Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Personal Care Drug and Grocery Stores
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Personal Care Drug and Grocery Stores | 931.8 | 904.1 | 69.5 | 42.2 | 399.5 | 13.8 | 44.2 | 1.5 | 1.5 |
STOXX North America 600 | 53,527.9 | 51,527.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Personal Care, Drug and Grocery Stores | 100.0 |
---|
Country weighting
USA | 96.5 |
---|---|
Canada | 3.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Personal Care Drug and Grocery Stores | 11.5 | 19.9 | 19.3 | 27.5 | 41.9 | N/A | N/A | 19.6 | 8.5 | 7.3 |
STOXX North America 600 | 9.3 | 32.7 | 37.1 | 38.5 | 98.5 | N/A | N/A | 37.8 | 11.6 | 14.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Personal Care Drug and Grocery Stores | N/A | N/A | 13.5 | 15.7 | 18.9 | N/A | N/A | 1.2 | 0.3 | 0.3 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.1 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Personal Care Drug and Grocery Stores | 0.6 | 0.3 | 0.3 | 0.5 | 0.7 | 14.3 | 16.1 | 15.9 | 16.7 | 16.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Personal Care Drug and Grocery Stores | 0.4 | 0.3 | 0.3 | 0.4 | 0.6 | 1.6 | -0.8 | -1.0 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Personal Care Drug and Grocery Stores
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Personal Care Drug and Grocery Stores | 26.5 | 20.7 | 26.5 | 26.5 | 5.9 | 2.1 | 0.7 | 23.3 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Personal Care Drug and Grocery Stores | |
---|---|
1292544000000 | 100 |
1292803200000 | 100.38 |
1292889600000 | 100.11 |
1292976000000 | 101.31 |
1293062400000 | 101.64 |
1293148800000 | 101.25 |
1293408000000 | 100.53 |
1293494400000 | 100.95 |
1293580800000 | 100.76 |
1293667200000 | 99.57 |
1293753600000 | 98.5 |
1294012800000 | 99.15 |
1294099200000 | 99.52 |
1294185600000 | 101.03 |
1294272000000 | 101.77 |
1294358400000 | 102 |
1294617600000 | 102.26 |
1294704000000 | 102.25 |
1294790400000 | 102.1 |
1294876800000 | 100.49 |
1294963200000 | 100.34 |
1295222400000 | 100.89 |
1295308800000 | 100.27 |
1295395200000 | 98.98 |
1295481600000 | 100.23 |
1295568000000 | 99.02 |
1295827200000 | 98.82 |
1295913600000 | 99.03 |
1296000000000 | 98.66 |
1296086400000 | 96.84 |
1296172800000 | 96.75 |
1296432000000 | 95.37 |
1296518400000 | 95.54 |
1296604800000 | 94.85 |
1296691200000 | 95.94 |
1296777600000 | 97.26 |
1297036800000 | 97.74 |
1297123200000 | 97.43 |
1297209600000 | 97.14 |
1297296000000 | 98.01 |
1297382400000 | 99 |
1297641600000 | 99.23 |
1297728000000 | 98.5 |
1297814400000 | 98.5 |
1297900800000 | 98.48 |
1297987200000 | 98.46 |
1298246400000 | 98.21 |
1298332800000 | 97.34 |
1298419200000 | 96.31 |
1298505600000 | 95.41 |
1298592000000 | 96.13 |
1298851200000 | 96.34 |
1298937600000 | 95.59 |
1299024000000 | 94.54 |
1299110400000 | 95.04 |
1299196800000 | 94.24 |
1299456000000 | 93.48 |
1299542400000 | 94.87 |
1299628800000 | 95.3 |
1299715200000 | 95.52 |
1299801600000 | 95.2 |
1300060800000 | 93.77 |
1300147200000 | 93 |
1300233600000 | 92.26 |
1300320000000 | 92.35 |
1300406400000 | 92.13 |
1300665600000 | 93.04 |
1300752000000 | 91.89 |
1300838400000 | 92.54 |
1300924800000 | 92.85 |
1301011200000 | 92.93 |
1301270400000 | 92.95 |
1301356800000 | 94.02 |
1301443200000 | 94.43 |
1301529600000 | 93.58 |
1301616000000 | 94.7 |
1301875200000 | 94.18 |
1301961600000 | 94.15 |
1302048000000 | 93.64 |
1302134400000 | 94.18 |
1302220800000 | 93.02 |
1302480000000 | 93.21 |
1302566400000 | 93.35 |
1302652800000 | 93.18 |
1302739200000 | 93.9 |
1302825600000 | 94.99 |
1303084800000 | 96 |
1303171200000 | 95.5 |
1303257600000 | 94.53 |
1303344000000 | 93.89 |
1303776000000 | 93.81 |
1303862400000 | 94.16 |
1303948800000 | 93.28 |
1304035200000 | 93.51 |
1304294400000 | 93.23 |
1304380800000 | 94.03 |
1304467200000 | 94.12 |
1304553600000 | 95.55 |
1304640000000 | 95.91 |
1304899200000 | 98.38 |
1304985600000 | 98.52 |
1305072000000 | 99.03 |
1305158400000 | 101.23 |
1305244800000 | 100.96 |
1305504000000 | 100.79 |
1305590400000 | 101.58 |
1305676800000 | 101.09 |
1305763200000 | 101.23 |
1305849600000 | 101.61 |
1306108800000 | 102 |
1306195200000 | 101.18 |
1306281600000 | 100.88 |
1306368000000 | 100.59 |
1306454400000 | 99.71 |
1306713600000 | 99.64 |
1306800000000 | 99.8 |
1306886400000 | 98.26 |
1306972800000 | 97.55 |
1307059200000 | 95.74 |
1307318400000 | 95.19 |
1307404800000 | 94.45 |
1307491200000 | 94.77 |
1307577600000 | 95.95 |
1307664000000 | 96 |
1307923200000 | 96.21 |
1308009600000 | 96.18 |
1308096000000 | 96.16 |
1308182400000 | 98.01 |
1308268800000 | 97.44 |
1308528000000 | 98.16 |
1308614400000 | 97.29 |
1308700800000 | 96.24 |
1308787200000 | 97.33 |
1308873600000 | 95.94 |
1309132800000 | 95.46 |
1309219200000 | 95.22 |
1309305600000 | 95.23 |
1309392000000 | 95.75 |
1309478400000 | 96.85 |
1309737600000 | 96.65 |
1309824000000 | 96.74 |
1309910400000 | 98.28 |
1309996800000 | 98.66 |
1310083200000 | 99.08 |
1310342400000 | 100.34 |
1310428800000 | 100.14 |
1310515200000 | 99.09 |
1310601600000 | 98.7 |
1310688000000 | 99.48 |
1310947200000 | 99.57 |
1311033600000 | 99.07 |
1311120000000 | 98.69 |
1311206400000 | 97.15 |
1311292800000 | 96.95 |
1311552000000 | 96.05 |
1311638400000 | 94.9 |
1311724800000 | 94.27 |
1311811200000 | 94.6 |
1311897600000 | 93.67 |
1312156800000 | 94.58 |
1312243200000 | 93.4 |
1312329600000 | 92.8 |
1312416000000 | 90.87 |
1312502400000 | 91.65 |
1312761600000 | 88.6 |
1312848000000 | 90.44 |
1312934400000 | 87.8 |
1313020800000 | 90.4 |
1313107200000 | 91.57 |
1313366400000 | 91.31 |
1313452800000 | 91.37 |
1313539200000 | 91 |
1313625600000 | 89.88 |
1313712000000 | 88.76 |
1313971200000 | 89.49 |
1314057600000 | 91.29 |
1314144000000 | 91.72 |
1314230400000 | 91.08 |
1314316800000 | 91.77 |
1314576000000 | 92.34 |
1314662400000 | 93.49 |
1314748800000 | 94.04 |
1314835200000 | 94.58 |
1314921600000 | 93.54 |
1315180800000 | 94.14 |
1315267200000 | 94.77 |
1315353600000 | 96.38 |
1315440000000 | 96.32 |
1315526400000 | 96.42 |
1315785600000 | 97.17 |
1315872000000 | 97.12 |
1315958400000 | 98.14 |
1316044800000 | 97.67 |
1316131200000 | 99.15 |
1316390400000 | 99.89 |
1316476800000 | 99.56 |
1316563200000 | 97.56 |
1316649600000 | 96.78 |
1316736000000 | 96.56 |
1316995200000 | 98.69 |
1317081600000 | 97.93 |
1317168000000 | 96.73 |
1317254400000 | 97.06 |
1317340800000 | 97.82 |
1317600000000 | 97.69 |
1317686400000 | 98.17 |
1317772800000 | 98.42 |
1317859200000 | 98.61 |
1317945600000 | 98.11 |
1318204800000 | 98.43 |
1318291200000 | 98.23 |
1318377600000 | 97.62 |
1318464000000 | 97.96 |
1318550400000 | 97.48 |
1318809600000 | 97.4 |
1318896000000 | 98.96 |
1318982400000 | 97.83 |
1319068800000 | 98.79 |
1319155200000 | 99.35 |
1319414400000 | 98.61 |
1319500800000 | 97.27 |
1319587200000 | 98.87 |
1319673600000 | 98.08 |
1319760000000 | 97.19 |
1320019200000 | 97.47 |
1320105600000 | 97.18 |
1320192000000 | 96.89 |
1320278400000 | 98.05 |
1320364800000 | 98 |
1320624000000 | 98.66 |
1320710400000 | 99.25 |
1320796800000 | 98.5 |
1320883200000 | 99.34 |
1320969600000 | 99.59 |
1321228800000 | 99.39 |
1321315200000 | 100.66 |
1321401600000 | 99.69 |
1321488000000 | 99.28 |
1321574400000 | 99.48 |
1321833600000 | 97.91 |
1321920000000 | 97.63 |
1322006400000 | 97.78 |
1322092800000 | 97.97 |
1322179200000 | 98.46 |
1322438400000 | 99.71 |
1322524800000 | 100.22 |
1322611200000 | 102.26 |
1322697600000 | 101.73 |
1322784000000 | 102.13 |
1323043200000 | 102.42 |
1323129600000 | 103.04 |
1323216000000 | 103.43 |
1323302400000 | 102.72 |
1323388800000 | 103.26 |
1323648000000 | 103.69 |
1323734400000 | 104.61 |
1323820800000 | 104.88 |
1323907200000 | 105.51 |
1323993600000 | 105.14 |
1324252800000 | 104.51 |
1324339200000 | 106.34 |
1324425600000 | 107.41 |
1324512000000 | 107.67 |
1324598400000 | 108.81 |
1324944000000 | 108.38 |
1325030400000 | 108.8 |
1325116800000 | 109.77 |
1325203200000 | 108.57 |
1325462400000 | 108.57 |
1325548800000 | 108.41 |
1325635200000 | 109.41 |
1325721600000 | 110.08 |
1325808000000 | 110.64 |
1326067200000 | 110.94 |
1326153600000 | 110.67 |
1326240000000 | 110.64 |
1326326400000 | 109.64 |
1326412800000 | 110.56 |
1326672000000 | 110.52 |
1326758400000 | 111.09 |
1326844800000 | 110.75 |
1326931200000 | 110.05 |
1327017600000 | 109.74 |
1327276800000 | 107.96 |
1327363200000 | 107.96 |
1327449600000 | 108.67 |
1327536000000 | 107.1 |
1327622400000 | 106.75 |
1327881600000 | 105.7 |
1327968000000 | 106.01 |
1328054400000 | 105.76 |
1328140800000 | 106.04 |
1328227200000 | 106.45 |
1328486400000 | 107.19 |
1328572800000 | 105.72 |
1328659200000 | 105.78 |
1328745600000 | 105.87 |
1328832000000 | 106.46 |
1329091200000 | 106.4 |
1329177600000 | 107.57 |
1329264000000 | 107.92 |
1329350400000 | 109.17 |
1329436800000 | 108.16 |
1329696000000 | 107.33 |
1329782400000 | 106.64 |
1329868800000 | 106.74 |
1329955200000 | 107.37 |
1330041600000 | 106.42 |
1330300800000 | 107.03 |
1330387200000 | 107.51 |
1330473600000 | 108.15 |
1330560000000 | 107.95 |
1330646400000 | 108.76 |
1330905600000 | 109 |
1330992000000 | 109.4 |
1331078400000 | 109.19 |
1331164800000 | 108.88 |
1331251200000 | 110.6 |
1331510400000 | 111.02 |
1331596800000 | 111.65 |
1331683200000 | 112.25 |
1331769600000 | 111.77 |
1331856000000 | 110.76 |
1332115200000 | 110.09 |
1332201600000 | 110.07 |
1332288000000 | 110.44 |
1332374400000 | 110.39 |
1332460800000 | 110.06 |
1332720000000 | 110.18 |
1332806400000 | 109.97 |
1332892800000 | 110 |
1332979200000 | 109.71 |
1333065600000 | 109.7 |
1333324800000 | 110.6 |
1333411200000 | 109.64 |
1333497600000 | 110.99 |
1333584000000 | 111.64 |
1334016000000 | 109.68 |
1334102400000 | 110.08 |
1334188800000 | 109.88 |
1334275200000 | 110.22 |
1334534400000 | 111.28 |
1334620800000 | 111.77 |
1334707200000 | 111.59 |
1334793600000 | 110.94 |
1334880000000 | 111.65 |
1335139200000 | 110.89 |
1335225600000 | 110.72 |
1335312000000 | 111.26 |
1335398400000 | 111.11 |
1335484800000 | 109.3 |
1335744000000 | 108.74 |
1335830400000 | 108.77 |
1335916800000 | 109.99 |
1336003200000 | 110.44 |
1336089600000 | 109.96 |
1336348800000 | 110.62 |
1336435200000 | 110.92 |
1336521600000 | 111.02 |
1336608000000 | 111.58 |
1336694400000 | 110.96 |
1336953600000 | 111.45 |
1337040000000 | 112.34 |
1337126400000 | 112.96 |
1337212800000 | 112.11 |
1337299200000 | 111.05 |
1337558400000 | 110.92 |
1337644800000 | 111.05 |
1337731200000 | 111.82 |
1337817600000 | 112.32 |
1337904000000 | 113.04 |
1338163200000 | 112.79 |
1338249600000 | 113.68 |
1338336000000 | 113.98 |
1338422400000 | 113.9 |
1338508800000 | 112.02 |
1338768000000 | 111.31 |
1338854400000 | 111.69 |
1338940800000 | 112.74 |
1339027200000 | 112.74 |
1339113600000 | 114.04 |
1339372800000 | 113.22 |
1339459200000 | 114.34 |
1339545600000 | 112.88 |
1339632000000 | 114.16 |
1339718400000 | 113.91 |
1339977600000 | 114.2 |
1340064000000 | 113.24 |
1340150400000 | 111.2 |
1340236800000 | 110.82 |
1340323200000 | 112.04 |
1340582400000 | 111.47 |
1340668800000 | 111.95 |
1340755200000 | 113.14 |
1340841600000 | 113.81 |
1340928000000 | 113.23 |
1341187200000 | 114.54 |
1341273600000 | 114.72 |
1341360000000 | 115.6 |
1341446400000 | 116.79 |
1341532800000 | 117.1 |
1341792000000 | 117.05 |
1341878400000 | 117.61 |
1341964800000 | 117.42 |
1342051200000 | 119.53 |
1342137600000 | 120.9 |
1342396800000 | 120.49 |
1342483200000 | 121.71 |
1342569600000 | 121.05 |
1342656000000 | 120.74 |
1342742400000 | 120.59 |
1343001600000 | 120.12 |
1343088000000 | 119.76 |
1343174400000 | 119.41 |
1343260800000 | 119.56 |
1343347200000 | 119.95 |
1343606400000 | 121.47 |
1343692800000 | 120.34 |
1343779200000 | 119.64 |
1343865600000 | 120.04 |
1343952000000 | 119.87 |
1344211200000 | 119.23 |
1344297600000 | 118.9 |
1344384000000 | 120.53 |
1344470400000 | 120.75 |
1344556800000 | 120.78 |
1344816000000 | 120.24 |
1344902400000 | 120.52 |
1344988800000 | 120.86 |
1345075200000 | 120.63 |
1345161600000 | 121.5 |
1345420800000 | 121.1 |
1345507200000 | 119.69 |
1345593600000 | 119.76 |
1345680000000 | 118.12 |
1345766400000 | 119.45 |
1346025600000 | 119.47 |
1346112000000 | 118.92 |
1346198400000 | 119.22 |
1346284800000 | 119.29 |
1346371200000 | 118.88 |
1346630400000 | 119.08 |
1346716800000 | 119.72 |
1346803200000 | 119.03 |
1346889600000 | 120.21 |
1346976000000 | 118.27 |
1347235200000 | 118.1 |
1347321600000 | 117.15 |
1347408000000 | 116.78 |
1347494400000 | 118.13 |
1347580800000 | 115.64 |
1347840000000 | 115.8 |
1347926400000 | 116.96 |
1348012800000 | 117.25 |
1348099200000 | 118.56 |
1348185600000 | 118.01 |
1348444800000 | 119.31 |
1348531200000 | 118.53 |
1348617600000 | 119.4 |
1348704000000 | 119.71 |
1348790400000 | 119.62 |
1349049600000 | 119.79 |
1349136000000 | 119.03 |
1349222400000 | 119.71 |
1349308800000 | 119.27 |
1349395200000 | 118.94 |
1349654400000 | 119.24 |
1349740800000 | 118.97 |
1349827200000 | 118.46 |
1349913600000 | 117.96 |
1350000000000 | 117.4 |
1350259200000 | 118.58 |
1350345600000 | 118.43 |
1350432000000 | 118.08 |
1350518400000 | 118.46 |
1350604800000 | 117.34 |
1350864000000 | 117 |
1350950400000 | 116.41 |
1351036800000 | 116.55 |
1351123200000 | 118.03 |
1351209600000 | 117.6 |
1351468800000 | 117.84 |
1351555200000 | 117.22 |
1351641600000 | 117.74 |
1351728000000 | 118.45 |
1351814400000 | 118.97 |
1352073600000 | 118.98 |
1352160000000 | 119.15 |
1352246400000 | 118.43 |
1352332800000 | 117.06 |
1352419200000 | 117.49 |
1352678400000 | 117.58 |
1352764800000 | 117.55 |
1352851200000 | 116.43 |
1352937600000 | 115.44 |
1353024000000 | 117.16 |
1353283200000 | 117.69 |
1353369600000 | 118.32 |
1353456000000 | 118.29 |
1353542400000 | 117.7 |
1353628800000 | 118.56 |
1353888000000 | 117.91 |
1353974400000 | 117.73 |
1354060800000 | 118.73 |
1354147200000 | 118.66 |
1354233600000 | 118.95 |
1354492800000 | 118.15 |
1354579200000 | 117.62 |
1354665600000 | 118.13 |
1354752000000 | 119.6 |
1354838400000 | 120.77 |
1355097600000 | 120.72 |
1355184000000 | 120.87 |
1355270400000 | 120.35 |
1355356800000 | 119.59 |
1355443200000 | 119.35 |
1355702400000 | 119.21 |
1355788800000 | 119.38 |
1355875200000 | 117.83 |
1355961600000 | 118.68 |
1356048000000 | 117.65 |
1356307200000 | 117.27 |
1356566400000 | 116.43 |
1356652800000 | 115.32 |
1356912000000 | 116.87 |
1357084800000 | 118.68 |
1357171200000 | 119.66 |
1357257600000 | 120.49 |
1357516800000 | 119.24 |
1357603200000 | 119.37 |
1357689600000 | 120.04 |
1357776000000 | 119.34 |
1357862400000 | 118.26 |
1358121600000 | 118.84 |
1358208000000 | 119.37 |
1358294400000 | 119.43 |
1358380800000 | 119.72 |
1358467200000 | 120.54 |
1358726400000 | 120.34 |
1358812800000 | 120.73 |
1358899200000 | 121.64 |
1358985600000 | 120.54 |
1359072000000 | 121.62 |
1359331200000 | 121.98 |
1359417600000 | 122.97 |
1359504000000 | 122.14 |
1359590400000 | 121.76 |
1359676800000 | 121.75 |
1359936000000 | 121.82 |
1360022400000 | 123.18 |
1360108800000 | 123.43 |
1360195200000 | 124.91 |
1360281600000 | 124.68 |
1360540800000 | 124.68 |
1360627200000 | 124.16 |
1360713600000 | 124.7 |
1360800000000 | 125.8 |
1360886400000 | 125.4 |
1361145600000 | 125.38 |
1361232000000 | 126.94 |
1361318400000 | 126.11 |
1361404800000 | 127.68 |
1361491200000 | 128.69 |
1361750400000 | 126.49 |
1361836800000 | 128.24 |
1361923200000 | 129.05 |
1362009600000 | 128.97 |
1362096000000 | 130.46 |
1362355200000 | 130.74 |
1362441600000 | 131.03 |
1362528000000 | 131.01 |
1362614400000 | 129.98 |
1362700800000 | 131.65 |
1362960000000 | 131.74 |
1363046400000 | 131.26 |
1363132800000 | 132.44 |
1363219200000 | 132.69 |
1363305600000 | 130.84 |
1363564800000 | 131.7 |
1363651200000 | 133.97 |
1363737600000 | 134.73 |
1363824000000 | 134.29 |
1363910400000 | 134.41 |
1364169600000 | 135.05 |
1364256000000 | 136.87 |
1364342400000 | 137.23 |
1364428800000 | 137.08 |
1364860800000 | 138.69 |
1364947200000 | 136.61 |
1365033600000 | 137.31 |
1365120000000 | 135.4 |
1365379200000 | 136.41 |
1365465600000 | 135.83 |
1365552000000 | 136.87 |
1365638400000 | 137.51 |
1365724800000 | 138.01 |
1365984000000 | 136.72 |
1366070400000 | 137.86 |
1366156800000 | 137.35 |
1366243200000 | 137.52 |
1366329600000 | 139.9 |
1366588800000 | 140.7 |
1366675200000 | 141.95 |
1366761600000 | 137.5 |
1366848000000 | 137.19 |
1366934400000 | 137 |
1367193600000 | 136.79 |
1367280000000 | 135.67 |
1367366400000 | 135.6 |
1367452800000 | 138.24 |
1367539200000 | 137.98 |
1367798400000 | 137.73 |
1367884800000 | 138.31 |
1367971200000 | 138.48 |
1368057600000 | 138.26 |
1368144000000 | 140.38 |
1368403200000 | 140.36 |
1368489600000 | 142.39 |
1368576000000 | 145.01 |
1368662400000 | 143.28 |
1368748800000 | 144.58 |
1369008000000 | 143.04 |
1369094400000 | 142.93 |
1369180800000 | 142.28 |
1369267200000 | 141.74 |
1369353600000 | 144.15 |
1369612800000 | 144.04 |
1369699200000 | 144.77 |
1369785600000 | 140.28 |
1369872000000 | 139.48 |
1369958400000 | 136.97 |
1370217600000 | 137.43 |
1370304000000 | 136.46 |
1370390400000 | 135.04 |
1370476800000 | 134.38 |
1370563200000 | 136.02 |
1370822400000 | 136.81 |
1370908800000 | 135.81 |
1370995200000 | 134.34 |
1371081600000 | 136.24 |
1371168000000 | 135.64 |
1371427200000 | 136.97 |
1371513600000 | 136.98 |
1371600000000 | 134.54 |
1371686400000 | 132.63 |
1371772800000 | 135.26 |
1372032000000 | 134.45 |
1372118400000 | 134.31 |
1372204800000 | 136.64 |
1372291200000 | 136.97 |
1372377600000 | 136.2 |
1372636800000 | 137.03 |
1372723200000 | 137.56 |
1372809600000 | 138.1 |
1372896000000 | 138.76 |
1372982400000 | 139.82 |
1373241600000 | 140.85 |
1373328000000 | 143.21 |
1373414400000 | 142.77 |
1373500800000 | 142.66 |
1373587200000 | 143.3 |
1373846400000 | 144 |
1373932800000 | 142.54 |
1374019200000 | 142.47 |
1374105600000 | 143.06 |
1374192000000 | 143.58 |
1374451200000 | 142.83 |
1374537600000 | 142.12 |
1374624000000 | 141.2 |
1374710400000 | 141.93 |
1374796800000 | 142.24 |
1375056000000 | 141.97 |
1375142400000 | 141.79 |
1375228800000 | 141.4 |
1375315200000 | 143.46 |
1375401600000 | 142.46 |
1375660800000 | 143.09 |
1375747200000 | 141.95 |
1375833600000 | 141.36 |
1375920000000 | 141.15 |
1376006400000 | 140.92 |
1376265600000 | 141.39 |
1376352000000 | 142.27 |
1376438400000 | 140.97 |
1376524800000 | 139.35 |
1376611200000 | 137.74 |
1376870400000 | 137.05 |
1376956800000 | 136.6 |
1377043200000 | 136.13 |
1377129600000 | 137.09 |
1377216000000 | 136.79 |
1377475200000 | 135.62 |
1377561600000 | 134.03 |
1377648000000 | 133.4 |
1377734400000 | 135.44 |
1377820800000 | 136.54 |
1378080000000 | 136.52 |
1378166400000 | 136.98 |
1378252800000 | 136.8 |
1378339200000 | 137.37 |
1378425600000 | 137.17 |
1378684800000 | 137.5 |
1378771200000 | 137.74 |
1378857600000 | 138.21 |
1378944000000 | 138.84 |
1379030400000 | 140.28 |
1379289600000 | 141.14 |
1379376000000 | 141.32 |
1379462400000 | 142.27 |
1379548800000 | 139.82 |
1379635200000 | 138.66 |
1379894400000 | 138.61 |
1379980800000 | 137.81 |
1380067200000 | 136.56 |
1380153600000 | 137.54 |
1380240000000 | 136.03 |
1380499200000 | 134.19 |
1380585600000 | 135.99 |
1380672000000 | 134.91 |
1380758400000 | 133.99 |
1380844800000 | 134.72 |
1381104000000 | 134.2 |
1381190400000 | 134.32 |
1381276800000 | 136.2 |
1381363200000 | 138.27 |
1381449600000 | 139.15 |
1381708800000 | 139.36 |
1381795200000 | 138.8 |
1381881600000 | 140.66 |
1381968000000 | 140.7 |
1382054400000 | 140.55 |
1382313600000 | 139.98 |
1382400000000 | 141.15 |
1382486400000 | 141.87 |
1382572800000 | 142.08 |
1382659200000 | 142.32 |
1382918400000 | 143.63 |
1383004800000 | 145.37 |
1383091200000 | 144.1 |
1383177600000 | 145.31 |
1383264000000 | 147.48 |
1383523200000 | 147.57 |
1383609600000 | 148.26 |
1383696000000 | 148.89 |
1383782400000 | 148.51 |
1383868800000 | 149.49 |
1384128000000 | 148.54 |
1384214400000 | 148.86 |
1384300800000 | 150.19 |
1384387200000 | 150.72 |
1384473600000 | 151.06 |
1384732800000 | 149.45 |
1384819200000 | 148.86 |
1384905600000 | 149.96 |
1384992000000 | 150.94 |
1385078400000 | 151.01 |
1385337600000 | 151.35 |
1385424000000 | 149.99 |
1385510400000 | 149.77 |
1385596800000 | 149.5 |
1385683200000 | 149.33 |
1385942400000 | 148.96 |
1386028800000 | 148.9 |
1386115200000 | 147.97 |
1386201600000 | 145.43 |
1386288000000 | 147.66 |
1386547200000 | 147.86 |
1386633600000 | 146.27 |
1386720000000 | 146.55 |
1386806400000 | 144.99 |
1386892800000 | 145.13 |
1387152000000 | 144.61 |
1387238400000 | 143.75 |
1387324800000 | 146.23 |
1387411200000 | 146.77 |
1387497600000 | 147.51 |
1387756800000 | 146.34 |
1387843200000 | 146.95 |
1388102400000 | 146.43 |
1388361600000 | 146.35 |
1388448000000 | 146 |
1388620800000 | 145.7 |
1388707200000 | 146.14 |
1388966400000 | 145.35 |
1389052800000 | 146.65 |
1389139200000 | 146.44 |
1389225600000 | 147.8 |
1389312000000 | 146.63 |
1389571200000 | 145.59 |
1389657600000 | 146.08 |
1389744000000 | 146.86 |
1389830400000 | 146.6 |
1389916800000 | 146.12 |
1390176000000 | 146.05 |
1390262400000 | 146.54 |
1390348800000 | 145.71 |
1390435200000 | 143.29 |
1390521600000 | 143.04 |
1390780800000 | 142.44 |
1390867200000 | 143.92 |
1390953600000 | 141.8 |
1391040000000 | 142.84 |
1391126400000 | 143.37 |
1391385600000 | 140.22 |
1391472000000 | 140.82 |
1391558400000 | 140.92 |
1391644800000 | 141.75 |
1391731200000 | 142.64 |
1391990400000 | 143.08 |
1392076800000 | 145.3 |
1392163200000 | 145.26 |
1392249600000 | 145.09 |
1392336000000 | 146.14 |
1392595200000 | 145.97 |
1392681600000 | 144.62 |
1392768000000 | 144.71 |
1392854400000 | 145.92 |
1392940800000 | 145.56 |
1393200000000 | 146.02 |
1393286400000 | 146.5 |
1393372800000 | 146.66 |
1393459200000 | 147.15 |
1393545600000 | 147.03 |
1393804800000 | 146.03 |
1393891200000 | 148.43 |
1393977600000 | 147.79 |
1394064000000 | 146.73 |
1394150400000 | 146.8 |
1394409600000 | 146.59 |
1394496000000 | 146.75 |
1394582400000 | 146.89 |
1394668800000 | 146.19 |
1394755200000 | 146.3 |
1395014400000 | 147.81 |
1395100800000 | 147.8 |
1395187200000 | 146.46 |
1395273600000 | 147.83 |
1395360000000 | 147.22 |
1395619200000 | 147.51 |
1395705600000 | 148.41 |
1395792000000 | 147.85 |
1395878400000 | 147.71 |
1395964800000 | 148.24 |
1396224000000 | 149.04 |
1396310400000 | 148.48 |
1396396800000 | 149.02 |
1396483200000 | 149.73 |
1396569600000 | 149.01 |
1396828800000 | 148.38 |
1396915200000 | 148.36 |
1397001600000 | 149.32 |
1397088000000 | 146.91 |
1397174400000 | 146.13 |
1397433600000 | 147.95 |
1397520000000 | 148.07 |
1397606400000 | 149.54 |
1397692800000 | 149.35 |
1398124800000 | 149.11 |
1398211200000 | 148.11 |
1398297600000 | 148.98 |
1398384000000 | 148.49 |
1398643200000 | 150.35 |
1398729600000 | 150.02 |
1398816000000 | 150.09 |
1398902400000 | 150.16 |
1398988800000 | 149.92 |
1399248000000 | 150.1 |
1399334400000 | 148.44 |
1399420800000 | 149.27 |
1399507200000 | 149.59 |
1399593600000 | 151.57 |
1399852800000 | 151.6 |
1399939200000 | 152.46 |
1400025600000 | 151.51 |
1400112000000 | 150.5 |
1400198400000 | 150.99 |
1400457600000 | 150.85 |
1400544000000 | 150.87 |
1400630400000 | 152.06 |
1400716800000 | 152.5 |
1400803200000 | 152.91 |
1401062400000 | 152.69 |
1401148800000 | 153.04 |
1401235200000 | 152.89 |
1401321600000 | 154.05 |
1401408000000 | 155.02 |
1401667200000 | 155.02 |
1401753600000 | 154.07 |
1401840000000 | 154.97 |
1401926400000 | 155.72 |
1402012800000 | 155.53 |
1402272000000 | 156.16 |
1402358400000 | 156.45 |
1402444800000 | 156.34 |
1402531200000 | 154.49 |
1402617600000 | 154.61 |
1402876800000 | 154.34 |
1402963200000 | 154.64 |
1403049600000 | 155.89 |
1403136000000 | 155.86 |
1403222400000 | 155.55 |
1403481600000 | 154.59 |
1403568000000 | 153.56 |
1403654400000 | 153.85 |
1403740800000 | 153.91 |
1403827200000 | 153.97 |
1404086400000 | 152.68 |
1404172800000 | 153.67 |
1404259200000 | 153.98 |
1404345600000 | 155.33 |
1404432000000 | 155.57 |
1404691200000 | 155.4 |
1404777600000 | 154.8 |
1404864000000 | 155.85 |
1404950400000 | 155.87 |
1405036800000 | 155.67 |
1405296000000 | 155.73 |
1405382400000 | 156.31 |
1405468800000 | 156.36 |
1405555200000 | 155.21 |
1405641600000 | 156.64 |
1405900800000 | 155.72 |
1405987200000 | 156.66 |
1406073600000 | 156.75 |
1406160000000 | 157.58 |
1406246400000 | 157.22 |
1406505600000 | 156.16 |
1406592000000 | 155.38 |
1406678400000 | 155.47 |
1406764800000 | 152.79 |
1406851200000 | 154.8 |
1407110400000 | 155.05 |
1407196800000 | 154.81 |
1407283200000 | 154.35 |
1407369600000 | 153.31 |
1407456000000 | 154.17 |
1407715200000 | 155.81 |
1407801600000 | 155.82 |
1407888000000 | 155.86 |
1407974400000 | 156.58 |
1408060800000 | 156 |
1408320000000 | 157.18 |
1408406400000 | 158.08 |
1408492800000 | 158.51 |
1408579200000 | 158.55 |
1408665600000 | 159.16 |
1408924800000 | 159.91 |
1409011200000 | 159.67 |
1409097600000 | 159.74 |
1409184000000 | 159.79 |
1409270400000 | 160.1 |
1409529600000 | 160.53 |
1409616000000 | 160.63 |
1409702400000 | 160.67 |
1409788800000 | 163.96 |
1409875200000 | 165.29 |
1410134400000 | 164.46 |
1410220800000 | 163.95 |
1410307200000 | 164.74 |
1410393600000 | 164.41 |
1410480000000 | 163.6 |
1410739200000 | 164.13 |
1410825600000 | 165.48 |
1410912000000 | 165.46 |
1410998400000 | 165.69 |
1411084800000 | 166.84 |
1411344000000 | 166.69 |
1411430400000 | 165.36 |
1411516800000 | 168.08 |
1411603200000 | 166.63 |
1411689600000 | 167.75 |
1411948800000 | 167.79 |
1412035200000 | 167.56 |
1412121600000 | 166.82 |
1412208000000 | 166.55 |
1412294400000 | 170.51 |
1412553600000 | 169.2 |
1412640000000 | 167.28 |
1412726400000 | 169.36 |
1412812800000 | 167.63 |
1412899200000 | 169.81 |
1413158400000 | 165.82 |
1413244800000 | 166.53 |
1413331200000 | 163.66 |
1413417600000 | 162.31 |
1413504000000 | 164.32 |
1413763200000 | 166.17 |
1413849600000 | 168.98 |
1413936000000 | 169.69 |
1414022400000 | 169.69 |
1414108800000 | 171.64 |
1414368000000 | 172.48 |
1414454400000 | 172.55 |
1414540800000 | 172 |
1414627200000 | 175.25 |
1414713600000 | 177.56 |
1414972800000 | 178.84 |
1415059200000 | 178.92 |
1415145600000 | 181.04 |
1415232000000 | 182.82 |
1415318400000 | 183.37 |
1415577600000 | 184.42 |
1415664000000 | 184.86 |
1415750400000 | 184.13 |
1415836800000 | 183.72 |
1415923200000 | 182.53 |
1416182400000 | 183.16 |
1416268800000 | 182.88 |
1416355200000 | 183.11 |
1416441600000 | 182.35 |
1416528000000 | 184.78 |
1416787200000 | 184.73 |
1416873600000 | 184.52 |
1416960000000 | 184.55 |
1417046400000 | 185.25 |
1417132800000 | 187.76 |
1417392000000 | 186.51 |
1417478400000 | 188.19 |
1417564800000 | 188 |
1417651200000 | 187.37 |
1417737600000 | 189.74 |
1417996800000 | 190.08 |
1418083200000 | 188.2 |
1418169600000 | 186.69 |
1418256000000 | 189.52 |
1418342400000 | 186.83 |
1418601600000 | 186.83 |
1418688000000 | 185.66 |
1418774400000 | 189.96 |
1418860800000 | 195 |
1418947200000 | 195.19 |
1419206400000 | 196.75 |
1419292800000 | 199.68 |
1419379200000 | 199.16 |
1419811200000 | 199 |
1419897600000 | 198.72 |
1419984000000 | 197.61 |
1420156800000 | 197.7 |
1420416000000 | 197.83 |
1420502400000 | 197.43 |
1420588800000 | 202.14 |
1420675200000 | 205.17 |
1420761600000 | 202.87 |
1421020800000 | 202.42 |
1421107200000 | 203.42 |
1421193600000 | 202.75 |
1421280000000 | 205.95 |
1421366400000 | 210.27 |
1421625600000 | 207.87 |
1421712000000 | 208.51 |
1421798400000 | 208.38 |
1421884800000 | 213.61 |
1421971200000 | 214.13 |
1422230400000 | 213.69 |
1422316800000 | 208.1 |
1422403200000 | 206.91 |
1422489600000 | 209.12 |
1422576000000 | 206.53 |
1422835200000 | 207.72 |
1422921600000 | 207.15 |
1423008000000 | 207.65 |
1423094400000 | 208.9 |
1423180800000 | 210.16 |
1423440000000 | 208.77 |
1423526400000 | 210.9 |
1423612800000 | 212.65 |
1423699200000 | 212.86 |
1423785600000 | 212.1 |
1424044800000 | 212.05 |
1424131200000 | 212.17 |
1424217600000 | 213.99 |
1424304000000 | 211.23 |
1424390400000 | 212.08 |
1424649600000 | 213.68 |
1424736000000 | 214.61 |
1424822400000 | 213.94 |
1424908800000 | 216.99 |
1424995200000 | 216.71 |
1425254400000 | 217.71 |
1425340800000 | 217.04 |
1425427200000 | 218.18 |
1425513600000 | 220.46 |
1425600000000 | 219.88 |
1425859200000 | 221.57 |
1425945600000 | 221.02 |
1426032000000 | 223.54 |
1426118400000 | 225.49 |
1426204800000 | 227.09 |
1426464000000 | 229.85 |
1426550400000 | 227.37 |
1426636800000 | 228.13 |
1426723200000 | 227.99 |
1426809600000 | 227.27 |
1427068800000 | 225 |
1427155200000 | 224.13 |
1427241600000 | 219.44 |
1427328000000 | 219.26 |
1427414400000 | 220.53 |
1427673600000 | 223.56 |
1427760000000 | 223.67 |
1427846400000 | 222.64 |
1427932800000 | 221.26 |
1428364800000 | 222.19 |
1428451200000 | 224.25 |
1428537600000 | 228.21 |
1428624000000 | 229.68 |
1428883200000 | 230.33 |
1428969600000 | 228.05 |
1429056000000 | 229.19 |
1429142400000 | 226.35 |
1429228800000 | 222.2 |
1429488000000 | 223.01 |
1429574400000 | 224.75 |
1429660800000 | 224.69 |
1429747200000 | 221.1 |
1429833600000 | 220.13 |
1430092800000 | 218.76 |
1430179200000 | 216.78 |
1430265600000 | 211.34 |
1430352000000 | 208.28 |
1430438400000 | 209.89 |
1430697600000 | 211.27 |
1430784000000 | 208.76 |
1430870400000 | 206.47 |
1430956800000 | 208.28 |
1431043200000 | 211.22 |
1431302400000 | 211.37 |
1431388800000 | 209.21 |
1431475200000 | 207.07 |
1431561600000 | 209.65 |
1431648000000 | 209.43 |
1431907200000 | 210.85 |
1431993600000 | 215.66 |
1432080000000 | 215.12 |
1432166400000 | 216 |
1432252800000 | 217.36 |
1432512000000 | 217.38 |
1432598400000 | 217.67 |
1432684800000 | 219.07 |
1432771200000 | 217.61 |
1432857600000 | 214.85 |
1433116800000 | 216.83 |
1433203200000 | 211.49 |
1433289600000 | 208.89 |
1433376000000 | 207.01 |
1433462400000 | 208.41 |
1433721600000 | 206.12 |
1433808000000 | 207.08 |
1433894400000 | 208.36 |
1433980800000 | 209.89 |
1434067200000 | 208.03 |
1434326400000 | 207.14 |
1434412800000 | 209.51 |
1434499200000 | 210.75 |
1434585600000 | 209.98 |
1434672000000 | 211.34 |
1434931200000 | 210.37 |
1435017600000 | 213.46 |
1435104000000 | 211.98 |
1435190400000 | 211.32 |
1435276800000 | 212.6 |
1435536000000 | 209.14 |
1435622400000 | 208.96 |
1435708800000 | 212.41 |
1435795200000 | 212.21 |
1435881600000 | 212.32 |
1436140800000 | 212.58 |
1436227200000 | 219.09 |
1436313600000 | 214.11 |
1436400000000 | 215.91 |
1436486400000 | 215.91 |
1436745600000 | 221.57 |
1436832000000 | 222.25 |
1436918400000 | 223.22 |
1437004800000 | 225.92 |
1437091200000 | 226.7 |
1437350400000 | 227.08 |
1437436800000 | 224.22 |
1437523200000 | 225.25 |
1437609600000 | 221.98 |
1437696000000 | 221.44 |
1437955200000 | 217.84 |
1438041600000 | 221.38 |
1438128000000 | 222.84 |
1438214400000 | 220.69 |
1438300800000 | 218.05 |
1438560000000 | 219.69 |
1438646400000 | 218.49 |
1438732800000 | 221.71 |
1438819200000 | 217.86 |
1438905600000 | 216.44 |
1439164800000 | 217.04 |
1439251200000 | 214.81 |
1439337600000 | 212.48 |
1439424000000 | 212.67 |
1439510400000 | 213.5 |
1439769600000 | 214.82 |
1439856000000 | 214.85 |
1439942400000 | 212.06 |
1440028800000 | 207.22 |
1440115200000 | 198.82 |
1440374400000 | 188.07 |
1440460800000 | 188.07 |
1440547200000 | 194.84 |
1440633600000 | 200.97 |
1440720000000 | 200.07 |
1440979200000 | 198.33 |
1441065600000 | 193.54 |
1441152000000 | 196.54 |
1441238400000 | 199.57 |
1441324800000 | 196.28 |
1441584000000 | 195.5 |
1441670400000 | 199.13 |
1441756800000 | 196.06 |
1441843200000 | 195.75 |
1441929600000 | 196.11 |
1442188800000 | 195.09 |
1442275200000 | 197.84 |
1442361600000 | 198.89 |
1442448000000 | 198.26 |
1442534400000 | 194.7 |
1442793600000 | 199.54 |
1442880000000 | 198.58 |
1442966400000 | 198.65 |
1443052800000 | 195.89 |
1443139200000 | 198.63 |
1443398400000 | 193.87 |
1443484800000 | 193.92 |
1443571200000 | 195.85 |
1443657600000 | 195.84 |
1443744000000 | 197.29 |
1444003200000 | 201.75 |
1444089600000 | 198.02 |
1444176000000 | 199.79 |
1444262400000 | 200.78 |
1444348800000 | 200.2 |
1444608000000 | 200.53 |
1444694400000 | 199.45 |
1444780800000 | 196.77 |
1444867200000 | 200.38 |
1444953600000 | 202.37 |
1445212800000 | 204.07 |
1445299200000 | 202.27 |
1445385600000 | 201.03 |
1445472000000 | 206.68 |
1445558400000 | 211.4 |
1445817600000 | 210.91 |
1445904000000 | 213.09 |
1445990400000 | 209.09 |
1446076800000 | 211.57 |
1446163200000 | 206.15 |
1446422400000 | 208.63 |
1446508800000 | 210.93 |
1446595200000 | 211.66 |
1446681600000 | 210.92 |
1446768000000 | 211.13 |
1447027200000 | 209.85 |
1447113600000 | 211.73 |
1447200000000 | 209.52 |
1447286400000 | 205.64 |
1447372800000 | 204.02 |
1447632000000 | 208.13 |
1447718400000 | 210 |
1447804800000 | 213.02 |
1447891200000 | 209.86 |
1447977600000 | 210.33 |
1448236800000 | 211.89 |
1448323200000 | 212.32 |
1448409600000 | 213.35 |
1448496000000 | 212.96 |
1448582400000 | 213.99 |
1448841600000 | 212.8 |
1448928000000 | 214.12 |
1449014400000 | 213.68 |
1449100800000 | 207.41 |
1449187200000 | 211.16 |
1449446400000 | 213.1 |
1449532800000 | 211.47 |
1449619200000 | 208.88 |
1449705600000 | 209.69 |
1449792000000 | 207.2 |
1450051200000 | 208.41 |
1450137600000 | 211.34 |
1450224000000 | 215.61 |
1450310400000 | 215.21 |
1450396800000 | 211.62 |
1450656000000 | 212.73 |
1450742400000 | 214.5 |
1450828800000 | 217.3 |
1450915200000 | 215.69 |
1451260800000 | 215.36 |
1451347200000 | 218.24 |
1451433600000 | 217.13 |
1451520000000 | 215.81 |
1451865600000 | 213.73 |
1451952000000 | 215.95 |
1452038400000 | 213.37 |
1452124800000 | 209.32 |
1452211200000 | 205.79 |
1452470400000 | 206.53 |
1452556800000 | 207.85 |
1452643200000 | 203.97 |
1452729600000 | 206.25 |
1452816000000 | 201.43 |
1453075200000 | 202.75 |
1453161600000 | 204.91 |
1453248000000 | 202.3 |
1453334400000 | 204.87 |
1453420800000 | 207.22 |
1453680000000 | 204.31 |
1453766400000 | 206.43 |
1453852800000 | 205.5 |
1453939200000 | 204.58 |
1454025600000 | 211.93 |
1454284800000 | 211.13 |
1454371200000 | 207.83 |
1454457600000 | 206.29 |
1454544000000 | 202.67 |
1454630400000 | 202.14 |
1454889600000 | 200.96 |
1454976000000 | 199.03 |
1455062400000 | 201.52 |
1455148800000 | 196.28 |
1455235200000 | 201.74 |
1455494400000 | 203.55 |
1455580800000 | 204.58 |
1455667200000 | 207.75 |
1455753600000 | 206.81 |
1455840000000 | 207.06 |
1456099200000 | 209.26 |
1456185600000 | 208.72 |
1456272000000 | 208.77 |
1456358400000 | 210.8 |
1456444800000 | 210.9 |
1456704000000 | 210.84 |
1456790400000 | 213.76 |
1456876800000 | 215.59 |
1456963200000 | 213.83 |
1457049600000 | 212.76 |
1457308800000 | 212.4 |
1457395200000 | 211.34 |
1457481600000 | 213.42 |
1457568000000 | 209.39 |
1457654400000 | 210.54 |
1457913600000 | 211.18 |
1458000000000 | 210.67 |
1458086400000 | 211.88 |
1458172800000 | 208.88 |
1458259200000 | 210.84 |
1458518400000 | 211.18 |
1458604800000 | 210.61 |
1458691200000 | 210.93 |
1458777600000 | 211.5 |
1459209600000 | 212.27 |
1459296000000 | 209.98 |
1459382400000 | 208.69 |
1459468800000 | 211.99 |
1459728000000 | 210.82 |
1459814400000 | 209.18 |
1459900800000 | 211 |
1459987200000 | 208.1 |
1460073600000 | 208.02 |
1460332800000 | 206.27 |
1460419200000 | 208.19 |
1460505600000 | 209.56 |
1460592000000 | 209.58 |
1460678400000 | 210.16 |
1460937600000 | 210.08 |
1461024000000 | 210.34 |
1461110400000 | 209.16 |
1461196800000 | 207.27 |
1461283200000 | 207.64 |
1461542400000 | 208.19 |
1461628800000 | 206 |
1461715200000 | 206.63 |
1461801600000 | 205.26 |
1461888000000 | 201.92 |
1462147200000 | 203.16 |
1462233600000 | 204.09 |
1462320000000 | 204.77 |
1462406400000 | 206.76 |
1462492800000 | 206.14 |
1462752000000 | 208.11 |
1462838400000 | 208.67 |
1462924800000 | 206.44 |
1463011200000 | 207.57 |
1463097600000 | 207.19 |
1463356800000 | 207.98 |
1463443200000 | 204.53 |
1463529600000 | 204.85 |
1463616000000 | 206.71 |
1463702400000 | 205.94 |
1463961600000 | 205.43 |
1464048000000 | 207.79 |
1464134400000 | 208.48 |
1464220800000 | 207.33 |
1464307200000 | 208.66 |
1464566400000 | 208.53 |
1464652800000 | 208.14 |
1464739200000 | 209.26 |
1464825600000 | 210.27 |
1464912000000 | 207.51 |
1465171200000 | 207.29 |
1465257600000 | 207.27 |
1465344000000 | 207.79 |
1465430400000 | 209.07 |
1465516800000 | 210.33 |
1465776000000 | 209.29 |
1465862400000 | 211.78 |
1465948800000 | 210.14 |
1466035200000 | 212.22 |
1466121600000 | 209.19 |
1466380800000 | 207.26 |
1466467200000 | 208.85 |
1466553600000 | 209.34 |
1466640000000 | 209.73 |
1466726400000 | 209.93 |
1466985600000 | 210.82 |
1467072000000 | 211.6 |
1467158400000 | 214.09 |
1467244800000 | 216.49 |
1467331200000 | 215.77 |
1467590400000 | 215.69 |
1467676800000 | 217.51 |
1467763200000 | 217.98 |
1467849600000 | 216.85 |
1467936000000 | 219.91 |
1468195200000 | 219.79 |
1468281600000 | 218.7 |
1468368000000 | 219.43 |
1468454400000 | 220.09 |
1468540800000 | 220.18 |
1468800000000 | 219.89 |
1468886400000 | 221.1 |
1468972800000 | 220.26 |
1469059200000 | 219.7 |
1469145600000 | 220.7 |
1469404800000 | 219.65 |
1469491200000 | 218.84 |
1469577600000 | 216.56 |
1469664000000 | 214.19 |
1469750400000 | 212.99 |
1470009600000 | 214.28 |
1470096000000 | 214.71 |
1470182400000 | 214.86 |
1470268800000 | 215.73 |
1470355200000 | 216.92 |
1470614400000 | 216.7 |
1470700800000 | 216.77 |
1470787200000 | 216.58 |
1470873600000 | 216.58 |
1470960000000 | 217.12 |
1471219200000 | 216.94 |
1471305600000 | 214.59 |
1471392000000 | 214.55 |
1471478400000 | 213.94 |
1471564800000 | 213.62 |
1471824000000 | 213.86 |
1471910400000 | 213.93 |
1471996800000 | 214.74 |
1472083200000 | 212.53 |
1472169600000 | 211.68 |
1472428800000 | 214.84 |
1472515200000 | 214.03 |
1472601600000 | 214.4 |
1472688000000 | 214.37 |
1472774400000 | 215.96 |
1473033600000 | 216.33 |
1473120000000 | 214.95 |
1473206400000 | 213.31 |
1473292800000 | 212.3 |
1473379200000 | 208.86 |
1473638400000 | 211.54 |
1473724800000 | 208.33 |
1473811200000 | 206.57 |
1473897600000 | 208.36 |
1473984000000 | 209.39 |
1474243200000 | 208.7 |
1474329600000 | 209.6 |
1474416000000 | 210.23 |
1474502400000 | 210.75 |
1474588800000 | 209.55 |
1474848000000 | 207.43 |
1474934400000 | 209.63 |
1475020800000 | 210.48 |
1475107200000 | 207.38 |
1475193600000 | 209.24 |
1475452800000 | 207.37 |
1475539200000 | 207.06 |
1475625600000 | 206.57 |
1475712000000 | 207.89 |
1475798400000 | 208 |
1476057600000 | 207.48 |
1476144000000 | 208.15 |
1476230400000 | 210.06 |
1476316800000 | 209.5 |
1476403200000 | 210.21 |
1476662400000 | 208.94 |
1476748800000 | 209.22 |
1476835200000 | 207.04 |
1476921600000 | 208.35 |
1477008000000 | 208.84 |
1477267200000 | 208.52 |
1477353600000 | 210.9 |
1477440000000 | 209.97 |
1477526400000 | 208.99 |
1477612800000 | 204.81 |
1477872000000 | 205.12 |
1477958400000 | 203.15 |
1478044800000 | 202.6 |
1478131200000 | 200.37 |
1478217600000 | 198.23 |
1478476800000 | 203.55 |
1478563200000 | 200.88 |
1478649600000 | 204.02 |
1478736000000 | 202.05 |
1478822400000 | 202.38 |
1479081600000 | 205.46 |
1479168000000 | 206.34 |
1479254400000 | 206.43 |
1479340800000 | 206.2 |
1479427200000 | 206.78 |
1479686400000 | 207.29 |
1479772800000 | 207.86 |
1479859200000 | 208.88 |
1479945600000 | 208.23 |
1480032000000 | 209 |
1480291200000 | 209.61 |
1480377600000 | 208.88 |
1480464000000 | 207.99 |
1480550400000 | 207.1 |
1480636800000 | 207.33 |
1480896000000 | 206.67 |
1480982400000 | 207.18 |
1481068800000 | 208.38 |
1481155200000 | 209.93 |
1481241600000 | 214.72 |
1481500800000 | 213.68 |
1481587200000 | 214.09 |
1481673600000 | 211.34 |
1481760000000 | 216.76 |
1481846400000 | 217.7 |
1482105600000 | 217.05 |
1482192000000 | 218.28 |
1482278400000 | 216.51 |
1482364800000 | 215.19 |
1482451200000 | 215.71 |
1482796800000 | 215.65 |
1482883200000 | 215.39 |
1482969600000 | 214.05 |
1483056000000 | 211.74 |
1483315200000 | 211.74 |
1483401600000 | 216.3 |
1483488000000 | 214.96 |
1483574400000 | 213.52 |
1483660800000 | 214.63 |
1483920000000 | 213.67 |
1484006400000 | 211.99 |
1484092800000 | 214.82 |
1484179200000 | 211.49 |
1484265600000 | 212.49 |
1484524800000 | 212.87 |
1484611200000 | 214.01 |
1484697600000 | 214.11 |
1484784000000 | 214.06 |
1484870400000 | 214.12 |
1485129600000 | 211.63 |
1485216000000 | 213.07 |
1485302400000 | 212.54 |
1485388800000 | 212.21 |
1485475200000 | 209.46 |
1485734400000 | 209.65 |
1485820800000 | 208.74 |
1485907200000 | 208.63 |
1485993600000 | 207.33 |
1486080000000 | 207.98 |
1486339200000 | 208.63 |
1486425600000 | 211.11 |
1486512000000 | 211.49 |
1486598400000 | 213.5 |
1486684800000 | 214.82 |
1486944000000 | 215.52 |
1487030400000 | 216.39 |
1487116800000 | 220.44 |
1487203200000 | 219.11 |
1487289600000 | 222.12 |
1487548800000 | 222.31 |
1487635200000 | 225.76 |
1487721600000 | 225.16 |
1487808000000 | 224.65 |
1487894400000 | 225.41 |
1488153600000 | 223.44 |
1488240000000 | 222.47 |
1488326400000 | 224.9 |
1488412800000 | 224.88 |
1488499200000 | 222.76 |
1488758400000 | 221.41 |
1488844800000 | 221.23 |
1488931200000 | 221.16 |
1489017600000 | 220.91 |
1489104000000 | 220.32 |
1489363200000 | 220.12 |
1489449600000 | 219.86 |
1489536000000 | 221.27 |
1489622400000 | 219.17 |
1489708800000 | 218.33 |
1489968000000 | 217.6 |
1490054400000 | 215.66 |
1490140800000 | 215.65 |
1490227200000 | 215.87 |
1490313600000 | 215.23 |
1490572800000 | 213.71 |
1490659200000 | 214.64 |
1490745600000 | 217.02 |
1490832000000 | 216.61 |
1490918400000 | 216.77 |
1491177600000 | 217.04 |
1491264000000 | 217.02 |
1491350400000 | 216.03 |
1491436800000 | 215.74 |
1491523200000 | 216.86 |
1491782400000 | 218.64 |
1491868800000 | 218.31 |
1491955200000 | 219.06 |
1492041600000 | 218.38 |
1492473600000 | 217.8 |
1492560000000 | 215.96 |
1492646400000 | 215.34 |
1492732800000 | 215.88 |
1492992000000 | 214.07 |
1493078400000 | 214.9 |
1493164800000 | 213.54 |
1493251200000 | 214.32 |
1493337600000 | 212.91 |
1493596800000 | 211.67 |
1493683200000 | 209.3 |
1493769600000 | 209.8 |
1493856000000 | 211.04 |
1493942400000 | 210.38 |
1494201600000 | 211.17 |
1494288000000 | 211.94 |
1494374400000 | 212.88 |
1494460800000 | 213.27 |
1494547200000 | 210.61 |
1494806400000 | 209.92 |
1494892800000 | 206.91 |
1494979200000 | 204.74 |
1495065600000 | 204.29 |
1495152000000 | 204.36 |
1495411200000 | 203.76 |
1495497600000 | 204.04 |
1495584000000 | 205.35 |
1495670400000 | 205.67 |
1495756800000 | 206.87 |
1496016000000 | 207 |
1496102400000 | 207.08 |
1496188800000 | 207.05 |
1496275200000 | 209.05 |
1496361600000 | 209.3 |
1496620800000 | 209.82 |
1496707200000 | 208.23 |
1496793600000 | 208.23 |
1496880000000 | 207.9 |
1496966400000 | 209.56 |
1497225600000 | 209.09 |
1497312000000 | 209.3 |
1497398400000 | 209.24 |
1497484800000 | 210.46 |
1497571200000 | 206.97 |
1497830400000 | 209.4 |
1497916800000 | 208.88 |
1498003200000 | 208.3 |
1498089600000 | 207.04 |
1498176000000 | 206.34 |
1498435200000 | 207.68 |
1498521600000 | 204.95 |
1498608000000 | 203.77 |
1498694400000 | 200.58 |
1498780800000 | 201.25 |
1499040000000 | 202.38 |
1499126400000 | 202.67 |
1499212800000 | 202.57 |
1499299200000 | 199.73 |
1499385600000 | 200.41 |
1499644800000 | 199.46 |
1499731200000 | 198.14 |
1499817600000 | 198.49 |
1499904000000 | 198.82 |
1499990400000 | 199.06 |
1500249600000 | 199.26 |
1500336000000 | 197.58 |
1500422400000 | 198.53 |
1500508800000 | 196.81 |
1500595200000 | 196.75 |
1500854400000 | 196.43 |
1500940800000 | 198.17 |
1501027200000 | 198.04 |
1501113600000 | 198.79 |
1501200000000 | 197.26 |
1501459200000 | 197.41 |
1501545600000 | 196.97 |
1501632000000 | 195.85 |
1501718400000 | 194.08 |
1501804800000 | 195.6 |
1502064000000 | 196.17 |
1502150400000 | 196.86 |
1502236800000 | 196.92 |
1502323200000 | 195.61 |
1502409600000 | 194.95 |
1502668800000 | 195.69 |
1502755200000 | 197.09 |
1502841600000 | 197.54 |
1502928000000 | 196.09 |
1503014400000 | 195.36 |
1503273600000 | 195 |
1503360000000 | 196.43 |
1503446400000 | 195 |
1503532800000 | 193.14 |
1503619200000 | 192.95 |
1503878400000 | 191.71 |
1503964800000 | 190.79 |
1504051200000 | 192.39 |
1504137600000 | 193.9 |
1504224000000 | 194.42 |
1504483200000 | 193.86 |
1504569600000 | 193.92 |
1504656000000 | 194.22 |
1504742400000 | 193.79 |
1504828800000 | 192.55 |
1505088000000 | 194.99 |
1505174400000 | 195.96 |
1505260800000 | 196.79 |
1505347200000 | 196.69 |
1505433600000 | 195.68 |
1505692800000 | 195.82 |
1505779200000 | 195.67 |
1505865600000 | 193.93 |
1505952000000 | 192.35 |
1506038400000 | 191.23 |
1506297600000 | 194.51 |
1506384000000 | 196.59 |
1506470400000 | 195.42 |
1506556800000 | 194.12 |
1506643200000 | 193.63 |
1506902400000 | 195.24 |
1506988800000 | 194.97 |
1507075200000 | 195.07 |
1507161600000 | 196.26 |
1507248000000 | 193.11 |
1507507200000 | 190.76 |
1507593600000 | 189.46 |
1507680000000 | 189.19 |
1507766400000 | 190.01 |
1507852800000 | 190.32 |
1508112000000 | 190.5 |
1508198400000 | 190.87 |
1508284800000 | 190.75 |
1508371200000 | 188.39 |
1508457600000 | 187.11 |
1508716800000 | 186.52 |
1508803200000 | 185.81 |
1508889600000 | 185.22 |
1508976000000 | 185.44 |
1509062400000 | 183.68 |
1509321600000 | 182.13 |
1509408000000 | 182.7 |
1509494400000 | 184.31 |
1509580800000 | 183.07 |
1509667200000 | 183.88 |
1509926400000 | 182.13 |
1510012800000 | 184.61 |
1510099200000 | 186.87 |
1510185600000 | 186.52 |
1510272000000 | 187.53 |
1510531200000 | 188.59 |
1510617600000 | 186.64 |
1510704000000 | 184.51 |
1510790400000 | 187.17 |
1510876800000 | 186.39 |
1511136000000 | 186.41 |
1511222400000 | 188.09 |
1511308800000 | 187.01 |
1511395200000 | 186.06 |
1511481600000 | 184.14 |
1511740800000 | 184.66 |
1511827200000 | 188.22 |
1511913600000 | 189.3 |
1512000000000 | 190.42 |
1512086400000 | 190.98 |
1512345600000 | 193.11 |
1512432000000 | 192.42 |
1512518400000 | 193.27 |
1512604800000 | 191.48 |
1512691200000 | 194.15 |
1512950400000 | 193.09 |
1513036800000 | 193.52 |
1513123200000 | 193.88 |
1513209600000 | 192.82 |
1513296000000 | 196.03 |
1513555200000 | 195.15 |
1513641600000 | 195.39 |
1513728000000 | 194.66 |
1513814400000 | 195.64 |
1513900800000 | 196.24 |
1514332800000 | 195.14 |
1514419200000 | 194.29 |
1514505600000 | 192.65 |
1514851200000 | 192.11 |
1514937600000 | 191.79 |
1515024000000 | 191.15 |
1515110400000 | 193.61 |
1515369600000 | 195.56 |
1515456000000 | 195.5 |
1515542400000 | 193.76 |
1515628800000 | 192.94 |
1515715200000 | 191.36 |
1515974400000 | 189.46 |
1516060800000 | 191.59 |
1516147200000 | 193.22 |
1516233600000 | 192.34 |
1516320000000 | 194.02 |
1516579200000 | 195.3 |
1516665600000 | 191.94 |
1516752000000 | 190.75 |
1516838400000 | 190.31 |
1516924800000 | 190.36 |
1517184000000 | 191.32 |
1517270400000 | 187.93 |
1517356800000 | 185.36 |
1517443200000 | 184.34 |
1517529600000 | 180.37 |
1517788800000 | 173.82 |
1517875200000 | 177.47 |
1517961600000 | 177.35 |
1518048000000 | 173.28 |
1518134400000 | 173.21 |
1518393600000 | 174.29 |
1518480000000 | 173.73 |
1518566400000 | 172.41 |
1518652800000 | 174.47 |
1518739200000 | 176.22 |
1518998400000 | 176.95 |
1519084800000 | 175.05 |
1519171200000 | 172.87 |
1519257600000 | 173.2 |
1519344000000 | 174.85 |
1519603200000 | 176.38 |
1519689600000 | 174.89 |
1519776000000 | 172.76 |
1519862400000 | 173.13 |
1519948800000 | 172.62 |
1520208000000 | 173.96 |
1520294400000 | 172.39 |
1520380800000 | 170.79 |
1520467200000 | 172.5 |
1520553600000 | 174.23 |
1520812800000 | 173.83 |
1520899200000 | 172.32 |
1520985600000 | 170.49 |
1521072000000 | 169.7 |
1521158400000 | 170.65 |
1521417600000 | 168.32 |
1521504000000 | 167.84 |
1521590400000 | 166.28 |
1521676800000 | 164.41 |
1521763200000 | 162.07 |
1522022400000 | 162.45 |
1522108800000 | 163.74 |
1522195200000 | 167.3 |
1522281600000 | 168.44 |
1522713600000 | 166.68 |
1522800000000 | 168.92 |
1522886400000 | 169.55 |
1522972800000 | 167.49 |
1523232000000 | 166.52 |
1523318400000 | 167.03 |
1523404800000 | 166.1 |
1523491200000 | 166.53 |
1523577600000 | 166.67 |
1523836800000 | 168.88 |
1523923200000 | 169.66 |
1524009600000 | 169.04 |
1524096000000 | 164.63 |
1524182400000 | 162.75 |
1524441600000 | 163.15 |
1524528000000 | 163.61 |
1524614400000 | 165.25 |
1524700800000 | 167.28 |
1524787200000 | 168.68 |
1525046400000 | 167.31 |
1525132800000 | 167.16 |
1525219200000 | 164.98 |
1525305600000 | 163.06 |
1525392000000 | 165.35 |
1525651200000 | 164.04 |
1525737600000 | 163.65 |
1525824000000 | 165.05 |
1525910400000 | 166.35 |
1525996800000 | 166.72 |
1526256000000 | 167.29 |
1526342400000 | 167.6 |
1526428800000 | 170.01 |
1526515200000 | 170.58 |
1526601600000 | 169.12 |
1526860800000 | 170.14 |
1526947200000 | 169.86 |
1527033600000 | 171 |
1527120000000 | 169.88 |
1527206400000 | 172.55 |
1527465600000 | 172.98 |
1527552000000 | 172.51 |
1527638400000 | 174.15 |
1527724800000 | 168.94 |
1527811200000 | 169.74 |
1528070400000 | 170.27 |
1528156800000 | 170.07 |
1528243200000 | 169.59 |
1528329600000 | 170.43 |
1528416000000 | 173.35 |
1528675200000 | 173.88 |
1528761600000 | 173.82 |
1528848000000 | 174.26 |
1528934400000 | 176.55 |
1529020800000 | 179.39 |
1529280000000 | 175.85 |
1529366400000 | 178.59 |
1529452800000 | 179.32 |
1529539200000 | 179.52 |
1529625600000 | 180.99 |
1529884800000 | 180.63 |
1529971200000 | 180.09 |
1530057600000 | 180.78 |
1530144000000 | 177.66 |
1530230400000 | 175.76 |
1530489600000 | 177.22 |
1530576000000 | 176.28 |
1530662400000 | 176.36 |
1530748800000 | 178.09 |
1530835200000 | 178.39 |
1531094400000 | 177 |
1531180800000 | 179.48 |
1531267200000 | 178.23 |
1531353600000 | 179.09 |
1531440000000 | 180.85 |
1531699200000 | 179.99 |
1531785600000 | 181.06 |
1531872000000 | 180.47 |
1531958400000 | 179.53 |
1532044800000 | 178.01 |
1532304000000 | 178.35 |
1532390400000 | 178.03 |
1532476800000 | 179.93 |
1532563200000 | 181.38 |
1532649600000 | 182 |
1532908800000 | 180.75 |
1532995200000 | 180.94 |
1533081600000 | 179.77 |
1533168000000 | 183.3 |
1533254400000 | 185 |
1533513600000 | 186.04 |
1533600000000 | 185.12 |
1533686400000 | 185 |
1533772800000 | 184.31 |
1533859200000 | 186.18 |
1534118400000 | 187.75 |
1534204800000 | 190.14 |
1534291200000 | 192.88 |
1534377600000 | 194.26 |
1534464000000 | 195.24 |
1534723200000 | 195.2 |
1534809600000 | 193.16 |
1534896000000 | 191.16 |
1534982400000 | 191.35 |
1535068800000 | 190.59 |
1535328000000 | 190.05 |
1535414400000 | 189.23 |
1535500800000 | 189.14 |
1535587200000 | 189.27 |
1535673600000 | 190 |
1535932800000 | 190.12 |
1536019200000 | 189.62 |
1536105600000 | 190.43 |
1536192000000 | 190.43 |
1536278400000 | 191.28 |
1536537600000 | 190.9 |
1536624000000 | 190.61 |
1536710400000 | 192.32 |
1536796800000 | 190.76 |
1536883200000 | 190.58 |
1537142400000 | 192.03 |
1537228800000 | 192.06 |
1537315200000 | 192.54 |
1537401600000 | 193.6 |
1537488000000 | 194.05 |
1537747200000 | 190.8 |
1537833600000 | 189.01 |
1537920000000 | 190.34 |
1538006400000 | 191.16 |
1538092800000 | 192.69 |
1538352000000 | 193.58 |
1538438400000 | 195.24 |
1538524800000 | 193.6 |
1538611200000 | 192.13 |
1538697600000 | 192.38 |
1538956800000 | 194.7 |
1539043200000 | 193.79 |
1539129600000 | 190.29 |
1539216000000 | 182.98 |
1539302400000 | 185.02 |
1539561600000 | 185.89 |
1539648000000 | 187.92 |
1539734400000 | 190.23 |
1539820800000 | 189.24 |
1539907200000 | 196.04 |
1540166400000 | 194.31 |
1540252800000 | 194.6 |
1540339200000 | 195.78 |
1540425600000 | 196.01 |
1540512000000 | 192.68 |
1540771200000 | 193.14 |
1540857600000 | 197.97 |
1540944000000 | 197.62 |
1541030400000 | 199.3 |
1541116800000 | 199.06 |
1541376000000 | 199.81 |
1541462400000 | 201.46 |
1541548800000 | 202.15 |
1541635200000 | 203.43 |
1541721600000 | 206.7 |
1541980800000 | 208.5 |
1542067200000 | 208.73 |
1542153600000 | 207.6 |
1542240000000 | 207.66 |
1542326400000 | 206.35 |
1542585600000 | 204.43 |
1542672000000 | 201.7 |
1542758400000 | 201.03 |
1542844800000 | 200.86 |
1542931200000 | 202.91 |
1543190400000 | 204.77 |
1543276800000 | 208.55 |
1543363200000 | 209.75 |
1543449600000 | 207.86 |
1543536000000 | 210.17 |
1543795200000 | 208.8 |
1543881600000 | 206.72 |
1543968000000 | 206.89 |
1544054400000 | 205.69 |
1544140800000 | 202.64 |
1544400000000 | 203.06 |
1544486400000 | 205.75 |
1544572800000 | 205.94 |
1544659200000 | 208.4 |
1544745600000 | 206.84 |
1545004800000 | 199.54 |
1545091200000 | 197.59 |
1545177600000 | 194.79 |
1545264000000 | 191.43 |
1545350400000 | 189.27 |
1545609600000 | 183.03 |
1545868800000 | 191.27 |
1545955200000 | 190.03 |
1546214400000 | 191.08 |
1546387200000 | 191.27 |
1546473600000 | 189.49 |
1546560000000 | 192.61 |
1546819200000 | 192.95 |
1546905600000 | 194.6 |
1546992000000 | 191.55 |
1547078400000 | 192.51 |
1547164800000 | 193.83 |
1547424000000 | 192.62 |
1547510400000 | 194.07 |
1547596800000 | 194.06 |
1547683200000 | 193.46 |
1547769600000 | 196.46 |
1548028800000 | 196.47 |
1548115200000 | 194.55 |
1548201600000 | 197.95 |
1548288000000 | 196.79 |
1548374400000 | 195.17 |
1548633600000 | 194.53 |
1548720000000 | 195.08 |
1548806400000 | 195.93 |
1548892800000 | 198.12 |
1548979200000 | 198.86 |
1549238400000 | 201.62 |
1549324800000 | 200.53 |
1549411200000 | 202.33 |
1549497600000 | 201.47 |
1549584000000 | 202.31 |
1549843200000 | 204.02 |
1549929600000 | 206.2 |
1550016000000 | 207.07 |
1550102400000 | 206.47 |
1550188800000 | 208.7 |
1550448000000 | 207.91 |
1550534400000 | 209.2 |
1550620800000 | 204.86 |
1550707200000 | 204.25 |
1550793600000 | 204.6 |
1551052800000 | 203.43 |
1551139200000 | 203.15 |
1551225600000 | 200.89 |
1551312000000 | 200.22 |
1551398400000 | 198.32 |
1551657600000 | 198.25 |
1551744000000 | 197.47 |
1551830400000 | 195.43 |
1551916800000 | 194.55 |
1552003200000 | 194.41 |
1552262400000 | 196.87 |
1552348800000 | 196.89 |
1552435200000 | 198.9 |
1552521600000 | 198.65 |
1552608000000 | 199.86 |
1552867200000 | 199.26 |
1552953600000 | 199.5 |
1553040000000 | 197.89 |
1553126400000 | 200.01 |
1553212800000 | 199.63 |
1553472000000 | 198.48 |
1553558400000 | 200.84 |
1553644800000 | 200.73 |
1553731200000 | 201.98 |
1553817600000 | 203.48 |
1554076800000 | 203.32 |
1554163200000 | 200.3 |
1554249600000 | 199.56 |
1554336000000 | 199.71 |
1554422400000 | 200.44 |
1554681600000 | 200.94 |
1554768000000 | 200.07 |
1554854400000 | 200.72 |
1554940800000 | 200.07 |
1555027200000 | 200.22 |
1555286400000 | 201.72 |
1555372800000 | 202.51 |
1555459200000 | 201.1 |
1555545600000 | 202.66 |
1555977600000 | 200.71 |
1556064000000 | 201.06 |
1556150400000 | 201.59 |
1556236800000 | 204.52 |
1556496000000 | 204.18 |
1556582400000 | 206.2 |
1556668800000 | 204.03 |
1556755200000 | 206.45 |
1556841600000 | 206.96 |
1557100800000 | 206.84 |
1557187200000 | 204.89 |
1557273600000 | 205.8 |
1557360000000 | 204.61 |
1557446400000 | 205.97 |
1557705600000 | 204.74 |
1557792000000 | 204.36 |
1557878400000 | 205.76 |
1557964800000 | 207.56 |
1558051200000 | 207.24 |
1558310400000 | 207.28 |
1558396800000 | 206.92 |
1558483200000 | 208.12 |
1558569600000 | 207.26 |
1558656000000 | 206.24 |
1558915200000 | 206.5 |
1559001600000 | 203.96 |
1559088000000 | 203.4 |
1559174400000 | 205.11 |
1559260800000 | 200.56 |
1559520000000 | 202.12 |
1559606400000 | 203.79 |
1559692800000 | 205.16 |
1559779200000 | 206.45 |
1559865600000 | 207.47 |
1560124800000 | 208.39 |
1560211200000 | 208.86 |
1560297600000 | 209 |
1560384000000 | 211.43 |
1560470400000 | 212.24 |
1560729600000 | 212.22 |
1560816000000 | 211.37 |
1560902400000 | 211.69 |
1560988800000 | 210.78 |
1561075200000 | 208.8 |
1561334400000 | 208.5 |
1561420800000 | 208.56 |
1561507200000 | 205.28 |
1561593600000 | 206.86 |
1561680000000 | 206.32 |
1561939200000 | 208.67 |
1562025600000 | 210.52 |
1562112000000 | 214.46 |
1562198400000 | 214.46 |
1562284800000 | 214.52 |
1562544000000 | 215.65 |
1562630400000 | 214.18 |
1562716800000 | 214.78 |
1562803200000 | 216.79 |
1562889600000 | 217.71 |
1563148800000 | 217.87 |
1563235200000 | 218.92 |
1563321600000 | 217.15 |
1563408000000 | 217.39 |
1563494400000 | 215.73 |
1563753600000 | 215.01 |
1563840000000 | 215.92 |
1563926400000 | 214.85 |
1564012800000 | 214.48 |
1564099200000 | 218.1 |
1564358400000 | 220.13 |
1564444800000 | 223.61 |
1564531200000 | 219.4 |
1564617600000 | 219.97 |
1564704000000 | 219.06 |
1564963200000 | 212.04 |
1565049600000 | 212.88 |
1565136000000 | 216.63 |
1565222400000 | 219.99 |
1565308800000 | 219.24 |
1565568000000 | 218.13 |
1565654400000 | 221.57 |
1565740800000 | 218.24 |
1565827200000 | 220.9 |
1565913600000 | 224.57 |
1566172800000 | 227.1 |
1566259200000 | 225.04 |
1566345600000 | 225.68 |
1566432000000 | 226.77 |
1566518400000 | 221.94 |
1566777600000 | 224.89 |
1566864000000 | 224.92 |
1566950400000 | 226.91 |
1567036800000 | 227.47 |
1567123200000 | 228.22 |
1567382400000 | 229.14 |
1567468800000 | 230.44 |
1567555200000 | 232.14 |
1567641600000 | 231.46 |
1567728000000 | 231.51 |
1567987200000 | 231.19 |
1568073600000 | 229.21 |
1568160000000 | 232.48 |
1568246400000 | 232.23 |
1568332800000 | 230.11 |
1568592000000 | 228.25 |
1568678400000 | 228.94 |
1568764800000 | 229.13 |
1568851200000 | 230.19 |
1568937600000 | 231.94 |
1569196800000 | 232.65 |
1569283200000 | 232.94 |
1569369600000 | 233.33 |
1569456000000 | 234.5 |
1569542400000 | 235.13 |
1569801600000 | 236.92 |
1569888000000 | 234.91 |
1569974400000 | 229.83 |
1570060800000 | 229.18 |
1570147200000 | 232.58 |
1570406400000 | 230.86 |
1570492800000 | 228.12 |
1570579200000 | 228.98 |
1570665600000 | 228.99 |
1570752000000 | 228.56 |
1571011200000 | 227.06 |
1571097600000 | 225.33 |
1571184000000 | 226.1 |
1571270400000 | 225.67 |
1571356800000 | 225.71 |
1571616000000 | 226.46 |
1571702400000 | 228.46 |
1571788800000 | 229.53 |
1571875200000 | 231.25 |
1571961600000 | 230.69 |
1572220800000 | 230.64 |
1572307200000 | 230.69 |
1572393600000 | 231.69 |
1572480000000 | 229.24 |
1572566400000 | 229.36 |
1572825600000 | 225.68 |
1572912000000 | 228.17 |
1572998400000 | 230.67 |
1573084800000 | 230.89 |
1573171200000 | 232.09 |
1573430400000 | 231.54 |
1573516800000 | 232.76 |
1573603200000 | 234.72 |
1573689600000 | 234.45 |
1573776000000 | 234.11 |
1574035200000 | 235.36 |
1574121600000 | 235.02 |
1574208000000 | 235.96 |
1574294400000 | 233.76 |
1574380800000 | 234.96 |
1574640000000 | 236.4 |
1574726400000 | 237.01 |
1574812800000 | 237.54 |
1574899200000 | 237.4 |
1574985600000 | 237 |
1575244800000 | 236.61 |
1575331200000 | 235.81 |
1575417600000 | 237.95 |
1575504000000 | 237.33 |
1575590400000 | 238.7 |
1575849600000 | 238.93 |
1575936000000 | 236.67 |
1576022400000 | 237.11 |
1576108800000 | 236.75 |
1576195200000 | 236.7 |
1576454400000 | 237.39 |
1576540800000 | 235.46 |
1576627200000 | 234.87 |
1576713600000 | 236.69 |
1576800000000 | 238.9 |
1577059200000 | 238.18 |
1577145600000 | 238.53 |
1577404800000 | 238.17 |
1577664000000 | 235.23 |
1577750400000 | 235.59 |
1577923200000 | 234.15 |
1578009600000 | 233.8 |
1578268800000 | 234.02 |
1578355200000 | 233.6 |
1578441600000 | 234.19 |
1578528000000 | 236.06 |
1578614400000 | 235.93 |
1578873600000 | 236.43 |
1578960000000 | 237.65 |
1579046400000 | 239.25 |
1579132800000 | 240.18 |
1579219200000 | 241.77 |
1579478400000 | 242.06 |
1579564800000 | 240.94 |
1579651200000 | 241.03 |
1579737600000 | 240.28 |
1579824000000 | 238.89 |
1580083200000 | 239.54 |
1580169600000 | 240.48 |
1580256000000 | 238.11 |
1580342400000 | 238.01 |
1580428800000 | 235.27 |
1580688000000 | 235.4 |
1580774400000 | 237.71 |
1580860800000 | 241.73 |
1580947200000 | 243.55 |
1581033600000 | 243.21 |
1581292800000 | 246.13 |
1581379200000 | 244.3 |
1581465600000 | 244.92 |
1581552000000 | 246.5 |
1581638400000 | 247.3 |
1581897600000 | 247.65 |
1581984000000 | 246.5 |
1582070400000 | 247.35 |
1582156800000 | 248.11 |
1582243200000 | 247.36 |
1582502400000 | 240.76 |
1582588800000 | 235.81 |
1582675200000 | 233.11 |
1582761600000 | 219.94 |
1582848000000 | 216.51 |
1583107200000 | 226.78 |
1583193600000 | 222.7 |
1583280000000 | 234.54 |
1583366400000 | 228.73 |
1583452800000 | 226.18 |
1583712000000 | 214.21 |
1583798400000 | 221.57 |
1583884800000 | 210.02 |
1583971200000 | 194.02 |
1584057600000 | 213.65 |
1584316800000 | 199.69 |
1584403200000 | 221.31 |
1584489600000 | 220.75 |
1584576000000 | 215.14 |
1584662400000 | 202.96 |
1584921600000 | 192.71 |
1585008000000 | 200.12 |
1585094400000 | 195.72 |
1585180800000 | 206.23 |
1585267200000 | 206.95 |
1585526400000 | 214.31 |
1585612800000 | 210.53 |
1585699200000 | 208.53 |
1585785600000 | 213.45 |
1585872000000 | 215.14 |
1586131200000 | 222.1 |
1586217600000 | 215.3 |
1586304000000 | 219.36 |
1586390400000 | 218.45 |
1586822400000 | 227.34 |
1586908800000 | 226.79 |
1586995200000 | 229.25 |
1587081600000 | 233.34 |
1587340800000 | 228.32 |
1587427200000 | 225.37 |
1587513600000 | 227.54 |
1587600000000 | 227.6 |
1587686400000 | 229.06 |
1587945600000 | 228.44 |
1588032000000 | 227.54 |
1588118400000 | 226.49 |
1588204800000 | 223.89 |
1588291200000 | 219.18 |
1588550400000 | 221.39 |
1588636800000 | 223.61 |
1588723200000 | 220.38 |
1588809600000 | 221.3 |
1588896000000 | 224.62 |
1589155200000 | 225.91 |
1589241600000 | 222.41 |
1589328000000 | 219.95 |
1589414400000 | 220.32 |
1589500800000 | 222.53 |
1589760000000 | 225.29 |
1589846400000 | 219.16 |
1589932800000 | 219.99 |
1590019200000 | 219.07 |
1590105600000 | 221.42 |
1590364800000 | 221.39 |
1590451200000 | 219.53 |
1590537600000 | 224.32 |
1590624000000 | 225.23 |
1590710400000 | 224.02 |
1590969600000 | 225.24 |
1591056000000 | 226.24 |
1591142400000 | 225.93 |
1591228800000 | 220.45 |
1591315200000 | 224.76 |
1591574400000 | 228.16 |
1591660800000 | 224.83 |
1591747200000 | 223.89 |
1591833600000 | 216.23 |
1591920000000 | 218.84 |
1592179200000 | 219.71 |
1592265600000 | 223.99 |
1592352000000 | 223.92 |
1592438400000 | 225.06 |
1592524800000 | 226.37 |
1592784000000 | 223.41 |
1592870400000 | 221.65 |
1592956800000 | 219.48 |
1593043200000 | 223.07 |
1593129600000 | 219.25 |
1593388800000 | 222.8 |
1593475200000 | 225.59 |
1593561600000 | 224.45 |
1593648000000 | 226.69 |
1593734400000 | 226.43 |
1593993600000 | 225.94 |
1594080000000 | 226.16 |
1594166400000 | 225.52 |
1594252800000 | 223.57 |
1594339200000 | 225.95 |
1594598400000 | 224.69 |
1594684800000 | 227.11 |
1594771200000 | 227.24 |
1594857600000 | 227.63 |
1594944000000 | 229.04 |
1595203200000 | 226.7 |
1595289600000 | 226.52 |
1595376000000 | 225.43 |
1595462400000 | 225.81 |
1595548800000 | 224.69 |
1595808000000 | 221.83 |
1595894400000 | 224.94 |
1595980800000 | 225.61 |
1596067200000 | 227.29 |
1596153600000 | 226.57 |
1596412800000 | 228.83 |
1596499200000 | 232.19 |
1596585600000 | 228.81 |
1596672000000 | 228.83 |
1596758400000 | 231.52 |
1597017600000 | 233.4 |
1597104000000 | 231.12 |
1597190400000 | 233.16 |
1597276800000 | 232.07 |
1597363200000 | 232.98 |
1597622400000 | 232.28 |
1597708800000 | 232.29 |
1597795200000 | 231.66 |
1597881600000 | 232.69 |
1597968000000 | 234.32 |
1598227200000 | 234.81 |
1598313600000 | 234.2 |
1598400000000 | 233.27 |
1598486400000 | 234.75 |
1598572800000 | 232.7 |
1598832000000 | 230.71 |
1598918400000 | 228.23 |
1599004800000 | 234.76 |
1599091200000 | 230.94 |
1599177600000 | 230.57 |
1599436800000 | 230.03 |
1599523200000 | 227.22 |
1599609600000 | 230.49 |
1599696000000 | 226.18 |
1599782400000 | 227.87 |
1600041600000 | 228.06 |
1600128000000 | 227.65 |
1600214400000 | 228.16 |
1600300800000 | 228.95 |
1600387200000 | 227.93 |
1600646400000 | 228.11 |
1600732800000 | 230.54 |
1600819200000 | 228.04 |
1600905600000 | 229.56 |
1600992000000 | 231.22 |
1601251200000 | 231.93 |
1601337600000 | 228.62 |
1601424000000 | 231.34 |
1601510400000 | 231.06 |
1601596800000 | 230.45 |
1601856000000 | 231.43 |
1601942400000 | 230.83 |
1602028800000 | 233.74 |
1602115200000 | 236.08 |
1602201600000 | 235.74 |
1602460800000 | 237.62 |
1602547200000 | 238.43 |
1602633600000 | 237.46 |
1602720000000 | 239.56 |
1602806400000 | 239.33 |
1603065600000 | 234.35 |
1603152000000 | 234.02 |
1603238400000 | 233.65 |
1603324800000 | 231.88 |
1603411200000 | 232.96 |
1603670400000 | 230.92 |
1603756800000 | 229.87 |
1603843200000 | 224.51 |
1603929600000 | 225.55 |
1604016000000 | 226.39 |
1604275200000 | 230.51 |
1604361600000 | 233.85 |
1604448000000 | 234.62 |
1604534400000 | 234.52 |
1604620800000 | 236.25 |
1604880000000 | 234.12 |
1604966400000 | 239.51 |
1605052800000 | 241.52 |
1605139200000 | 240.46 |
1605225600000 | 244.17 |
1605484800000 | 244.78 |
1605571200000 | 239.15 |
1605657600000 | 235.57 |
1605744000000 | 236.1 |
1605830400000 | 234.91 |
1606089600000 | 235.68 |
1606176000000 | 235.34 |
1606262400000 | 234.99 |
1606348800000 | 234.98 |
1606435200000 | 234.37 |
1606694400000 | 234.26 |
1606780800000 | 233.89 |
1606867200000 | 232.63 |
1606953600000 | 231.79 |
1607040000000 | 233.6 |
1607299200000 | 232.87 |
1607385600000 | 233.94 |
1607472000000 | 232.78 |
1607558400000 | 230.3 |
1607644800000 | 231.14 |
1607904000000 | 228.89 |
1607990400000 | 229.39 |
1608076800000 | 228.74 |
1608163200000 | 228.88 |
1608249600000 | 229.3 |
1608508800000 | 227.65 |
1608595200000 | 226.17 |
1608681600000 | 226.57 |
1608768000000 | 227.85 |
1609113600000 | 228.5 |
1609200000000 | 227.43 |
1609286400000 | 225.58 |
1609372800000 | 228.86 |
1609718400000 | 227.43 |
1609804800000 | 228.27 |
1609891200000 | 230.91 |
1609977600000 | 231.21 |
1610064000000 | 232.18 |
1610323200000 | 234.13 |
1610409600000 | 233.38 |
1610496000000 | 233.12 |
1610582400000 | 232.69 |
1610668800000 | 233.52 |
1610928000000 | 233.84 |
1611014400000 | 230.76 |
1611100800000 | 229.95 |
1611187200000 | 227.38 |
1611273600000 | 226.34 |
1611532800000 | 229.43 |
1611619200000 | 231.22 |
1611705600000 | 228.69 |
1611792000000 | 228.59 |
1611878400000 | 224.05 |
1612137600000 | 225.96 |
1612224000000 | 226.62 |
1612310400000 | 228.53 |
1612396800000 | 228.97 |
1612483200000 | 228.39 |
1612742400000 | 227.9 |
1612828800000 | 226.46 |
1612915200000 | 226.04 |
1613001600000 | 225.04 |
1613088000000 | 225.35 |
1613347200000 | 225.12 |
1613433600000 | 223.12 |
1613520000000 | 226.52 |
1613606400000 | 226.06 |
1613692800000 | 222.26 |
1613952000000 | 221.86 |
1614038400000 | 222.01 |
1614124800000 | 222.84 |
1614211200000 | 218.86 |
1614297600000 | 216.27 |
1614556800000 | 219.58 |
1614643200000 | 218.78 |
1614729600000 | 218.23 |
1614816000000 | 217.5 |
1614902400000 | 225.44 |
1615161600000 | 228.95 |
1615248000000 | 226.57 |
1615334400000 | 229.82 |
1615420800000 | 227.71 |
1615507200000 | 231.38 |
1615766400000 | 233.3 |
1615852800000 | 233.55 |
1615939200000 | 232.06 |
1616025600000 | 231.3 |
1616112000000 | 230.51 |
1616371200000 | 232.95 |
1616457600000 | 235.8 |
1616544000000 | 236.68 |
1616630400000 | 239.85 |
1616716800000 | 243.02 |
1616976000000 | 246.44 |
1617062400000 | 245.33 |
1617148800000 | 243.88 |
1617235200000 | 241.81 |
1617667200000 | 243.6 |
1617753600000 | 242.31 |
1617840000000 | 242.05 |
1617926400000 | 241.62 |
1618185600000 | 242.45 |
1618272000000 | 239.77 |
1618358400000 | 239.57 |
1618444800000 | 241.79 |
1618531200000 | 241.73 |
1618790400000 | 240.46 |
1618876800000 | 241.73 |
1618963200000 | 242.33 |
1619049600000 | 239.78 |
1619136000000 | 237.19 |
1619395200000 | 233.3 |
1619481600000 | 232.51 |
1619568000000 | 232.52 |
1619654400000 | 234.61 |
1619740800000 | 236.84 |
1620000000000 | 238.9 |
1620086400000 | 240.66 |
1620172800000 | 240.96 |
1620259200000 | 242.24 |
1620345600000 | 241.92 |
1620604800000 | 245.29 |
1620691200000 | 242.51 |
1620777600000 | 241.17 |
1620864000000 | 244.19 |
1620950400000 | 243.49 |
1621209600000 | 243.5 |
1621296000000 | 242.03 |
1621382400000 | 242.05 |
1621468800000 | 243.28 |
1621555200000 | 244.25 |
1621814400000 | 243.35 |
1621900800000 | 242.5 |
1621987200000 | 241.37 |
1622073600000 | 238.89 |
1622160000000 | 239.1 |
1622419200000 | 238.18 |
1622505600000 | 235.8 |
1622592000000 | 237.53 |
1622678400000 | 241.91 |
1622764800000 | 241.37 |
1623024000000 | 241.34 |
1623110400000 | 239.11 |
1623196800000 | 238.04 |
1623283200000 | 240.51 |
1623369600000 | 241.07 |
1623628800000 | 239.79 |
1623715200000 | 239.72 |
1623801600000 | 236.99 |
1623888000000 | 241.58 |
1623974400000 | 238.99 |
1624233600000 | 240.79 |
1624320000000 | 241.16 |
1624406400000 | 239.45 |
1624492800000 | 240.1 |
1624579200000 | 242.07 |
1624838400000 | 242.89 |
1624924800000 | 241.99 |
1625011200000 | 243.86 |
1625097600000 | 242.48 |
1625184000000 | 243.66 |
1625443200000 | 243.26 |
1625529600000 | 242.81 |
1625616000000 | 244.83 |
1625702400000 | 242.66 |
1625788800000 | 243.59 |
1626048000000 | 243.82 |
1626134400000 | 243.79 |
1626220800000 | 245.24 |
1626307200000 | 246.21 |
1626393600000 | 247.96 |
1626652800000 | 247.55 |
1626739200000 | 248.46 |
1626825600000 | 247.74 |
1626912000000 | 246.14 |
1626998400000 | 249.84 |
1627257600000 | 249.46 |
1627344000000 | 250.02 |
1627430400000 | 248.45 |
1627516800000 | 248.03 |
1627603200000 | 249.03 |
1627862400000 | 247.96 |
1627948800000 | 250.69 |
1628035200000 | 247.72 |
1628121600000 | 247.25 |
1628208000000 | 248.39 |
1628467200000 | 249.59 |
1628553600000 | 251.96 |
1628640000000 | 253.15 |
1628726400000 | 253.66 |
1628812800000 | 253.22 |
1629072000000 | 255.16 |
1629158400000 | 258.19 |
1629244800000 | 254.77 |
1629331200000 | 256.62 |
1629417600000 | 257.5299 |
1629676800000 | 255.42 |
1629763200000 | 252.85 |
1629849600000 | 252.59 |
1629936000000 | 251.52 |
1630022400000 | 251.83 |
1630281600000 | 252.73 |
1630368000000 | 254.02 |
1630454400000 | 253.97 |
1630540800000 | 255.33 |
1630627200000 | 254.75 |
1630886400000 | 255.15 |
1630972800000 | 253.85 |
1631059200000 | 255.84 |
1631145600000 | 254.17 |
1631232000000 | 251.59 |
1631491200000 | 254.12 |
1631577600000 | 252.63 |
1631664000000 | 253.55 |
1631750400000 | 253.27 |
1631836800000 | 253.65 |
1632096000000 | 251.43 |
1632182400000 | 251.3 |
1632268800000 | 251.49 |
1632355200000 | 252.65 |
1632441600000 | 252.89 |
1632700800000 | 252.32 |
1632787200000 | 251.73 |
1632873600000 | 256.01 |
1632960000000 | 251.56 |
1633046400000 | 250.82 |
1633305600000 | 249.41 |
1633392000000 | 250.14 |
1633478400000 | 252.93 |
1633564800000 | 254.81 |
1633651200000 | 254 |
1633910400000 | 254.61 |
1633996800000 | 254.59 |
1634083200000 | 253.7 |
1634169600000 | 256.72 |
1634256000000 | 256.62 |
1634515200000 | 253.46 |
1634601600000 | 251.01 |
1634688000000 | 252.71 |
1634774400000 | 251.48 |
1634860800000 | 253.62 |
1635120000000 | 253.82 |
1635206400000 | 256.33 |
1635292800000 | 253.8 |
1635379200000 | 253.77 |
1635465600000 | 256.8399 |
1635724800000 | 257.3 |
1635811200000 | 260.06 |
1635897600000 | 264.62 |
1635984000000 | 264.91 |
1636070400000 | 265.64 |
1636329600000 | 263.5 |
1636416000000 | 263.44 |
1636502400000 | 266.58 |
1636588800000 | 267.83 |
1636675200000 | 268.26 |
1636934400000 | 269.57 |
1637020800000 | 270.13 |
1637107200000 | 270.49 |
1637193600000 | 270.0899 |
1637280000000 | 269.19 |
1637539200000 | 272.81 |
1637625600000 | 274.91 |
1637712000000 | 274.85 |
1637798400000 | 274.54 |
1637884800000 | 269.43 |
1638144000000 | 272.08 |
1638230400000 | 263.75 |
1638316800000 | 262.75 |
1638403200000 | 266.64 |
1638489600000 | 271.05 |
1638748800000 | 276.5 |
1638835200000 | 276.55 |
1638921600000 | 275.11 |
1639008000000 | 279.48 |
1639094400000 | 282.48 |
1639353600000 | 286.2 |
1639440000000 | 286.97 |
1639526400000 | 289.88 |
1639612800000 | 291.43 |
1639699200000 | 287.2 |
1639958400000 | 287.55 |
1640044800000 | 288.41 |
1640131200000 | 288.5899 |
1640217600000 | 290.32 |
1640304000000 | 289.82 |
1640563200000 | 293.32 |
1640649600000 | 295.51 |
1640736000000 | 296.3 |
1640822400000 | 295.77 |
1640908800000 | 295.81 |
1641168000000 | 297.67 |
1641254400000 | 298.55 |
1641340800000 | 299.61 |
1641427200000 | 297.31 |
1641513600000 | 297.83 |
1641772800000 | 297.07 |
1641859200000 | 295.02 |
1641945600000 | 292.94 |
1642032000000 | 292.06 |
1642118400000 | 294.8399 |
1642377600000 | 295.64 |
1642464000000 | 292.43 |
1642550400000 | 296.32 |
1642636800000 | 294.7799 |
1642723200000 | 294.67 |
1642982400000 | 295.35 |
1643068800000 | 292.51 |
1643155200000 | 290.29 |
1643241600000 | 297.14 |
1643328000000 | 299.76 |
1643587200000 | 296.87 |
1643673600000 | 295.38 |
1643760000000 | 298.07 |
1643846400000 | 296.47 |
1643932800000 | 290.96 |
1644192000000 | 291.25 |
1644278400000 | 293.16 |
1644364800000 | 289.89 |
1644451200000 | 286.26 |
1644537600000 | 286.7 |
1644796800000 | 288.14 |
1644883200000 | 287.62 |
1644969600000 | 288.43 |
1645056000000 | 289.18 |
1645142400000 | 290.19 |
1645401600000 | 290.33 |
1645488000000 | 287.8 |
1645574400000 | 286.0299 |
1645660800000 | 285.6 |
1645747200000 | 292.62 |
1646006400000 | 290.04 |
1646092800000 | 288.69 |
1646179200000 | 293.57 |
1646265600000 | 296.46 |
1646352000000 | 302.37 |
1646611200000 | 299.15 |
1646697600000 | 289.82 |
1646784000000 | 289.19 |
1646870400000 | 286.3399 |
1646956800000 | 284.6 |
1647216000000 | 286.61 |
1647302400000 | 294.23 |
1647388800000 | 293.0299 |
1647475200000 | 291.58 |
1647561600000 | 292.07 |
1647820800000 | 293.19 |
1647907200000 | 295.45 |
1647993600000 | 293.75 |
1648080000000 | 295.21 |
1648166400000 | 298.51 |
1648425600000 | 300.13 |
1648512000000 | 297.24 |
1648598400000 | 294.07 |
1648684800000 | 291.71 |
1648771200000 | 296.71 |
1649030400000 | 296.3399 |
1649116800000 | 298.5899 |
1649203200000 | 303.7 |
1649289600000 | 308.43 |
1649376000000 | 313.1 |
1649635200000 | 310.07 |
1649721600000 | 310 |
1649808000000 | 311.7 |
1649894400000 | 312.1 |
1650326400000 | 313.16 |
1650412800000 | 317.18 |
1650499200000 | 316.66 |
1650585600000 | 314.98 |
1650844800000 | 319.13 |
1650931200000 | 316.05 |
1651017600000 | 319.74 |
1651104000000 | 323.73 |
1651190400000 | 313.39 |
1651449600000 | 310.95 |
1651536000000 | 308.99 |
1651622400000 | 314.85 |
1651708800000 | 309.19 |
1651795200000 | 312.14 |
1652054400000 | 312.89 |
1652140800000 | 312.05 |
1652227200000 | 309.49 |
1652313600000 | 312.07 |
1652400000000 | 314.55 |
1652659200000 | 316.65 |
1652745600000 | 312.87 |
1652832000000 | 295.73 |
1652918400000 | 288.51 |
1653004800000 | 290.38 |
1653264000000 | 292.57 |
1653350400000 | 294.74 |
1653436800000 | 294.73 |
1653523200000 | 296.94 |
1653609600000 | 300.44 |
1653868800000 | 298.51 |
1653955200000 | 298.36 |
1654041600000 | 295.46 |
1654128000000 | 296.7 |
1654214400000 | 293.74 |
1654473600000 | 293.61 |
1654560000000 | 295.66 |
1654646400000 | 291.0899 |
1654732800000 | 288.27 |
1654819200000 | 291.24 |
1655078400000 | 287.8 |
1655164800000 | 282.68 |
1655251200000 | 282.15 |
1655337600000 | 278.32 |
1655424000000 | 276.81 |
1655683200000 | 274.88 |
1655769600000 | 281.94 |
1655856000000 | 283.8 |
1655942400000 | 291.85 |
1656028800000 | 297.1 |
1656288000000 | 294.93 |
1656374400000 | 292.8 |
1656460800000 | 296.18 |
1656547200000 | 296.93 |
1656633600000 | 303.3399 |
1656892800000 | 302.5 |
1656979200000 | 304.66 |
1657065600000 | 307.27 |
1657152000000 | 308.6 |
1657238400000 | 307.43 |
1657497600000 | 311.27 |
1657584000000 | 311.24 |
1657670400000 | 309.83 |
1657756800000 | 312.18 |
1657843200000 | 311.49 |
1658102400000 | 304.42 |
1658188800000 | 305.64 |
1658275200000 | 302.77 |
1658361600000 | 301.29 |
1658448000000 | 303.56 |
1658707200000 | 305.79 |
1658793600000 | 309.22 |
1658880000000 | 310.81 |
1658966400000 | 312.8 |
1659052800000 | 301.9 |
1659312000000 | 305.14 |
1659398400000 | 304.41 |
1659484800000 | 312.3399 |
1659571200000 | 309.73 |
1659657600000 | 311.94 |
1659916800000 | 311.46 |
1660003200000 | 311.12 |
1660089600000 | 309.32 |
1660176000000 | 308.88 |
1660262400000 | 315.74 |
1660521600000 | 320.13 |
1660608000000 | 323.72 |
1660694400000 | 321.74 |
1660780800000 | 322.61 |
1660867200000 | 325.99 |
1661126400000 | 325.9 |
1661212800000 | 320.88 |
1661299200000 | 319.91 |
1661385600000 | 320.75 |
1661472000000 | 312.26 |
1661731200000 | 313.21 |
1661817600000 | 309.98 |
1661904000000 | 305.16 |
1661990400000 | 312.18 |
1662076800000 | 305.75 |
1662336000000 | 309.01 |
1662422400000 | 306.75 |
1662508800000 | 310.47 |
1662595200000 | 310.35 |
1662681600000 | 311.18 |
1662940800000 | 309.77 |
1663027200000 | 304.69 |
1663113600000 | 304.69 |
1663200000000 | 303.4 |
1663286400000 | 303.16 |
1663545600000 | 304.19 |
1663632000000 | 302.61 |
1663718400000 | 302.6 |
1663804800000 | 305.16 |
1663891200000 | 305.98 |
1664150400000 | 306.76 |
1664236800000 | 301.9 |
1664323200000 | 303.56 |
1664409600000 | 293.04 |
1664496000000 | 287.13 |
1664755200000 | 291.96 |
1664841600000 | 293.18 |
1664928000000 | 294.61 |
1665014400000 | 288.95 |
1665100800000 | 281.2 |
1665360000000 | 283.91 |
1665446400000 | 286 |
1665532800000 | 285.77 |
1665619200000 | 290.93 |
1665705600000 | 286.7799 |
1665964800000 | 288.85 |
1666051200000 | 290.89 |
1666137600000 | 293.2 |
1666224000000 | 287.46 |
1666310400000 | 294.3399 |
1666569600000 | 295.19 |
1666656000000 | 295.11 |
1666742400000 | 294.79 |
1666828800000 | 296.8399 |
1666915200000 | 304.74 |
1667174400000 | 305.62 |
1667260800000 | 305.06 |
1667347200000 | 302.8 |
1667433600000 | 306.3399 |
1667520000000 | 306.45 |
1667779200000 | 307.32 |
1667865600000 | 305.6 |
1667952000000 | 304.4 |
1668038400000 | 305.3 |
1668124800000 | 298.95 |
1668384000000 | 298.65 |
1668470400000 | 297.33 |
1668556800000 | 297.96 |
1668643200000 | 299.15 |
1668729600000 | 302.2 |
1668988800000 | 308.42 |
1669075200000 | 310.5 |
1669161600000 | 309.04 |
1669248000000 | 308 |
1669334400000 | 309.62 |
1669593600000 | 308.69 |
1669680000000 | 308.95 |
1669766400000 | 316.02 |
1669852800000 | 310.3 |
1669939200000 | 312.93 |
1670198400000 | 308.12 |
1670284800000 | 307.69 |
1670371200000 | 310.01 |
1670457600000 | 310.16 |
1670544000000 | 307.75 |
1670803200000 | 312.01 |
1670889600000 | 306.46 |
1670976000000 | 306.44 |
1671062400000 | 300.88 |
1671148800000 | 300.31 |
1671408000000 | 301.3399 |
1671494400000 | 299.65 |
1671580800000 | 301.74 |
1671667200000 | 302.57 |
1671753600000 | 303.24 |
1672099200000 | 303.12 |
1672185600000 | 300.3399 |
1672272000000 | 299.83 |
1672358400000 | 297.99 |
1672617600000 | 297.99 |
1672704000000 | 301.36 |
1672790400000 | 300.62 |
1672876800000 | 299.2799 |
1672963200000 | 303.46 |
1673222400000 | 297.13 |
1673308800000 | 296.75 |
1673395200000 | 294.27 |
1673481600000 | 291.48 |
1673568000000 | 292.64 |
1673827200000 | 292.88 |
1673913600000 | 293.44 |
1674000000000 | 285.98 |
1674086400000 | 282.3 |
1674172800000 | 282.6 |
1674432000000 | 280.52 |
1674518400000 | 280.06 |
1674604800000 | 279.21 |
1674691200000 | 280.77 |
1674777600000 | 279.15 |
1675036800000 | 278.54 |
1675123200000 | 281.5 |
1675209600000 | 279.66 |
1675296000000 | 276.62 |
1675382400000 | 279.42 |
1675641600000 | 280.64 |
1675728000000 | 281.04 |
1675814400000 | 280.41 |
1675900800000 | 277.68 |
1675987200000 | 282.25 |
1676246400000 | 283.39 |
1676332800000 | 281.05 |
1676419200000 | 281.7 |
1676505600000 | 279.73 |
1676592000000 | 284.06 |
1676851200000 | 283.45 |
1676937600000 | 282.41 |
1677024000000 | 284.12 |
1677110400000 | 283.71 |
1677196800000 | 283.31 |
1677456000000 | 280.79 |
1677542400000 | 277.86 |
1677628800000 | 275.58 |
1677715200000 | 279.68 |
1677801600000 | 281.48 |
1678060800000 | 279.06 |
1678147200000 | 275.89 |
1678233600000 | 276.5899 |
1678320000000 | 272.82 |
1678406400000 | 270 |
1678665600000 | 269.5899 |
1678752000000 | 271.64 |
1678838400000 | 279.3 |
1678924800000 | 278.15 |
1679011200000 | 275.82 |
1679270400000 | 277.69 |
1679356800000 | 275.92 |
1679443200000 | 273.73 |
1679529600000 | 269.63 |
1679616000000 | 278.15 |
1679875200000 | 277.95 |
1679961600000 | 277.76 |
1680048000000 | 279.31 |
1680134400000 | 278.51 |
1680220800000 | 281.19 |
1680480000000 | 283.29 |
1680566400000 | 281.64 |
1680652800000 | 285.56 |
1680739200000 | 286.06 |
1681171200000 | 284.61 |
1681257600000 | 281.42 |
1681344000000 | 280.83 |
1681430400000 | 280.01 |
1681689600000 | 283.89 |
1681776000000 | 282.62 |
1681862400000 | 281.19 |
1681948800000 | 280.8 |
1682035200000 | 286.06 |
1682294400000 | 285.88 |
1682380800000 | 286.98 |
1682467200000 | 282.49 |
1682553600000 | 287.26 |
1682640000000 | 287.27 |
1682899200000 | 289.27 |
1682985600000 | 288.8 |
1683072000000 | 284.76 |
1683158400000 | 284.18 |
1683244800000 | 286.5299 |
1683504000000 | 285.08 |
1683590400000 | 286.21 |
1683676800000 | 285.92 |
1683763200000 | 287.44 |
1683849600000 | 290.33 |
1684108800000 | 290.0899 |
1684195200000 | 289.04 |
1684281600000 | 290.92 |
1684368000000 | 289.36 |
1684454400000 | 289.73 |
1684713600000 | 284.5899 |
1684800000000 | 282.27 |
1684886400000 | 281.11 |
1684972800000 | 279.76 |
1685059200000 | 279.57 |
1685318400000 | 279.45 |
1685404800000 | 274.92 |
1685491200000 | 277.01 |
1685577600000 | 277.14 |
1685664000000 | 281.82 |
1685923200000 | 282.52 |
1686009600000 | 280.86 |
1686096000000 | 280.46 |
1686182400000 | 280.87 |
1686268800000 | 281.8 |
1686528000000 | 281.07 |
1686614400000 | 280.07 |
1686700800000 | 277.11 |
1686787200000 | 279.85 |
1686873600000 | 280.66 |
1687132800000 | 280.7 |
1687219200000 | 280.13 |
1687305600000 | 280.32 |
1687392000000 | 281.7 |
1687478400000 | 281.8399 |
1687737600000 | 281.5 |
1687824000000 | 280.8399 |
1687910400000 | 281.82 |
1687996800000 | 282.19 |
1688083200000 | 285.11 |
1688342400000 | 286.17 |
1688428800000 | 286.26 |
1688515200000 | 286.2 |
1688601600000 | 286.02 |
1688688000000 | 280.0299 |
1688947200000 | 279.62 |
1689033600000 | 279.43 |
1689120000000 | 275.87 |
1689206400000 | 274.47 |
1689292800000 | 274.39 |
1689552000000 | 273.52 |
1689638400000 | 273.88 |
1689724800000 | 277.62 |
1689811200000 | 280.15 |
1689897600000 | 283.3399 |
1690156800000 | 285.2799 |
1690243200000 | 285.66 |
1690329600000 | 284.21 |
1690416000000 | 283.88 |
1690502400000 | 285.47 |
1690761600000 | 285.61 |
1690848000000 | 286.57 |
1690934400000 | 290.5 |
1691020800000 | 290.52 |
1691107200000 | 284.65 |
1691366400000 | 287.52 |
1691452800000 | 288.5 |
1691539200000 | 288.05 |
1691625600000 | 286.16 |
1691712000000 | 289.0299 |
1691971200000 | 288.5899 |
1692057600000 | 284.96 |
1692144000000 | 283.75 |
1692230400000 | 278.99 |
1692316800000 | 280.3 |
1692576000000 | 278.92 |
1692662400000 | 279.18 |
1692748800000 | 280.43 |
1692835200000 | 279.86 |
1692921600000 | 283.17 |
1693180800000 | 282.74 |
1693267200000 | 282.37 |
1693353600000 | 279.85 |
1693440000000 | 280.23 |
1693526400000 | 281.02 |
1693785600000 | 281.58 |
1693872000000 | 280.41 |
1693958400000 | 280.0899 |
1694044800000 | 282.68 |
1694131200000 | 282.43 |
1694390400000 | 284.54 |
1694476800000 | 282.85 |
1694563200000 | 282.83 |
1694649600000 | 286.98 |
1694736000000 | 286.01 |
1694995200000 | 286.49 |
1695081600000 | 285.8 |
1695168000000 | 285.29 |
1695254400000 | 285.33 |
1695340800000 | 283.8 |
1695600000000 | 286.24 |
1695686400000 | 283.26 |
1695772800000 | 281.54 |
1695859200000 | 279.68 |
1695945600000 | 278.0899 |
1696204800000 | 279.41 |
1696291200000 | 279.95 |
1696377600000 | 280.41 |
1696464000000 | 276.72 |
1696550400000 | 276.23 |
1696809600000 | 276.81 |
1696896000000 | 277.54 |
1696982400000 | 275.0299 |
1697068800000 | 276.83 |
1697155200000 | 280.27 |
1697414400000 | 280.69 |
1697500800000 | 280.65 |
1697587200000 | 284.69 |
1697673600000 | 281.85 |
1697760000000 | 280.3 |
1698019200000 | 278.56 |
1698105600000 | 281.1 |
1698192000000 | 282.06 |
1698278400000 | 281.63 |
1698364800000 | 275.67 |
1698624000000 | 278.7 |
1698710400000 | 282 |
1698796800000 | 282.5299 |
1698883200000 | 283.2799 |
1698969600000 | 279.94 |
1699228800000 | 281.51 |
1699315200000 | 282.71 |
1699401600000 | 280.31 |
1699488000000 | 279.45 |
1699574400000 | 282.66 |
1699833600000 | 283.43 |
1699920000000 | 279.8 |
1700006400000 | 278.35 |
1700092800000 | 278.96 |
1700179200000 | 277.31 |
1700438400000 | 275.15 |
1700524800000 | 275.54 |
1700611200000 | 279.99 |
1700697600000 | 278.8399 |
1700784000000 | 279.16 |
1701043200000 | 278.65 |
1701129600000 | 278.56 |
1701216000000 | 276.22 |
1701302400000 | 281.97 |
1701388800000 | 283.81 |
1701648000000 | 283.69 |
1701734400000 | 279.69 |
1701820800000 | 280.66 |
1701907200000 | 282.31 |
1701993600000 | 281.67 |
1702252800000 | 282.87 |
1702339200000 | 282.37 |
1702425600000 | 286.47 |
1702512000000 | 274.6 |
1702598400000 | 275.83 |
1702857600000 | 278.96 |
1702944000000 | 278.5 |
1703030400000 | 276.22 |
1703116800000 | 277.83 |
1703203200000 | 278.77 |
1703635200000 | 277.81 |
1703721600000 | 277.73 |
1703808000000 | 280.5899 |
1704153600000 | 287.32 |
1704240000000 | 287.18 |
1704326400000 | 285.72 |
1704412800000 | 285.08 |
1704672000000 | 286.42 |
1704758400000 | 288.89 |
1704844800000 | 287.55 |
1704931200000 | 289.0299 |
1705017600000 | 287.27 |
1705276800000 | 287.73 |
1705363200000 | 289.04 |
1705449600000 | 289.39 |
1705536000000 | 286.94 |
1705622400000 | 284.38 |
1705881600000 | 285.0299 |
1705968000000 | 292.92 |
1706054400000 | 287.18 |
1706140800000 | 292.41 |
1706227200000 | 292.89 |
1706486400000 | 295.5 |
1706572800000 | 297.08 |
1706659200000 | 297.15 |
1706745600000 | 301.62 |
1706832000000 | 300.21 |
1707091200000 | 301.33 |
1707177600000 | 302.01 |
1707264000000 | 303.15 |
1707350400000 | 299.94 |
1707436800000 | 298.69 |
1707696000000 | 299.54 |
1707782400000 | 299.37 |
1707868800000 | 298.57 |
1707955200000 | 299.58 |
1708041600000 | 300.18 |
1708300800000 | 300.2799 |
1708387200000 | 299.66 |
1708473600000 | 302.58 |
1708560000000 | 303.39 |
1708646400000 | 304.44 |
1708905600000 | 302.13 |
1708992000000 | 301.89 |
1709078400000 | 302.74 |
1709164800000 | 301.75 |
1709251200000 | 301.19 |
1709510400000 | 301.16 |
1709596800000 | 300.58 |
1709683200000 | 300.79 |
1709769600000 | 303.66 |
1709856000000 | 303.2799 |
1710115200000 | 305.48 |
1710201600000 | 306.25 |
1710288000000 | 305.88 |
1710374400000 | 306.45 |
1710460800000 | 307.41 |
1710720000000 | 306.97 |
1710806400000 | 309.47 |
1710892800000 | 309.71 |
1710979200000 | 309.64 |
1711065600000 | 310.93 |
1711324800000 | 308.87 |
1711411200000 | 310.13 |
1711497600000 | 313.68 |
1711584000000 | 314.2799 |
1712016000000 | 309.36 |
1712102400000 | 303.91 |
1712188800000 | 300.29 |
1712275200000 | 302.97 |
1712534400000 | 300.71 |
1712620800000 | 300.85 |
1712707200000 | 302.74 |
1712793600000 | 300.87 |
1712880000000 | 300.71 |
1713139200000 | 301.46 |
1713225600000 | 302.38 |
1713312000000 | 303.12 |
1713398400000 | 303.01 |
1713484800000 | 304.79 |
1713744000000 | 308.45 |
1713830400000 | 308 |
1713916800000 | 309.48 |
1714003200000 | 308.63 |
1714089600000 | 308.7799 |
1714348800000 | 308.23 |
1714435200000 | 309.79 |
1714521600000 | 303.47 |
1714608000000 | 303.81 |
1714694400000 | 302.47 |
1714953600000 | 302.41 |
1715040000000 | 305.25 |
1715126400000 | 304.76 |
1715212800000 | 305.97 |
1715299200000 | 308.16 |
1715558400000 | 305.67 |
1715644800000 | 304.64 |
1715731200000 | 303.98 |
1715817600000 | 305.72 |
1715904000000 | 305.43 |
1716163200000 | 304.5899 |
1716249600000 | 304.68 |
1716336000000 | 304.61 |
1716422400000 | 301.2 |
1716508800000 | 300.41 |
1716768000000 | 300.0299 |
1716854400000 | 294.73 |
1716940800000 | 294.82 |
1717027200000 | 296.55 |
1717113600000 | 302.0299 |
1717372800000 | 302.33 |
1717459200000 | 304.86 |
1717545600000 | 304.57 |
1717632000000 | 306.92 |
1717718400000 | 307.44 |
1717977600000 | 309.18 |
1718064000000 | 309.35 |
1718150400000 | 302.39 |
1718236800000 | 307.38 |
1718323200000 | 309.71 |
1718582400000 | 311.99 |
1718668800000 | 313.32 |
1718755200000 | 312.96 |
1718841600000 | 312.2799 |
1718928000000 | 314.17 |
1719187200000 | 314.4 |
1719273600000 | 312.4 |
1719360000000 | 312.71 |
1719446400000 | 308.46 |
1719532800000 | 305.91 |
1719792000000 | 302.49 |
1719878400000 | 303.29 |
1719964800000 | 300.99 |
1720051200000 | 300.91 |
1720137600000 | 302.55 |
1720396800000 | 303.71 |
1720483200000 | 303.25 |
1720569600000 | 304.5 |
1720656000000 | 302.21 |
1720742400000 | 303.25 |
1721001600000 | 300.44 |
1721088000000 | 305.4 |
1721174400000 | 308.1 |
1721260800000 | 306.19 |
1721347200000 | 306.13 |
1721606400000 | 305.99 |
1721692800000 | 303.86 |
1721779200000 | 305.67 |
1721865600000 | 305.19 |
1721952000000 | 309.94 |
1722211200000 | 312.64 |
1722297600000 | 307.23 |
1722384000000 | 304.72 |
1722470400000 | 311.4 |
1722556800000 | 312.08 |
1722816000000 | 305.3399 |
1722902400000 | 309.41 |
1722988800000 | 310.17 |
1723075200000 | 309.82 |
1723161600000 | 307.97 |
1723420800000 | 303.73 |
1723507200000 | 303.5899 |
1723593600000 | 303.71 |
1723680000000 | 305.16 |
1723766400000 | 305.91 |
1724025600000 | 304.67 |
1724112000000 | 305.32 |
1724198400000 | 305.42 |
1724284800000 | 305.68 |
1724371200000 | 303.26 |
1724630400000 | 304.51 |
1724716800000 | 303.27 |
1724803200000 | 304.49 |
1724889600000 | 306.76 |
1724976000000 | 309.35 |
1725235200000 | 309.32 |
1725321600000 | 314.48 |
1725408000000 | 315.73 |
1725494400000 | 312.24 |
1725580800000 | 310 |
1725840000000 | 312.43 |
1725926400000 | 314.45 |
1726012800000 | 310.01 |
1726099200000 | 310.71 |
1726185600000 | 310.9 |
1726444800000 | 312.87 |
1726531200000 | 309.81 |
1726617600000 | 306.87 |
1726704000000 | 303.48 |
1726790400000 | 305.88 |
1727049600000 | 306.47 |
1727136000000 | 304.69 |
1727222400000 | 303.52 |
1727308800000 | 304.5299 |
1727395200000 | 306.49 |
1727654400000 | 307.9 |
1727740800000 | 308.94 |
1727827200000 | 308.14 |
1727913600000 | 305.49 |
1728000000000 | 306.17 |
1728259200000 | 304.23 |
1728345600000 | 306.82 |
1728432000000 | 308.66 |
1728518400000 | 308.46 |
1728604800000 | 310.32 |
1728864000000 | 313.64 |
1728950400000 | 315.46 |
1729036800000 | 315.45 |
1729123200000 | 315.68 |
1729209600000 | 312.7 |
1729468800000 | 310.7799 |
1729555200000 | 310.0299 |
1729641600000 | 310.55 |
1729728000000 | 309.88 |
1729814400000 | 306.19 |
1730073600000 | 308.3399 |
1730160000000 | 305.17 |
1730246400000 | 302.64 |
1730332800000 | 301.74 |
1730419200000 | 303.8 |
1730678400000 | 301.9 |
1730764800000 | 303.77 |
1730851200000 | 307.7799 |
1730937600000 | 309 |
1731024000000 | 315.57 |
1731283200000 | 317.45 |
1731369600000 | 317.43 |
1731456000000 | 318.25 |
1731542400000 | 318.2799 |
1731628800000 | 321.2799 |
1731888000000 | 323.63 |
1731974400000 | 322.41 |
1732060800000 | 325.51 |
1732147200000 | 329.15 |
1732233600000 | 336.08 |
1732492800000 | 335.52 |
1732579200000 | 337.95 |
1732665600000 | 335.86 |
1732752000000 | 336.5 |
1732838400000 | 336.39 |
STOXX North America 600 Personal Care Drug and Grocery Stores | STOXX North America 600 | |
---|---|---|
2017 | -9.1499961622419 | 4.8564617922765 |
2018 | -0.8276301359639 | -2.4787488522768 |
2019 | 23.697972808237 | 31.963518664108 |
2020 | -2.8784805812297 | 9.0875894328537 |
2021 | 29.511059644633 | 34.233471593311 |
2022 | 0.74559416676496 | -15.534659506073 |
2023 | -5.9275996931933 | 20.350951319278 |
2024 | 22.015588788758 | 36.390854934926 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462359024 | SXAPDR | SXAPDR INDEX | .SXAPDR |
Price EUR | CH0462359016 | SXAPDP | SXAPDP INDEX | .SXAPDP |
Gross Return EUR | CH0462359008 | SXAPDGR | .SXAPDGR | |
Net Return USD | CH0462359057 | SXAPDV | SXAPDV INDEX | .SXAPDV |
Price USD | CH0462359040 | SXAPDL | SXAPDL INDEX | .SXAPDL |
Gross Return USD | CH0462359032 | SXAPDGV | .SXAPDGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Dec. 17, 2010 |
History | Dec. 17, 2010 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 44.190% |
McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 8.535% |
Colgate-Palmolive Co. | Personal Care, Drug and Grocery Stores | USA | 8.268% |
CVS HEALTH CORP. | Personal Care, Drug and Grocery Stores | USA | 7.884% |
Kimberly-Clark Corp. | Personal Care, Drug and Grocery Stores | USA | 4.915% |
KENVUE | Personal Care, Drug and Grocery Stores | USA | 4.829% |
Cencora | Personal Care, Drug and Grocery Stores | USA | 4.664% |
Kroger Co. | Personal Care, Drug and Grocery Stores | USA | 4.297% |
Sysco Corp. | Personal Care, Drug and Grocery Stores | USA | 3.971% |
Church & Dwight Co. | Personal Care, Drug and Grocery Stores | USA | 2.823% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.