1052265600000 | 232.54 |
1052352000000 | 234.02 |
1052438400000 | 236.36 |
1052697600000 | 237.71 |
1052784000000 | 237.77 |
1052870400000 | 236.75 |
1052956800000 | 237.05 |
1053043200000 | 238.66 |
1053302400000 | 237.21 |
1053388800000 | 238.98 |
1053475200000 | 239.98 |
1053561600000 | 242.09 |
1053648000000 | 242.57 |
1053907200000 | 242.49 |
1053993600000 | 242.74 |
1054080000000 | 238.51 |
1054166400000 | 233.12 |
1054252800000 | 238.48 |
1054512000000 | 239.78 |
1054598400000 | 241.41 |
1054684800000 | 244.1 |
1054771200000 | 244.05 |
1054857600000 | 247.06 |
1055116800000 | 244.66 |
1055203200000 | 247.34 |
1055289600000 | 249.57 |
1055376000000 | 247.01 |
1055462400000 | 244.15 |
1055721600000 | 246.5 |
1055808000000 | 244.63 |
1055894400000 | 242.25 |
1055980800000 | 242.04 |
1056067200000 | 241.75 |
1056326400000 | 239.1 |
1056412800000 | 240.45 |
1056499200000 | 241.79 |
1056585600000 | 244.56 |
1056672000000 | 244.69 |
1056931200000 | 244.21 |
1057017600000 | 245.9 |
1057104000000 | 249.77 |
1057190400000 | 250.72 |
1057276800000 | 250.66 |
1057536000000 | 253.31 |
1057622400000 | 253 |
1057708800000 | 251.15 |
1057795200000 | 247.22 |
1057881600000 | 249.84 |
1058140800000 | 251.59 |
1058227200000 | 251.71 |
1058313600000 | 250.73 |
1058400000000 | 248.33 |
1058486400000 | 250.57 |
1058745600000 | 250.03 |
1058832000000 | 251.58 |
1058918400000 | 250.31 |
1059004800000 | 252.38 |
1059091200000 | 254.07 |
1059350400000 | 252.51 |
1059436800000 | 254.31 |
1059523200000 | 257.51 |
1059609600000 | 257.41 |
1059696000000 | 256.47 |
1059955200000 | 255.62 |
1060041600000 | 254.59 |
1060128000000 | 254.86 |
1060214400000 | 256.3 |
1060300800000 | 255.99 |
1060560000000 | 256.23 |
1060646400000 | 256.77 |
1060732800000 | 255.07 |
1060819200000 | 257.39 |
1060905600000 | 255.98 |
1061164800000 | 257.22 |
1061251200000 | 257.85 |
1061337600000 | 258.33 |
1061424000000 | 258.99 |
1061510400000 | 256.11 |
1061769600000 | 254.19 |
1061856000000 | 256.72 |
1061942400000 | 259.02 |
1062028800000 | 258.74 |
1062115200000 | 260.45 |
1062374400000 | 260.52 |
1062460800000 | 263.61 |
1062547200000 | 266.22 |
1062633600000 | 266.39 |
1062720000000 | 264.69 |
1062979200000 | 265.54 |
1063065600000 | 265.37 |
1063152000000 | 261.2 |
1063238400000 | 263.01 |
1063324800000 | 263.66 |
1063584000000 | 263.07 |
1063670400000 | 263.77 |
1063756800000 | 262.23 |
1063843200000 | 264.09 |
1063929600000 | 265.56 |
1064188800000 | 264.82 |
1064275200000 | 266.31 |
1064361600000 | 264.21 |
1064448000000 | 264.2 |
1064534400000 | 264.37 |
1064793600000 | 266.43 |
1064880000000 | 267.37 |
1064966400000 | 269.77 |
1065052800000 | 272.34 |
1065139200000 | 275.07 |
1065398400000 | 278.56 |
1065484800000 | 277.32 |
1065571200000 | 277.65 |
1065657600000 | 278.38 |
1065744000000 | 278.22 |
1066003200000 | 279 |
1066089600000 | 279.09 |
1066176000000 | 278.6 |
1066262400000 | 279.33 |
1066348800000 | 276.58 |
1066608000000 | 276.32 |
1066694400000 | 275.96 |
1066780800000 | 273.88 |
1066867200000 | 270.99 |
1066953600000 | 268.94 |
1067212800000 | 271.88 |
1067299200000 | 270.04 |
1067385600000 | 272.74 |
1067472000000 | 274.82 |
1067558400000 | 273.98 |
1067817600000 | 277.15 |
1067904000000 | 276.7 |
1067990400000 | 275.59 |
1068076800000 | 278.28 |
1068163200000 | 279.35 |
1068422400000 | 278.63 |
1068508800000 | 276.92 |
1068595200000 | 280.36 |
1068681600000 | 280.84 |
1068768000000 | 281.8 |
1069027200000 | 280.75 |
1069113600000 | 280.33 |
1069200000000 | 279.86 |
1069286400000 | 277.25 |
1069372800000 | 275.99 |
1069632000000 | 277.42 |
1069718400000 | 280.59 |
1069804800000 | 282.55 |
1069891200000 | 282.66 |
1069977600000 | 283.18 |
1070236800000 | 286.51 |
1070323200000 | 285.87 |
1070409600000 | 285.51 |
1070496000000 | 284.35 |
1070582400000 | 284.45 |
1070841600000 | 286.94 |
1070928000000 | 287.17 |
1071014400000 | 286.9 |
1071100800000 | 288.5 |
1071187200000 | 289.12 |
1071446400000 | 287.65 |
1071532800000 | 289.81 |
1071619200000 | 289.89 |
1071705600000 | 289.66 |
1071792000000 | 289.74 |
1072051200000 | 290.84 |
1072137600000 | 290.28 |
1072224000000 | 291.26 |
1072310400000 | 291.24 |
1072396800000 | 291.24 |
1072656000000 | 292.96 |
1072742400000 | 293.65 |
1072828800000 | 292.03 |
1072915200000 | 292.05 |
1073001600000 | 291.78 |
1073260800000 | 292.19 |
1073347200000 | 293.57 |
1073433600000 | 291.26 |
1073520000000 | 292.39 |
1073606400000 | 292.39 |
1073865600000 | 292.28 |
1073952000000 | 292.55 |
1074038400000 | 294.14 |
1074124800000 | 293.18 |
1074211200000 | 290.76 |
1074470400000 | 290.79 |
1074556800000 | 290.6 |
1074643200000 | 290.53 |
1074729600000 | 291.77 |
1074816000000 | 294.09 |
1075075200000 | 298.17 |
1075161600000 | 301.69 |
1075248000000 | 301.59 |
1075334400000 | 302.71 |
1075420800000 | 304.18 |
1075680000000 | 308.63 |
1075766400000 | 307.57 |
1075852800000 | 302.57 |
1075939200000 | 303.86 |
1076025600000 | 309.3 |
1076284800000 | 308.72 |
1076371200000 | 310.74 |
1076457600000 | 312.23 |
1076544000000 | 309.34 |
1076630400000 | 307.2 |
1076889600000 | 307.27 |
1076976000000 | 308.51 |
1077062400000 | 307.45 |
1077148800000 | 307.81 |
1077235200000 | 307.28 |
1077494400000 | 307.93 |
1077580800000 | 308.58 |
1077667200000 | 311.57 |
1077753600000 | 310.8 |
1077840000000 | 311.53 |
1078099200000 | 315.36 |
1078185600000 | 318.12 |
1078272000000 | 320.1 |
1078358400000 | 320.91 |
1078444800000 | 323.49 |
1078704000000 | 322.75 |
1078790400000 | 322.81 |
1078876800000 | 318.51 |
1078963200000 | 314.2 |
1079049600000 | 318.02 |
1079308800000 | 316.23 |
1079395200000 | 317.51 |
1079481600000 | 322.43 |
1079568000000 | 323.78 |
1079654400000 | 324.61 |
1079913600000 | 323.46 |
1080000000000 | 325.29 |
1080086400000 | 322.46 |
1080172800000 | 326.75 |
1080259200000 | 322.42 |
1080518400000 | 323.98 |
1080604800000 | 327.5 |
1080691200000 | 328.49 |
1080777600000 | 331.88 |
1080864000000 | 327.59 |
1081123200000 | 313.79 |
1081209600000 | 302.95 |
1081296000000 | 307.56 |
1081382400000 | 302.42 |
1081468800000 | 302.42 |
1081728000000 | 287.28 |
1081814400000 | 285.41 |
1081900800000 | 282.81 |
1081987200000 | 288.43 |
1082073600000 | 291.42 |
1082332800000 | 292.83 |
1082419200000 | 281.96 |
1082505600000 | 281.57 |
1082592000000 | 285.2 |
1082678400000 | 283.15 |
1082937600000 | 285.19 |
1083024000000 | 288.23 |
1083110400000 | 285.82 |
1083196800000 | 282.13 |
1083283200000 | 280.45 |
1083542400000 | 285.09 |
1083628800000 | 287.25 |
1083715200000 | 283.96 |
1083801600000 | 283.7 |
1083888000000 | 273.38 |
1084147200000 | 271.12 |
1084233600000 | 273.21 |
1084320000000 | 273.29 |
1084406400000 | 273.68 |
1084492800000 | 277.39 |
1084752000000 | 279.65 |
1084838400000 | 284.53 |
1084924800000 | 278.53 |
1085011200000 | 284.49 |
1085097600000 | 284.26 |
1085356800000 | 287.35 |
1085443200000 | 293.61 |
1085529600000 | 297.7 |
1085616000000 | 299.65 |
1085702400000 | 302.76 |
1085961600000 | 302.74 |
1086048000000 | 298.2 |
1086134400000 | 303.58 |
1086220800000 | 301.51 |
1086307200000 | 302 |
1086566400000 | 304.46 |
1086652800000 | 304.13 |
1086739200000 | 302.91 |
1086825600000 | 301.55 |
1086912000000 | 301.51 |
1087171200000 | 296.39 |
1087257600000 | 302.23 |
1087344000000 | 303.01 |
1087430400000 | 304.07 |
1087516800000 | 305.37 |
1087776000000 | 307.98 |
1087862400000 | 307.57 |
1087948800000 | 309.39 |
1088035200000 | 308.94 |
1088121600000 | 311 |
1088380800000 | 312.46 |
1088467200000 | 304.81 |
1088553600000 | 309.1 |
1088640000000 | 309.4 |
1088726400000 | 315.89 |
1088985600000 | 315.89 |
1089072000000 | 314.71 |
1089158400000 | 318.17 |
1089244800000 | 313.25 |
1089331200000 | 313.4 |
1089590400000 | 316.4 |
1089676800000 | 313.61 |
1089763200000 | 315.89 |
1089849600000 | 318.85 |
1089936000000 | 318.34 |
1090195200000 | 320.85 |
1090281600000 | 320.25 |
1090368000000 | 317.08 |
1090454400000 | 309.62 |
1090540800000 | 306.97 |
1090800000000 | 304.1 |
1090886400000 | 305.12 |
1090972800000 | 308.46 |
1091059200000 | 308.38 |
1091145600000 | 311.02 |
1091404800000 | 316.34 |
1091491200000 | 317.58 |
1091577600000 | 321.23 |
1091664000000 | 315.16 |
1091750400000 | 315.39 |
1092009600000 | 316.37 |
1092096000000 | 317.15 |
1092182400000 | 316.84 |
1092268800000 | 313.49 |
1092355200000 | 314.29 |
1092614400000 | 318.96 |
1092700800000 | 321.56 |
1092787200000 | 324.89 |
1092873600000 | 320.04 |
1092960000000 | 329.67 |
1093219200000 | 329.14 |
1093305600000 | 334.25 |
1093392000000 | 332.29 |
1093478400000 | 333.42 |
1093564800000 | 332.67 |
1093824000000 | 334.26 |
1093910400000 | 336.84 |
1093996800000 | 336.07 |
1094083200000 | 338.36 |
1094169600000 | 340.54 |
1094428800000 | 340.59 |
1094515200000 | 344.04 |
1094601600000 | 343.2 |
1094688000000 | 336.98 |
1094774400000 | 337.34 |
1095033600000 | 335.51 |
1095120000000 | 331.33 |
1095206400000 | 332.51 |
1095292800000 | 338.39 |
1095379200000 | 337.67 |
1095638400000 | 334.41 |
1095724800000 | 335.5 |
1095811200000 | 334.06 |
1095897600000 | 332.24 |
1095984000000 | 333.35 |
1096243200000 | 332.65 |
1096329600000 | 334.95 |
1096416000000 | 334.81 |
1096502400000 | 337.49 |
1096588800000 | 343.62 |
1096848000000 | 345.03 |
1096934400000 | 345.86 |
1097020800000 | 347.89 |
1097107200000 | 343.79 |
1097193600000 | 347.46 |
1097452800000 | 346.27 |
1097539200000 | 349.94 |
1097625600000 | 348.82 |
1097712000000 | 352.45 |
1097798400000 | 354.17 |
1098057600000 | 357.25 |
1098144000000 | 353.55 |
1098230400000 | 352.59 |
1098316800000 | 356.62 |
1098403200000 | 355.13 |
1098662400000 | 353.23 |
1098748800000 | 358.85 |
1098835200000 | 360.53 |
1098921600000 | 361.33 |
1099008000000 | 360.63 |
1099267200000 | 364.9 |
1099353600000 | 361.63 |
1099440000000 | 364.55 |
1099526400000 | 369.28 |
1099612800000 | 360.02 |
1099872000000 | 362.87 |
1099958400000 | 362.7 |
1100044800000 | 364.51 |
1100131200000 | 368.08 |
1100217600000 | 377.04 |
1100476800000 | 380.29 |
1100563200000 | 378.53 |
1100649600000 | 370.44 |
1100736000000 | 370.03 |
1100822400000 | 365.25 |
1101081600000 | 367.82 |
1101168000000 | 373.12 |
1101254400000 | 377.3 |
1101340800000 | 377.17 |
1101427200000 | 376.17 |
1101686400000 | 374.01 |
1101772800000 | 373.97 |
1101859200000 | 382.24 |
1101945600000 | 378.45 |
1102032000000 | 385.23 |
1102291200000 | 387.32 |
1102377600000 | 380.57 |
1102464000000 | 381.52 |
1102550400000 | 385.59 |
1102636800000 | 389.19 |
1102896000000 | 388.77 |
1102982400000 | 386.46 |
1103068800000 | 389.01 |
1103155200000 | 384.41 |
1103241600000 | 387.8 |
1103500800000 | 387.92 |
1103587200000 | 391.15 |
1103673600000 | 393.75 |
1103760000000 | 389.3 |
1103846400000 | 389.76 |
1104105600000 | 389.56 |
1104192000000 | 390.37 |
1104278400000 | 392.72 |
1104364800000 | 395.63 |
1104451200000 | 394.34 |
1104710400000 | 389.21 |
1104796800000 | 384.03 |
1104883200000 | 370.08 |
1104969600000 | 372.85 |
1105056000000 | 373.27 |
1105315200000 | 372.05 |
1105401600000 | 367.92 |
1105488000000 | 366.8 |
1105574400000 | 368.65 |
1105660800000 | 371.75 |
1105920000000 | 371.6 |
1106006400000 | 375.82 |
1106092800000 | 376.66 |
1106179200000 | 374.31 |
1106265600000 | 374.41 |
1106524800000 | 371.46 |
1106611200000 | 363.36 |
1106697600000 | 363.24 |
1106784000000 | 359.24 |
1106870400000 | 360.49 |
1107129600000 | 359.94 |
1107216000000 | 362.94 |
1107302400000 | 367.9 |
1107388800000 | 368.26 |
1107475200000 | 375.24 |
1107734400000 | 374.25 |
1107820800000 | 375.54 |
1107907200000 | 379.35 |
1107993600000 | 381.56 |
1108080000000 | 382.93 |
1108339200000 | 383 |
1108425600000 | 383.46 |
1108512000000 | 384.76 |
1108598400000 | 384.79 |
1108684800000 | 382.27 |
1108944000000 | 382.19 |
1109030400000 | 372.66 |
1109116800000 | 372.46 |
1109203200000 | 371.87 |
1109289600000 | 379.08 |
1109548800000 | 375.36 |
1109635200000 | 379 |
1109721600000 | 377.47 |
1109808000000 | 379.29 |
1109894400000 | 387.67 |
1110153600000 | 389.86 |
1110240000000 | 387.58 |
1110326400000 | 375.83 |
1110412800000 | 379.76 |
1110499200000 | 374.27 |
1110758400000 | 380.13 |
1110844800000 | 378.54 |
1110931200000 | 374.01 |
1111017600000 | 378.86 |
1111104000000 | 377.19 |
1111363200000 | 374.4 |
1111449600000 | 368.02 |
1111536000000 | 366.91 |
1111622400000 | 368 |
1111708800000 | 368 |
1111968000000 | 365.45 |
1112054400000 | 366.65 |
1112140800000 | 372.27 |
1112227200000 | 371.73 |
1112313600000 | 371.18 |
1112572800000 | 369.44 |
1112659200000 | 368.53 |
1112745600000 | 370.45 |
1112832000000 | 374.03 |
1112918400000 | 371.5 |
1113177600000 | 372.57 |
1113264000000 | 378.49 |
1113350400000 | 378.2 |
1113436800000 | 374.89 |
1113523200000 | 373.57 |
1113782400000 | 374.04 |
1113868800000 | 376.47 |
1113955200000 | 375.48 |
1114041600000 | 378.43 |
1114128000000 | 380.3 |
1114387200000 | 384.64 |
1114473600000 | 384.69 |
1114560000000 | 387.8 |
1114646400000 | 385.15 |
1114732800000 | 391.87 |
1114992000000 | 391.56 |
1115078400000 | 391.15 |
1115164800000 | 395.31 |
1115251200000 | 398.27 |
1115337600000 | 394.57 |
1115596800000 | 402.48 |
1115683200000 | 402.24 |
1115769600000 | 402.88 |
1115856000000 | 399.47 |
1115942400000 | 394.72 |
1116201600000 | 399.34 |
1116288000000 | 401.47 |
1116374400000 | 405.56 |
1116460800000 | 411.21 |
1116547200000 | 412.81 |
1116806400000 | 413.01 |
1116892800000 | 407.31 |
1116979200000 | 402.82 |
1117065600000 | 402.18 |
1117152000000 | 404.1 |
1117411200000 | 404.41 |
1117497600000 | 407.08 |
1117584000000 | 411.9 |
1117670400000 | 409.63 |
1117756800000 | 409.47 |
1118016000000 | 411.03 |
1118102400000 | 414.77 |
1118188800000 | 417.27 |
1118275200000 | 416.69 |
1118361600000 | 416.54 |
1118620800000 | 418.58 |
1118707200000 | 421.76 |
1118793600000 | 421.23 |
1118880000000 | 420.88 |
1118966400000 | 425.55 |
1119225600000 | 425.45 |
1119312000000 | 421.05 |
1119398400000 | 420.48 |
1119484800000 | 419.93 |
1119571200000 | 417.06 |
1119830400000 | 416.78 |
1119916800000 | 420.11 |
1120003200000 | 420.74 |
1120089600000 | 421.35 |
1120176000000 | 425.5 |
1120435200000 | 424.99 |
1120521600000 | 429.4 |
1120608000000 | 428.17 |
1120694400000 | 430.01 |
1120780800000 | 436.95 |
1121040000000 | 442.64 |
1121126400000 | 442.97 |
1121212800000 | 440.06 |
1121299200000 | 434.16 |
1121385600000 | 436.11 |
1121644800000 | 437.24 |
1121731200000 | 440.12 |
1121817600000 | 443.95 |
1121904000000 | 437.96 |
1121990400000 | 441.18 |
1122249600000 | 443.05 |
1122336000000 | 447.86 |
1122422400000 | 449.19 |
1122508800000 | 455.36 |
1122595200000 | 454.6 |
1122854400000 | 454.18 |
1122940800000 | 457.88 |
1123027200000 | 456.85 |
1123113600000 | 449.45 |
1123200000000 | 434.27 |
1123459200000 | 418.48 |
1123545600000 | 423.14 |
1123632000000 | 425.65 |
1123718400000 | 430.88 |
1123804800000 | 431.87 |
1124064000000 | 436.18 |
1124150400000 | 438.66 |
1124236800000 | 434.66 |
1124323200000 | 430.59 |
1124409600000 | 429.16 |
1124668800000 | 431.21 |
1124755200000 | 431.39 |
1124841600000 | 433.07 |
1124928000000 | 434.72 |
1125014400000 | 429.13 |
1125273600000 | 428.62 |
1125360000000 | 430.28 |
1125446400000 | 439.15 |
1125532800000 | 440.67 |
1125619200000 | 439.61 |
1125878400000 | 439.58 |
1125964800000 | 449.47 |
1126051200000 | 447.21 |
1126137600000 | 445.17 |
1126224000000 | 447.61 |
1126483200000 | 444.88 |
1126569600000 | 442.2 |
1126656000000 | 442.21 |
1126742400000 | 444.01 |
1126828800000 | 444.16 |
1127088000000 | 440.6 |
1127174400000 | 437.74 |
1127260800000 | 428.94 |
1127347200000 | 431.19 |
1127433600000 | 431.84 |
1127692800000 | 433.86 |
1127779200000 | 432.61 |
1127865600000 | 429.56 |
1127952000000 | 435.48 |
1128038400000 | 441.72 |
1128297600000 | 443.81 |
1128384000000 | 436.08 |
1128470400000 | 428.57 |
1128556800000 | 427.25 |
1128643200000 | 424.06 |
1128902400000 | 419.41 |
1128988800000 | 416.63 |
1129075200000 | 409.62 |
1129161600000 | 407.72 |
1129248000000 | 416.65 |
1129507200000 | 419.06 |
1129593600000 | 414.33 |
1129680000000 | 419.01 |
1129766400000 | 412.46 |
1129852800000 | 415.91 |
1130112000000 | 423.57 |
1130198400000 | 422.28 |
1130284800000 | 420.04 |
1130371200000 | 415.03 |
1130457600000 | 427.88 |
1130716800000 | 432.02 |
1130803200000 | 423.27 |
1130889600000 | 425.4 |
1130976000000 | 423.61 |
1131062400000 | 422.51 |
1131321600000 | 424.64 |
1131408000000 | 422.2 |
1131494400000 | 427.66 |
1131580800000 | 438.25 |
1131667200000 | 442.33 |
1131926400000 | 440.58 |
1132012800000 | 439.94 |
1132099200000 | 439.61 |
1132185600000 | 446.38 |
1132272000000 | 448.42 |
1132531200000 | 450.84 |
1132617600000 | 456.38 |
1132704000000 | 459.1 |
1132790400000 | 459.24 |
1132876800000 | 460.07 |
1133136000000 | 456.34 |
1133222400000 | 457.66 |
1133308800000 | 454.46 |
1133395200000 | 459.46 |
1133481600000 | 459.44 |
1133740800000 | 456.1 |
1133827200000 | 455.79 |
1133913600000 | 452.31 |
1134000000000 | 454.38 |
1134086400000 | 456.66 |
1134345600000 | 456.71 |
1134432000000 | 459.97 |
1134518400000 | 460.49 |
1134604800000 | 457.05 |
1134691200000 | 458.16 |
1134950400000 | 453.16 |
1135036800000 | 452.47 |
1135123200000 | 456.74 |
1135209600000 | 459.47 |
1135296000000 | 461.24 |
1135555200000 | 461.24 |
1135641600000 | 460.85 |
1135728000000 | 460.55 |
1135814400000 | 457.93 |
1135900800000 | 455.18 |
1136160000000 | 455.18 |
1136246400000 | 465.83 |
1136332800000 | 467.49 |
1136419200000 | 471.14 |
1136505600000 | 476.1 |
1136764800000 | 479.08 |
1136851200000 | 482.47 |
1136937600000 | 481.3 |
1137024000000 | 480.27 |
1137110400000 | 473.08 |
1137369600000 | 472.94 |
1137456000000 | 472.19 |
1137542400000 | 471.47 |
1137628800000 | 477.74 |
1137715200000 | 472.86 |
1137974400000 | 476.57 |
1138060800000 | 478.76 |
1138147200000 | 478.85 |
1138233600000 | 480.46 |
1138320000000 | 488.62 |
1138579200000 | 486.48 |
1138665600000 | 487.53 |
1138752000000 | 490.1 |
1138838400000 | 487.25 |
1138924800000 | 481.24 |
1139184000000 | 484.32 |
1139270400000 | 479.1 |
1139356800000 | 477.42 |
1139443200000 | 480.7 |
1139529600000 | 479.8 |
1139788800000 | 480.21 |
1139875200000 | 482.98 |
1139961600000 | 486.87 |
1140048000000 | 491.42 |
1140134400000 | 494.82 |
1140393600000 | 494.38 |
1140480000000 | 496.66 |
1140566400000 | 501.25 |
1140652800000 | 500.74 |
1140739200000 | 498.48 |
1140998400000 | 499.09 |
1141084800000 | 497.15 |
1141171200000 | 499.3 |
1141257600000 | 498.38 |
1141344000000 | 495.93 |
1141603200000 | 504.88 |
1141689600000 | 498.24 |
1141776000000 | 499.96 |
1141862400000 | 504.08 |
1141948800000 | 508.11 |
1142208000000 | 505.68 |
1142294400000 | 510.3 |
1142380800000 | 521.02 |
1142467200000 | 525.49 |
1142553600000 | 530.56 |
1142812800000 | 521.73 |
1142899200000 | 515.68 |
1142985600000 | 516.92 |
1143072000000 | 517.53 |
1143158400000 | 515.54 |
1143417600000 | 509.39 |
1143504000000 | 516.32 |
1143590400000 | 528.37 |
1143676800000 | 520.61 |
1143763200000 | 520.42 |
1144022400000 | 512.95 |
1144108800000 | 510.35 |
1144195200000 | 516.86 |
1144281600000 | 513.8 |
1144368000000 | 505.85 |
1144627200000 | 500.77 |
1144713600000 | 498.52 |
1144800000000 | 498.22 |
1144886400000 | 492.53 |
1144972800000 | 492.53 |
1145232000000 | 491.92 |
1145318400000 | 504.18 |
1145404800000 | 509.57 |
1145491200000 | 508.56 |
1145577600000 | 509.24 |
1145836800000 | 506.8 |
1145923200000 | 505.32 |
1146009600000 | 502.97 |
1146096000000 | 506.96 |
1146182400000 | 509.01 |
1146441600000 | 503.13 |
1146528000000 | 498.25 |
1146614400000 | 498.77 |
1146700800000 | 505.5 |
1146787200000 | 514.06 |
1147046400000 | 517.05 |
1147132800000 | 517.25 |
1147219200000 | 518 |
1147305600000 | 506.51 |
1147392000000 | 499.36 |
1147651200000 | 506.14 |
1147737600000 | 503 |
1147824000000 | 493.18 |
1147910400000 | 488.56 |
1147996800000 | 489.05 |
1148256000000 | 486.38 |
1148342400000 | 482.4 |
1148428800000 | 482.27 |
1148515200000 | 495.54 |
1148601600000 | 500.45 |
1148860800000 | 500.71 |
1148947200000 | 496.39 |
1149033600000 | 495.79 |
1149120000000 | 507.44 |
1149206400000 | 512.92 |
1149465600000 | 513.46 |
1149552000000 | 509.42 |
1149638400000 | 510.77 |
1149724800000 | 506.37 |
1149811200000 | 512.56 |
1150070400000 | 505.52 |
1150156800000 | 500.82 |
1150243200000 | 496.94 |
1150329600000 | 505.61 |
1150416000000 | 505.68 |
1150675200000 | 502.85 |
1150761600000 | 498.8 |
1150848000000 | 504.75 |
1150934400000 | 500.55 |
1151020800000 | 498.31 |
1151280000000 | 502.9 |
1151366400000 | 501.49 |
1151452800000 | 503.29 |
1151539200000 | 513.45 |
1151625600000 | 517.44 |
1151884800000 | 524.55 |
1151971200000 | 526.06 |
1152057600000 | 525.63 |
1152144000000 | 526.66 |
1152230400000 | 524.84 |
1152489600000 | 529.79 |
1152576000000 | 529.05 |
1152662400000 | 531.34 |
1152748800000 | 524 |
1152835200000 | 517.57 |
1153094400000 | 515.84 |
1153180800000 | 520.27 |
1153267200000 | 532.04 |
1153353600000 | 527.07 |
1153440000000 | 518.06 |
1153699200000 | 527.91 |
1153785600000 | 531.73 |
1153872000000 | 535.2 |
1153958400000 | 532.6 |
1154044800000 | 540.13 |
1154304000000 | 535.84 |
1154390400000 | 534.23 |
1154476800000 | 532.82 |
1154563200000 | 539.36 |
1154649600000 | 545.28 |
1154908800000 | 539.85 |
1154995200000 | 530.4 |
1155081600000 | 525.77 |
1155168000000 | 526.07 |
1155254400000 | 521.02 |
1155513600000 | 525.61 |
1155600000000 | 533.27 |
1155686400000 | 534.8 |
1155772800000 | 535.65 |
1155859200000 | 536.39 |
1156118400000 | 539.2 |
1156204800000 | 545.1 |
1156291200000 | 540.39 |
1156377600000 | 543.14 |
1156464000000 | 541.33 |
1156723200000 | 547.56 |
1156809600000 | 546.92 |
1156896000000 | 551.12 |
1156982400000 | 551.16 |
1157068800000 | 550.1 |
1157328000000 | 550.08 |
1157414400000 | 554.88 |
1157500800000 | 552.23 |
1157587200000 | 548.14 |
1157673600000 | 552.25 |
1157932800000 | 555.98 |
1158019200000 | 563.83 |
1158105600000 | 567.24 |
1158192000000 | 564.68 |
1158278400000 | 568.44 |
1158537600000 | 564.68 |
1158624000000 | 568.64 |
1158710400000 | 566.12 |
1158796800000 | 561.19 |
1158883200000 | 563.64 |
1159142400000 | 564.42 |
1159228800000 | 563.34 |
1159315200000 | 568.51 |
1159401600000 | 566.74 |
1159488000000 | 566.37 |
1159747200000 | 566.59 |
1159833600000 | 572.03 |
1159920000000 | 578.47 |
1160006400000 | 582.77 |
1160092800000 | 577.65 |
1160352000000 | 582.21 |
1160438400000 | 581.72 |
1160524800000 | 578.56 |
1160611200000 | 584.26 |
1160697600000 | 589.81 |
1160956800000 | 592.91 |
1161043200000 | 591.05 |
1161129600000 | 594.48 |
1161216000000 | 593.48 |
1161302400000 | 594.09 |
1161561600000 | 597.51 |
1161648000000 | 595.04 |
1161734400000 | 598.21 |
1161820800000 | 605.66 |
1161907200000 | 602.68 |
1162166400000 | 605.02 |
1162252800000 | 608.16 |
1162339200000 | 602.14 |
1162425600000 | 591.93 |
1162512000000 | 584.83 |
1162771200000 | 591.69 |
1162857600000 | 586.66 |
1162944000000 | 588.76 |
1163030400000 | 590.9 |
1163116800000 | 594.78 |
1163376000000 | 595.13 |
1163462400000 | 602.98 |
1163548800000 | 602.54 |
1163635200000 | 606.54 |
1163721600000 | 605.44 |
1163980800000 | 626.15 |
1164067200000 | 637.8 |
1164153600000 | 639.78 |
1164240000000 | 639.63 |
1164326400000 | 641.96 |
1164585600000 | 625.83 |
1164672000000 | 625.81 |
1164758400000 | 634.89 |
1164844800000 | 641.86 |
1164931200000 | 640.24 |
1165190400000 | 648.77 |
1165276800000 | 645.67 |
1165363200000 | 641.31 |
1165449600000 | 638.08 |
1165536000000 | 639.1 |
1165795200000 | 640.28 |
1165881600000 | 638.1 |
1165968000000 | 634.98 |
1166054400000 | 636.69 |
1166140800000 | 632.25 |
1166400000000 | 631.99 |
1166486400000 | 626 |
1166572800000 | 631.73 |
1166659200000 | 624.49 |
1166745600000 | 619.92 |
1167004800000 | 619.92 |
1167091200000 | 623.73 |
1167177600000 | 629.97 |
1167264000000 | 632.64 |
1167350400000 | 634.85 |
1167609600000 | 634.85 |
1167696000000 | 634.5 |
1167782400000 | 634.57 |
1167868800000 | 634.13 |
1167955200000 | 624.66 |
1168214400000 | 625.88 |
1168300800000 | 633 |
1168387200000 | 642.39 |
1168473600000 | 651.26 |
1168560000000 | 652.78 |
1168819200000 | 652.49 |
1168905600000 | 663.78 |
1168992000000 | 663.71 |
1169078400000 | 661.85 |
1169164800000 | 668 |
1169424000000 | 663.93 |
1169510400000 | 667.55 |
1169596800000 | 677.59 |
1169683200000 | 681.36 |
1169769600000 | 683.36 |
1170028800000 | 685.23 |
1170115200000 | 687.65 |
1170201600000 | 692.92 |
1170288000000 | 694.25 |
1170374400000 | 697.51 |
1170633600000 | 699.46 |
1170720000000 | 709.66 |
1170806400000 | 723.51 |
1170892800000 | 718.09 |
1170979200000 | 709.01 |
1171238400000 | 695.34 |
1171324800000 | 709.21 |
1171411200000 | 708.16 |
1171497600000 | 713.27 |
1171584000000 | 711.36 |
1171843200000 | 710.69 |
1171929600000 | 716.99 |
1172016000000 | 716.05 |
1172102400000 | 710.33 |
1172188800000 | 699.89 |
1172448000000 | 696.85 |
1172534400000 | 673.26 |
1172620800000 | 677.69 |
1172707200000 | 672.39 |
1172793600000 | 658.6 |
1173052800000 | 634.87 |
1173139200000 | 657.91 |
1173225600000 | 648.84 |
1173312000000 | 659.48 |
1173398400000 | 667.46 |
1173657600000 | 670.62 |
1173744000000 | 652.64 |
1173830400000 | 654.99 |
1173916800000 | 662.06 |
1174003200000 | 656.83 |
1174262400000 | 665.19 |
1174348800000 | 664.93 |
1174435200000 | 675.41 |
1174521600000 | 673.29 |
1174608000000 | 675.33 |
1174867200000 | 666.46 |
1174953600000 | 657.13 |
1175040000000 | 653.01 |
1175126400000 | 653.48 |
1175212800000 | 661.85 |
1175472000000 | 668.55 |
1175558400000 | 674.34 |
1175644800000 | 670.5 |
1175731200000 | 670.75 |
1175817600000 | 670.75 |
1176076800000 | 673.09 |
1176163200000 | 675.1 |
1176249600000 | 663.26 |
1176336000000 | 660.33 |
1176422400000 | 666.7 |
1176681600000 | 667.64 |
1176768000000 | 677.65 |
1176854400000 | 674.9 |
1176940800000 | 670.42 |
1177027200000 | 674.86 |
1177286400000 | 682.1 |
1177372800000 | 676.8 |
1177459200000 | 677.61 |
1177545600000 | 675.32 |
1177632000000 | 676.48 |
1177891200000 | 665.93 |
1177977600000 | 658.96 |
1178064000000 | 670.39 |
1178150400000 | 671.69 |
1178236800000 | 665.7 |
1178496000000 | 668.95 |
1178582400000 | 665.34 |
1178668800000 | 671.82 |
1178755200000 | 660.92 |
1178841600000 | 670.35 |
1179100800000 | 666.25 |
1179187200000 | 657.13 |
1179273600000 | 650.32 |
1179360000000 | 639.79 |
1179446400000 | 632.49 |
1179705600000 | 637.19 |
1179792000000 | 645.31 |
1179878400000 | 638.7 |
1179964800000 | 625.54 |
1180051200000 | 631.65 |
1180310400000 | 631.3 |
1180396800000 | 654.78 |
1180483200000 | 672.73 |
1180569600000 | 668.88 |
1180656000000 | 668.39 |
1180915200000 | 671.94 |
1181001600000 | 659.71 |
1181088000000 | 654.78 |
1181174400000 | 631.98 |
1181260800000 | 641.07 |
1181520000000 | 630.36 |
1181606400000 | 619.45 |
1181692800000 | 634.3 |
1181779200000 | 628.84 |
1181865600000 | 637.27 |
1182124800000 | 626.44 |
1182211200000 | 627.55 |
1182297600000 | 613.41 |
1182384000000 | 614.06 |
1182470400000 | 608.56 |
1182729600000 | 597.23 |
1182816000000 | 596.32 |
1182902400000 | 611.43 |
1182988800000 | 607.87 |
1183075200000 | 605.52 |
1183334400000 | 621.61 |
1183420800000 | 620.25 |
1183507200000 | 619.51 |
1183593600000 | 628.27 |
1183680000000 | 628.86 |
1183939200000 | 628.36 |
1184025600000 | 611.61 |
1184112000000 | 609.39 |
1184198400000 | 620.76 |
1184284800000 | 628.26 |
1184544000000 | 624.3 |
1184630400000 | 619.63 |
1184716800000 | 616.99 |
1184803200000 | 620.53 |
1184889600000 | 608.56 |
1185148800000 | 600.82 |
1185235200000 | 587.32 |
1185321600000 | 584.18 |
1185408000000 | 570.71 |
1185494400000 | 557.2 |
1185753600000 | 563.65 |
1185840000000 | 562.37 |
1185926400000 | 563.7 |
1186012800000 | 571.21 |
1186099200000 | 551.91 |
1186358400000 | 565.9 |
1186444800000 | 572.93 |
1186531200000 | 592.88 |
1186617600000 | 589.24 |
1186704000000 | 569 |
1186963200000 | 564.91 |
1187049600000 | 544.74 |
1187136000000 | 537.74 |
1187222400000 | 554.83 |
1187308800000 | 570.41 |
1187568000000 | 580.77 |
1187654400000 | 588.73 |
1187740800000 | 594.1 |
1187827200000 | 587.74 |
1187913600000 | 586.65 |
1188172800000 | 576.57 |
1188259200000 | 558.21 |
1188345600000 | 572.26 |
1188432000000 | 575.41 |
1188518400000 | 586.86 |
1188777600000 | 587.13 |
1188864000000 | 595.24 |
1188950400000 | 580.68 |
1189036800000 | 584.64 |
1189123200000 | 571.47 |
1189382400000 | 565.78 |
1189468800000 | 573.34 |
1189555200000 | 573.71 |
1189641600000 | 585.75 |
1189728000000 | 588.02 |
1189987200000 | 585.07 |
1190073600000 | 605.29 |
1190160000000 | 616.67 |
1190246400000 | 605.72 |
1190332800000 | 608.77 |
1190592000000 | 620.91 |
1190678400000 | 610.59 |
1190764800000 | 615 |
1190851200000 | 620.96 |
1190937600000 | 619.66 |
1191196800000 | 631.2 |
1191283200000 | 641.64 |
1191369600000 | 639.32 |
1191456000000 | 642.31 |
1191542400000 | 656.43 |
1191801600000 | 646.08 |
1191888000000 | 651.04 |
1191974400000 | 649.21 |
1192060800000 | 645.51 |
1192147200000 | 641.39 |
1192406400000 | 627.22 |
1192492800000 | 617.38 |
1192579200000 | 616.72 |
1192665600000 | 617.46 |
1192752000000 | 596.45 |
1193011200000 | 603.93 |
1193097600000 | 611.32 |
1193184000000 | 606.32 |
1193270400000 | 606.57 |
1193356800000 | 614.41 |
1193616000000 | 611.32 |
1193702400000 | 614.71 |
1193788800000 | 626.28 |
1193875200000 | 604.73 |
1193961600000 | 588.23 |
1194220800000 | 581.7 |
1194307200000 | 587.17 |
1194393600000 | 567.47 |
1194480000000 | 570.69 |
1194566400000 | 566.92 |
1194825600000 | 565.97 |
1194912000000 | 585.82 |
1194998400000 | 576.73 |
1195084800000 | 571.44 |
1195171200000 | 565.06 |
1195430400000 | 550.94 |
1195516800000 | 540.7 |
1195603200000 | 537.53 |
1195689600000 | 537.49 |
1195776000000 | 548.44 |
1196035200000 | 522.85 |
1196121600000 | 534.82 |
1196208000000 | 558.1 |
1196294400000 | 556.78 |
1196380800000 | 569.08 |
1196640000000 | 564.36 |
1196726400000 | 549.21 |
1196812800000 | 568.65 |
1196899200000 | 586.04 |
1196985600000 | 584.89 |
1197244800000 | 598.72 |
1197331200000 | 564.38 |
1197417600000 | 565.62 |
1197504000000 | 560.19 |
1197590400000 | 543.45 |
1197849600000 | 528.47 |
1197936000000 | 532.3 |
1198022400000 | 540.21 |
1198108800000 | 537.2 |
1198195200000 | 545.72 |
1198454400000 | 565.08 |
1198540800000 | 565.3 |
1198627200000 | 555.7 |
1198713600000 | 543.44 |
1198800000000 | 537.61 |
1199059200000 | 542.77 |
1199145600000 | 542.77 |
1199232000000 | 538.33 |
1199318400000 | 521.87 |
1199404800000 | 501.8 |
1199664000000 | 503.33 |
1199750400000 | 484.56 |
1199836800000 | 491.08 |
1199923200000 | 499.59 |
1200009600000 | 499.8 |
1200268800000 | 497.6 |
1200355200000 | 484.42 |
1200441600000 | 492.22 |
1200528000000 | 482.39 |
1200614400000 | 478.3 |
1200873600000 | 476.83 |
1200960000000 | 494.25 |
1201046400000 | 532.14 |
1201132800000 | 524.98 |
1201219200000 | 517.83 |
1201478400000 | 534.92 |
1201564800000 | 530.49 |
1201651200000 | 519.28 |
1201737600000 | 530.8 |
1201824000000 | 553.82 |
1202083200000 | 546.15 |
1202169600000 | 525.12 |
1202256000000 | 518.93 |
1202342400000 | 526.71 |
1202428800000 | 512.03 |
1202688000000 | 504.4 |
1202774400000 | 517.31 |
1202860800000 | 520.27 |
1202947200000 | 510.62 |
1203033600000 | 514.9 |
1203292800000 | 514.65 |
1203379200000 | 509.93 |
1203465600000 | 516.34 |
1203552000000 | 505.53 |
1203638400000 | 518.13 |
1203897600000 | 533.5 |
1203984000000 | 533.71 |
1204070400000 | 530.42 |
1204156800000 | 520.76 |
1204243200000 | 510.3 |
1204502400000 | 511.9 |
1204588800000 | 508.37 |
1204675200000 | 509.59 |
1204761600000 | 486.6 |
1204848000000 | 491.69 |
1205107200000 | 481.45 |
1205193600000 | 514.55 |
1205280000000 | 504.1 |
1205366400000 | 508.44 |
1205452800000 | 498.01 |
1205712000000 | 494.4 |
1205798400000 | 521.52 |
1205884800000 | 515.97 |
1205971200000 | 538.7 |
1206057600000 | 538.7 |
1206316800000 | 549.39 |
1206403200000 | 552.85 |
1206489600000 | 539.45 |
1206576000000 | 534.83 |
1206662400000 | 529.75 |
1206921600000 | 531.96 |
1207008000000 | 562.02 |
1207094400000 | 561.67 |
1207180800000 | 570.99 |
1207267200000 | 561.44 |
1207526400000 | 563.74 |
1207612800000 | 555.21 |
1207699200000 | 542.81 |
1207785600000 | 547.71 |
1207872000000 | 539.45 |
1208131200000 | 534.54 |
1208217600000 | 540.63 |
1208304000000 | 561.44 |
1208390400000 | 566.26 |
1208476800000 | 568.25 |
1208736000000 | 562.91 |
1208822400000 | 561.82 |
1208908800000 | 569.52 |
1208995200000 | 581.88 |
1209081600000 | 584.73 |
1209340800000 | 583.96 |
1209427200000 | 574.71 |
1209513600000 | 569.99 |
1209600000000 | 586.26 |
1209686400000 | 587.27 |
1209945600000 | 585.96 |
1210032000000 | 590.4 |
1210118400000 | 573.35 |
1210204800000 | 572.63 |
1210291200000 | 568.07 |
1210550400000 | 581.58 |
1210636800000 | 582.28 |
1210723200000 | 587.53 |
1210809600000 | 596.44 |
1210896000000 | 594.11 |
1211155200000 | 596.22 |
1211241600000 | 585.39 |
1211328000000 | 571.71 |
1211414400000 | 570.28 |
1211500800000 | 565.47 |
1211760000000 | 565.19 |
1211846400000 | 572.65 |
1211932800000 | 574.71 |
1212019200000 | 583.29 |
1212105600000 | 580.39 |
1212364800000 | 569.83 |
1212451200000 | 571.91 |
1212537600000 | 574.54 |
1212624000000 | 588.2 |
1212710400000 | 563.56 |
1212969600000 | 551.83 |
1213056000000 | 554.99 |
1213142400000 | 543.09 |
1213228800000 | 547.35 |
1213315200000 | 558.58 |
1213574400000 | 566.84 |
1213660800000 | 549.48 |
1213747200000 | 541.73 |
1213833600000 | 555.12 |
1213920000000 | 539 |
1214179200000 | 528.01 |
1214265600000 | 530.1 |
1214352000000 | 540.35 |
1214438400000 | 519.83 |
1214524800000 | 515.07 |
1214784000000 | 514.76 |
1214870400000 | 514.27 |
1214956800000 | 503.86 |
1215043200000 | 503.52 |
1215129600000 | 501.86 |
1215388800000 | 489.67 |
1215475200000 | 521.02 |
1215561600000 | 487.03 |
1215648000000 | 495.35 |
1215734400000 | 492.25 |
1215993600000 | 476.42 |
1216080000000 | 474.4 |
1216166400000 | 502.39 |
1216252800000 | 515.03 |
1216339200000 | 517.17 |
1216598400000 | 517.98 |
1216684800000 | 533.16 |
1216771200000 | 546.05 |
1216857600000 | 508.16 |
1216944000000 | 520.26 |
1217203200000 | 503.99 |
1217289600000 | 533.27 |
1217376000000 | 530.35 |
1217462400000 | 523.4 |
1217548800000 | 521.77 |
1217808000000 | 514.55 |
1217894400000 | 537.5 |
1217980800000 | 534.06 |
1218067200000 | 519.7 |
1218153600000 | 541.26 |
1218412800000 | 551.83 |
1218499200000 | 535.94 |
1218585600000 | 525.06 |
1218672000000 | 533.86 |
1218758400000 | 534.1 |
1219017600000 | 522.01 |
1219104000000 | 510.42 |
1219190400000 | 513.2 |
1219276800000 | 507.35 |
1219363200000 | 524.73 |
1219622400000 | 507.11 |
1219708800000 | 512.82 |
1219795200000 | 516.77 |
1219881600000 | 536.18 |
1219968000000 | 528.95 |
1220227200000 | 528.54 |
1220313600000 | 534.94 |
1220400000000 | 542.7 |
1220486400000 | 525.23 |
1220572800000 | 529.15 |
1220832000000 | 553.98 |
1220918400000 | 529.55 |
1221004800000 | 531.61 |
1221091200000 | 536.52 |
1221177600000 | 542.01 |
1221436800000 | 486.46 |
1221523200000 | 519.04 |
1221609600000 | 486.4 |
1221696000000 | 545.93 |
1221782400000 | 552.04 |
1222041600000 | 503.12 |
1222128000000 | 505.93 |
1222214400000 | 498.68 |
1222300800000 | 509.37 |
1222387200000 | 523.92 |
1222646400000 | 482.87 |
1222732800000 | 513.57 |
1222819200000 | 503.22 |
1222905600000 | 468.49 |
1222992000000 | 446.31 |
1223251200000 | 430.86 |
1223337600000 | 398.36 |
1223424000000 | 397.39 |
1223510400000 | 355.39 |
1223596800000 | 406.36 |
1223856000000 | 420.27 |
1223942400000 | 396.5899 |
1224028800000 | 345.65 |
1224115200000 | 360.07 |
1224201600000 | 360.74 |
1224460800000 | 364.26 |
1224547200000 | 349.25 |
1224633600000 | 319.97 |
1224720000000 | 319.6 |
1224806400000 | 298.08 |
1225065600000 | 282.51 |
1225152000000 | 334.49 |
1225238400000 | 323.95 |
1225324800000 | 335.36 |
1225411200000 | 353.79 |
1225670400000 | 340.43 |
1225756800000 | 364.65 |
1225843200000 | 327.25 |
1225929600000 | 312.66 |
1226016000000 | 332.54 |
1226275200000 | 304.12 |
1226361600000 | 298.79 |
1226448000000 | 275.06 |
1226534400000 | 302.63 |
1226620800000 | 273.96 |
1226880000000 | 262.8399 |
1226966400000 | 260.37 |
1227052800000 | 228.85 |
1227139200000 | 208.79 |
1227225600000 | 223.34 |
1227484800000 | 262.8399 |
1227571200000 | 266.01 |
1227657600000 | 278.18 |
1227744000000 | 279.12 |
1227830400000 | 272.02 |
1228089600000 | 224.87 |
1228176000000 | 250.22 |
1228262400000 | 261.8 |
1228348800000 | 253.76 |
1228435200000 | 279.08 |
1228694400000 | 307.17 |
1228780800000 | 281.83 |
1228867200000 | 303.86 |
1228953600000 | 258.75 |
1229040000000 | 284.12 |
1229299200000 | 274.01 |
1229385600000 | 310.75 |
1229472000000 | 314.23 |
1229558400000 | 290.27 |
1229644800000 | 305.9 |
1229904000000 | 295.63 |
1229990400000 | 295.21 |
1230076800000 | 295.68 |
1230163200000 | 295.68 |
1230249600000 | 297.94 |
1230508800000 | 284.39 |
1230595200000 | 296.82 |
1230681600000 | 309.56 |
1230768000000 | 309.56 |
1230854400000 | 300.36 |
1231113600000 | 295.2799 |
1231200000000 | 310.17 |
1231286400000 | 297.69 |
1231372800000 | 295.92 |
1231459200000 | 284.05 |
1231718400000 | 269.76 |
1231804800000 | 277.04 |
1231891200000 | 263.23 |
1231977600000 | 269.7 |
1232064000000 | 279.41 |
1232323200000 | 278.4 |
1232409600000 | 249.41 |
1232496000000 | 272.01 |
1232582400000 | 258.86 |
1232668800000 | 266.4 |
1232928000000 | 266.72 |
1233014400000 | 271.68 |
1233100800000 | 292.68 |
1233187200000 | 270.0899 |
1233273600000 | 261.04 |
1233532800000 | 265.45 |
1233619200000 | 262.61 |
1233705600000 | 258.49 |
1233792000000 | 253.18 |
1233878400000 | 269.42 |
1234137600000 | 273.52 |
1234224000000 | 248.94 |
1234310400000 | 253.47 |
1234396800000 | 249.47 |
1234483200000 | 236.75 |
1234742400000 | 236.69 |
1234828800000 | 221.84 |
1234915200000 | 224.33 |
1235001600000 | 214.75 |
1235088000000 | 227.24 |
1235347200000 | 211.39 |
1235433600000 | 228.08 |
1235520000000 | 222.99 |
1235606400000 | 213.54 |
1235692800000 | 209.46 |
1235952000000 | 193.9 |
1236038400000 | 196.22 |
1236124800000 | 198.32 |
1236211200000 | 186.68 |
1236297600000 | 186.85 |
1236556800000 | 191.81 |
1236643200000 | 217.56 |
1236729600000 | 212.12 |
1236816000000 | 228.56 |
1236902400000 | 224.67 |
1237161600000 | 209.27 |
1237248000000 | 224.67 |
1237334400000 | 232.86 |
1237420800000 | 221.15 |
1237507200000 | 203.99 |
1237766400000 | 235.15 |
1237852800000 | 217.76 |
1237939200000 | 220.44 |
1238025600000 | 225.46 |
1238112000000 | 214.09 |
1238371200000 | 201.81 |
1238457600000 | 215.83 |
1238544000000 | 213.65 |
1238630400000 | 228.24 |
1238716800000 | 246.31 |
1238976000000 | 243.15 |
1239062400000 | 223.33 |
1239148800000 | 228.7 |
1239235200000 | 257.99 |
1239321600000 | 257.99 |
1239580800000 | 258.35 |
1239667200000 | 238.04 |
1239753600000 | 256.91 |
1239840000000 | 265.61 |
1239926400000 | 269.41 |
1240185600000 | 241.04 |
1240272000000 | 264.79 |
1240358400000 | 252.43 |
1240444800000 | 265.68 |
1240531200000 | 277.47 |
1240790400000 | 259.97 |
1240876800000 | 263.35 |
1240963200000 | 274.45 |
1241049600000 | 276.04 |
1241136000000 | 265.06 |
1241395200000 | 285.94 |
1241481600000 | 276.96 |
1241568000000 | 288.61 |
1241654400000 | 273.98 |
1241740800000 | 293.27 |
1242000000000 | 281 |
1242086400000 | 278.92 |
1242172800000 | 263.13 |
1242259200000 | 272.27 |
1242345600000 | 262.36 |
1242604800000 | 282.55 |
1242691200000 | 276.95 |
1242777600000 | 273.96 |
1242864000000 | 273.07 |
1242950400000 | 267.87 |
1243209600000 | 268.55 |
1243296000000 | 282.91 |
1243382400000 | 272.75 |
1243468800000 | 279.58 |
1243555200000 | 285.54 |
1243814400000 | 295.26 |
1243900800000 | 291.14 |
1243987200000 | 291.39 |
1244073600000 | 298.81 |
1244160000000 | 293.66 |
1244419200000 | 293.57 |
1244505600000 | 293.41 |
1244592000000 | 286.37 |
1244678400000 | 282.37 |
1244764800000 | 290.51 |
1245024000000 | 276.6 |
1245110400000 | 274.13 |
1245196800000 | 268.61 |
1245283200000 | 272.06 |
1245369600000 | 275.82 |
1245628800000 | 260.08 |
1245715200000 | 263.3 |
1245801600000 | 268.15 |
1245888000000 | 271.17 |
1245974400000 | 273.23 |
1246233600000 | 273.16 |
1246320000000 | 274.73 |
1246406400000 | 277.02 |
1246492800000 | 261.95 |
1246579200000 | 262.48 |
1246838400000 | 270.71 |
1246924800000 | 260.21 |
1247011200000 | 256.89 |
1247097600000 | 253.48 |
1247184000000 | 253.3 |
1247443200000 | 263.29 |
1247529600000 | 266.27 |
1247616000000 | 275.68 |
1247702400000 | 278.14 |
1247788800000 | 270.83 |
1248048000000 | 281.27 |
1248134400000 | 280 |
1248220800000 | 280.79 |
1248307200000 | 291.94 |
1248393600000 | 293.1 |
1248652800000 | 297.6 |
1248739200000 | 295.45 |
1248825600000 | 292.54 |
1248912000000 | 304.2 |
1248998400000 | 304.68 |
1249257600000 | 310.05 |
1249344000000 | 322.24 |
1249430400000 | 332.61 |
1249516800000 | 327.85 |
1249603200000 | 343.24 |
1249862400000 | 336.18 |
1249948800000 | 327.39 |
1250035200000 | 329.7 |
1250121600000 | 330.16 |
1250208000000 | 327.68 |
1250467200000 | 310.29 |
1250553600000 | 315.72 |
1250640000000 | 313.44 |
1250726400000 | 324.06 |
1250812800000 | 331.6 |
1251072000000 | 328.55 |
1251158400000 | 331.93 |
1251244800000 | 333.01 |
1251331200000 | 334.96 |
1251417600000 | 337.2 |
1251676800000 | 332.85 |
1251763200000 | 317.88 |
1251849600000 | 312.86 |
1251936000000 | 318.74 |
1252022400000 | 323 |
1252281600000 | 323.4 |
1252368000000 | 334 |
1252454400000 | 339.68 |
1252540800000 | 343.5 |
1252627200000 | 343.17 |
1252886400000 | 352.36 |
1252972800000 | 358.82 |
1253059200000 | 373.41 |
1253145600000 | 372.7 |
1253232000000 | 374.27 |
1253491200000 | 366.95 |
1253577600000 | 379.63 |
1253664000000 | 366.36 |
1253750400000 | 353.42 |
1253836800000 | 353.88 |
1254096000000 | 369 |
1254182400000 | 360.79 |
1254268800000 | 358.2 |
1254355200000 | 342.3 |
1254441600000 | 339.29 |
1254700800000 | 347.66 |
1254787200000 | 348.11 |
1254873600000 | 347.97 |
1254960000000 | 354.58 |
1255046400000 | 357.31 |
1255305600000 | 357.5 |
1255392000000 | 352.35 |
1255478400000 | 365.41 |
1255564800000 | 362.92 |
1255651200000 | 353.1 |
1255910400000 | 360.44 |
1255996800000 | 355.11 |
1256083200000 | 350.69 |
1256169600000 | 360.16 |
1256256000000 | 355.88 |
1256515200000 | 354.29 |
1256601600000 | 349.44 |
1256688000000 | 334.33 |
1256774400000 | 350.72 |
1256860800000 | 344.42 |
1257120000000 | 346.25 |
1257206400000 | 350.45 |
1257292800000 | 343.54 |
1257379200000 | 351.37 |
1257465600000 | 344.8399 |
1257724800000 | 360.92 |
1257811200000 | 358.74 |
1257897600000 | 365.15 |
1257984000000 | 361.42 |
1258070400000 | 365.56 |
1258329600000 | 373.21 |
1258416000000 | 367.47 |
1258502400000 | 375.1 |
1258588800000 | 366.66 |
1258675200000 | 364.4 |
1258934400000 | 369.0299 |
1259020800000 | 363.85 |
1259107200000 | 365.9 |
1259193600000 | 365.6 |
1259280000000 | 355.8399 |
1259539200000 | 369.2799 |
1259625600000 | 373.83 |
1259712000000 | 378.94 |
1259798400000 | 374.54 |
1259884800000 | 383.38 |
1260144000000 | 376.92 |
1260230400000 | 374.71 |
1260316800000 | 374.85 |
1260403200000 | 375.02 |
1260489600000 | 379.93 |
1260748800000 | 385.39 |
1260835200000 | 380.4 |
1260921600000 | 383.19 |
1261008000000 | 380.52 |
1261094400000 | 381.72 |
1261353600000 | 387.76 |
1261440000000 | 391.54 |
1261526400000 | 395.2799 |
1261612800000 | 400.6 |
1261699200000 | 400.6 |
1261958400000 | 401.54 |
1262044800000 | 397.27 |
1262131200000 | 396.93 |
1262217600000 | 388.71 |
1262304000000 | 388.71 |
1262563200000 | 387.41 |
1262649600000 | 388.49 |
1262736000000 | 387.42 |
1262822400000 | 391.24 |
1262908800000 | 387.39 |
1263168000000 | 389.15 |
1263254400000 | 382.5299 |
1263340800000 | 389.54 |
1263427200000 | 388.31 |
1263513600000 | 384.36 |
1263772800000 | 384.64 |
1263859200000 | 391.74 |
1263945600000 | 385.87 |
1264032000000 | 374.43 |
1264118400000 | 366.68 |
1264377600000 | 369.71 |
1264464000000 | 366.65 |
1264550400000 | 369.4 |
1264636800000 | 367.17 |
1264723200000 | 365.5899 |
1264982400000 | 372.27 |
1265068800000 | 378.96 |
1265155200000 | 373.85 |
1265241600000 | 360.42 |
1265328000000 | 368.52 |
1265587200000 | 360.19 |
1265673600000 | 359.81 |
1265760000000 | 359.93 |
1265846400000 | 363.1 |
1265932800000 | 365.05 |
1266192000000 | 365.2 |
1266278400000 | 375.35 |
1266364800000 | 379.0299 |
1266451200000 | 384.45 |
1266537600000 | 386.38 |
1266796800000 | 387.38 |
1266883200000 | 383.48 |
1266969600000 | 386.45 |
1267056000000 | 388.57 |
1267142400000 | 389.2 |
1267401600000 | 391.66 |
1267488000000 | 392.21 |
1267574400000 | 390.88 |
1267660800000 | 392.82 |
1267747200000 | 402.33 |
1268006400000 | 405.4 |
1268092800000 | 407.95 |
1268179200000 | 410.17 |
1268265600000 | 411.91 |
1268352000000 | 416.06 |
1268611200000 | 415.51 |
1268697600000 | 425.16 |
1268784000000 | 431.5 |
1268870400000 | 429.03 |
1268956800000 | 424.71 |
1269216000000 | 429.93 |
1269302400000 | 428.54 |
1269388800000 | 430.1 |
1269475200000 | 431.45 |
1269561600000 | 429.42 |
1269820800000 | 430.57 |
1269907200000 | 429.78 |
1269993600000 | 425.84 |
1270080000000 | 427.81 |
1270166400000 | 427.81 |
1270425600000 | 435.63 |
1270512000000 | 443.27 |
1270598400000 | 432.65 |
1270684800000 | 432.17 |
1270771200000 | 438.67 |
1271030400000 | 435 |
1271116800000 | 444.75 |
1271203200000 | 444.43 |
1271289600000 | 433.67 |
1271376000000 | 423.77 |
1271635200000 | 426.19 |
1271721600000 | 433.46 |
1271808000000 | 441.1 |
1271894400000 | 447.78 |
1271980800000 | 452.52 |
1272240000000 | 456.23 |
1272326400000 | 441.67 |
1272412800000 | 442.89 |
1272499200000 | 463.45 |
1272585600000 | 448.47 |
1272844800000 | 462.7 |
1272931200000 | 451 |
1273017600000 | 444.25 |
1273104000000 | 428.64 |
1273190400000 | 423.56 |
1273449600000 | 451.07 |
1273536000000 | 450.32 |
1273622400000 | 456.07 |
1273708800000 | 449.66 |
1273795200000 | 435.59 |
1274054400000 | 436.85 |
1274140800000 | 425.58 |
1274227200000 | 421.25 |
1274313600000 | 403.2 |
1274400000000 | 417.62 |
1274659200000 | 408.8 |
1274745600000 | 413.5299 |
1274832000000 | 411.39 |
1274918400000 | 433.12 |
1275004800000 | 426.88 |
1275264000000 | 428.96 |
1275350400000 | 420.75 |
1275436800000 | 429.71 |
1275523200000 | 427.92 |
1275609600000 | 405.27 |
1275868800000 | 403.66 |
1275955200000 | 410.26 |
1276041600000 | 412.0899 |
1276128000000 | 429.94 |
1276214400000 | 433 |
1276473600000 | 438.02 |
1276560000000 | 447.14 |
1276646400000 | 444.2 |
1276732800000 | 445.05 |
1276819200000 | 443.22 |
1277078400000 | 441.69 |
1277164800000 | 428.99 |
1277251200000 | 430.45 |
1277337600000 | 419.88 |
1277424000000 | 431.08 |
1277683200000 | 425.47 |
1277769600000 | 412.24 |
1277856000000 | 407.89 |
1277942400000 | 407.73 |
1278028800000 | 399.94 |
1278288000000 | 399.69 |
1278374400000 | 394.58 |
1278460800000 | 413.0899 |
1278547200000 | 417.5 |
1278633600000 | 423.78 |
1278892800000 | 425.18 |
1278979200000 | 434.65 |
1279065600000 | 432.08 |
1279152000000 | 431.48 |
1279238400000 | 417.5299 |
1279497600000 | 423.87 |
1279584000000 | 431.12 |
1279670400000 | 421.77 |
1279756800000 | 437.28 |
1279843200000 | 441.87 |
1280102400000 | 452.59 |
1280188800000 | 450.54 |
1280275200000 | 449.46 |
1280361600000 | 445.15 |
1280448000000 | 447.43 |
1280707200000 | 462.05 |
1280793600000 | 458.33 |
1280880000000 | 461.15 |
1280966400000 | 456.01 |
1281052800000 | 454.21 |
1281312000000 | 460.24 |
1281398400000 | 455.5 |
1281484800000 | 445.04 |
1281571200000 | 440.48 |
1281657600000 | 440.71 |
1281916800000 | 440.53 |
1282003200000 | 451.7 |
1282089600000 | 451.49 |
1282176000000 | 440.98 |
1282262400000 | 439.76 |
1282521600000 | 438.09 |
1282608000000 | 434.35 |
1282694400000 | 440.44 |
1282780800000 | 438.31 |
1282867200000 | 445.14 |
1283126400000 | 441.86 |
1283212800000 | 445.7 |
1283299200000 | 460.08 |
1283385600000 | 465.73 |
1283472000000 | 471.39 |
1283731200000 | 471.67 |
1283817600000 | 464.05 |
1283904000000 | 465.62 |
1283990400000 | 460.82 |
1284076800000 | 463.25 |
1284336000000 | 469.14 |
1284422400000 | 468.68 |
1284508800000 | 472.85 |
1284595200000 | 470.12 |
1284681600000 | 471.14 |
1284940800000 | 481.41 |
1285027200000 | 473.84 |
1285113600000 | 469.45 |
1285200000000 | 458.55 |
1285286400000 | 470.9 |
1285545600000 | 465.98 |
1285632000000 | 468.19 |
1285718400000 | 463.74 |
1285804800000 | 464.11 |
1285891200000 | 466.71 |
1286150400000 | 469.53 |
1286236800000 | 476.73 |
1286323200000 | 474.21 |
1286409600000 | 474.99 |
1286496000000 | 475.87 |
1286755200000 | 476.06 |
1286841600000 | 480.8 |
1286928000000 | 485.9 |
1287014400000 | 484.5 |
1287100800000 | 484.02 |
1287360000000 | 488.95 |
1287446400000 | 482.35 |
1287532800000 | 493 |
1287619200000 | 492.32 |
1287705600000 | 490.71 |
1287964800000 | 492 |
1288051200000 | 488.41 |
1288137600000 | 483.42 |
1288224000000 | 480.69 |
1288310400000 | 481.98 |
1288569600000 | 486.9 |
1288656000000 | 490 |
1288742400000 | 488.47 |
1288828800000 | 501.48 |
1288915200000 | 506.36 |
1289174400000 | 503.75 |
1289260800000 | 486.14 |
1289347200000 | 492.2 |
1289433600000 | 487.49 |
1289520000000 | 481.74 |
1289779200000 | 478.07 |
1289865600000 | 462.31 |
1289952000000 | 466.71 |
1290038400000 | 470.86 |
1290124800000 | 473.38 |
1290384000000 | 475.07 |
1290470400000 | 470.64 |
1290556800000 | 479.99 |
1290643200000 | 479.94 |
1290729600000 | 476.73 |
1290988800000 | 477.14 |
1291075200000 | 475.47 |
1291161600000 | 479.62 |
1291248000000 | 487.5 |
1291334400000 | 488.87 |
1291593600000 | 489.11 |
1291680000000 | 490.54 |
1291766400000 | 483.12 |
1291852800000 | 479.01 |
1291939200000 | 483.1 |
1292198400000 | 484.29 |
1292284800000 | 479.07 |
1292371200000 | 474.2 |
1292457600000 | 474.23 |
1292544000000 | 477.52 |
1292803200000 | 484.1 |
1292889600000 | 490.06 |
1292976000000 | 492.3 |
1293062400000 | 490.16 |
1293148800000 | 490.35 |
1293408000000 | 495.88 |
1293494400000 | 497.18 |
1293580800000 | 499.49 |
1293667200000 | 499.61 |
1293753600000 | 499.11 |
1294012800000 | 507.82 |
1294099200000 | 498.53 |
1294185600000 | 500.91 |
1294272000000 | 496.39 |
1294358400000 | 496.14 |
1294617600000 | 495.75 |
1294704000000 | 495.59 |
1294790400000 | 498.59 |
1294876800000 | 500.07 |
1294963200000 | 504.6 |
1295222400000 | 504.75 |
1295308800000 | 509.75 |
1295395200000 | 503.21 |
1295481600000 | 503.04 |
1295568000000 | 505.55 |
1295827200000 | 506.88 |
1295913600000 | 511.38 |
1296000000000 | 513.71 |
1296086400000 | 520.42 |
1296172800000 | 511.91 |
1296432000000 | 518.84 |
1296518400000 | 520.6 |
1296604800000 | 521.24 |
1296691200000 | 523.17 |
1296777600000 | 518.63 |
1297036800000 | 523.95 |
1297123200000 | 525.66 |
1297209600000 | 526.28 |
1297296000000 | 527.91 |
1297382400000 | 531.54 |
1297641600000 | 531.35 |
1297728000000 | 529.37 |
1297814400000 | 531.01 |
1297900800000 | 531.45 |
1297987200000 | 533.8099 |
1298246400000 | 533.76 |
1298332800000 | 528.59 |
1298419200000 | 524.62 |
1298505600000 | 522.33 |
1298592000000 | 532.14 |
1298851200000 | 543.97 |
1298937600000 | 528.91 |
1299024000000 | 524.38 |
1299110400000 | 531.49 |
1299196800000 | 525.77 |
1299456000000 | 522.3099 |
1299542400000 | 529.94 |
1299628800000 | 530.36 |
1299715200000 | 522.22 |
1299801600000 | 528.7 |
1300060800000 | 524.77 |
1300147200000 | 520.52 |
1300233600000 | 513.32 |
1300320000000 | 518.1 |
1300406400000 | 522.4 |
1300665600000 | 528.29 |
1300752000000 | 524.23 |
1300838400000 | 519.23 |
1300924800000 | 522.96 |
1301011200000 | 525.5 |
1301270400000 | 524.96 |
1301356800000 | 528.29 |
1301443200000 | 534.52 |
1301529600000 | 537.87 |
1301616000000 | 539 |
1301875200000 | 539.04 |
1301961600000 | 539.37 |
1302048000000 | 539.15 |
1302134400000 | 533.33 |
1302220800000 | 530.37 |
1302480000000 | 531 |
1302566400000 | 529.23 |
1302652800000 | 528.6799 |
1302739200000 | 535.74 |
1302825600000 | 541.73 |
1303084800000 | 537.2 |
1303171200000 | 541.82 |
1303257600000 | 547.4299 |
1303344000000 | 551.09 |
1303776000000 | 559.41 |
1303862400000 | 560.9 |
1303948800000 | 567.7 |
1304035200000 | 564.78 |
1304294400000 | 566.55 |
1304380800000 | 562.22 |
1304467200000 | 559.29 |
1304553600000 | 558.39 |
1304640000000 | 555.73 |
1304899200000 | 558.5599 |
1304985600000 | 566.09 |
1305072000000 | 559.48 |
1305158400000 | 559.08 |
1305244800000 | 553.21 |
1305504000000 | 555.72 |
1305590400000 | 555.48 |
1305676800000 | 561.63 |
1305763200000 | 563.3099 |
1305849600000 | 557.25 |
1306108800000 | 551.44 |
1306195200000 | 552.96 |
1306281600000 | 555.15 |
1306368000000 | 561.53 |
1306454400000 | 563.46 |
1306713600000 | 563.02 |
1306800000000 | 571.72 |
1306886400000 | 557.24 |
1306972800000 | 553.63 |
1307059200000 | 556.21 |
1307318400000 | 547.88 |
1307404800000 | 554.14 |
1307491200000 | 552.3099 |
1307577600000 | 547.38 |
1307664000000 | 534.99 |
1307923200000 | 536.59 |
1308009600000 | 545.4 |
1308096000000 | 536.0599 |
1308182400000 | 539.41 |
1308268800000 | 545.07 |
1308528000000 | 550.66 |
1308614400000 | 555.25 |
1308700800000 | 553.34 |
1308787200000 | 543.89 |
1308873600000 | 542.95 |
1309132800000 | 546.78 |
1309219200000 | 550.02 |
1309305600000 | 556.3099 |
1309392000000 | 558.62 |
1309478400000 | 568.04 |
1309737600000 | 568.37 |
1309824000000 | 571.13 |
1309910400000 | 573.61 |
1309996800000 | 580.44 |
1310083200000 | 577.8 |
1310342400000 | 567.34 |
1310428800000 | 568.42 |
1310515200000 | 564.41 |
1310601600000 | 558.92 |
1310688000000 | 564.45 |
1310947200000 | 559.07 |
1311033600000 | 568.85 |
1311120000000 | 571.1 |
1311206400000 | 576.69 |
1311292800000 | 578.53 |
1311552000000 | 571.8099 |
1311638400000 | 572.22 |
1311724800000 | 557.2 |
1311811200000 | 557.05 |
1311897600000 | 556.42 |
1312156800000 | 548.04 |
1312243200000 | 532.58 |
1312329600000 | 531.19 |
1312416000000 | 506.88 |
1312502400000 | 497.77 |
1312761600000 | 458.06 |
1312848000000 | 498.85 |
1312934400000 | 486.19 |
1313020800000 | 510.02 |
1313107200000 | 509.12 |
1313366400000 | 524.55 |
1313452800000 | 521.66 |
1313539200000 | 522.89 |
1313625600000 | 500.35 |
1313712000000 | 491.12 |
1313971200000 | 492.88 |
1314057600000 | 504.8 |
1314144000000 | 509.93 |
1314230400000 | 500.13 |
1314316800000 | 507.13 |
1314576000000 | 521.74 |
1314662400000 | 524.25 |
1314748800000 | 530.44 |
1314835200000 | 522.77 |
1314921600000 | 511.21 |
1315180800000 | 510.74 |
1315267200000 | 509.52 |
1315353600000 | 527.19 |
1315440000000 | 523.01 |
1315526400000 | 507.42 |
1315785600000 | 509.07 |
1315872000000 | 510.27 |
1315958400000 | 514.77 |
1316044800000 | 523.36 |
1316131200000 | 527.58 |
1316390400000 | 517.44 |
1316476800000 | 518.11 |
1316563200000 | 493.01 |
1316649600000 | 481.1 |
1316736000000 | 485.2 |
1316995200000 | 491.62 |
1317081600000 | 495.01 |
1317168000000 | 483.01 |
1317254400000 | 489.92 |
1317340800000 | 476.18 |
1317600000000 | 456.51 |
1317686400000 | 471.06 |
1317772800000 | 468.67 |
1317859200000 | 480.25 |
1317945600000 | 467.67 |
1318204800000 | 490.67 |
1318291200000 | 482.08 |
1318377600000 | 490 |
1318464000000 | 485.34 |
1318550400000 | 497.49 |
1318809600000 | 484.93 |
1318896000000 | 501.21 |
1318982400000 | 494.82 |
1319068800000 | 498.45 |
1319155200000 | 513.54 |
1319414400000 | 526 |
1319500800000 | 517.83 |
1319587200000 | 523.5599 |
1319673600000 | 546.58 |
1319760000000 | 549.65 |
1320019200000 | 543.99 |
1320105600000 | 525.88 |
1320192000000 | 534.87 |
1320278400000 | 541.47 |
1320364800000 | 535.83 |
1320624000000 | 537.47 |
1320710400000 | 544.02 |
1320796800000 | 520.01 |
1320883200000 | 520.51 |
1320969600000 | 533.57 |
1321228800000 | 523.3099 |
1321315200000 | 528.1799 |
1321401600000 | 521.59 |
1321488000000 | 512.44 |
1321574400000 | 516.48 |
1321833600000 | 503.26 |
1321920000000 | 501.33 |
1322006400000 | 488 |
1322092800000 | 487.9 |
1322179200000 | 491.08 |
1322438400000 | 500.72 |
1322524800000 | 499.68 |
1322611200000 | 523.29 |
1322697600000 | 517.41 |
1322784000000 | 518.1799 |
1323043200000 | 521.55 |
1323129600000 | 521.71 |
1323216000000 | 526.97 |
1323302400000 | 515.63 |
1323388800000 | 525.45 |
1323648000000 | 515.79 |
1323734400000 | 511.51 |
1323820800000 | 513.39 |
1323907200000 | 520.45 |
1323993600000 | 524.51 |
1324252800000 | 519.1799 |
1324339200000 | 535.55 |
1324425600000 | 536.77 |
1324512000000 | 544.1 |
1324598400000 | 546.72 |
1324944000000 | 548.5599 |
1325030400000 | 541.9 |
1325116800000 | 546.7 |
1325203200000 | 544.36 |
1325462400000 | 544.36 |
1325548800000 | 549.32 |
1325635200000 | 540.34 |
1325721600000 | 544.23 |
1325808000000 | 542.4299 |
1326067200000 | 541.26 |
1326153600000 | 548.52 |
1326240000000 | 552.5 |
1326326400000 | 549.26 |
1326412800000 | 550.86 |
1326672000000 | 551.02 |
1326758400000 | 555.15 |
1326844800000 | 558.36 |
1326931200000 | 562.51 |
1327017600000 | 564.94 |
1327276800000 | 566.58 |
1327363200000 | 568.94 |
1327449600000 | 576.29 |
1327536000000 | 580.79 |
1327622400000 | 580.55 |
1327881600000 | 575.05 |
1327968000000 | 578.04 |
1328054400000 | 582.01 |
1328140800000 | 583.2 |
1328227200000 | 592.17 |
1328486400000 | 589.22 |
1328572800000 | 588.76 |
1328659200000 | 587.96 |
1328745600000 | 584.17 |
1328832000000 | 579.5 |
1329091200000 | 586.52 |
1329177600000 | 578.79 |
1329264000000 | 576.79 |
1329350400000 | 582.66 |
1329436800000 | 583.39 |
1329696000000 | 583.46 |
1329782400000 | 575.8099 |
1329868800000 | 570.86 |
1329955200000 | 577.63 |
1330041600000 | 577.61 |
1330300800000 | 577.9 |
1330387200000 | 574.37 |
1330473600000 | 573.1799 |
1330560000000 | 576.37 |
1330646400000 | 576.76 |
1330905600000 | 580.05 |
1330992000000 | 571.69 |
1331078400000 | 575.1 |
1331164800000 | 572.33 |
1331251200000 | 575.36 |
1331510400000 | 579.29 |
1331596800000 | 591.49 |
1331683200000 | 588.72 |
1331769600000 | 588.48 |
1331856000000 | 591.01 |
1332115200000 | 595.07 |
1332201600000 | 593.2 |
1332288000000 | 592.1 |
1332374400000 | 584.38 |
1332460800000 | 587.45 |
1332720000000 | 592.72 |
1332806400000 | 592.29 |
1332892800000 | 590.11 |
1332979200000 | 590.13 |
1333065600000 | 595.58 |
1333324800000 | 599.17 |
1333411200000 | 596.09 |
1333497600000 | 589.45 |
1333584000000 | 587.61 |
1334016000000 | 571 |
1334102400000 | 578.44 |
1334188800000 | 586.57 |
1334275200000 | 582.16 |
1334534400000 | 589.55 |
1334620800000 | 594.91 |
1334707200000 | 591.44 |
1334793600000 | 591.3 |
1334880000000 | 597.4 |
1335139200000 | 590.52 |
1335225600000 | 599.01 |
1335312000000 | 605.76 |
1335398400000 | 607.76 |
1335484800000 | 611.67 |
1335744000000 | 611.1 |
1335830400000 | 616.65 |
1335916800000 | 615.57 |
1336003200000 | 613.14 |
1336089600000 | 607.51 |
1336348800000 | 611.77 |
1336435200000 | 610.45 |
1336521600000 | 608.22 |
1336608000000 | 609.37 |
1336694400000 | 611.04 |
1336953600000 | 603.45 |
1337040000000 | 601.02 |
1337126400000 | 593.34 |
1337212800000 | 577.9 |
1337299200000 | 572.1 |
1337558400000 | 584.8 |
1337644800000 | 585.94 |
1337731200000 | 587.34 |
1337817600000 | 589.44 |
1337904000000 | 587.4 |
1338163200000 | 587.37 |
1338249600000 | 595.74 |
1338336000000 | 582.24 |
1338422400000 | 585.71 |
1338508800000 | 570.66 |
1338768000000 | 567.64 |
1338854400000 | 577.28 |
1338940800000 | 589.9299 |
1339027200000 | 586.89 |
1339113600000 | 594.24 |
1339372800000 | 583.33 |
1339459200000 | 589.38 |
1339545600000 | 586.02 |
1339632000000 | 593.54 |
1339718400000 | 597.47 |
1339977600000 | 601.74 |
1340064000000 | 604.88 |
1340150400000 | 604.22 |
1340236800000 | 594.78 |
1340323200000 | 595.47 |
1340582400000 | 592.02 |
1340668800000 | 595.66 |
1340755200000 | 598.58 |
1340841600000 | 603.79 |
1340928000000 | 618.39 |
1341187200000 | 624.16 |
1341273600000 | 627.73 |
1341360000000 | 627.8 |
1341446400000 | 623.5599 |
1341532800000 | 624.78 |
1341792000000 | 626.3099 |
1341878400000 | 618.17 |
1341964800000 | 620.91 |
1342051200000 | 622.89 |
1342137600000 | 631.65 |
1342396800000 | 633.19 |
1342483200000 | 639.13 |
1342569600000 | 632.61 |
1342656000000 | 628.48 |
1342742400000 | 625.89 |
1343001600000 | 622.59 |
1343088000000 | 621.08 |
1343174400000 | 621.13 |
1343260800000 | 627.22 |
1343347200000 | 634.91 |
1343606400000 | 635.73 |
1343692800000 | 634.82 |
1343779200000 | 633.22 |
1343865600000 | 633.3099 |
1343952000000 | 638.3099 |
1344211200000 | 635.14 |
1344297600000 | 627.53 |
1344384000000 | 623.22 |
1344470400000 | 621.64 |
1344556800000 | 622.8 |
1344816000000 | 622.79 |
1344902400000 | 622.97 |
1344988800000 | 625.25 |
1345075200000 | 628.84 |
1345161600000 | 629.98 |
1345420800000 | 628.19 |
1345507200000 | 627.6 |
1345593600000 | 627.41 |
1345680000000 | 623.87 |
1345766400000 | 626.78 |
1346025600000 | 628.41 |
1346112000000 | 629.77 |
1346198400000 | 629.74 |
1346284800000 | 628.19 |
1346371200000 | 630.5 |
1346630400000 | 630.5 |
1346716800000 | 634.21 |
1346803200000 | 633.27 |
1346889600000 | 639.4 |
1346976000000 | 640.17 |
1347235200000 | 635.1 |
1347321600000 | 637.9 |
1347408000000 | 640.15 |
1347494400000 | 649.08 |
1347580800000 | 651.04 |
1347840000000 | 648.71 |
1347926400000 | 642.16 |
1348012800000 | 639.07 |
1348099200000 | 631.4 |
1348185600000 | 631.39 |
1348444800000 | 631.02 |
1348531200000 | 621.83 |
1348617600000 | 621.23 |
1348704000000 | 624.27 |
1348790400000 | 623.47 |
1349049600000 | 619.74 |
1349136000000 | 624.02 |
1349222400000 | 626.39 |
1349308800000 | 623.77 |
1349395200000 | 625.5 |
1349654400000 | 623.57 |
1349740800000 | 619.82 |
1349827200000 | 621.08 |
1349913600000 | 620.12 |
1350000000000 | 617.84 |
1350259200000 | 623.35 |
1350345600000 | 625.87 |
1350432000000 | 625.8 |
1350518400000 | 633.01 |
1350604800000 | 626.86 |
1350864000000 | 624.13 |
1350950400000 | 618.1 |
1351036800000 | 617.59 |
1351123200000 | 615.59 |
1351209600000 | 612.0599 |
1351468800000 | 611.97 |
1351555200000 | 611.98 |
1351641600000 | 618.55 |
1351728000000 | 619.13 |
1351814400000 | 622.54 |
1352073600000 | 618.4 |
1352160000000 | 619.62 |
1352246400000 | 617.69 |
1352332800000 | 610.4299 |
1352419200000 | 609.35 |
1352678400000 | 608.28 |
1352764800000 | 606.44 |
1352851200000 | 594.84 |
1352937600000 | 592.34 |
1353024000000 | 598.38 |
1353283200000 | 604.94 |
1353369600000 | 607.44 |
1353456000000 | 606.8099 |
1353542400000 | 606.8 |
1353628800000 | 612.4 |
1353888000000 | 611.94 |
1353974400000 | 608.8099 |
1354060800000 | 608.12 |
1354147200000 | 610.88 |
1354233600000 | 613.36 |
1354492800000 | 614.92 |
1354579200000 | 614.9299 |
1354665600000 | 612.5 |
1354752000000 | 618.53 |
1354838400000 | 621.3099 |
1355097600000 | 621.61 |
1355184000000 | 622.77 |
1355270400000 | 622.97 |
1355356800000 | 617.72 |
1355443200000 | 617.63 |
1355702400000 | 621.97 |
1355788800000 | 628.08 |
1355875200000 | 626.49 |
1355961600000 | 634.89 |
1356048000000 | 632.04 |
1356307200000 | 633.28 |
1356566400000 | 630.64 |
1356652800000 | 625.46 |
1356912000000 | 632.47 |
1357084800000 | 641.87 |
1357171200000 | 640.37 |
1357257600000 | 643.86 |
1357516800000 | 644.57 |
1357603200000 | 644.03 |
1357689600000 | 646.64 |
1357776000000 | 648.9 |
1357862400000 | 649.15 |
1358121600000 | 649.62 |
1358208000000 | 652.47 |
1358294400000 | 650.55 |
1358380800000 | 652.36 |
1358467200000 | 655.49 |
1358726400000 | 655.48 |
1358812800000 | 658.69 |
1358899200000 | 658.85 |
1358985600000 | 660.6799 |
1359072000000 | 662.83 |
1359331200000 | 661.8099 |
1359417600000 | 663.42 |
1359504000000 | 656.94 |
1359590400000 | 652.11 |
1359676800000 | 654.62 |
1359936000000 | 653.4299 |
1360022400000 | 653.35 |
1360108800000 | 654.23 |
1360195200000 | 651.54 |
1360281600000 | 657.73 |
1360540800000 | 658.6799 |
1360627200000 | 662.89 |
1360713600000 | 661.79 |
1360800000000 | 659.4 |
1360886400000 | 660.44 |
1361145600000 | 660.39 |
1361232000000 | 664.48 |
1361318400000 | 659.75 |
1361404800000 | 654.35 |
1361491200000 | 660.86 |
1361750400000 | 649.05 |
1361836800000 | 654.02 |
1361923200000 | 659.09 |
1362009600000 | 657.83 |
1362096000000 | 659.83 |
1362355200000 | 664.62 |
1362441600000 | 669.16 |
1362528000000 | 666.34 |
1362614400000 | 662.77 |
1362700800000 | 662.97 |
1362960000000 | 664.8 |
1363046400000 | 662.63 |
1363132800000 | 662.73 |
1363219200000 | 666.58 |
1363305600000 | 665.98 |
1363564800000 | 661.91 |
1363651200000 | 658.02 |
1363737600000 | 661.91 |
1363824000000 | 660.3 |
1363910400000 | 665.17 |
1364169600000 | 664.54 |
1364256000000 | 669.34 |
1364342400000 | 670.44 |
1364428800000 | 674.02 |
1364860800000 | 679.04 |
1364947200000 | 675.73 |
1365033600000 | 686.29 |
1365120000000 | 687.61 |
1365379200000 | 695.44 |
1365465600000 | 695.83 |
1365552000000 | 700.52 |
1365638400000 | 704.7 |
1365724800000 | 705.6799 |
1365984000000 | 691.35 |
1366070400000 | 703.25 |
1366156800000 | 694.85 |
1366243200000 | 694.32 |
1366329600000 | 704.19 |
1366588800000 | 703.24 |
1366675200000 | 708.59 |
1366761600000 | 710.66 |
1366848000000 | 709.69 |
1366934400000 | 706.47 |
1367193600000 | 711.5 |
1367280000000 | 718.36 |
1367366400000 | 713.55 |
1367452800000 | 715.88 |
1367539200000 | 715.29 |
1367798400000 | 717.6799 |
1367884800000 | 720.75 |
1367971200000 | 721.26 |
1368057600000 | 716.69 |
1368144000000 | 717.59 |
1368403200000 | 719.05 |
1368489600000 | 722.6799 |
1368576000000 | 728.61 |
1368662400000 | 725.02 |
1368748800000 | 730.26 |
1369008000000 | 730.12 |
1369094400000 | 734.22 |
1369180800000 | 717.76 |
1369267200000 | 706.4 |
1369353600000 | 705.1799 |
1369612800000 | 705.13 |
1369699200000 | 698.24 |
1369785600000 | 684.74 |
1369872000000 | 678.07 |
1369958400000 | 668.9 |
1370217600000 | 671.32 |
1370304000000 | 663.4299 |
1370390400000 | 656.23 |
1370476800000 | 668.19 |
1370563200000 | 668.2 |
1370822400000 | 661.09 |
1370908800000 | 651.24 |
1370995200000 | 641.87 |
1371081600000 | 660.73 |
1371168000000 | 662.09 |
1371427200000 | 663.78 |
1371513600000 | 664.37 |
1371600000000 | 642.53 |
1371686400000 | 615.89 |
1371772800000 | 626.54 |
1372032000000 | 622.32 |
1372118400000 | 633.9 |
1372204800000 | 641.58 |
1372291200000 | 652.97 |
1372377600000 | 649.59 |
1372636800000 | 645.4299 |
1372723200000 | 654.32 |
1372809600000 | 647.77 |
1372896000000 | 647.82 |
1372982400000 | 644.64 |
1373241600000 | 645.6 |
1373328000000 | 654.26 |
1373414400000 | 654.53 |
1373500800000 | 673.19 |
1373587200000 | 669.52 |
1373846400000 | 670.34 |
1373932800000 | 669.52 |
1374019200000 | 672 |
1374105600000 | 676.7 |
1374192000000 | 675.98 |
1374451200000 | 677.32 |
1374537600000 | 676.58 |
1374624000000 | 663.35 |
1374710400000 | 663.15 |
1374796800000 | 663.63 |
1375056000000 | 658.91 |
1375142400000 | 658.33 |
1375228800000 | 649 |
1375315200000 | 646.3 |
1375401600000 | 643.8099 |
1375660800000 | 642.89 |
1375747200000 | 640.8099 |
1375833600000 | 637.99 |
1375920000000 | 638.48 |
1376006400000 | 643.89 |
1376265600000 | 638.82 |
1376352000000 | 629.9299 |
1376438400000 | 628.54 |
1376524800000 | 617.1799 |
1376611200000 | 604.1799 |
1376870400000 | 596.61 |
1376956800000 | 609.51 |
1377043200000 | 608.3 |
1377129600000 | 611.22 |
1377216000000 | 619.32 |
1377475200000 | 617.47 |
1377561600000 | 615.57 |
1377648000000 | 612.64 |
1377734400000 | 614.09 |
1377820800000 | 610.97 |
1378080000000 | 610.98 |
1378166400000 | 606.7 |
1378252800000 | 610.62 |
1378339200000 | 605.17 |
1378425600000 | 617.04 |
1378684800000 | 630.23 |
1378771200000 | 629.98 |
1378857600000 | 634.1 |
1378944000000 | 629.55 |
1379030400000 | 631.45 |
1379289600000 | 638.5599 |
1379376000000 | 637.1799 |
1379462400000 | 658.61 |
1379548800000 | 656.4299 |
1379635200000 | 643.64 |
1379894400000 | 639.87 |
1379980800000 | 635.46 |
1380067200000 | 637.88 |
1380153600000 | 641.4 |
1380240000000 | 638.3 |
1380499200000 | 631.21 |
1380585600000 | 639.34 |
1380672000000 | 640.86 |
1380758400000 | 630.08 |
1380844800000 | 628.73 |
1381104000000 | 630.72 |
1381190400000 | 624.07 |
1381276800000 | 624.71 |
1381363200000 | 639.78 |
1381449600000 | 646.05 |
1381708800000 | 645.22 |
1381795200000 | 642.79 |
1381881600000 | 656.09 |
1381968000000 | 666.2 |
1382054400000 | 663.95 |
1382313600000 | 660.66 |
1382400000000 | 668.35 |
1382486400000 | 666.79 |
1382572800000 | 666.54 |
1382659200000 | 672.44 |
1382918400000 | 667.13 |
1383004800000 | 660.73 |
1383091200000 | 654.38 |
1383177600000 | 649.74 |
1383264000000 | 654.6 |
1383523200000 | 655.64 |
1383609600000 | 645.36 |
1383696000000 | 646.5 |
1383782400000 | 637.82 |
1383868800000 | 630.66 |
1384128000000 | 629.73 |
1384214400000 | 626.08 |
1384300800000 | 630.28 |
1384387200000 | 635.21 |
1384473600000 | 637.07 |
1384732800000 | 632.94 |
1384819200000 | 628.46 |
1384905600000 | 621.76 |
1384992000000 | 625.2 |
1385078400000 | 622.76 |
1385337600000 | 619.49 |
1385424000000 | 617.24 |
1385510400000 | 624.78 |
1385596800000 | 624.75 |
1385683200000 | 617.86 |
1385942400000 | 614.86 |
1386028800000 | 613.54 |
1386115200000 | 615.95 |
1386201600000 | 617.14 |
1386288000000 | 622.46 |
1386547200000 | 626.16 |
1386633600000 | 626.59 |
1386720000000 | 613.05 |
1386806400000 | 609.01 |
1386892800000 | 611.63 |
1387152000000 | 612.48 |
1387238400000 | 614.55 |
1387324800000 | 626.26 |
1387411200000 | 618.55 |
1387497600000 | 621.89 |
1387756800000 | 623 |
1387843200000 | 623.9 |
1388102400000 | 623.77 |
1388361600000 | 625.36 |
1388448000000 | 623.49 |
1388620800000 | 622.28 |
1388707200000 | 626.12 |
1388966400000 | 629.42 |
1389052800000 | 631.9299 |
1389139200000 | 630.79 |
1389225600000 | 631.53 |
1389312000000 | 638.99 |
1389571200000 | 634.98 |
1389657600000 | 638.37 |
1389744000000 | 641.16 |
1389830400000 | 642.9 |
1389916800000 | 639.9 |
1390176000000 | 639.91 |
1390262400000 | 645.08 |
1390348800000 | 646.13 |
1390435200000 | 642.44 |
1390521600000 | 633.2 |
1390780800000 | 631.28 |
1390867200000 | 637.4 |
1390953600000 | 633.88 |
1391040000000 | 642.8 |
1391126400000 | 645.45 |
1391385600000 | 635.55 |
1391472000000 | 642.62 |
1391558400000 | 643.24 |
1391644800000 | 648.04 |
1391731200000 | 653.26 |
1391990400000 | 659.33 |
1392076800000 | 661.34 |
1392163200000 | 660.4299 |
1392249600000 | 663.57 |
1392336000000 | 665.42 |
1392595200000 | 665.4299 |
1392681600000 | 668.1 |
1392768000000 | 667.55 |
1392854400000 | 666.77 |
1392940800000 | 665.9 |
1393200000000 | 667.47 |
1393286400000 | 666.84 |
1393372800000 | 669.14 |
1393459200000 | 668.41 |
1393545600000 | 672.74 |
1393804800000 | 672.62 |
1393891200000 | 681.29 |
1393977600000 | 679.23 |
1394064000000 | 676.71 |
1394150400000 | 669.4299 |
1394409600000 | 666.17 |
1394496000000 | 670.3099 |
1394582400000 | 670.61 |
1394668800000 | 667.86 |
1394755200000 | 668.72 |
1395014400000 | 670.71 |
1395100800000 | 673.8099 |
1395187200000 | 660.74 |
1395273600000 | 663.09 |
1395360000000 | 668.44 |
1395619200000 | 664.86 |
1395705600000 | 669.86 |
1395792000000 | 662.98 |
1395878400000 | 667.15 |
1395964800000 | 672.3 |
1396224000000 | 675.8099 |
1396310400000 | 679.37 |
1396396800000 | 679.16 |
1396483200000 | 678.17 |
1396569600000 | 680.71 |
1396828800000 | 683.11 |
1396915200000 | 687.3 |
1397001600000 | 686.32 |
1397088000000 | 679.73 |
1397174400000 | 675.4299 |
1397433600000 | 679.83 |
1397520000000 | 686.79 |
1397606400000 | 691.24 |
1397692800000 | 688.23 |
1398124800000 | 692.72 |
1398211200000 | 690.98 |
1398297600000 | 693.36 |
1398384000000 | 691.55 |
1398643200000 | 696.79 |
1398729600000 | 696.63 |
1398816000000 | 699.7 |
1398902400000 | 705.35 |
1398988800000 | 704.6799 |
1399248000000 | 709.69 |
1399334400000 | 707.1799 |
1399420800000 | 716.4 |
1399507200000 | 716.63 |
1399593600000 | 716.85 |
1399852800000 | 718.17 |
1399939200000 | 714.4299 |
1400025600000 | 716.44 |
1400112000000 | 715.92 |
1400198400000 | 720.99 |
1400457600000 | 718.05 |
1400544000000 | 715.8 |
1400630400000 | 713.4299 |
1400716800000 | 711.59 |
1400803200000 | 716.6799 |
1401062400000 | 716.64 |
1401148800000 | 721.05 |
1401235200000 | 717.4 |
1401321600000 | 718.71 |
1401408000000 | 722.89 |
1401667200000 | 722.8099 |
1401753600000 | 720.71 |
1401840000000 | 721.71 |
1401926400000 | 732.8 |
1402012800000 | 730.53 |
1402272000000 | 722.16 |
1402358400000 | 717.38 |
1402444800000 | 715.51 |
1402531200000 | 712.99 |
1402617600000 | 714.49 |
1402876800000 | 711.29 |
1402963200000 | 711.95 |
1403049600000 | 716.01 |
1403136000000 | 720.86 |
1403222400000 | 723.24 |
1403481600000 | 722.4299 |
1403568000000 | 723.39 |
1403654400000 | 722.9299 |
1403740800000 | 722.02 |
1403827200000 | 726.11 |
1404086400000 | 725.87 |
1404172800000 | 726.91 |
1404259200000 | 725.71 |
1404345600000 | 723.16 |
1404432000000 | 723.15 |
1404691200000 | 724.83 |
1404777600000 | 726.3099 |
1404864000000 | 727.72 |
1404950400000 | 730.2 |
1405036800000 | 730.41 |
1405296000000 | 733.69 |
1405382400000 | 734.39 |
1405468800000 | 737.24 |
1405555200000 | 732.92 |
1405641600000 | 740.3099 |
1405900800000 | 737.98 |
1405987200000 | 741.54 |
1406073600000 | 742.22 |
1406160000000 | 742.01 |
1406246400000 | 736.7 |
1406505600000 | 742.76 |
1406592000000 | 738.84 |
1406678400000 | 739.54 |
1406764800000 | 728.96 |
1406851200000 | 728.28 |
1407110400000 | 732.25 |
1407196800000 | 725.36 |
1407283200000 | 726.89 |
1407369600000 | 727.74 |
1407456000000 | 732.62 |
1407715200000 | 735.87 |
1407801600000 | 734.13 |
1407888000000 | 742.77 |
1407974400000 | 743.37 |
1408060800000 | 743.35 |
1408320000000 | 750.12 |
1408406400000 | 751.8099 |
1408492800000 | 754.6799 |
1408579200000 | 755.4 |
1408665600000 | 749.7 |
1408924800000 | 748.99 |
1409011200000 | 749.16 |
1409097600000 | 750.75 |
1409184000000 | 749.98 |
1409270400000 | 752.95 |
1409529600000 | 752.9299 |
1409616000000 | 752.89 |
1409702400000 | 753.95 |
1409788800000 | 752.4299 |
1409875200000 | 760.12 |
1410134400000 | 758.72 |
1410220800000 | 754.2 |
1410307200000 | 743.28 |
1410393600000 | 743.82 |
1410480000000 | 721.91 |
1410739200000 | 719.55 |
1410825600000 | 725.03 |
1410912000000 | 725.24 |
1410998400000 | 719.7 |
1411084800000 | 720.35 |
1411344000000 | 715.01 |
1411430400000 | 711.08 |
1411516800000 | 710.1799 |
1411603200000 | 706.78 |
1411689600000 | 713.85 |
1411948800000 | 713.62 |
1412035200000 | 710.98 |
1412121600000 | 711.8099 |
1412208000000 | 711.42 |
1412294400000 | 715.82 |
1412553600000 | 716.89 |
1412640000000 | 711.8 |
1412726400000 | 725.99 |
1412812800000 | 725.78 |
1412899200000 | 726.8099 |
1413158400000 | 725.15 |
1413244800000 | 736.11 |
1413331200000 | 730.66 |
1413417600000 | 731.32 |
1413504000000 | 736.03 |
1413763200000 | 745.82 |
1413849600000 | 753.58 |
1413936000000 | 752.3 |
1414022400000 | 757.82 |
1414108800000 | 758.27 |
1414368000000 | 762.65 |
1414454400000 | 764.28 |
1414540800000 | 757.67 |
1414627200000 | 764.35 |
1414713600000 | 768.79 |
1414972800000 | 773.35 |
1415059200000 | 774.53 |
1415145600000 | 774.8 |
1415232000000 | 770.23 |
1415318400000 | 769.49 |
1415577600000 | 774.73 |
1415664000000 | 772.34 |
1415750400000 | 768.83 |
1415836800000 | 772.73 |
1415923200000 | 768.02 |
1416182400000 | 771.34 |
1416268800000 | 775.62 |
1416355200000 | 770.96 |
1416441600000 | 773.25 |
1416528000000 | 779.59 |
1416787200000 | 781.24 |
1416873600000 | 783.4299 |
1416960000000 | 789.8099 |
1417046400000 | 789.74 |
1417132800000 | 792.49 |
1417392000000 | 790.78 |
1417478400000 | 792.16 |
1417564800000 | 790.95 |
1417651200000 | 791.71 |
1417737600000 | 785.94 |
1417996800000 | 790.67 |
1418083200000 | 793.9299 |
1418169600000 | 793.13 |
1418256000000 | 793.29 |
1418342400000 | 785.8099 |
1418601600000 | 777.33 |
1418688000000 | 772.23 |
1418774400000 | 788.05 |
1418860800000 | 794.91 |
1418947200000 | 796.0599 |
1419206400000 | 808.61 |
1419292800000 | 806.1 |
1419379200000 | 802.1 |
1419811200000 | 807.1799 |
1419897600000 | 806.02 |
1419984000000 | 793.5 |
1420156800000 | 804.9299 |
1420416000000 | 806.57 |
1420502400000 | 815.13 |
1420588800000 | 826.86 |
1420675200000 | 829.8 |
1420761600000 | 830.95 |
1421020800000 | 835.32 |
1421107200000 | 832.96 |
1421193600000 | 837.42 |
1421280000000 | 839.83 |
1421366400000 | 845.49 |
1421625600000 | 845.59 |
1421712000000 | 839.71 |
1421798400000 | 837.92 |
1421884800000 | 854.46 |
1421971200000 | 854.18 |
1422230400000 | 861.32 |
1422316800000 | 859.93 |
1422403200000 | 853.41 |
1422489600000 | 853.99 |
1422576000000 | 838.8 |
1422835200000 | 839.61 |
1422921600000 | 845.85 |
1423008000000 | 841.48 |
1423094400000 | 852.28 |
1423180800000 | 828.59 |
1423440000000 | 825.9299 |
1423526400000 | 829.96 |
1423612800000 | 827.65 |
1423699200000 | 835.83 |
1423785600000 | 831.26 |
1424044800000 | 831.23 |
1424131200000 | 829.19 |
1424217600000 | 835.8 |
1424304000000 | 818.78 |
1424390400000 | 827.62 |
1424649600000 | 833.48 |
1424736000000 | 815.78 |
1424822400000 | 818.0599 |
1424908800000 | 810.4299 |
1424995200000 | 817.26 |
1425254400000 | 820.8 |
1425340800000 | 818.45 |
1425427200000 | 811.76 |
1425513600000 | 815.35 |
1425600000000 | 790.95 |
1425859200000 | 796.27 |
1425945600000 | 792.04 |
1426032000000 | 791.99 |
1426118400000 | 805.96 |
1426204800000 | 802.61 |
1426464000000 | 812.34 |
1426550400000 | 809.77 |
1426636800000 | 825.9 |
1426723200000 | 824.55 |
1426809600000 | 843.81 |
1427068800000 | 843.82 |
1427155200000 | 837.67 |
1427241600000 | 823.89 |
1427328000000 | 820.41 |
1427414400000 | 822.29 |
1427673600000 | 831.29 |
1427760000000 | 823.63 |
1427846400000 | 823.24 |
1427932800000 | 829.35 |
1428364800000 | 825.98 |
1428451200000 | 827.8 |
1428537600000 | 813.94 |
1428624000000 | 812.58 |
1428883200000 | 809.51 |
1428969600000 | 812.78 |
1429056000000 | 809.22 |
1429142400000 | 813.45 |
1429228800000 | 809.16 |
1429488000000 | 810.82 |
1429574400000 | 810.49 |
1429660800000 | 812.4 |
1429747200000 | 813.77 |
1429833600000 | 814.46 |
1430092800000 | 813.67 |
1430179200000 | 813.04 |
1430265600000 | 797.03 |
1430352000000 | 788.32 |
1430438400000 | 793.9 |
1430697600000 | 795.14 |
1430784000000 | 778.78 |
1430870400000 | 777.12 |
1430956800000 | 788.3 |
1431043200000 | 800.32 |
1431302400000 | 789.12 |
1431388800000 | 790.37 |
1431475200000 | 783.86 |
1431561600000 | 797.32 |
1431648000000 | 804.17 |
1431907200000 | 801.32 |
1431993600000 | 800.14 |
1432080000000 | 798.41 |
1432166400000 | 794.3 |
1432252800000 | 794.4 |
1432512000000 | 794.37 |
1432598400000 | 789.71 |
1432684800000 | 796.1799 |
1432771200000 | 794.22 |
1432857600000 | 786.07 |
1433116800000 | 794.35 |
1433203200000 | 788.08 |
1433289600000 | 776.91 |
1433376000000 | 776.76 |
1433462400000 | 767.34 |
1433721600000 | 765.5599 |
1433808000000 | 760.27 |
1433894400000 | 766.08 |
1433980800000 | 771.53 |
1434067200000 | 770.47 |
1434326400000 | 766.24 |
1434412800000 | 772.65 |
1434499200000 | 778.64 |
1434585600000 | 789.32 |
1434672000000 | 780.92 |
1434931200000 | 774.5599 |
1435017600000 | 770.01 |
1435104000000 | 765.1799 |
1435190400000 | 758.27 |
1435276800000 | 762.1799 |
1435536000000 | 749.77 |
1435622400000 | 751.6 |
1435708800000 | 762.41 |
1435795200000 | 764.94 |
1435881600000 | 764.75 |
1436140800000 | 767.24 |
1436227200000 | 779.35 |
1436313600000 | 775.26 |
1436400000000 | 772.86 |
1436486400000 | 777.95 |
1436745600000 | 779.17 |
1436832000000 | 780.84 |
1436918400000 | 782.11 |
1437004800000 | 788.24 |
1437091200000 | 784.19 |
1437350400000 | 786.45 |
1437436800000 | 783.3099 |
1437523200000 | 785.51 |
1437609600000 | 781.45 |
1437696000000 | 783.61 |
1437955200000 | 785.71 |
1438041600000 | 788.19 |
1438128000000 | 790.88 |
1438214400000 | 787.22 |
1438300800000 | 792.29 |
1438560000000 | 796.55 |
1438646400000 | 793.26 |
1438732800000 | 790.95 |
1438819200000 | 793.79 |
1438905600000 | 797.61 |
1439164800000 | 796.4 |
1439251200000 | 802.02 |
1439337600000 | 804.9299 |
1439424000000 | 806.39 |
1439510400000 | 811.0599 |
1439769600000 | 816.59 |
1439856000000 | 817.5 |
1439942400000 | 812.88 |
1440028800000 | 806.35 |
1440115200000 | 790.9299 |
1440374400000 | 753.52 |
1440460800000 | 733.59 |
1440547200000 | 754.05 |
1440633600000 | 770.1799 |
1440720000000 | 768.4 |
1440979200000 | 752.66 |
1441065600000 | 737.96 |
1441152000000 | 746.69 |
1441238400000 | 748.77 |
1441324800000 | 733.6 |
1441584000000 | 733.57 |
1441670400000 | 745.37 |
1441756800000 | 734.92 |
1441843200000 | 735.92 |
1441929600000 | 747.49 |
1442188800000 | 746.58 |
1442275200000 | 754.04 |
1442361600000 | 763.25 |
1442448000000 | 770.84 |
1442534400000 | 769.21 |
1442793600000 | 775.8099 |
1442880000000 | 765.78 |
1442966400000 | 769 |
1443052800000 | 761.65 |
1443139200000 | 766.82 |
1443398400000 | 752.76 |
1443484800000 | 761.5599 |
1443571200000 | 769.1799 |
1443657600000 | 772.66 |
1443744000000 | 779.28 |
1444003200000 | 793.5599 |
1444089600000 | 790.26 |
1444176000000 | 797.3099 |
1444262400000 | 803.73 |
1444348800000 | 802.09 |
1444608000000 | 806.66 |
1444694400000 | 801.23 |
1444780800000 | 795.4299 |
1444867200000 | 806.27 |
1444953600000 | 813.57 |
1445212800000 | 824.15 |
1445299200000 | 823.45 |
1445385600000 | 822.1799 |
1445472000000 | 833.14 |
1445558400000 | 824.11 |
1445817600000 | 825.08 |
1445904000000 | 823.6799 |
1445990400000 | 825.87 |
1446076800000 | 825.8099 |
1446163200000 | 819.94 |
1446422400000 | 838.36 |
1446508800000 | 829.82 |
1446595200000 | 825.85 |
1446681600000 | 826.3099 |
1446768000000 | 801.09 |
1447027200000 | 791.04 |
1447113600000 | 797.77 |
1447200000000 | 799.8099 |
1447286400000 | 794.72 |
1447372800000 | 785.61 |
1447632000000 | 795.1799 |
1447718400000 | 796.65 |
1447804800000 | 806.54 |
1447891200000 | 808.89 |
1447977600000 | 818.08 |
1448236800000 | 818.27 |
1448323200000 | 813.67 |
1448409600000 | 816.57 |
1448496000000 | 816.5599 |
1448582400000 | 822.63 |
1448841600000 | 816.19 |
1448928000000 | 828.3099 |
1449014400000 | 811.91 |
1449100800000 | 800.72 |
1449187200000 | 816.47 |
1449446400000 | 815.21 |
1449532800000 | 814.08 |
1449619200000 | 808.09 |
1449705600000 | 801.57 |
1449792000000 | 799.23 |
1450051200000 | 803.29 |
1450137600000 | 811.85 |
1450224000000 | 827.62 |
1450310400000 | 822.66 |
1450396800000 | 811.61 |
1450656000000 | 816.38 |
1450742400000 | 820.13 |
1450828800000 | 829.6 |
1450915200000 | 829.19 |
1451260800000 | 833.28 |
1451347200000 | 841.32 |
1451433600000 | 836.84 |
1451520000000 | 829.97 |
1451865600000 | 820.87 |
1451952000000 | 836.75 |
1452038400000 | 831.77 |
1452124800000 | 815.12 |
1452211200000 | 804.8 |
1452470400000 | 808.87 |
1452556800000 | 804.5 |
1452643200000 | 793.52 |
1452729600000 | 793.16 |
1452816000000 | 783.52 |
1453075200000 | 783.35 |
1453161600000 | 787.85 |
1453248000000 | 764.88 |
1453334400000 | 770.89 |
1453420800000 | 791.9299 |
1453680000000 | 784.76 |
1453766400000 | 800.87 |
1453852800000 | 786.91 |
1453939200000 | 781.26 |
1454025600000 | 796.39 |
1454284800000 | 797.17 |
1454371200000 | 789.14 |
1454457600000 | 792.6 |
1454544000000 | 793.77 |
1454630400000 | 773.22 |
1454889600000 | 750.3099 |
1454976000000 | 737.4299 |
1455062400000 | 742.0599 |
1455148800000 | 732.2 |
1455235200000 | 742.09 |
1455494400000 | 742.13 |
1455580800000 | 754.8 |
1455667200000 | 761.92 |
1455753600000 | 768.6 |
1455840000000 | 771.4299 |
1456099200000 | 781.16 |
1456185600000 | 778.8 |
1456272000000 | 778.1799 |
1456358400000 | 791.5599 |
1456444800000 | 788.72 |
1456704000000 | 787.87 |
1456790400000 | 808.55 |
1456876800000 | 813.29 |
1456963200000 | 816.89 |
1457049600000 | 818.17 |
1457308800000 | 819.05 |
1457395200000 | 811.86 |
1457481600000 | 815.6799 |
1457568000000 | 814.4299 |
1457654400000 | 834.52 |
1457913600000 | 833.5599 |
1458000000000 | 834.54 |
1458086400000 | 843.32 |
1458172800000 | 856.26 |
1458259200000 | 852.78 |
1458518400000 | 846.37 |
1458604800000 | 846.52 |
1458691200000 | 842.43 |
1458777600000 | 842.19 |
1459209600000 | 864.55 |
1459296000000 | 862.54 |
1459382400000 | 867.18 |
1459468800000 | 868.86 |
1459728000000 | 868.95 |
1459814400000 | 863.42 |
1459900800000 | 866.72 |
1459987200000 | 861.55 |
1460073600000 | 867.01 |
1460332800000 | 863.82 |
1460419200000 | 869.42 |
1460505600000 | 866.05 |
1460592000000 | 860 |
1460678400000 | 865.38 |
1460937600000 | 870.36 |
1461024000000 | 870.5 |
1461110400000 | 857.42 |
1461196800000 | 842.23 |
1461283200000 | 851.94 |
1461542400000 | 857.4 |
1461628800000 | 859.52 |
1461715200000 | 857.7 |
1461801600000 | 855.03 |
1461888000000 | 848.71 |
1462147200000 | 860.8 |
1462233600000 | 859.43 |
1462320000000 | 871.73 |
1462406400000 | 875.01 |
1462492800000 | 882.95 |
1462752000000 | 890.62 |
1462838400000 | 892.91 |
1462924800000 | 874.07 |
1463011200000 | 880.46 |
1463097600000 | 871.21 |
1463356800000 | 879.59 |
1463443200000 | 865.2 |
1463529600000 | 853.17 |
1463616000000 | 844.92 |
1463702400000 | 851.35 |
1463961600000 | 851.77 |
1464048000000 | 860.7 |
1464134400000 | 861.71 |
1464220800000 | 862.41 |
1464307200000 | 866 |
1464566400000 | 866.01 |
1464652800000 | 865.36 |
1464739200000 | 864.87 |
1464825600000 | 868.51 |
1464912000000 | 871.11 |
1465171200000 | 866.54 |
1465257600000 | 871.52 |
1465344000000 | 874.66 |
1465430400000 | 876.17 |
1465516800000 | 872.66 |
1465776000000 | 872.99 |
1465862400000 | 869.43 |
1465948800000 | 877.32 |
1466035200000 | 882.85 |
1466121600000 | 880.42 |
1466380800000 | 882.23 |
1466467200000 | 886.97 |
1466553600000 | 886.06 |
1466640000000 | 892.66 |
1466726400000 | 879.07 |
1466985600000 | 880.31 |
1467072000000 | 898.71 |
1467158400000 | 911.56 |
1467244800000 | 919.81 |
1467331200000 | 919.21 |
1467590400000 | 919.16 |
1467676800000 | 927.43 |
1467763200000 | 923.4 |
1467849600000 | 914.25 |
1467936000000 | 928.8 |
1468195200000 | 933.41 |
1468281600000 | 935.3 |
1468368000000 | 938.66 |
1468454400000 | 932.63 |
1468540800000 | 931.62 |
1468800000000 | 932.62 |
1468886400000 | 937.01 |
1468972800000 | 936.71 |
1469059200000 | 938.09 |
1469145600000 | 945.59 |
1469404800000 | 943.61 |
1469491200000 | 940.94 |
1469577600000 | 932.29 |
1469664000000 | 937.7 |
1469750400000 | 946.39 |
1470009600000 | 950.68 |
1470096000000 | 936.44 |
1470182400000 | 930.64 |
1470268800000 | 928.4 |
1470355200000 | 928.97 |
1470614400000 | 929.28 |
1470700800000 | 933.57 |
1470787200000 | 933.16 |
1470873600000 | 923.89 |
1470960000000 | 926.43 |
1471219200000 | 924.98 |
1471305600000 | 914.3 |
1471392000000 | 917.38 |
1471478400000 | 915.78 |
1471564800000 | 908.82 |
1471824000000 | 913.01 |
1471910400000 | 913.76 |
1471996800000 | 910.11 |
1472083200000 | 913.53 |
1472169600000 | 904.62 |
1472428800000 | 913.34 |
1472515200000 | 911.62 |
1472601600000 | 911.76 |
1472688000000 | 911.15 |
1472774400000 | 917.94 |
1473033600000 | 918.01 |
1473120000000 | 926.17 |
1473206400000 | 929.86 |
1473292800000 | 918.75 |
1473379200000 | 882.09 |
1473638400000 | 893.6 |
1473724800000 | 871.25 |
1473811200000 | 874.14 |
1473897600000 | 878.46 |
1473984000000 | 876.85 |
1474243200000 | 885.67 |
1474329600000 | 884.69 |
1474416000000 | 894.99 |
1474502400000 | 911.45 |
1474588800000 | 913.52 |
1474848000000 | 915.35 |
1474934400000 | 908.54 |
1475020800000 | 914.19 |
1475107200000 | 902.76 |
1475193600000 | 898.35 |
1475452800000 | 882.29 |
1475539200000 | 868.11 |
1475625600000 | 851.19 |
1475712000000 | 852.38 |
1475798400000 | 850.81 |
1476057600000 | 855.24 |
1476144000000 | 847.37 |
1476230400000 | 858.4 |
1476316800000 | 863.34 |
1476403200000 | 860.94 |
1476662400000 | 861.96 |
1476748800000 | 866.56 |
1476835200000 | 869.33 |
1476921600000 | 866.76 |
1477008000000 | 865.48 |
1477267200000 | 868.15 |
1477353600000 | 866.62 |
1477440000000 | 856.28 |
1477526400000 | 835.7 |
1477612800000 | 838 |
1477872000000 | 849.99 |
1477958400000 | 833 |
1478044800000 | 820.79 |
1478131200000 | 817.05 |
1478217600000 | 823.27 |
1478476800000 | 837.2 |
1478563200000 | 842.38 |
1478649600000 | 823.64 |
1478736000000 | 809.84 |
1478822400000 | 811.21 |
1479081600000 | 826.26 |
1479168000000 | 821.13 |
1479254400000 | 820.62 |
1479340800000 | 812.87 |
1479427200000 | 814.23 |
1479686400000 | 813.66 |
1479772800000 | 826.95 |
1479859200000 | 821.39 |
1479945600000 | 821.39 |
1480032000000 | 825.14 |
1480291200000 | 827.75 |
1480377600000 | 833.85 |
1480464000000 | 823.26 |
1480550400000 | 810.22 |
1480636800000 | 819.35 |
1480896000000 | 825.45 |
1480982400000 | 828.3 |
1481068800000 | 845.94 |
1481155200000 | 849.67 |
1481241600000 | 849.23 |
1481500800000 | 856.91 |
1481587200000 | 858.24 |
1481673600000 | 841.79 |
1481760000000 | 835.16 |
1481846400000 | 846.36 |
1482105600000 | 854.88 |
1482192000000 | 855.25 |
1482278400000 | 844.43 |
1482364800000 | 843.66 |
1482451200000 | 844.59 |
1482796800000 | 846.53 |
1482883200000 | 839.88 |
1482969600000 | 848.16 |
1483056000000 | 855.61 |
1483315200000 | 855.61 |
1483401600000 | 859.15 |
1483488000000 | 870.45 |
1483574400000 | 874.97 |
1483660800000 | 874.66 |
1483920000000 | 868.95 |
1484006400000 | 858.49 |
1484092800000 | 854.2 |
1484179200000 | 857.48 |
1484265600000 | 855.45 |
1484524800000 | 855.44 |
1484611200000 | 862.65 |
1484697600000 | 863.99 |
1484784000000 | 855.2 |
1484870400000 | 860.65 |
1485129600000 | 866.03 |
1485216000000 | 866 |
1485302400000 | 861.01 |
1485388800000 | 860.16 |
1485475200000 | 852.38 |
1485734400000 | 848.21 |
1485820800000 | 854.78 |
1485907200000 | 844.79 |
1485993600000 | 855.38 |
1486080000000 | 860.44 |
1486339200000 | 856.44 |
1486425600000 | 854.58 |
1486512000000 | 862.1 |
1486598400000 | 864.98 |
1486684800000 | 870.36 |
1486944000000 | 874.45 |
1487030400000 | 869.94 |
1487116800000 | 867.53 |
1487203200000 | 872.07 |
1487289600000 | 874.56 |
1487548800000 | 874.57 |
1487635200000 | 885.71 |
1487721600000 | 883.15 |
1487808000000 | 889.05 |
1487894400000 | 893.27 |
1488153600000 | 897.57 |
1488240000000 | 894.49 |
1488326400000 | 891.11 |
1488412800000 | 888.64 |
1488499200000 | 885.8 |
1488758400000 | 882.13 |
1488844800000 | 879.35 |
1488931200000 | 865.93 |
1489017600000 | 854.89 |
1489104000000 | 853.74 |
1489363200000 | 854.53 |
1489449600000 | 853.31 |
1489536000000 | 870.02 |
1489622400000 | 867.76 |
1489708800000 | 869.75 |
1489968000000 | 870.82 |
1490054400000 | 869.52 |
1490140800000 | 870.91 |
1490227200000 | 877.28 |
1490313600000 | 875.91 |
1490572800000 | 870.67 |
1490659200000 | 874.72 |
1490745600000 | 877.85 |
1490832000000 | 879.42 |
1490918400000 | 883.68 |
1491177600000 | 884.72 |
1491264000000 | 882.67 |
1491350400000 | 884.16 |
1491436800000 | 888.58 |
1491523200000 | 890.13 |
1491782400000 | 896.2 |
1491868800000 | 900.71 |
1491955200000 | 899.65 |
1492041600000 | 898.09 |
1492473600000 | 910.86 |
1492560000000 | 908.42 |
1492646400000 | 908.28 |
1492732800000 | 904.3 |
1492992000000 | 896.4 |
1493078400000 | 898.14 |
1493164800000 | 890.7 |
1493251200000 | 892.34 |
1493337600000 | 886.81 |
1493596800000 | 892.23 |
1493683200000 | 892.53 |
1493769600000 | 881.39 |
1493856000000 | 881.03 |
1493942400000 | 888.09 |
1494201600000 | 883.57 |
1494288000000 | 879.33 |
1494374400000 | 884.16 |
1494460800000 | 879.37 |
1494547200000 | 876.08 |
1494806400000 | 880.28 |
1494892800000 | 875.79 |
1494979200000 | 881.59 |
1495065600000 | 883.17 |
1495152000000 | 888.35 |
1495411200000 | 891.18 |
1495497600000 | 892.24 |
1495584000000 | 897.91 |
1495670400000 | 901.49 |
1495756800000 | 896.25 |
1496016000000 | 896.19 |
1496102400000 | 893.69 |
1496188800000 | 893.18 |
1496275200000 | 896.6 |
1496361600000 | 903.93 |
1496620800000 | 900.34 |
1496707200000 | 896.55 |
1496793600000 | 900.83 |
1496880000000 | 897.19 |
1496966400000 | 900.92 |
1497225600000 | 906.12 |
1497312000000 | 908.06 |
1497398400000 | 911.4 |
1497484800000 | 915.52 |
1497571200000 | 914.59 |
1497830400000 | 915.76 |
1497916800000 | 913.32 |
1498003200000 | 910.87 |
1498089600000 | 911.41 |
1498176000000 | 915.07 |
1498435200000 | 919.9 |
1498521600000 | 916.09 |
1498608000000 | 916.97 |
1498694400000 | 907.94 |
1498780800000 | 907.65 |
1499040000000 | 916.38 |
1499126400000 | 916.46 |
1499212800000 | 905.94 |
1499299200000 | 890.2 |
1499385600000 | 895.9 |
1499644800000 | 888.17 |
1499731200000 | 886.56 |
1499817600000 | 898.24 |
1499904000000 | 899.56 |
1499990400000 | 909.22 |
1500249600000 | 910.98 |
1500336000000 | 909.55 |
1500422400000 | 916.32 |
1500508800000 | 912.81 |
1500595200000 | 914.9 |
1500854400000 | 913.75 |
1500940800000 | 913.78 |
1501027200000 | 920.75 |
1501113600000 | 920.04 |
1501200000000 | 919.2 |
1501459200000 | 918.41 |
1501545600000 | 922.11 |
1501632000000 | 918.05 |
1501718400000 | 916.41 |
1501804800000 | 918.93 |
1502064000000 | 919.02 |
1502150400000 | 914.49 |
1502236800000 | 915.95 |
1502323200000 | 907.8 |
1502409600000 | 902.22 |
1502668800000 | 917.23 |
1502755200000 | 914.88 |
1502841600000 | 918.11 |
1502928000000 | 911.41 |
1503014400000 | 905.06 |
1503273600000 | 914.72 |
1503360000000 | 914.12 |
1503446400000 | 922.89 |
1503532800000 | 921.96 |
1503619200000 | 926.01 |
1503878400000 | 922.07 |
1503964800000 | 921.09 |
1504051200000 | 925.4 |
1504137600000 | 930.37 |
1504224000000 | 930.11 |
1504483200000 | 930.09 |
1504569600000 | 929.47 |
1504656000000 | 930.56 |
1504742400000 | 937.69 |
1504828800000 | 938 |
1505088000000 | 945 |
1505174400000 | 934.63 |
1505260800000 | 930.47 |
1505347200000 | 936.39 |
1505433600000 | 939.67 |
1505692800000 | 935.17 |
1505779200000 | 926.06 |
1505865600000 | 923.46 |
1505952000000 | 921.59 |
1506038400000 | 914.77 |
1506297600000 | 918 |
1506384000000 | 919.2 |
1506470400000 | 911.57 |
1506556800000 | 917.72 |
1506643200000 | 918.31 |
1506902400000 | 915.17 |
1506988800000 | 915.17 |
1507075200000 | 922.61 |
1507161600000 | 925.25 |
1507248000000 | 922.83 |
1507507200000 | 924.06 |
1507593600000 | 925.81 |
1507680000000 | 930.61 |
1507766400000 | 937.19 |
1507852800000 | 939.33 |
1508112000000 | 935.16 |
1508198400000 | 935.31 |
1508284800000 | 933.66 |
1508371200000 | 932.66 |
1508457600000 | 931.28 |
1508716800000 | 927.24 |
1508803200000 | 921.46 |
1508889600000 | 918.3 |
1508976000000 | 912.42 |
1509062400000 | 914.79 |
1509321600000 | 919.44 |
1509408000000 | 921.9 |
1509494400000 | 921.48 |
1509580800000 | 929.04 |
1509667200000 | 928.33 |
1509926400000 | 941.8 |
1510012800000 | 950.69 |
1510099200000 | 957.65 |
1510185600000 | 957.87 |
1510272000000 | 958.02 |
1510531200000 | 961.19 |
1510617600000 | 960.07 |
1510704000000 | 952.68 |
1510790400000 | 956.58 |
1510876800000 | 951.62 |
1511136000000 | 949.32 |
1511222400000 | 954.74 |
1511308800000 | 951.67 |
1511395200000 | 951.71 |
1511481600000 | 954.9 |
1511740800000 | 952.19 |
1511827200000 | 949.29 |
1511913600000 | 947.2 |
1512000000000 | 947.77 |
1512086400000 | 950.03 |
1512345600000 | 939.08 |
1512432000000 | 935.31 |
1512518400000 | 936.55 |
1512604800000 | 939.7 |
1512691200000 | 941.99 |
1512950400000 | 943.62 |
1513036800000 | 948.18 |
1513123200000 | 948.16 |
1513209600000 | 948.46 |
1513296000000 | 951.77 |
1513555200000 | 954.82 |
1513641600000 | 936.67 |
1513728000000 | 927.05 |
1513814400000 | 923.97 |
1513900800000 | 930.65 |
1514332800000 | 939.12 |
1514419200000 | 944.03 |
1514505600000 | 943.62 |
1514851200000 | 937.9 |
1514937600000 | 938.39 |
1515024000000 | 922.78 |
1515110400000 | 925.45 |
1515369600000 | 930.71 |
1515456000000 | 920.45 |
1515542400000 | 906.47 |
1515628800000 | 900.96 |
1515715200000 | 894.39 |
1515974400000 | 894.49 |
1516060800000 | 898.22 |
1516147200000 | 904.19 |
1516233600000 | 895.27 |
1516320000000 | 901.43 |
1516579200000 | 909.8 |
1516665600000 | 922.73 |
1516752000000 | 919.72 |
1516838400000 | 918.08 |
1516924800000 | 920.51 |
1517184000000 | 909.15 |
1517270400000 | 905.16 |
1517356800000 | 922.97 |
1517443200000 | 906.45 |
1517529600000 | 896.85 |
1517788800000 | 872.86 |
1517875200000 | 872.03 |
1517961600000 | 867.98 |
1518048000000 | 841.59 |
1518134400000 | 861.11 |
1518393600000 | 863.91 |
1518480000000 | 869.41 |
1518566400000 | 864.54 |
1518652800000 | 873.03 |
1518739200000 | 878.65 |
1518998400000 | 878.62 |
1519084800000 | 869.03 |
1519171200000 | 853.46 |
1519257600000 | 862.88 |
1519344000000 | 877.72 |
1519603200000 | 881.54 |
1519689600000 | 862.55 |
1519776000000 | 861.34 |
1519862400000 | 857.03 |
1519948800000 | 854.29 |
1520208000000 | 865.68 |
1520294400000 | 869.16 |
1520380800000 | 873.5 |
1520467200000 | 879.37 |
1520553600000 | 885.03 |
1520812800000 | 889.46 |
1520899200000 | 892.2 |
1520985600000 | 893.67 |
1521072000000 | 893 |
1521158400000 | 897.72 |
1521417600000 | 889.2 |
1521504000000 | 888.62 |
1521590400000 | 880.71 |
1521676800000 | 877.42 |
1521763200000 | 864.13 |
1522022400000 | 875.72 |
1522108800000 | 877.13 |
1522195200000 | 892.86 |
1522281600000 | 892.56 |
1522713600000 | 884.41 |
1522800000000 | 895.07 |
1522886400000 | 895.39 |
1522972800000 | 887.39 |
1523232000000 | 886.65 |
1523318400000 | 881.12 |
1523404800000 | 882.89 |
1523491200000 | 872.86 |
1523577600000 | 877.13 |
1523836800000 | 881.05 |
1523923200000 | 892.3 |
1524009600000 | 890.43 |
1524096000000 | 875.98 |
1524182400000 | 868.64 |
1524441600000 | 869.9 |
1524528000000 | 871.29 |
1524614400000 | 868.46 |
1524700800000 | 879.11 |
1524787200000 | 890.58 |
1525046400000 | 887.06 |
1525132800000 | 892.86 |
1525219200000 | 889.88 |
1525305600000 | 889.05 |
1525392000000 | 899.1 |
1525651200000 | 900.88 |
1525737600000 | 894.34 |
1525824000000 | 900.62 |
1525910400000 | 909.63 |
1525996800000 | 905.33 |
1526256000000 | 898.96 |
1526342400000 | 884.35 |
1526428800000 | 881.11 |
1526515200000 | 876.89 |
1526601600000 | 877.77 |
1526860800000 | 886.71 |
1526947200000 | 887.81 |
1527033600000 | 895.06 |
1527120000000 | 891.33 |
1527206400000 | 895.45 |
1527465600000 | 895.45 |
1527552000000 | 897.76 |
1527638400000 | 909.8 |
1527724800000 | 906.3 |
1527811200000 | 909.76 |
1528070400000 | 918.43 |
1528156800000 | 914.21 |
1528243200000 | 916.99 |
1528329600000 | 916.27 |
1528416000000 | 920.61 |
1528675200000 | 919.55 |
1528761600000 | 924.85 |
1528848000000 | 904.34 |
1528934400000 | 912.72 |
1529020800000 | 911.52 |
1529280000000 | 910.68 |
1529366400000 | 911.59 |
1529452800000 | 920.97 |
1529539200000 | 926.34 |
1529625600000 | 933.53 |
1529884800000 | 932.09 |
1529971200000 | 936.54 |
1530057600000 | 933.8 |
1530144000000 | 942.66 |
1530230400000 | 944.22 |
1530489600000 | 940.4 |
1530576000000 | 944.79 |
1530662400000 | 944.79 |
1530748800000 | 957.39 |
1530835200000 | 961.38 |
1531094400000 | 952.87 |
1531180800000 | 957.38 |
1531267200000 | 954.54 |
1531353600000 | 956.42 |
1531440000000 | 953.86 |
1531699200000 | 948.15 |
1531785600000 | 942.25 |
1531872000000 | 938.25 |
1531958400000 | 947.54 |
1532044800000 | 939.27 |
1532304000000 | 937.02 |
1532390400000 | 934.34 |
1532476800000 | 943.12 |
1532563200000 | 946.66 |
1532649600000 | 938.55 |
1532908800000 | 938.31 |
1532995200000 | 955.57 |
1533081600000 | 961.41 |
1533168000000 | 956.65 |
1533254400000 | 968.37 |
1533513600000 | 966.63 |
1533600000000 | 964.57 |
1533686400000 | 959.56 |
1533772800000 | 960.78 |
1533859200000 | 951.33 |
1534118400000 | 951.49 |
1534204800000 | 954.82 |
1534291200000 | 962.88 |
1534377600000 | 970.37 |
1534464000000 | 979.64 |
1534723200000 | 980.08 |
1534809600000 | 971.68 |
1534896000000 | 965.38 |
1534982400000 | 963.46 |
1535068800000 | 969.17 |
1535328000000 | 968.39 |
1535414400000 | 979.43 |
1535500800000 | 978.47 |
1535587200000 | 973.25 |
1535673600000 | 977.17 |
1535932800000 | 977.17 |
1536019200000 | 968.6 |
1536105600000 | 974.05 |
1536192000000 | 977.06 |
1536278400000 | 964.9 |
1536537600000 | 970.09 |
1536624000000 | 969.72 |
1536710400000 | 970.35 |
1536796800000 | 975.85 |
1536883200000 | 968.02 |
1537142400000 | 972.44 |
1537228800000 | 966.79 |
1537315200000 | 957.92 |
1537401600000 | 965.2 |
1537488000000 | 964.31 |
1537747200000 | 946.58 |
1537833600000 | 945.67 |
1537920000000 | 934.82 |
1538006400000 | 937.03 |
1538092800000 | 949.41 |
1538352000000 | 941.69 |
1538438400000 | 939.39 |
1538524800000 | 930.29 |
1538611200000 | 924.36 |
1538697600000 | 923.85 |
1538956800000 | 936.08 |
1539043200000 | 939.79 |
1539129600000 | 924.74 |
1539216000000 | 898.32 |
1539302400000 | 897.98 |
1539561600000 | 902.61 |
1539648000000 | 919.61 |
1539734400000 | 917.56 |
1539820800000 | 917.46 |
1539907200000 | 926.38 |
1540166400000 | 913.42 |
1540252800000 | 919.43 |
1540339200000 | 930.16 |
1540425600000 | 940.95 |
1540512000000 | 916.78 |
1540771200000 | 930.57 |
1540857600000 | 945.65 |
1540944000000 | 932.88 |
1541030400000 | 937.24 |
1541116800000 | 928.68 |
1541376000000 | 944.11 |
1541462400000 | 948.89 |
1541548800000 | 959.43 |
1541635200000 | 960.99 |
1541721600000 | 962.53 |
1541980800000 | 964.05 |
1542067200000 | 965.8 |
1542153600000 | 966.32 |
1542240000000 | 958.05 |
1542326400000 | 971.05 |
1542585600000 | 974.23 |
1542672000000 | 961.45 |
1542758400000 | 960.24 |
1542844800000 | 960.24 |
1542931200000 | 957.05 |
1543190400000 | 958.95 |
1543276800000 | 964.07 |
1543363200000 | 972.49 |
1543449600000 | 973.67 |
1543536000000 | 982.86 |
1543795200000 | 986.44 |
1543881600000 | 974.15 |
1543968000000 | 974.15 |
1544054400000 | 999.28 |
1544140800000 | 985.24 |
1544400000000 | 981.32 |
1544486400000 | 982.49 |
1544572800000 | 964.08 |
1544659200000 | 971.01 |
1544745600000 | 969.48 |
1545004800000 | 934.45 |
1545091200000 | 943.54 |
1545177600000 | 935.19 |
1545264000000 | 923.86 |
1545350400000 | 909.78 |
1545609600000 | 876.27 |
1545868800000 | 907.32 |
1545955200000 | 909.47 |
1546214400000 | 910.55 |
1546387200000 | 890.56 |
1546473600000 | 895.42 |
1546560000000 | 904.4 |
1546819200000 | 911.13 |
1546905600000 | 926.42 |
1546992000000 | 922.82 |
1547078400000 | 936.32 |
1547164800000 | 938.68 |
1547424000000 | 936.22 |
1547510400000 | 945.89 |
1547596800000 | 951.2 |
1547683200000 | 955.34 |
1547769600000 | 958.31 |
1548028800000 | 958.31 |
1548115200000 | 956.8 |
1548201600000 | 957.84 |
1548288000000 | 961.32 |
1548374400000 | 972.45 |
1548633600000 | 981.41 |
1548720000000 | 989.28 |
1548806400000 | 997.26 |
1548892800000 | 1006.76 |
1548979200000 | 1000.09 |
1549238400000 | 1006.42 |
1549324800000 | 1012.34 |
1549411200000 | 1005 |
1549497600000 | 1012.95 |
1549584000000 | 1013.78 |
1549843200000 | 1016.28 |
1549929600000 | 1009.22 |
1550016000000 | 1015.25 |
1550102400000 | 1019.4 |
1550188800000 | 1024.3599 |
1550448000000 | 1024.3599 |
1550534400000 | 1025.33 |
1550620800000 | 1018.47 |
1550707200000 | 1019.85 |
1550793600000 | 1025.83 |
1551052800000 | 1017.87 |
1551139200000 | 1015.82 |
1551225600000 | 1012.21 |
1551312000000 | 1015.68 |
1551398400000 | 1014.25 |
1551657600000 | 1018.61 |
1551744000000 | 1021.2 |
1551830400000 | 1018.86 |
1551916800000 | 1018.14 |
1552003200000 | 1019.82 |
1552262400000 | 1035.29 |
1552348800000 | 1040.26 |
1552435200000 | 1045.4 |
1552521600000 | 1046.89 |
1552608000000 | 1043.32 |
1552867200000 | 1038.05 |
1552953600000 | 1034.88 |
1553040000000 | 1038.81 |
1553126400000 | 1056.82 |
1553212800000 | 1052.23 |
1553472000000 | 1053.07 |
1553558400000 | 1059.85 |
1553644800000 | 1056.26 |
1553731200000 | 1064.6199 |
1553817600000 | 1063.69 |
1554076800000 | 1061.34 |
1554163200000 | 1069.98 |
1554249600000 | 1068.85 |
1554336000000 | 1066.1 |
1554422400000 | 1073.38 |
1554681600000 | 1068.48 |
1554768000000 | 1064.91 |
1554854400000 | 1073.1099 |
1554940800000 | 1072.09 |
1555027200000 | 1077.8 |
1555286400000 | 1071.75 |
1555372800000 | 1046.96 |
1555459200000 | 1037.08 |
1555545600000 | 1044.76 |
1555977600000 | 1045.82 |
1556064000000 | 1053.95 |
1556150400000 | 1051.96 |
1556236800000 | 1059.26 |
1556496000000 | 1048.25 |
1556582400000 | 1060.96 |
1556668800000 | 1061.17 |
1556755200000 | 1061.81 |
1556841600000 | 1068.35 |
1557100800000 | 1063.74 |
1557187200000 | 1045.6199 |
1557273600000 | 1045.68 |
1557360000000 | 1048.98 |
1557446400000 | 1060.74 |
1557705600000 | 1061.42 |
1557792000000 | 1064.74 |
1557878400000 | 1071.48 |
1557964800000 | 1077.85 |
1558051200000 | 1075.88 |
1558310400000 | 1058.67 |
1558396800000 | 1067.39 |
1558483200000 | 1072.02 |
1558569600000 | 1077.81 |
1558656000000 | 1079.39 |
1558915200000 | 1079.39 |
1559001600000 | 1067.98 |
1559088000000 | 1056.03 |
1559174400000 | 1062.42 |
1559260800000 | 1071.31 |
1559520000000 | 1076.39 |
1559606400000 | 1070.45 |
1559692800000 | 1094.33 |
1559779200000 | 1096.32 |
1559865600000 | 1099.29 |
1560124800000 | 1096.07 |
1560211200000 | 1098.3599 |
1560297600000 | 1101.75 |
1560384000000 | 1103.7 |
1560470400000 | 1107.52 |
1560729600000 | 1119.3 |
1560816000000 | 1115.74 |
1560902400000 | 1123.31 |
1560988800000 | 1129.02 |
1561075200000 | 1117.17 |
1561334400000 | 1112.3699 |
1561420800000 | 1097.89 |
1561507200000 | 1076.97 |
1561593600000 | 1085.45 |
1561680000000 | 1089.6099 |
1561939200000 | 1087.3699 |
1562025600000 | 1106.04 |
1562112000000 | 1121.98 |
1562198400000 | 1121.98 |
1562284800000 | 1116.22 |
1562544000000 | 1120.28 |
1562630400000 | 1126.5 |
1562716800000 | 1132.41 |
1562803200000 | 1119.22 |
1562889600000 | 1115.3599 |
1563148800000 | 1117.2 |
1563235200000 | 1115.13 |
1563321600000 | 1110.92 |
1563408000000 | 1109.63 |
1563494400000 | 1091.25 |
1563753600000 | 1091.19 |
1563840000000 | 1101.76 |
1563926400000 | 1100.6099 |
1564012800000 | 1095.79 |
1564099200000 | 1099.52 |
1564358400000 | 1104.33 |
1564444800000 | 1113.24 |
1564531200000 | 1109.54 |
1564617600000 | 1111.82 |
1564704000000 | 1119.51 |
1564963200000 | 1098.27 |
1565049600000 | 1111.3599 |
1565136000000 | 1122.43 |
1565222400000 | 1139.91 |
1565308800000 | 1141.14 |
1565568000000 | 1138.89 |
1565654400000 | 1139.74 |
1565740800000 | 1122.23 |
1565827200000 | 1137.3 |
1565913600000 | 1144.82 |
1566172800000 | 1154.94 |
1566259200000 | 1146.41 |
1566345600000 | 1151.6199 |
1566432000000 | 1156.6 |
1566518400000 | 1141.82 |
1566777600000 | 1152.83 |
1566864000000 | 1148.26 |
1566950400000 | 1151.4 |
1567036800000 | 1159.39 |
1567123200000 | 1160.63 |
1567382400000 | 1160.63 |
1567468800000 | 1174.89 |
1567555200000 | 1184.5 |
1567641600000 | 1173.4 |
1567728000000 | 1175.65 |
1567987200000 | 1164.7 |
1568073600000 | 1148.56 |
1568160000000 | 1146.72 |
1568246400000 | 1153.59 |
1568332800000 | 1139.63 |
1568592000000 | 1151.51 |
1568678400000 | 1167.3599 |
1568764800000 | 1163.95 |
1568851200000 | 1167.9 |
1568937600000 | 1165.77 |
1569196800000 | 1168.05 |
1569283200000 | 1167.24 |
1569369600000 | 1166.68 |
1569456000000 | 1177.03 |
1569542400000 | 1168.45 |
1569801600000 | 1170.8 |
1569888000000 | 1160.08 |
1569974400000 | 1154.88 |
1570060800000 | 1168.33 |
1570147200000 | 1175.42 |
1570406400000 | 1171.71 |
1570492800000 | 1166.35 |
1570579200000 | 1170.16 |
1570665600000 | 1172.52 |
1570752000000 | 1168.96 |
1571011200000 | 1170.15 |
1571097600000 | 1171.57 |
1571184000000 | 1170.38 |
1571270400000 | 1178.08 |
1571356800000 | 1189.91 |
1571616000000 | 1198.08 |
1571702400000 | 1192.77 |
1571788800000 | 1194.97 |
1571875200000 | 1192.59 |
1571961600000 | 1178.07 |
1572220800000 | 1167.21 |
1572307200000 | 1171.48 |
1572393600000 | 1178.18 |
1572480000000 | 1175.32 |
1572566400000 | 1172.27 |
1572825600000 | 1160.25 |
1572912000000 | 1139.35 |
1572998400000 | 1143.92 |
1573084800000 | 1132.53 |
1573171200000 | 1130.07 |
1573430400000 | 1132.91 |
1573516800000 | 1124.75 |
1573603200000 | 1136.44 |
1573689600000 | 1145.66 |
1573776000000 | 1152.67 |
1574035200000 | 1158.49 |
1574121600000 | 1160.96 |
1574208000000 | 1161.76 |
1574294400000 | 1144.79 |
1574380800000 | 1139.5 |
1574640000000 | 1140.81 |
1574726400000 | 1157.5 |
1574812800000 | 1161.29 |
1574899200000 | 1161.29 |
1574985600000 | 1156.39 |
1575244800000 | 1137.08 |
1575331200000 | 1144.49 |
1575417600000 | 1150.65 |
1575504000000 | 1151.33 |
1575590400000 | 1152.3 |
1575849600000 | 1153.91 |
1575936000000 | 1146.34 |
1576022400000 | 1137.35 |
1576108800000 | 1121.66 |
1576195200000 | 1123.69 |
1576454400000 | 1131.3 |
1576540800000 | 1119 |
1576627200000 | 1132.93 |
1576713600000 | 1144.1199 |
1576800000000 | 1151.65 |
1577059200000 | 1145.32 |
1577145600000 | 1147.63 |
1577404800000 | 1158.1 |
1577664000000 | 1157.19 |
1577750400000 | 1165.64 |
1577923200000 | 1150.94 |
1578009600000 | 1160.41 |
1578268800000 | 1161.2 |
1578355200000 | 1148.26 |
1578441600000 | 1152.94 |
1578528000000 | 1154.27 |
1578614400000 | 1164.93 |
1578873600000 | 1178.82 |
1578960000000 | 1173.55 |
1579046400000 | 1182.44 |
1579132800000 | 1191.54 |
1579219200000 | 1193.23 |
1579478400000 | 1193.23 |
1579564800000 | 1206.32 |
1579651200000 | 1197.65 |
1579737600000 | 1208.38 |
1579824000000 | 1205.99 |
1580083200000 | 1201.07 |
1580169600000 | 1204.8699 |
1580256000000 | 1199.24 |
1580342400000 | 1203.04 |
1580428800000 | 1188.84 |
1580688000000 | 1190.1199 |
1580774400000 | 1203.04 |
1580860800000 | 1201.79 |
1580947200000 | 1207.32 |
1581033600000 | 1207.84 |
1581292800000 | 1221.57 |
1581379200000 | 1235.1199 |
1581465600000 | 1243.13 |
1581552000000 | 1250.8699 |
1581638400000 | 1264.67 |
1581897600000 | 1264.67 |
1581984000000 | 1263.3699 |
1582070400000 | 1246.67 |
1582156800000 | 1261.3 |
1582243200000 | 1266.04 |
1582502400000 | 1249.76 |
1582588800000 | 1218.17 |
1582675200000 | 1206.73 |
1582761600000 | 1139.79 |
1582848000000 | 1110.91 |
1583107200000 | 1165.99 |
1583193600000 | 1165.02 |
1583280000000 | 1211.13 |
1583366400000 | 1184.01 |
1583452800000 | 1164.27 |
1583712000000 | 1080.67 |
1583798400000 | 1131.3 |
1583884800000 | 1067.69 |
1583971200000 | 971.79 |
1584057600000 | 1054.67 |
1584316800000 | 878.48 |
1584403200000 | 936.35 |
1584489600000 | 856.2 |
1584576000000 | 845.88 |
1584662400000 | 804.6799 |
1584921600000 | 759.92 |
1585008000000 | 826.57 |
1585094400000 | 868.08 |
1585180800000 | 934.35 |
1585267200000 | 935.81 |
1585526400000 | 957.03 |
1585612800000 | 928.16 |
1585699200000 | 868.17 |
1585785600000 | 878.17 |
1585872000000 | 867.08 |
1586131200000 | 931.96 |
1586217600000 | 935.96 |
1586304000000 | 1006.05 |
1586390400000 | 1059.46 |
1586822400000 | 1044.29 |
1586908800000 | 1004.07 |
1586995200000 | 996.53 |
1587081600000 | 1028.91 |
1587340800000 | 989.57 |
1587427200000 | 973.49 |
1587513600000 | 991.1 |
1587600000000 | 979.03 |
1587686400000 | 982.89 |
1587945600000 | 1013.71 |
1588032000000 | 1015.93 |
1588118400000 | 1022.73 |
1588204800000 | 1014.95 |
1588291200000 | 982.27 |
1588550400000 | 981.14 |
1588636800000 | 987.87 |
1588723200000 | 969.09 |
1588809600000 | 980.23 |
1588896000000 | 999.36 |
1589155200000 | 987.94 |
1589241600000 | 944.98 |
1589328000000 | 928.31 |
1589414400000 | 930.55 |
1589500800000 | 927.14 |
1589760000000 | 976.16 |
1589846400000 | 961.75 |
1589932800000 | 969.51 |
1590019200000 | 965.92 |
1590105600000 | 985.03 |
1590364800000 | 985.03 |
1590451200000 | 1017.34 |
1590537600000 | 1036.45 |
1590624000000 | 1045.67 |
1590710400000 | 1037.48 |
1590969600000 | 1061.04 |
1591056000000 | 1066.43 |
1591142400000 | 1094.2 |
1591228800000 | 1077.59 |
1591315200000 | 1114.5 |
1591574400000 | 1139.41 |
1591660800000 | 1125.3599 |
1591747200000 | 1102.16 |
1591833600000 | 1035.9 |
1591920000000 | 1071.49 |
1592179200000 | 1084.59 |
1592265600000 | 1104.02 |
1592352000000 | 1091.85 |
1592438400000 | 1078.15 |
1592524800000 | 1065.67 |
1592784000000 | 1063.44 |
1592870400000 | 1059.35 |
1592956800000 | 1030.46 |
1593043200000 | 1042.73 |
1593129600000 | 1022.98 |
1593388800000 | 1039.08 |
1593475200000 | 1055.63 |
1593561600000 | 1082.32 |
1593648000000 | 1077.8 |
1593734400000 | 1077.8 |
1593993600000 | 1078.96 |
1594080000000 | 1062.5 |
1594166400000 | 1062.59 |
1594252800000 | 1059.26 |
1594339200000 | 1060.05 |
1594598400000 | 1042.78 |
1594684800000 | 1052.85 |
1594771200000 | 1060.2 |
1594857600000 | 1048.58 |
1594944000000 | 1064.58 |
1595203200000 | 1054.57 |
1595289600000 | 1055.17 |
1595376000000 | 1069.9 |
1595462400000 | 1064.22 |
1595548800000 | 1060.06 |
1595808000000 | 1072.09 |
1595894400000 | 1092.09 |
1595980800000 | 1117.5 |
1596067200000 | 1110.74 |
1596153600000 | 1110.35 |
1596412800000 | 1095.03 |
1596499200000 | 1107.64 |
1596585600000 | 1101.77 |
1596672000000 | 1102.57 |
1596758400000 | 1116.65 |
1597017600000 | 1115.26 |
1597104000000 | 1094.69 |
1597190400000 | 1108.15 |
1597276800000 | 1096.18 |
1597363200000 | 1096.67 |
1597622400000 | 1106.68 |
1597708800000 | 1104.79 |
1597795200000 | 1084.04 |
1597881600000 | 1095 |
1597968000000 | 1097.1099 |
1598227200000 | 1101.29 |
1598313600000 | 1103.96 |
1598400000000 | 1094.92 |
1598486400000 | 1109.69 |
1598572800000 | 1117.1 |
1598832000000 | 1107.79 |
1598918400000 | 1108.58 |
1599004800000 | 1131.27 |
1599091200000 | 1111.96 |
1599177600000 | 1105.6099 |
1599436800000 | 1105.6099 |
1599523200000 | 1091.41 |
1599609600000 | 1105.66 |
1599696000000 | 1090.39 |
1599782400000 | 1087.65 |
1600041600000 | 1112.8 |
1600128000000 | 1126.56 |
1600214400000 | 1131.09 |
1600300800000 | 1108.03 |
1600387200000 | 1087 |
1600646400000 | 1060.42 |
1600732800000 | 1074.99 |
1600819200000 | 1044.76 |
1600905600000 | 1049.04 |
1600992000000 | 1071.01 |
1601251200000 | 1089.41 |
1601337600000 | 1083.15 |
1601424000000 | 1087.68 |
1601510400000 | 1107.08 |
1601596800000 | 1122.68 |
1601856000000 | 1130.2 |
1601942400000 | 1120.91 |
1602028800000 | 1124.48 |
1602115200000 | 1141.13 |
1602201600000 | 1137.83 |
1602460800000 | 1143.34 |
1602547200000 | 1126.77 |
1602633600000 | 1113.96 |
1602720000000 | 1118.04 |
1602806400000 | 1111.99 |
1603065600000 | 1095.31 |
1603152000000 | 1102.24 |
1603238400000 | 1098.39 |
1603324800000 | 1090.3699 |
1603411200000 | 1096.8699 |
1603670400000 | 1084.89 |
1603756800000 | 1071.93 |
1603843200000 | 1046.33 |
1603929600000 | 1061.8599 |
1604016000000 | 1053.73 |
1604275200000 | 1079.67 |
1604361600000 | 1097.5 |
1604448000000 | 1105.3 |
1604534400000 | 1108.44 |
1604620800000 | 1107.81 |
1604880000000 | 1118.59 |
1604966400000 | 1125.65 |
1605052800000 | 1137.39 |
1605139200000 | 1127.27 |
1605225600000 | 1151.19 |
1605484800000 | 1155.43 |
1605571200000 | 1155.22 |
1605657600000 | 1134.55 |
1605744000000 | 1137.24 |
1605830400000 | 1131.18 |
1606089600000 | 1126.1199 |
1606176000000 | 1124.33 |
1606262400000 | 1128.06 |
1606348800000 | 1128.06 |
1606435200000 | 1125.72 |
1606694400000 | 1120 |
1606780800000 | 1132.05 |
1606867200000 | 1117.72 |
1606953600000 | 1126.08 |
1607040000000 | 1140.97 |
1607299200000 | 1132.45 |
1607385600000 | 1127.84 |
1607472000000 | 1115.9 |
1607558400000 | 1110.13 |
1607644800000 | 1112.49 |
1607904000000 | 1107.55 |
1607990400000 | 1126.05 |
1608076800000 | 1126.93 |
1608163200000 | 1142.53 |
1608249600000 | 1122.88 |
1608508800000 | 1116.57 |
1608595200000 | 1124.71 |
1608681600000 | 1114.68 |
1608768000000 | 1123.84 |
1609113600000 | 1133 |
1609200000000 | 1124.46 |
1609286400000 | 1129.33 |
1609372800000 | 1142.8599 |
1609718400000 | 1105.3699 |
1609804800000 | 1105.78 |
1609891200000 | 1099.35 |
1609977600000 | 1103.2 |
1610064000000 | 1116.3699 |
1610323200000 | 1099.18 |
1610409600000 | 1097.73 |
1610496000000 | 1110.27 |
1610582400000 | 1113.55 |
1610668800000 | 1127.3699 |
1610928000000 | 1127.3699 |
1611014400000 | 1124.19 |
1611100800000 | 1148.01 |
1611187200000 | 1145.32 |
1611273600000 | 1147.66 |
1611532800000 | 1155.32 |
1611619200000 | 1164.71 |
1611705600000 | 1142.47 |
1611792000000 | 1149.74 |
1611878400000 | 1139.1 |
1612137600000 | 1168.58 |
1612224000000 | 1175.57 |
1612310400000 | 1170.43 |
1612396800000 | 1176.01 |
1612483200000 | 1179.9 |
1612742400000 | 1182.3599 |
1612828800000 | 1188.8 |
1612915200000 | 1194.59 |
1613001600000 | 1198.41 |
1613088000000 | 1199.5 |
1613347200000 | 1199.5 |
1613433600000 | 1186.8699 |
1613520000000 | 1185.5 |
1613606400000 | 1184.01 |
1613692800000 | 1187.73 |
1613952000000 | 1187.81 |
1614038400000 | 1190.82 |
1614124800000 | 1192.14 |
1614211200000 | 1173.01 |
1614297600000 | 1154.41 |
1614556800000 | 1155.54 |
1614643200000 | 1146.4 |
1614729600000 | 1128.94 |
1614816000000 | 1116.69 |
1614902400000 | 1130.3 |
1615161600000 | 1131.34 |
1615248000000 | 1146.99 |
1615334400000 | 1158.44 |
1615420800000 | 1175.83 |
1615507200000 | 1193.51 |
1615766400000 | 1209.84 |
1615852800000 | 1209.77 |
1615939200000 | 1207.41 |
1616025600000 | 1196.27 |
1616112000000 | 1182.79 |
1616371200000 | 1197.31 |
1616457600000 | 1201.17 |
1616544000000 | 1191.6199 |
1616630400000 | 1198.96 |
1616716800000 | 1227.21 |
1616976000000 | 1224.01 |
1617062400000 | 1219.69 |
1617148800000 | 1217.39 |
1617235200000 | 1238.74 |
1617667200000 | 1249.45 |
1617753600000 | 1249.88 |
1617840000000 | 1246.76 |
1617926400000 | 1247.7 |
1618185600000 | 1253.96 |
1618272000000 | 1263.32 |
1618358400000 | 1253.29 |
1618444800000 | 1278.42 |
1618531200000 | 1279.27 |
1618790400000 | 1282.32 |
1618876800000 | 1296.05 |
1618963200000 | 1301.43 |
1619049600000 | 1296.64 |
1619136000000 | 1305 |
1619395200000 | 1308.44 |
1619481600000 | 1307.43 |
1619568000000 | 1299.4 |
1619654400000 | 1307.58 |
1619740800000 | 1314.1 |
1620000000000 | 1307.56 |
1620086400000 | 1298.19 |
1620172800000 | 1277.52 |
1620259200000 | 1281.95 |
1620345600000 | 1299.3599 |
1620604800000 | 1301.7 |
1620691200000 | 1288.89 |
1620777600000 | 1257.1099 |
1620864000000 | 1270.35 |
1620950400000 | 1284.1099 |
1621209600000 | 1283.7 |
1621296000000 | 1285.64 |
1621382400000 | 1281.85 |
1621468800000 | 1300.25 |
1621555200000 | 1296.79 |
1621814400000 | 1311.06 |
1621900800000 | 1315.75 |
1621987200000 | 1318.16 |
1622073600000 | 1314.59 |
1622160000000 | 1323.72 |
1622419200000 | 1323.72 |
1622505600000 | 1343.02 |
1622592000000 | 1359.43 |
1622678400000 | 1355.39 |
1622764800000 | 1358.21 |
1623024000000 | 1369.82 |
1623110400000 | 1377.72 |
1623196800000 | 1379.54 |
1623283200000 | 1392.88 |
1623369600000 | 1386.34 |
1623628800000 | 1394.71 |
1623715200000 | 1379.25 |
1623801600000 | 1368.46 |
1623888000000 | 1376.09 |
1623974400000 | 1356.09 |
1624233600000 | 1381.27 |
1624320000000 | 1377.25 |
1624406400000 | 1372.33 |
1624492800000 | 1367.14 |
1624579200000 | 1375.57 |
1624838400000 | 1376.05 |
1624924800000 | 1373.21 |
1625011200000 | 1362.54 |
1625097600000 | 1366.57 |
1625184000000 | 1372.93 |
1625443200000 | 1372.93 |
1625529600000 | 1387.08 |
1625616000000 | 1394.92 |
1625702400000 | 1393.25 |
1625788800000 | 1411.34 |
1626048000000 | 1421.48 |
1626134400000 | 1402.8599 |
1626220800000 | 1413.96 |
1626307200000 | 1417.31 |
1626393600000 | 1419.64 |
1626652800000 | 1399.01 |
1626739200000 | 1426.32 |
1626825600000 | 1422.13 |
1626912000000 | 1414.13 |
1626998400000 | 1427.1 |
1627257600000 | 1425.53 |
1627344000000 | 1436.23 |
1627430400000 | 1428.26 |
1627516800000 | 1424.99 |
1627603200000 | 1429.93 |
1627862400000 | 1429.44 |
1627948800000 | 1433.67 |
1628035200000 | 1430.19 |
1628121600000 | 1440.95 |
1628208000000 | 1433.01 |
1628467200000 | 1427.1099 |
1628553600000 | 1409.16 |
1628640000000 | 1415.78 |
1628726400000 | 1420.58 |
1628812800000 | 1429.96 |
1629072000000 | 1431.2 |
1629158400000 | 1433.31 |
1629244800000 | 1418.55 |
1629331200000 | 1430.3599 |
1629417600000 | 1437.84 |
1629676800000 | 1432.31 |
1629763200000 | 1422.71 |
1629849600000 | 1420.23 |
1629936000000 | 1421.57 |
1630022400000 | 1433.41 |
1630281600000 | 1449.98 |
1630368000000 | 1458.32 |
1630454400000 | 1484.14 |
1630540800000 | 1492.04 |
1630627200000 | 1492.53 |
1630886400000 | 1492.53 |
1630972800000 | 1475.9 |
1631059200000 | 1485.05 |
1631145600000 | 1454.14 |
1631232000000 | 1436.93 |
1631491200000 | 1441.99 |
1631577600000 | 1439.3 |
1631664000000 | 1443.17 |
1631750400000 | 1445.89 |
1631836800000 | 1433.14 |
1632096000000 | 1425.6199 |
1632182400000 | 1425.25 |
1632268800000 | 1436.9 |
1632355200000 | 1429.91 |
1632441600000 | 1411.72 |
1632700800000 | 1388 |
1632787200000 | 1378.41 |
1632873600000 | 1387.79 |
1632960000000 | 1368 |
1633046400000 | 1382.22 |
1633305600000 | 1381.38 |
1633392000000 | 1371.96 |
1633478400000 | 1385.75 |
1633564800000 | 1388.68 |
1633651200000 | 1373.29 |
1633910400000 | 1375.5 |
1633996800000 | 1394.68 |
1634083200000 | 1404.53 |
1634169600000 | 1424.83 |
1634256000000 | 1424.99 |
1634515200000 | 1426.56 |
1634601600000 | 1432.98 |
1634688000000 | 1453.68 |
1634774400000 | 1460.46 |
1634860800000 | 1470.15 |
1635120000000 | 1474.3699 |
1635206400000 | 1480.4 |
1635292800000 | 1465.54 |
1635379200000 | 1486.54 |
1635465600000 | 1470.17 |
1635724800000 | 1470.31 |
1635811200000 | 1479.97 |
1635897600000 | 1480.85 |
1635984000000 | 1465.31 |
1636070400000 | 1466.55 |
1636329600000 | 1467.54 |
1636416000000 | 1471.92 |
1636502400000 | 1464.26 |
1636588800000 | 1464.6199 |
1636675200000 | 1465.8699 |
1636934400000 | 1472.93 |
1637020800000 | 1465.35 |
1637107200000 | 1472.65 |
1637193600000 | 1471.42 |
1637280000000 | 1463.83 |
1637539200000 | 1454.39 |
1637625600000 | 1470.1099 |
1637712000000 | 1489.63 |
1637798400000 | 1489.63 |
1637884800000 | 1451.8 |
1638144000000 | 1471.06 |
1638230400000 | 1439.34 |
1638316800000 | 1418.91 |
1638403200000 | 1457.72 |
1638489600000 | 1454.48 |
1638748800000 | 1473.04 |
1638835200000 | 1498.05 |
1638921600000 | 1507.01 |
1639008000000 | 1487.29 |
1639094400000 | 1493.49 |
1639353600000 | 1512.88 |
1639440000000 | 1493.83 |
1639526400000 | 1517.1 |
1639612800000 | 1521.17 |
1639699200000 | 1517.96 |
1639958400000 | 1507.88 |
1640044800000 | 1518.1199 |
1640131200000 | 1533.1099 |
1640217600000 | 1529.24 |
1640304000000 | 1529.24 |
1640563200000 | 1558.85 |
1640649600000 | 1565.08 |
1640736000000 | 1575.42 |
1640822400000 | 1581.07 |
1640908800000 | 1584.34 |
1641168000000 | 1567.88 |
1641254400000 | 1561.76 |
1641340800000 | 1512.5 |
1641427200000 | 1512.3599 |
1641513600000 | 1501.73 |
1641772800000 | 1493.07 |
1641859200000 | 1493.42 |
1641945600000 | 1498.08 |
1642032000000 | 1492.8699 |
1642118400000 | 1477.3599 |
1642377600000 | 1477.3599 |
1642464000000 | 1466.76 |
1642550400000 | 1449.68 |
1642636800000 | 1435.17 |
1642723200000 | 1433.8599 |
1642982400000 | 1435.14 |
1643068800000 | 1429.45 |
1643155200000 | 1405.92 |
1643241600000 | 1382.57 |
1643328000000 | 1429.7 |
1643587200000 | 1448.51 |
1643673600000 | 1438.88 |
1643760000000 | 1462.66 |
1643846400000 | 1446.25 |
1643932800000 | 1429.44 |
1644192000000 | 1427.07 |
1644278400000 | 1416.29 |
1644364800000 | 1450.34 |
1644451200000 | 1410.7 |
1644537600000 | 1393.71 |
1644796800000 | 1379.53 |
1644883200000 | 1385.16 |
1644969600000 | 1387.41 |
1645056000000 | 1372.68 |
1645142400000 | 1366.1199 |
1645401600000 | 1366.1199 |
1645488000000 | 1361.65 |
1645574400000 | 1338.7 |
1645660800000 | 1364.46 |
1645747200000 | 1398.94 |
1646006400000 | 1374.74 |
1646092800000 | 1371.08 |
1646179200000 | 1396.22 |
1646265600000 | 1409.44 |
1646352000000 | 1420.26 |
1646611200000 | 1392.44 |
1646697600000 | 1381.1199 |
1646784000000 | 1402.6099 |
1646870400000 | 1407.1199 |
1646956800000 | 1393.83 |
1647216000000 | 1384.22 |
1647302400000 | 1395.1 |
1647388800000 | 1411.1199 |
1647475200000 | 1432.52 |
1647561600000 | 1436.26 |
1647820800000 | 1427.84 |
1647907200000 | 1429.8 |
1647993600000 | 1415.03 |
1648080000000 | 1423.76 |
1648166400000 | 1440.75 |
1648425600000 | 1459.68 |
1648512000000 | 1500.45 |
1648598400000 | 1491.45 |
1648684800000 | 1473.3599 |
1648771200000 | 1503.21 |
1649030400000 | 1498.3 |
1649116800000 | 1498.54 |
1649203200000 | 1521.25 |
1649289600000 | 1508.6 |
1649376000000 | 1513.3599 |
1649635200000 | 1493.84 |
1649721600000 | 1489.6099 |
1649808000000 | 1496.66 |
1649894400000 | 1488.43 |
1650326400000 | 1516.27 |
1650412800000 | 1543.44 |
1650499200000 | 1533.85 |
1650585600000 | 1506.53 |
1650844800000 | 1500.96 |
1650931200000 | 1476.8 |
1651017600000 | 1468.93 |
1651104000000 | 1496.2 |
1651190400000 | 1425.21 |
1651449600000 | 1389.56 |
1651536000000 | 1405.38 |
1651622400000 | 1420.16 |
1651708800000 | 1384.16 |
1651795200000 | 1369.59 |
1652054400000 | 1306.83 |
1652140800000 | 1278.53 |
1652227200000 | 1276.6 |
1652313600000 | 1286.53 |
1652400000000 | 1321 |
1652659200000 | 1310.27 |
1652745600000 | 1324.34 |
1652832000000 | 1285.78 |
1652918400000 | 1285.17 |
1653004800000 | 1300.22 |
1653264000000 | 1315.8 |
1653350400000 | 1330.79 |
1653436800000 | 1339.56 |
1653523200000 | 1338.54 |
1653609600000 | 1376.15 |
1653868800000 | 1376.15 |
1653955200000 | 1358.18 |
1654041600000 | 1345.32 |
1654128000000 | 1365.99 |
1654214400000 | 1348.74 |
1654473600000 | 1344.05 |
1654560000000 | 1359.76 |
1654646400000 | 1327.7 |
1654732800000 | 1297.88 |
1654819200000 | 1268.54 |
1655078400000 | 1208.83 |
1655164800000 | 1198.98 |
1655251200000 | 1227.1 |
1655337600000 | 1197.85 |
1655424000000 | 1205.28 |
1655683200000 | 1205.28 |
1655769600000 | 1226.74 |
1655856000000 | 1246.22 |
1655942400000 | 1271.6 |
1656028800000 | 1298.1099 |
1656288000000 | 1294.6 |
1656374400000 | 1277.65 |
1656460800000 | 1268.97 |
1656547200000 | 1269.04 |
1656633600000 | 1291.8699 |
1656892800000 | 1291.8699 |
1656979200000 | 1286.15 |
1657065600000 | 1286.95 |
1657152000000 | 1287.46 |
1657238400000 | 1281.03 |
1657497600000 | 1281.29 |
1657584000000 | 1271.8599 |
1657670400000 | 1265.97 |
1657756800000 | 1253.51 |
1657843200000 | 1275.25 |
1658102400000 | 1261.54 |
1658188800000 | 1294.28 |
1658275200000 | 1288.04 |
1658361600000 | 1301.44 |
1658448000000 | 1311.05 |
1658707200000 | 1311.8599 |
1658793600000 | 1314.72 |
1658880000000 | 1325.47 |
1658966400000 | 1373.08 |
1659052800000 | 1378.6199 |
1659312000000 | 1365.6199 |
1659398400000 | 1348.84 |
1659484800000 | 1353.31 |
1659571200000 | 1355.34 |
1659657600000 | 1359.42 |
1659916800000 | 1368.73 |
1660003200000 | 1379.05 |
1660089600000 | 1398.94 |
1660176000000 | 1390.8699 |
1660262400000 | 1415.03 |
1660521600000 | 1421.6099 |
1660608000000 | 1415.93 |
1660694400000 | 1411.63 |
1660780800000 | 1400.24 |
1660867200000 | 1387.33 |
1661126400000 | 1359.63 |
1661212800000 | 1339.28 |
1661299200000 | 1348.23 |
1661385600000 | 1369.53 |
1661472000000 | 1334.99 |
1661731200000 | 1323.69 |
1661817600000 | 1304.26 |
1661904000000 | 1300.19 |
1661990400000 | 1305 |
1662076800000 | 1284.65 |
1662336000000 | 1284.65 |
1662422400000 | 1301.16 |
1662508800000 | 1326.65 |
1662595200000 | 1330.1 |
1662681600000 | 1341.83 |
1662940800000 | 1352.94 |
1663027200000 | 1303.75 |
1663113600000 | 1286.69 |
1663200000000 | 1257.81 |
1663286400000 | 1257 |
1663545600000 | 1254.64 |
1663632000000 | 1222.8599 |
1663718400000 | 1204.4 |
1663804800000 | 1194.1199 |
1663891200000 | 1179.55 |
1664150400000 | 1148.45 |
1664236800000 | 1133.51 |
1664323200000 | 1154.51 |
1664409600000 | 1121.67 |
1664496000000 | 1132.45 |
1664755200000 | 1154.14 |
1664841600000 | 1173.33 |
1664928000000 | 1151.83 |
1665014400000 | 1115.95 |
1665100800000 | 1088.6 |
1665360000000 | 1075.81 |
1665446400000 | 1086.67 |
1665532800000 | 1071.45 |
1665619200000 | 1090.65 |
1665705600000 | 1062.01 |
1665964800000 | 1102.85 |
1666051200000 | 1116.38 |
1666137600000 | 1088.18 |
1666224000000 | 1082.8699 |
1666310400000 | 1089.17 |
1666569600000 | 1087.88 |
1666656000000 | 1131.81 |
1666742400000 | 1133.91 |
1666828800000 | 1135 |
1666915200000 | 1161.32 |
1667174400000 | 1159.29 |
1667260800000 | 1156 |
1667347200000 | 1125.44 |
1667433600000 | 1125.55 |
1667520000000 | 1138.92 |
1667779200000 | 1138.84 |
1667865600000 | 1146.57 |
1667952000000 | 1134.9 |
1668038400000 | 1220.63 |
1668124800000 | 1219.16 |
1668384000000 | 1186.93 |
1668470400000 | 1201.76 |
1668556800000 | 1192.06 |
1668643200000 | 1182.25 |
1668729600000 | 1197.72 |
1668988800000 | 1206.05 |
1669075200000 | 1210.3599 |
1669161600000 | 1212.4 |
1669248000000 | 1212.4 |
1669334400000 | 1220.08 |
1669593600000 | 1186.07 |
1669680000000 | 1205.67 |
1669766400000 | 1234.1199 |
1669852800000 | 1232.3 |
1669939200000 | 1227.95 |
1670198400000 | 1206.3699 |
1670284800000 | 1196.74 |
1670371200000 | 1198.9 |
1670457600000 | 1207.77 |
1670544000000 | 1204.22 |
1670803200000 | 1215.28 |
1670889600000 | 1239.66 |
1670976000000 | 1228.55 |
1671062400000 | 1212.3699 |
1671148800000 | 1179.4 |
1671408000000 | 1166.18 |
1671494400000 | 1162.65 |
1671580800000 | 1174.21 |
1671667200000 | 1169.29 |
1671753600000 | 1179.19 |
1672099200000 | 1178.2 |
1672185600000 | 1159.98 |
1672272000000 | 1185.29 |
1672358400000 | 1174.46 |
1672617600000 | 1174.46 |
1672704000000 | 1176.93 |
1672790400000 | 1202.65 |
1672876800000 | 1167.79 |
1672963200000 | 1201.3 |
1673222400000 | 1201.22 |
1673308800000 | 1205.56 |
1673395200000 | 1248.75 |
1673481600000 | 1261.23 |
1673568000000 | 1254.02 |
1673827200000 | 1254.02 |
1673913600000 | 1254.58 |
1674000000000 | 1234.99 |
1674086400000 | 1229.18 |
1674172800000 | 1244.43 |
1674432000000 | 1246.93 |
1674518400000 | 1251.99 |
1674604800000 | 1252.27 |
1674691200000 | 1266.18 |
1674777600000 | 1276.8599 |
1675036800000 | 1261.66 |
1675123200000 | 1286.3 |
1675209600000 | 1295.35 |
1675296000000 | 1323.52 |
1675382400000 | 1296.35 |
1675641600000 | 1287.91 |
1675728000000 | 1285.3 |
1675814400000 | 1281.15 |
1675900800000 | 1268.3699 |
1675987200000 | 1272.14 |
1676246400000 | 1282.16 |
1676332800000 | 1270.33 |
1676419200000 | 1274.55 |
1676505600000 | 1263.07 |
1676592000000 | 1257.65 |
1676851200000 | 1257.65 |
1676937600000 | 1233.75 |
1677024000000 | 1219.75 |
1677110400000 | 1228.8699 |
1677196800000 | 1207.81 |
1677456000000 | 1209.68 |
1677542400000 | 1208.83 |
1677628800000 | 1190.45 |
1677715200000 | 1205.82 |
1677801600000 | 1226.78 |
1678060800000 | 1221.84 |
1678147200000 | 1192.04 |
1678233600000 | 1206.58 |
1678320000000 | 1179.47 |
1678406400000 | 1142.31 |
1678665600000 | 1160.69 |
1678752000000 | 1171.47 |
1678838400000 | 1171.24 |
1678924800000 | 1171.28 |
1679011200000 | 1146.14 |
1679270400000 | 1157.89 |
1679356800000 | 1150.46 |
1679443200000 | 1109.39 |
1679529600000 | 1102.73 |
1679616000000 | 1131.3 |
1679875200000 | 1127.81 |
1679961600000 | 1124.94 |
1680048000000 | 1150.55 |
1680134400000 | 1164.66 |
1680220800000 | 1189.23 |
1680480000000 | 1177.91 |
1680566400000 | 1177.59 |
1680652800000 | 1171.55 |
1680739200000 | 1179.68 |
1681171200000 | 1190.18 |
1681257600000 | 1186.2 |
1681344000000 | 1182.88 |
1681430400000 | 1163.1099 |
1681689600000 | 1188.3599 |
1681776000000 | 1187.05 |
1681862400000 | 1193.3 |
1681948800000 | 1180.22 |
1682035200000 | 1182.72 |
1682294400000 | 1179.44 |
1682380800000 | 1168.51 |
1682467200000 | 1160.59 |
1682553600000 | 1189.44 |
1682640000000 | 1202.89 |
1682899200000 | 1192.27 |
1682985600000 | 1171.06 |
1683072000000 | 1163.73 |
1683158400000 | 1174.19 |
1683244800000 | 1192.13 |
1683504000000 | 1184.72 |
1683590400000 | 1179.9 |
1683676800000 | 1191.8699 |
1683763200000 | 1179.9 |
1683849600000 | 1181.19 |
1684108800000 | 1178.69 |
1684195200000 | 1149.29 |
1684281600000 | 1162.75 |
1684368000000 | 1155.59 |
1684454400000 | 1154.66 |
1684713600000 | 1162.54 |
1684800000000 | 1147.94 |
1684886400000 | 1123.94 |
1684972800000 | 1126.4 |
1685059200000 | 1139.35 |
1685318400000 | 1139.35 |
1685404800000 | 1142.47 |
1685491200000 | 1149.8599 |
1685577600000 | 1150.9 |
1685664000000 | 1175.64 |
1685923200000 | 1169.31 |
1686009600000 | 1176.39 |
1686096000000 | 1193.6199 |
1686182400000 | 1188.09 |
1686268800000 | 1181.24 |
1686528000000 | 1182.22 |
1686614400000 | 1190.71 |
1686700800000 | 1195.91 |
1686787200000 | 1201.91 |
1686873600000 | 1200.81 |
1687132800000 | 1200.81 |
1687219200000 | 1187.4 |
1687305600000 | 1182.39 |
1687392000000 | 1165.48 |
1687478400000 | 1152.1 |
1687737600000 | 1176.6 |
1687824000000 | 1189.23 |
1687910400000 | 1191.42 |
1687996800000 | 1202.13 |
1688083200000 | 1208.58 |
1688342400000 | 1218.95 |
1688428800000 | 1218.95 |
1688515200000 | 1223.95 |
1688601600000 | 1216.8 |
1688688000000 | 1210.88 |
1688947200000 | 1214.93 |
1689033600000 | 1228.51 |
1689120000000 | 1234.46 |
1689206400000 | 1242.56 |
1689292800000 | 1242.32 |
1689552000000 | 1231.91 |
1689638400000 | 1221.31 |
1689724800000 | 1235.02 |
1689811200000 | 1232.07 |
1689897600000 | 1238.03 |
1690156800000 | 1249.9 |
1690243200000 | 1240.83 |
1690329600000 | 1245.09 |
1690416000000 | 1217.57 |
1690502400000 | 1213.1199 |
1690761600000 | 1220.8699 |
1690848000000 | 1219.68 |
1690934400000 | 1213.73 |
1691020800000 | 1197.57 |
1691107200000 | 1185.22 |
1691366400000 | 1199.8599 |
1691452800000 | 1194.19 |
1691539200000 | 1197.05 |
1691625600000 | 1192.76 |
1691712000000 | 1194.93 |
1691971200000 | 1188.4 |
1692057600000 | 1176.1199 |
1692144000000 | 1162.21 |
1692230400000 | 1153.8 |
1692316800000 | 1157.1099 |
1692576000000 | 1146.91 |
1692662400000 | 1150.92 |
1692748800000 | 1167.65 |
1692835200000 | 1162.92 |
1692921600000 | 1165.95 |
1693180800000 | 1174.27 |
1693267200000 | 1187.17 |
1693353600000 | 1191.64 |
1693440000000 | 1182.95 |
1693526400000 | 1182 |
1693785600000 | 1182 |
1693872000000 | 1170.58 |
1693958400000 | 1167.72 |
1694044800000 | 1176.5 |
1694131200000 | 1169.09 |
1694390400000 | 1169.64 |
1694476800000 | 1169.8599 |
1694563200000 | 1158.74 |
1694649600000 | 1179.54 |
1694736000000 | 1174.49 |
1694995200000 | 1165.03 |
1695081600000 | 1158.74 |
1695168000000 | 1161.43 |
1695254400000 | 1121.28 |
1695340800000 | 1112.88 |
1695600000000 | 1111.49 |
1695686400000 | 1091.43 |
1695772800000 | 1081.74 |
1695859200000 | 1091.69 |
1695945600000 | 1095.56 |
1696204800000 | 1076.7 |
1696291200000 | 1056.73 |
1696377600000 | 1069.02 |
1696464000000 | 1076.21 |
1696550400000 | 1080.54 |
1696809600000 | 1094.44 |
1696896000000 | 1097.42 |
1696982400000 | 1118.15 |
1697068800000 | 1103.3599 |
1697155200000 | 1103.21 |
1697414400000 | 1114.19 |
1697500800000 | 1108.94 |
1697587200000 | 1085.39 |
1697673600000 | 1059.26 |
1697760000000 | 1053.33 |
1698019200000 | 1044.82 |
1698105600000 | 1057.14 |
1698192000000 | 1035.67 |
1698278400000 | 1057.96 |
1698364800000 | 1041.48 |
1698624000000 | 1044.54 |
1698710400000 | 1065.42 |
1698796800000 | 1071.02 |
1698883200000 | 1103.68 |
1698969600000 | 1128.8 |
1699228800000 | 1113.48 |
1699315200000 | 1104.15 |
1699401600000 | 1110.4 |
1699488000000 | 1094.2 |
1699574400000 | 1105.75 |
1699833600000 | 1097.25 |
1699920000000 | 1155.23 |
1700006400000 | 1157.63 |
1700092800000 | 1159.09 |
1700179200000 | 1156.53 |
1700438400000 | 1165.64 |
1700524800000 | 1160.77 |
1700611200000 | 1165.09 |
1700697600000 | 1165.09 |
1700784000000 | 1169.52 |
1701043200000 | 1173.91 |
1701129600000 | 1180.27 |
1701216000000 | 1189.08 |
1701302400000 | 1199.25 |
1701388800000 | 1223.57 |
1701648000000 | 1229.92 |
1701734400000 | 1224.39 |
1701820800000 | 1220.14 |
1701907200000 | 1221.25 |
1701993600000 | 1217.7 |
1702252800000 | 1221.7 |
1702339200000 | 1221.7 |
1702425600000 | 1264.3 |
1702512000000 | 1297.74 |
1702598400000 | 1282.66 |
1702857600000 | 1278.7 |
1702944000000 | 1287.51 |
1703030400000 | 1270.8 |
1703116800000 | 1282.34 |
1703203200000 | 1286.57 |
1703635200000 | 1303.21 |
1703721600000 | 1310.89 |
1703808000000 | 1296.43 |
1704153600000 | 1308.52 |
1704240000000 | 1278.3 |
1704326400000 | 1274.89 |
1704412800000 | 1272.03 |
1704672000000 | 1290.88 |
1704758400000 | 1281.73 |
1704844800000 | 1283.2 |
1704931200000 | 1271.42 |
1705017600000 | 1281.34 |
1705276800000 | 1281.34 |
1705363200000 | 1273.53 |
1705449600000 | 1250.29 |
1705536000000 | 1242.23 |
1705622400000 | 1253.91 |
1705881600000 | 1258.8599 |
1705968000000 | 1251.75 |
1706054400000 | 1233.97 |
1706140800000 | 1248.84 |
1706227200000 | 1244.4 |
1706486400000 | 1252.95 |
1706572800000 | 1241.97 |
1706659200000 | 1234.44 |
1706745600000 | 1256.8599 |
1706832000000 | 1240.97 |
1707091200000 | 1215.8 |
1707177600000 | 1233.52 |
1707264000000 | 1232.73 |
1707350400000 | 1239.33 |
1707436800000 | 1242.38 |
1707696000000 | 1237.76 |
1707782400000 | 1215.43 |
1707868800000 | 1223.9 |
1707955200000 | 1251.91 |
1708041600000 | 1240.15 |
1708300800000 | 1240.15 |
1708387200000 | 1238.45 |
1708473600000 | 1247.68 |
1708560000000 | 1250.5 |
1708646400000 | 1252.03 |
1708905600000 | 1237.9 |
1708992000000 | 1238.74 |
1709078400000 | 1254.58 |
1709164800000 | 1265.6199 |
1709251200000 | 1278.34 |
1709510400000 | 1291.92 |
1709596800000 | 1276.06 |
1709683200000 | 1283.31 |
1709769600000 | 1283.33 |
1709856000000 | 1297.96 |
1710115200000 | 1291.91 |
1710201600000 | 1288.1099 |
1710288000000 | 1280.52 |
1710374400000 | 1261.45 |
1710460800000 | 1261.16 |
1710720000000 | 1260.28 |
1710806400000 | 1260.59 |
1710892800000 | 1265.54 |
1710979200000 | 1270.72 |
1711065600000 | 1255.65 |
1711324800000 | 1249.93 |
1711411200000 | 1244.58 |
1711497600000 | 1274.84 |
1711584000000 | 1283.94 |
1712016000000 | 1247.3699 |
1712102400000 | 1247.52 |
1712188800000 | 1238.57 |
1712275200000 | 1246.3 |
1712534400000 | 1256.63 |
1712620800000 | 1272.57 |
1712707200000 | 1220.73 |
1712793600000 | 1221.26 |
1712880000000 | 1208.45 |
1713139200000 | 1187.9 |
1713225600000 | 1170.08 |
1713312000000 | 1160.8599 |
1713398400000 | 1161.5 |
1713484800000 | 1166.3 |
1713744000000 | 1174.56 |
1713830400000 | 1183.98 |
1713916800000 | 1188.56 |
1714003200000 | 1182.75 |
1714089600000 | 1183.08 |
1714348800000 | 1195.48 |
1714435200000 | 1172.53 |
1714521600000 | 1174.69 |
1714608000000 | 1191.6199 |
1714694400000 | 1201.64 |
1714953600000 | 1201.45 |
1715040000000 | 1214.08 |
1715126400000 | 1203.39 |
1715212800000 | 1230.48 |
1715299200000 | 1225.99 |
1715558400000 | 1229.15 |
1715644800000 | 1237.24 |
1715731200000 | 1257.96 |
1715817600000 | 1257.1 |
1715904000000 | 1257.88 |
1716163200000 | 1250.15 |
1716249600000 | 1249.79 |
1716336000000 | 1238.97 |
1716422400000 | 1211.9 |
1716508800000 | 1211.7 |
1716768000000 | 1211.7 |
1716854400000 | 1203.85 |
1716940800000 | 1192.65 |
1717027200000 | 1210.41 |
1717113600000 | 1231.77 |
1717372800000 | 1227.76 |
1717459200000 | 1240.09 |
1717545600000 | 1238.02 |
1717632000000 | 1240.58 |
1717718400000 | 1229.74 |
1717977600000 | 1234.8 |
1718064000000 | 1231.3 |
1718150400000 | 1239.9 |
1718236800000 | 1245.47 |
1718323200000 | 1245.64 |
1718582400000 | 1238.3 |
1718668800000 | 1243.34 |
1718755200000 | 1243.34 |
1718841600000 | 1240.4 |
1718928000000 | 1244.5 |
1719187200000 | 1253.57 |
1719273600000 | 1235.99 |
1719360000000 | 1234.42 |
1719446400000 | 1246.42 |
1719532800000 | 1254.98 |
1719792000000 | 1243.13 |
1719878400000 | 1247.46 |
1719964800000 | 1246.96 |
1720051200000 | 1246.96 |
1720137600000 | 1251.57 |
1720396800000 | 1253.48 |
1720483200000 | 1254.09 |
1720569600000 | 1263.08 |
1720656000000 | 1296.45 |
1720742400000 | 1305.06 |
1721001600000 | 1310.66 |
1721088000000 | 1323.85 |
1721174400000 | 1334.94 |
1721260800000 | 1323.66 |
1721347200000 | 1322.1099 |
1721606400000 | 1334.28 |
1721692800000 | 1331.33 |
1721779200000 | 1314.23 |
1721865600000 | 1307.1199 |
1721952000000 | 1328.64 |
1722211200000 | 1336.76 |
1722297600000 | 1346.31 |
1722384000000 | 1342.29 |
1722470400000 | 1364.02 |
1722556800000 | 1366.85 |
1722816000000 | 1326.59 |
1722902400000 | 1356.2 |
1722988800000 | 1345.39 |
1723075200000 | 1357 |
1723161600000 | 1363.41 |
1723420800000 | 1355.46 |
1723507200000 | 1364.79 |
1723593600000 | 1370.2 |
1723680000000 | 1364.96 |
1723766400000 | 1364.6199 |
1724025600000 | 1373.58 |
1724112000000 | 1374.49 |
1724198400000 | 1379.33 |
1724284800000 | 1386.35 |
1724371200000 | 1413.34 |
1724630400000 | 1411.72 |
1724716800000 | 1415.13 |
1724803200000 | 1410.51 |
1724889600000 | 1405.19 |
1724976000000 | 1419.44 |
1725235200000 | 1419.44 |
1725321600000 | 1423.34 |
1725408000000 | 1427.16 |
1725494400000 | 1422.02 |
1725580800000 | 1423.31 |
1725840000000 | 1439.35 |
1725926400000 | 1464.8 |
1726012800000 | 1461.28 |
1726099200000 | 1463.05 |
1726185600000 | 1473.56 |
1726444800000 | 1477.22 |
1726531200000 | 1464.8 |
1726617600000 | 1460.23 |
1726704000000 | 1457.2 |
1726790400000 | 1454.06 |
1727049600000 | 1470.19 |
1727136000000 | 1468.8699 |
1727222400000 | 1462.63 |
1727308800000 | 1447.85 |
1727395200000 | 1450.08 |
1727654400000 | 1461.84 |
1727740800000 | 1452.21 |
1727827200000 | 1447.04 |
1727913600000 | 1433.09 |
1728000000000 | 1423.53 |
1728259200000 | 1412.94 |
1728345600000 | 1415.57 |
1728432000000 | 1416.32 |
1728518400000 | 1404.95 |
1728604800000 | 1419.65 |
1728864000000 | 1428.8699 |
1728950400000 | 1445.94 |
1729036800000 | 1460.79 |
1729123200000 | 1450.92 |
1729209600000 | 1460.98 |
1729468800000 | 1430.64 |
1729555200000 | 1433.42 |
1729641600000 | 1448.89 |
1729728000000 | 1451.32 |
1729814400000 | 1439.55 |
1730073600000 | 1443.01 |
1730160000000 | 1429.58 |
1730246400000 | 1435.28 |
1730332800000 | 1411.27 |
1730419200000 | 1395.94 |
1730678400000 | 1411.38 |
1730764800000 | 1430.34 |
1730851200000 | 1393.1199 |
1730937600000 | 1407.95 |
1731024000000 | 1431.74 |
1731283200000 | 1420.97 |
1731369600000 | 1403.27 |
1731456000000 | 1414.27 |
1731542400000 | 1400.75 |
1731628800000 | 1403.5 |
1731888000000 | 1415.25 |
1731974400000 | 1421.64 |
1732060800000 | 1419.05 |
1732147200000 | 1428.09 |
1732233600000 | 1439.77 |
1732492800000 | 1457.99 |
1732579200000 | 1464.71 |
1732665600000 | 1474.79 |
1732752000000 | 1474.79 |
1732838400000 | 1466.96 |
STOXX North America 600 Real Estate | STOXX North America 600 | |
---|---|---|
2017 | 10.455076423523 | 21.385602535863 |
2018 | -3.5583619693667 | -5.8923392214051 |
2019 | 28.509901608439 | 31.450635644899 |
2020 | -1.9692905946356 | 20.559560688843 |
2021 | 38.980864319778 | 25.956531548821 |
2022 | -26.129299942881 | -19.836204173547 |
2023 | 10.555747186831 | 26.152081419177 |
2024 | 14.519014777514 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485956 | SXAREP | SXAREP INDEX | .SXAREP |
Net Return EUR | CH0111485972 | SXARER | SXARER INDEX | .SXARER |
Net Return USD | CH0111485980 | SXARET | SXARET INDEX | .SXARET |
Price USD | CH0111485964 | SXAREL | SXAREL INDEX | .SXAREL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 9.160% |
AMERICAN TOWER | Real Estate | USA | 8.270% |
Equinix Inc. | Real Estate | USA | 7.894% |
Welltower Inc. | Real Estate | USA | 6.745% |
Digital Realty Trust Inc. | Real Estate | USA | 5.120% |
Simon Property Group Inc. | Real Estate | USA | 4.800% |
Public Storage | Real Estate | USA | 4.651% |
REALTY INCOME | Real Estate | USA | 4.271% |
Crown Castle | Real Estate | USA | 3.911% |
CBRE GP. | Real Estate | USA | 3.634% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.