Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX North America Mid 200
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Mid 200 | 7,640.4 | 7,356.7 | 36.8 | 34.8 | 71.2 | 14.8 | 1.0 | 0.2 | 23.4 |
STOXX North America 600 | 56,529.9 | 54,416.9 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.8 |
---|---|
Technology | 10.6 |
Utilities | 9.4 |
Health Care | 7.4 |
Energy | 7.3 |
Real Estate | 6.7 |
Financial Services | 6.4 |
Insurance | 5.7 |
Consumer Products and Services | 5.5 |
Personal Care, Drug and Grocery Stores | 3.3 |
Country weighting
USA | 90.0 |
---|---|
Canada | 10.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Mid 200 | 7.7 | 23.0 | 31.0 | 26.8 | 89.4 | N/A | N/A | 31.6 | 8.3 | 13.8 |
STOXX North America 600 | 6.4 | 28.5 | 34.6 | 36.3 | 106.2 | N/A | N/A | 35.3 | 11.0 | 15.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Mid 200 | N/A | N/A | 11.7 | 17.6 | 21.6 | N/A | N/A | 2.1 | 0.3 | 0.5 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Mid 200 | 0.9 | 0.8 | 0.8 | 0.9 | 1.0 | 5.9 | 6.7 | 6.8 | 5.8 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Mid 200 | 0.9 | 0.8 | 0.8 | 0.9 | 1.0 | 2.4 | -0.8 | -0.5 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
SIZE INDICES
STOXX North America Mid 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Mid 200 | 27.1 | 21.8 | 24.0 | 24.0 | 3.7 | 2.4 | 2.0 | 10.1 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.9 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America Mid 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.51 |
1040688000000 | 99.97 |
1040947200000 | 98.46 |
1041206400000 | 98.86 |
1041292800000 | 98.99 |
1041465600000 | 102.27 |
1041552000000 | 102.29 |
1041811200000 | 104.28 |
1041897600000 | 103.26 |
1041984000000 | 102.18 |
1042070400000 | 103.99 |
1042156800000 | 104.23 |
1042416000000 | 103.9 |
1042502400000 | 104.19 |
1042588800000 | 103.11 |
1042675200000 | 103.02 |
1042761600000 | 101.75 |
1043020800000 | 101.79 |
1043107200000 | 100.2 |
1043193600000 | 99.62 |
1043280000000 | 101.02 |
1043366400000 | 98.88 |
1043625600000 | 97.08 |
1043712000000 | 98.4 |
1043798400000 | 99.21 |
1043884800000 | 97.72 |
1043971200000 | 98.74 |
1044230400000 | 99.03 |
1044316800000 | 97.77 |
1044403200000 | 97.21 |
1044489600000 | 96.38 |
1044576000000 | 95.53 |
1044835200000 | 96.25 |
1044921600000 | 95.71 |
1045008000000 | 94.37 |
1045094400000 | 93.74 |
1045180800000 | 95.4 |
1045440000000 | 95.47 |
1045526400000 | 97.23 |
1045612800000 | 96.45 |
1045699200000 | 95.92 |
1045785600000 | 97.22 |
1046044800000 | 95.82 |
1046131200000 | 96.32 |
1046217600000 | 95.42 |
1046304000000 | 96.6 |
1046390400000 | 97.14 |
1046649600000 | 96.39 |
1046736000000 | 94.92 |
1046822400000 | 95.34 |
1046908800000 | 95 |
1046995200000 | 95.76 |
1047254400000 | 93.56 |
1047340800000 | 92.51 |
1047427200000 | 92.63 |
1047513600000 | 95.6 |
1047600000000 | 95.62 |
1047859200000 | 98.82 |
1047945600000 | 99.34 |
1048032000000 | 99.43 |
1048118400000 | 100.07 |
1048204800000 | 101.8 |
1048464000000 | 98.54 |
1048550400000 | 99.72 |
1048636800000 | 99.59 |
1048723200000 | 99.7 |
1048809600000 | 99.4 |
1049068800000 | 98.35 |
1049155200000 | 99.17 |
1049241600000 | 100.88 |
1049328000000 | 100.12 |
1049414400000 | 100.13 |
1049673600000 | 100.12 |
1049760000000 | 99.81 |
1049846400000 | 98.79 |
1049932800000 | 99.38 |
1050019200000 | 99.31 |
1050278400000 | 100.98 |
1050364800000 | 101.2 |
1050451200000 | 99.82 |
1050537600000 | 101.65 |
1050969600000 | 103.55 |
1051056000000 | 104.39 |
1051142400000 | 104.09 |
1051228800000 | 102.74 |
1051488000000 | 104.43 |
1051574400000 | 104.82 |
1051660800000 | 104.78 |
1051747200000 | 104.81 |
1051833600000 | 106.24 |
1052092800000 | 106.24 |
1052179200000 | 107.11 |
1052265600000 | 106.86 |
1052352000000 | 105.69 |
1052438400000 | 106.83 |
1052697600000 | 108.11 |
1052784000000 | 107.98 |
1052870400000 | 107.92 |
1052956800000 | 108.82 |
1053043200000 | 108.9 |
1053302400000 | 106.51 |
1053388800000 | 106.36 |
1053475200000 | 106.93 |
1053561600000 | 108.11 |
1053648000000 | 108.44 |
1053907200000 | 108.42 |
1053993600000 | 110.33 |
1054080000000 | 110.26 |
1054166400000 | 110.02 |
1054252800000 | 111.99 |
1054512000000 | 112.15 |
1054598400000 | 112.42 |
1054684800000 | 114.09 |
1054771200000 | 114.39 |
1054857600000 | 113.91 |
1055116800000 | 112.21 |
1055203200000 | 113.12 |
1055289600000 | 114.88 |
1055376000000 | 115.04 |
1055462400000 | 113.62 |
1055721600000 | 115.93 |
1055808000000 | 116.05 |
1055894400000 | 115.78 |
1055980800000 | 114.15 |
1056067200000 | 114.12 |
1056326400000 | 112.3 |
1056412800000 | 112.13 |
1056499200000 | 111.8 |
1056585600000 | 112.75 |
1056672000000 | 111.81 |
1056931200000 | 111.54 |
1057017600000 | 112.18 |
1057104000000 | 113.45 |
1057190400000 | 112.79 |
1057276800000 | 112.79 |
1057536000000 | 114.89 |
1057622400000 | 115.53 |
1057708800000 | 115.01 |
1057795200000 | 113.11 |
1057881600000 | 114 |
1058140800000 | 114.95 |
1058227200000 | 114.33 |
1058313600000 | 113.58 |
1058400000000 | 111.83 |
1058486400000 | 113.02 |
1058745600000 | 111.38 |
1058832000000 | 112.75 |
1058918400000 | 112.93 |
1059004800000 | 112.52 |
1059091200000 | 113.97 |
1059350400000 | 113.94 |
1059436800000 | 113.11 |
1059523200000 | 112.7 |
1059609600000 | 113.21 |
1059696000000 | 112.19 |
1059955200000 | 112.15 |
1060041600000 | 110.1 |
1060128000000 | 110.15 |
1060214400000 | 111.21 |
1060300800000 | 111.67 |
1060560000000 | 112.31 |
1060646400000 | 113.71 |
1060732800000 | 113.12 |
1060819200000 | 114.05 |
1060905600000 | 114.17 |
1061164800000 | 115.24 |
1061251200000 | 115.73 |
1061337600000 | 115.85 |
1061424000000 | 116.5 |
1061510400000 | 115.46 |
1061769600000 | 115.43 |
1061856000000 | 115.77 |
1061942400000 | 116.09 |
1062028800000 | 117.13 |
1062115200000 | 118.06 |
1062374400000 | 118.06 |
1062460800000 | 119.56 |
1062547200000 | 119.72 |
1062633600000 | 120.27 |
1062720000000 | 119.48 |
1062979200000 | 120.92 |
1063065600000 | 119.81 |
1063152000000 | 117.82 |
1063238400000 | 118.73 |
1063324800000 | 118.86 |
1063584000000 | 118.29 |
1063670400000 | 119.81 |
1063756800000 | 119.36 |
1063843200000 | 121.05 |
1063929600000 | 120.87 |
1064188800000 | 119.71 |
1064275200000 | 120.7 |
1064361600000 | 118.54 |
1064448000000 | 117.85 |
1064534400000 | 116.74 |
1064793600000 | 117.91 |
1064880000000 | 116.76 |
1064966400000 | 118.87 |
1065052800000 | 119.28 |
1065139200000 | 120.86 |
1065398400000 | 121.78 |
1065484800000 | 122.34 |
1065571200000 | 121.94 |
1065657600000 | 122.45 |
1065744000000 | 122.56 |
1066003200000 | 123.57 |
1066089600000 | 124.13 |
1066176000000 | 123.53 |
1066262400000 | 123.97 |
1066348800000 | 122.49 |
1066608000000 | 123.1 |
1066694400000 | 123.72 |
1066780800000 | 122.11 |
1066867200000 | 122.35 |
1066953600000 | 122 |
1067212800000 | 122.51 |
1067299200000 | 124.77 |
1067385600000 | 124.81 |
1067472000000 | 125 |
1067558400000 | 125.34 |
1067817600000 | 126.41 |
1067904000000 | 125.69 |
1067990400000 | 125.88 |
1068076800000 | 126.57 |
1068163200000 | 126.34 |
1068422400000 | 125.09 |
1068508800000 | 124.97 |
1068595200000 | 126.8 |
1068681600000 | 126.8 |
1068768000000 | 125.79 |
1069027200000 | 124.76 |
1069113600000 | 123.49 |
1069200000000 | 124.36 |
1069286400000 | 123.34 |
1069372800000 | 123.8 |
1069632000000 | 126.15 |
1069718400000 | 126.42 |
1069804800000 | 127.26 |
1069891200000 | 127.26 |
1069977600000 | 127.53 |
1070236800000 | 129.03 |
1070323200000 | 128.42 |
1070409600000 | 127.81 |
1070496000000 | 128.25 |
1070582400000 | 127.04 |
1070841600000 | 127.71 |
1070928000000 | 125.83 |
1071014400000 | 125.35 |
1071100800000 | 127.02 |
1071187200000 | 127.47 |
1071446400000 | 126.39 |
1071532800000 | 126.85 |
1071619200000 | 127.03 |
1071705600000 | 129.2 |
1071792000000 | 129.11 |
1072051200000 | 129.4 |
1072137600000 | 130.07 |
1072224000000 | 130.08 |
1072656000000 | 131.84 |
1072742400000 | 131.7 |
1072828800000 | 131.98 |
1073001600000 | 131.62 |
1073260800000 | 133.2 |
1073347200000 | 133.31 |
1073433600000 | 133.87 |
1073520000000 | 134.61 |
1073606400000 | 133.84 |
1073865600000 | 134.58 |
1073952000000 | 133.89 |
1074038400000 | 134.5 |
1074124800000 | 134.84 |
1074211200000 | 135.36 |
1074470400000 | 135.44 |
1074556800000 | 135.56 |
1074643200000 | 136.29 |
1074729600000 | 135.74 |
1074816000000 | 135.78 |
1075075200000 | 137.1 |
1075161600000 | 135.78 |
1075248000000 | 134.02 |
1075334400000 | 134.08 |
1075420800000 | 134.3 |
1075680000000 | 134.43 |
1075766400000 | 134.64 |
1075852800000 | 133.16 |
1075939200000 | 133.37 |
1076025600000 | 135.61 |
1076284800000 | 135.45 |
1076371200000 | 136.18 |
1076457600000 | 137.82 |
1076544000000 | 137.19 |
1076630400000 | 136.19 |
1076889600000 | 136.22 |
1076976000000 | 137.7 |
1077062400000 | 137.29 |
1077148800000 | 136.33 |
1077235200000 | 135.97 |
1077494400000 | 135.25 |
1077580800000 | 135.01 |
1077667200000 | 135.85 |
1077753600000 | 136.29 |
1077840000000 | 136.72 |
1078099200000 | 138.07 |
1078185600000 | 137.08 |
1078272000000 | 137.08 |
1078358400000 | 137.88 |
1078444800000 | 138.24 |
1078704000000 | 136.81 |
1078790400000 | 136.22 |
1078876800000 | 134.16 |
1078963200000 | 132.17 |
1079049600000 | 133.73 |
1079308800000 | 131.54 |
1079395200000 | 132.07 |
1079481600000 | 133.96 |
1079568000000 | 133.71 |
1079654400000 | 132.38 |
1079913600000 | 130.46 |
1080000000000 | 130.17 |
1080086400000 | 130.01 |
1080172800000 | 132.52 |
1080259200000 | 132.36 |
1080518400000 | 134.1 |
1080604800000 | 134.63 |
1080691200000 | 134.76 |
1080777600000 | 135.43 |
1080864000000 | 136.75 |
1081123200000 | 137.74 |
1081209600000 | 137.34 |
1081296000000 | 136.43 |
1081382400000 | 136.48 |
1081814400000 | 134.73 |
1081900800000 | 134.36 |
1081987200000 | 134.26 |
1082073600000 | 134.66 |
1082332800000 | 135.21 |
1082419200000 | 133.05 |
1082505600000 | 133.73 |
1082592000000 | 136.03 |
1082678400000 | 135.93 |
1082937600000 | 135.42 |
1083024000000 | 135.52 |
1083110400000 | 133.22 |
1083196800000 | 132.2 |
1083283200000 | 131.5 |
1083542400000 | 132.8 |
1083628800000 | 133.29 |
1083715200000 | 133.48 |
1083801600000 | 132.72 |
1083888000000 | 131.03 |
1084147200000 | 129.48 |
1084233600000 | 130.95 |
1084320000000 | 130.61 |
1084406400000 | 130.52 |
1084492800000 | 130.38 |
1084752000000 | 128.97 |
1084838400000 | 130.09 |
1084924800000 | 129.99 |
1085011200000 | 130.14 |
1085097600000 | 130.88 |
1085356800000 | 130.95 |
1085443200000 | 133.36 |
1085529600000 | 133.88 |
1085616000000 | 134.65 |
1085702400000 | 134.68 |
1085961600000 | 134.77 |
1086048000000 | 134.83 |
1086134400000 | 134.98 |
1086220800000 | 133.84 |
1086307200000 | 134.68 |
1086566400000 | 136.9 |
1086652800000 | 137.16 |
1086739200000 | 135.57 |
1086825600000 | 136.08 |
1086912000000 | 136.09 |
1087171200000 | 134.59 |
1087257600000 | 135.37 |
1087344000000 | 135.65 |
1087430400000 | 135.31 |
1087516800000 | 135.44 |
1087776000000 | 135.02 |
1087862400000 | 136.05 |
1087948800000 | 137.55 |
1088035200000 | 137.15 |
1088121600000 | 136.81 |
1088380800000 | 136.68 |
1088467200000 | 137.36 |
1088553600000 | 138.31 |
1088640000000 | 136.94 |
1088726400000 | 136.34 |
1088985600000 | 136.31 |
1089072000000 | 135.06 |
1089158400000 | 135.29 |
1089244800000 | 134.02 |
1089331200000 | 134.55 |
1089590400000 | 134.4 |
1089676800000 | 134.36 |
1089763200000 | 133.37 |
1089849600000 | 132.76 |
1089936000000 | 132.19 |
1090195200000 | 132.05 |
1090281600000 | 133.07 |
1090368000000 | 130.99 |
1090454400000 | 131.48 |
1090540800000 | 129.93 |
1090800000000 | 129.3 |
1090886400000 | 130.51 |
1090972800000 | 130.54 |
1091059200000 | 131.56 |
1091145600000 | 131.86 |
1091404800000 | 132.48 |
1091491200000 | 131.54 |
1091577600000 | 131.3 |
1091664000000 | 129.45 |
1091750400000 | 127.26 |
1092009600000 | 127.35 |
1092096000000 | 129.04 |
1092182400000 | 128.58 |
1092268800000 | 127.14 |
1092355200000 | 127.22 |
1092614400000 | 129.01 |
1092700800000 | 129.28 |
1092787200000 | 130.98 |
1092873600000 | 130.59 |
1092960000000 | 131.49 |
1093219200000 | 131.36 |
1093305600000 | 131.26 |
1093392000000 | 132.39 |
1093478400000 | 132.34 |
1093564800000 | 132.74 |
1093824000000 | 131.45 |
1093910400000 | 132.06 |
1093996800000 | 132.62 |
1094083200000 | 134 |
1094169600000 | 132.97 |
1094428800000 | 132.99 |
1094515200000 | 133.86 |
1094601600000 | 133.16 |
1094688000000 | 133.68 |
1094774400000 | 134.56 |
1095033600000 | 135.25 |
1095120000000 | 135.81 |
1095206400000 | 134.71 |
1095292800000 | 135.13 |
1095379200000 | 135.79 |
1095638400000 | 135.39 |
1095724800000 | 136.55 |
1095811200000 | 134.63 |
1095897600000 | 134.34 |
1095984000000 | 134.43 |
1096243200000 | 133.42 |
1096329600000 | 134.32 |
1096416000000 | 135.1 |
1096502400000 | 135.73 |
1096588800000 | 138.03 |
1096848000000 | 138.53 |
1096934400000 | 138.46 |
1097020800000 | 139.33 |
1097107200000 | 137.8 |
1097193600000 | 136.41 |
1097452800000 | 136.66 |
1097539200000 | 136.62 |
1097625600000 | 136.12 |
1097712000000 | 135.23 |
1097798400000 | 135.67 |
1098057600000 | 136.72 |
1098144000000 | 135.43 |
1098230400000 | 136.13 |
1098316800000 | 137.25 |
1098403200000 | 136.01 |
1098662400000 | 135.87 |
1098748800000 | 137.38 |
1098835200000 | 139.37 |
1098921600000 | 139.55 |
1099008000000 | 139.87 |
1099267200000 | 139.86 |
1099353600000 | 139.96 |
1099440000000 | 141.52 |
1099526400000 | 143.58 |
1099612800000 | 143.8 |
1099872000000 | 143.7 |
1099958400000 | 143.59 |
1100044800000 | 143.82 |
1100131200000 | 145.25 |
1100217600000 | 146.34 |
1100476800000 | 146.09 |
1100563200000 | 145.45 |
1100649600000 | 146.83 |
1100736000000 | 147.37 |
1100822400000 | 145.7 |
1101081600000 | 147.07 |
1101168000000 | 146.94 |
1101254400000 | 148.03 |
1101340800000 | 148.08 |
1101427200000 | 148.19 |
1101686400000 | 147.75 |
1101772800000 | 146.81 |
1101859200000 | 148.98 |
1101945600000 | 148.82 |
1102032000000 | 149.27 |
1102291200000 | 149.19 |
1102377600000 | 147.2 |
1102464000000 | 147.6 |
1102550400000 | 148.57 |
1102636800000 | 148.27 |
1102896000000 | 149.57 |
1102982400000 | 150.42 |
1103068800000 | 150.65 |
1103155200000 | 150.22 |
1103241600000 | 149.91 |
1103500800000 | 149.78 |
1103587200000 | 151.13 |
1103673600000 | 151.57 |
1103760000000 | 151.58 |
1103846400000 | 151.72 |
1104105600000 | 151.18 |
1104192000000 | 152.35 |
1104278400000 | 152.24 |
1104364800000 | 152.31 |
1104451200000 | 152.26 |
1104710400000 | 150.61 |
1104796800000 | 148.56 |
1104883200000 | 147.66 |
1104969600000 | 147.92 |
1105056000000 | 148.08 |
1105315200000 | 148.78 |
1105401600000 | 147.83 |
1105488000000 | 148.9 |
1105574400000 | 147.81 |
1105660800000 | 149.12 |
1105920000000 | 149.09 |
1106006400000 | 150.38 |
1106092800000 | 149.13 |
1106179200000 | 147.73 |
1106265600000 | 146.92 |
1106524800000 | 145.81 |
1106611200000 | 146.26 |
1106697600000 | 147.45 |
1106784000000 | 147.43 |
1106870400000 | 147.11 |
1107129600000 | 148.86 |
1107216000000 | 150.04 |
1107302400000 | 150.51 |
1107388800000 | 149.82 |
1107475200000 | 151.91 |
1107734400000 | 151.4 |
1107820800000 | 151.65 |
1107907200000 | 150.3 |
1107993600000 | 151.08 |
1108080000000 | 152.71 |
1108339200000 | 152.77 |
1108425600000 | 153.17 |
1108512000000 | 153.22 |
1108598400000 | 151.92 |
1108684800000 | 151.83 |
1108944000000 | 151.82 |
1109030400000 | 149.68 |
1109116800000 | 150.31 |
1109203200000 | 151.58 |
1109289600000 | 153.04 |
1109548800000 | 151.76 |
1109635200000 | 152.95 |
1109721600000 | 153.06 |
1109808000000 | 152.92 |
1109894400000 | 154.43 |
1110153600000 | 155.2 |
1110240000000 | 154.47 |
1110326400000 | 153.03 |
1110412800000 | 152.97 |
1110499200000 | 151.99 |
1110758400000 | 153.2 |
1110844800000 | 152.43 |
1110931200000 | 151.27 |
1111017600000 | 151.89 |
1111104000000 | 151.87 |
1111363200000 | 151.49 |
1111449600000 | 149.96 |
1111536000000 | 149.94 |
1111622400000 | 149.88 |
1112054400000 | 148.79 |
1112140800000 | 150.9 |
1112227200000 | 151.01 |
1112313600000 | 150.36 |
1112572800000 | 150.58 |
1112659200000 | 151.19 |
1112745600000 | 151.6 |
1112832000000 | 152.57 |
1112918400000 | 151.27 |
1113177600000 | 151.12 |
1113264000000 | 151.55 |
1113350400000 | 149.52 |
1113436800000 | 148.05 |
1113523200000 | 145.78 |
1113782400000 | 146.06 |
1113868800000 | 147.29 |
1113955200000 | 145.78 |
1114041600000 | 148.38 |
1114128000000 | 147.48 |
1114387200000 | 148.82 |
1114473600000 | 147.58 |
1114560000000 | 147.74 |
1114646400000 | 146.25 |
1114732800000 | 147.61 |
1114992000000 | 148.35 |
1115078400000 | 148.33 |
1115164800000 | 150.48 |
1115251200000 | 150.1 |
1115337600000 | 150.14 |
1115596800000 | 151.29 |
1115683200000 | 149.91 |
1115769600000 | 150.37 |
1115856000000 | 148.94 |
1115942400000 | 148.35 |
1116201600000 | 149.78 |
1116288000000 | 150.98 |
1116374400000 | 152.52 |
1116460800000 | 153.4 |
1116547200000 | 153.45 |
1116806400000 | 153.97 |
1116892800000 | 154.33 |
1116979200000 | 153.8 |
1117065600000 | 154.98 |
1117152000000 | 155.26 |
1117411200000 | 155.4 |
1117497600000 | 154.58 |
1117584000000 | 156.09 |
1117670400000 | 156.32 |
1117756800000 | 155.39 |
1118016000000 | 155.54 |
1118102400000 | 155.24 |
1118188800000 | 155.31 |
1118275200000 | 156.43 |
1118361600000 | 155.72 |
1118620800000 | 156.16 |
1118707200000 | 156.15 |
1118793600000 | 156.61 |
1118880000000 | 157.36 |
1118966400000 | 157.98 |
1119225600000 | 158.16 |
1119312000000 | 157.88 |
1119398400000 | 157.93 |
1119484800000 | 156.51 |
1119571200000 | 155.6 |
1119830400000 | 155.55 |
1119916800000 | 156.99 |
1120003200000 | 156.4 |
1120089600000 | 155.91 |
1120176000000 | 156.15 |
1120435200000 | 156.17 |
1120521600000 | 157.67 |
1120608000000 | 156.68 |
1120694400000 | 157.37 |
1120780800000 | 159.48 |
1121040000000 | 160.6 |
1121126400000 | 161.32 |
1121212800000 | 161.14 |
1121299200000 | 161.5 |
1121385600000 | 161.92 |
1121644800000 | 161.13 |
1121731200000 | 162.61 |
1121817600000 | 163.36 |
1121904000000 | 162.35 |
1121990400000 | 163.4 |
1122249600000 | 162.61 |
1122336000000 | 163.02 |
1122422400000 | 164.09 |
1122508800000 | 164.99 |
1122595200000 | 163.8 |
1122854400000 | 164.13 |
1122940800000 | 165.72 |
1123027200000 | 165.9 |
1123113600000 | 164.75 |
1123200000000 | 163.36 |
1123459200000 | 163.01 |
1123545600000 | 163.99 |
1123632000000 | 164.09 |
1123718400000 | 165.49 |
1123804800000 | 164.83 |
1124064000000 | 165.38 |
1124150400000 | 163.3 |
1124236800000 | 163.16 |
1124323200000 | 162.81 |
1124409600000 | 163.17 |
1124668800000 | 163.45 |
1124755200000 | 162.68 |
1124841600000 | 161.96 |
1124928000000 | 162.44 |
1125014400000 | 161.32 |
1125273600000 | 162.59 |
1125360000000 | 162.39 |
1125446400000 | 164.15 |
1125532800000 | 164.63 |
1125619200000 | 164.05 |
1125878400000 | 164.04 |
1125964800000 | 166.05 |
1126051200000 | 166.59 |
1126137600000 | 166.05 |
1126224000000 | 167.61 |
1126483200000 | 167.1 |
1126569600000 | 166.06 |
1126656000000 | 165.43 |
1126742400000 | 165.67 |
1126828800000 | 166.88 |
1127088000000 | 166.53 |
1127174400000 | 165.5 |
1127260800000 | 164.12 |
1127347200000 | 164.44 |
1127433600000 | 164.27 |
1127692800000 | 164.29 |
1127779200000 | 164.05 |
1127865600000 | 164.36 |
1127952000000 | 165.98 |
1128038400000 | 166.36 |
1128297600000 | 166.56 |
1128384000000 | 164.89 |
1128470400000 | 162.04 |
1128556800000 | 160.51 |
1128643200000 | 161.41 |
1128902400000 | 160.13 |
1128988800000 | 160.02 |
1129075200000 | 158.55 |
1129161600000 | 158.66 |
1129248000000 | 159.94 |
1129507200000 | 160.69 |
1129593600000 | 159.04 |
1129680000000 | 161.47 |
1129766400000 | 158.94 |
1129852800000 | 159.35 |
1130112000000 | 162.1 |
1130198400000 | 161.83 |
1130284800000 | 161.14 |
1130371200000 | 158.72 |
1130457600000 | 161.34 |
1130716800000 | 162.85 |
1130803200000 | 162.07 |
1130889600000 | 163.88 |
1130976000000 | 165.49 |
1131062400000 | 165.26 |
1131321600000 | 165.58 |
1131408000000 | 165.15 |
1131494400000 | 165.47 |
1131580800000 | 166.6 |
1131667200000 | 166.85 |
1131926400000 | 166.92 |
1132012800000 | 166.57 |
1132099200000 | 167.4 |
1132185600000 | 169.11 |
1132272000000 | 169.4 |
1132531200000 | 170.46 |
1132617600000 | 171.64 |
1132704000000 | 172.18 |
1132790400000 | 172.27 |
1132876800000 | 172.66 |
1133136000000 | 171 |
1133222400000 | 170.82 |
1133308800000 | 170.13 |
1133395200000 | 172.78 |
1133481600000 | 173.11 |
1133740800000 | 172.52 |
1133827200000 | 172.6 |
1133913600000 | 171.77 |
1134000000000 | 171.87 |
1134086400000 | 172.19 |
1134345600000 | 172.67 |
1134432000000 | 173.58 |
1134518400000 | 173.98 |
1134604800000 | 173.84 |
1134691200000 | 173.25 |
1134950400000 | 171.57 |
1135036800000 | 171.92 |
1135123200000 | 172.52 |
1135209600000 | 173.41 |
1135296000000 | 173.29 |
1135641600000 | 171.58 |
1135728000000 | 172.06 |
1135814400000 | 171.37 |
1135900800000 | 170.68 |
1136160000000 | 170.68 |
1136246400000 | 173.92 |
1136332800000 | 175.1 |
1136419200000 | 174.83 |
1136505600000 | 176.52 |
1136764800000 | 177.09 |
1136851200000 | 177.3 |
1136937600000 | 177.58 |
1137024000000 | 176.59 |
1137110400000 | 176.59 |
1137369600000 | 176.71 |
1137456000000 | 176.32 |
1137542400000 | 174.62 |
1137628800000 | 175.77 |
1137715200000 | 173.04 |
1137974400000 | 173.6 |
1138060800000 | 173.79 |
1138147200000 | 172.81 |
1138233600000 | 174.01 |
1138320000000 | 175.16 |
1138579200000 | 175.57 |
1138665600000 | 174.98 |
1138752000000 | 175.5 |
1138838400000 | 174.01 |
1138924800000 | 173.21 |
1139184000000 | 173.71 |
1139270400000 | 171.72 |
1139356800000 | 172.7 |
1139443200000 | 172 |
1139529600000 | 172.37 |
1139788800000 | 171.52 |
1139875200000 | 173.26 |
1139961600000 | 173.65 |
1140048000000 | 175.04 |
1140134400000 | 174.83 |
1140393600000 | 174.97 |
1140480000000 | 174.4 |
1140566400000 | 175.43 |
1140652800000 | 174.97 |
1140739200000 | 175.38 |
1140998400000 | 175.95 |
1141084800000 | 174.38 |
1141171200000 | 175.79 |
1141257600000 | 175.92 |
1141344000000 | 175.5 |
1141603200000 | 173.78 |
1141689600000 | 173.11 |
1141776000000 | 173.08 |
1141862400000 | 172.19 |
1141948800000 | 173.44 |
1142208000000 | 173.81 |
1142294400000 | 175.75 |
1142380800000 | 176.64 |
1142467200000 | 176.69 |
1142553600000 | 176.79 |
1142812800000 | 176.09 |
1142899200000 | 175.05 |
1142985600000 | 176.23 |
1143072000000 | 175.92 |
1143158400000 | 176.36 |
1143417600000 | 176.05 |
1143504000000 | 175.31 |
1143590400000 | 176.77 |
1143676800000 | 176.66 |
1143763200000 | 175.86 |
1144022400000 | 176.22 |
1144108800000 | 177.1 |
1144195200000 | 178.34 |
1144281600000 | 178.29 |
1144368000000 | 176.6 |
1144627200000 | 176.88 |
1144713600000 | 175.35 |
1144800000000 | 175.32 |
1144886400000 | 175.79 |
1145318400000 | 178.96 |
1145404800000 | 179.64 |
1145491200000 | 179.61 |
1145577600000 | 179.63 |
1145836800000 | 179.06 |
1145923200000 | 178.08 |
1146009600000 | 178.12 |
1146096000000 | 178.34 |
1146182400000 | 178.59 |
1146441600000 | 177.99 |
1146528000000 | 179.2 |
1146614400000 | 178.6 |
1146700800000 | 178.88 |
1146787200000 | 180.93 |
1147046400000 | 181.05 |
1147132800000 | 180.99 |
1147219200000 | 180.84 |
1147305600000 | 178.88 |
1147392000000 | 176.55 |
1147651200000 | 176.46 |
1147737600000 | 176.01 |
1147824000000 | 173.15 |
1147910400000 | 171.37 |
1147996800000 | 172.37 |
1148256000000 | 171.34 |
1148342400000 | 170.57 |
1148428800000 | 170.75 |
1148515200000 | 173.22 |
1148601600000 | 174.21 |
1148860800000 | 174.41 |
1148947200000 | 171.71 |
1149033600000 | 173.37 |
1149120000000 | 175.84 |
1149206400000 | 176.33 |
1149465600000 | 172.9 |
1149552000000 | 172.44 |
1149638400000 | 171.13 |
1149724800000 | 171.14 |
1149811200000 | 170.74 |
1150070400000 | 168.12 |
1150156800000 | 166.17 |
1150243200000 | 167.14 |
1150329600000 | 171.07 |
1150416000000 | 170.35 |
1150675200000 | 168.24 |
1150761600000 | 168.1 |
1150848000000 | 170.14 |
1150934400000 | 168.98 |
1151020800000 | 169.15 |
1151280000000 | 169.94 |
1151366400000 | 168.1 |
1151452800000 | 168.97 |
1151539200000 | 173.09 |
1151625600000 | 173.04 |
1151884800000 | 174.19 |
1151971200000 | 174.51 |
1152057600000 | 172.89 |
1152144000000 | 173.06 |
1152230400000 | 171.82 |
1152489600000 | 171.8 |
1152576000000 | 172.69 |
1152662400000 | 170.69 |
1152748800000 | 168.7 |
1152835200000 | 167.93 |
1153094400000 | 167.35 |
1153180800000 | 167.52 |
1153267200000 | 169.9 |
1153353600000 | 167.82 |
1153440000000 | 166.41 |
1153699200000 | 169.16 |
1153785600000 | 170.36 |
1153872000000 | 170.61 |
1153958400000 | 169.23 |
1154044800000 | 171.45 |
1154304000000 | 171.49 |
1154390400000 | 170.79 |
1154476800000 | 171.99 |
1154563200000 | 171.86 |
1154649600000 | 171.38 |
1154908800000 | 170.59 |
1154995200000 | 169.98 |
1155081600000 | 169.2 |
1155168000000 | 170.02 |
1155254400000 | 169.16 |
1155513600000 | 169.08 |
1155600000000 | 171.52 |
1155686400000 | 173.29 |
1155772800000 | 173.31 |
1155859200000 | 173.67 |
1156118400000 | 172.97 |
1156204800000 | 173.36 |
1156291200000 | 172.43 |
1156377600000 | 172.68 |
1156464000000 | 172.86 |
1156723200000 | 173.42 |
1156809600000 | 173.62 |
1156896000000 | 173.51 |
1156982400000 | 173.67 |
1157068800000 | 175 |
1157328000000 | 174.99 |
1157414400000 | 175.47 |
1157500800000 | 173.23 |
1157587200000 | 172.46 |
1157673600000 | 172.64 |
1157932800000 | 172.13 |
1158019200000 | 173.92 |
1158105600000 | 174.99 |
1158192000000 | 174.46 |
1158278400000 | 174.8 |
1158537600000 | 175.31 |
1158624000000 | 174.55 |
1158710400000 | 174.91 |
1158796800000 | 174.42 |
1158883200000 | 173.79 |
1159142400000 | 175.52 |
1159228800000 | 176.93 |
1159315200000 | 177.66 |
1159401600000 | 177.9 |
1159488000000 | 177.4 |
1159747200000 | 176.25 |
1159833600000 | 176.09 |
1159920000000 | 178.41 |
1160006400000 | 179.39 |
1160092800000 | 178.73 |
1160352000000 | 178.86 |
1160438400000 | 179.63 |
1160524800000 | 178.99 |
1160611200000 | 180.86 |
1160697600000 | 181.54 |
1160956800000 | 182.6 |
1161043200000 | 181.81 |
1161129600000 | 182.38 |
1161216000000 | 182.87 |
1161302400000 | 182.94 |
1161561600000 | 183.88 |
1161648000000 | 184.27 |
1161734400000 | 185.35 |
1161820800000 | 186.02 |
1161907200000 | 184.34 |
1162166400000 | 184.39 |
1162252800000 | 184.63 |
1162339200000 | 182.94 |
1162425600000 | 183.07 |
1162512000000 | 182.99 |
1162771200000 | 184.83 |
1162857600000 | 185.07 |
1162944000000 | 185.68 |
1163030400000 | 184.34 |
1163116800000 | 184.78 |
1163376000000 | 185.26 |
1163462400000 | 186.42 |
1163548800000 | 187.26 |
1163635200000 | 187.3 |
1163721600000 | 187.38 |
1163980800000 | 187.25 |
1164067200000 | 187.77 |
1164153600000 | 188.46 |
1164240000000 | 188.58 |
1164326400000 | 188.15 |
1164585600000 | 185.44 |
1164672000000 | 186.09 |
1164758400000 | 188.1 |
1164844800000 | 187.97 |
1164931200000 | 187.56 |
1165190400000 | 189.4 |
1165276800000 | 190.38 |
1165363200000 | 190.22 |
1165449600000 | 189.32 |
1165536000000 | 189.44 |
1165795200000 | 189.68 |
1165881600000 | 189.25 |
1165968000000 | 189.44 |
1166054400000 | 191.06 |
1166140800000 | 190.79 |
1166400000000 | 189.68 |
1166486400000 | 190.14 |
1166572800000 | 189.9 |
1166659200000 | 189.15 |
1166745600000 | 188.25 |
1167177600000 | 189.42 |
1167264000000 | 189.35 |
1167350400000 | 188.57 |
1167696000000 | 188.58 |
1167782400000 | 187.89 |
1167868800000 | 188.51 |
1167955200000 | 187.62 |
1168214400000 | 188.13 |
1168300800000 | 188.36 |
1168387200000 | 189.32 |
1168473600000 | 190.68 |
1168560000000 | 191.3 |
1168819200000 | 191.46 |
1168905600000 | 191.71 |
1168992000000 | 191.22 |
1169078400000 | 190.05 |
1169164800000 | 190.79 |
1169424000000 | 189.84 |
1169510400000 | 190.52 |
1169596800000 | 191.87 |
1169683200000 | 189.71 |
1169769600000 | 189.41 |
1170028800000 | 189.51 |
1170115200000 | 190.76 |
1170201600000 | 191.81 |
1170288000000 | 193.08 |
1170374400000 | 193.25 |
1170633600000 | 193.19 |
1170720000000 | 193.41 |
1170806400000 | 193.89 |
1170892800000 | 193.75 |
1170979200000 | 192.47 |
1171238400000 | 191.65 |
1171324800000 | 193.12 |
1171411200000 | 194.62 |
1171497600000 | 195.22 |
1171584000000 | 195.32 |
1171843200000 | 195.26 |
1171929600000 | 195.84 |
1172016000000 | 195.75 |
1172102400000 | 195.8 |
1172188800000 | 195.46 |
1172448000000 | 195.24 |
1172534400000 | 188.94 |
1172620800000 | 189.52 |
1172707200000 | 189.12 |
1172793600000 | 186.81 |
1173052800000 | 184.8 |
1173139200000 | 187.52 |
1173225600000 | 187.45 |
1173312000000 | 188.79 |
1173398400000 | 189.14 |
1173657600000 | 189.71 |
1173744000000 | 185.95 |
1173830400000 | 186.94 |
1173916800000 | 187.85 |
1174003200000 | 187.31 |
1174262400000 | 189.18 |
1174348800000 | 190.33 |
1174435200000 | 193.32 |
1174521600000 | 193.04 |
1174608000000 | 193.33 |
1174867200000 | 193.51 |
1174953600000 | 192.42 |
1175040000000 | 191.34 |
1175126400000 | 192.08 |
1175212800000 | 191.79 |
1175472000000 | 192.82 |
1175558400000 | 194.68 |
1175644800000 | 195.22 |
1175731200000 | 195.82 |
1176163200000 | 196.48 |
1176249600000 | 195.12 |
1176336000000 | 196.48 |
1176422400000 | 196.72 |
1176681600000 | 198.54 |
1176768000000 | 198.87 |
1176854400000 | 199.01 |
1176940800000 | 198.59 |
1177027200000 | 200 |
1177286400000 | 199.97 |
1177372800000 | 200.04 |
1177459200000 | 202.42 |
1177545600000 | 201.84 |
1177632000000 | 201.76 |
1177891200000 | 199.85 |
1177977600000 | 200.48 |
1178064000000 | 202.14 |
1178150400000 | 203.04 |
1178236800000 | 203.66 |
1178496000000 | 204.36 |
1178582400000 | 204.31 |
1178668800000 | 205.16 |
1178755200000 | 202.45 |
1178841600000 | 204.4 |
1179100800000 | 204.05 |
1179187200000 | 203.71 |
1179273600000 | 205.21 |
1179360000000 | 205.4 |
1179446400000 | 207.11 |
1179705600000 | 207.8 |
1179792000000 | 207.74 |
1179878400000 | 207.33 |
1179964800000 | 204.84 |
1180051200000 | 206.13 |
1180310400000 | 206.16 |
1180396800000 | 206.86 |
1180483200000 | 208.35 |
1180569600000 | 208.62 |
1180656000000 | 209.44 |
1180915200000 | 209.82 |
1181001600000 | 208.54 |
1181088000000 | 206.53 |
1181174400000 | 202.79 |
1181260800000 | 204.74 |
1181520000000 | 204.66 |
1181606400000 | 203.04 |
1181692800000 | 205.91 |
1181779200000 | 207.19 |
1181865600000 | 208.86 |
1182124800000 | 208.6 |
1182211200000 | 208.81 |
1182297600000 | 206.12 |
1182384000000 | 207.53 |
1182470400000 | 205.09 |
1182729600000 | 204.03 |
1182816000000 | 203.06 |
1182902400000 | 204.86 |
1182988800000 | 204.75 |
1183075200000 | 204.97 |
1183334400000 | 207.14 |
1183420800000 | 208.04 |
1183507200000 | 208.11 |
1183593600000 | 208.51 |
1183680000000 | 209.22 |
1183939200000 | 209.44 |
1184025600000 | 206.79 |
1184112000000 | 207.62 |
1184198400000 | 211.19 |
1184284800000 | 212.1 |
1184544000000 | 211.34 |
1184630400000 | 211.37 |
1184716800000 | 211.03 |
1184803200000 | 211.98 |
1184889600000 | 209.7 |
1185148800000 | 210.39 |
1185235200000 | 206.12 |
1185321600000 | 206.83 |
1185408000000 | 202.77 |
1185494400000 | 199.23 |
1185753600000 | 201.11 |
1185840000000 | 198.69 |
1185926400000 | 199.49 |
1186012800000 | 200.78 |
1186099200000 | 195.66 |
1186358400000 | 199.57 |
1186444800000 | 200.29 |
1186531200000 | 202.59 |
1186617600000 | 196.67 |
1186704000000 | 197.09 |
1186963200000 | 197.74 |
1187049600000 | 194.09 |
1187136000000 | 190.7 |
1187222400000 | 190.84 |
1187308800000 | 195.56 |
1187568000000 | 195.59 |
1187654400000 | 196.22 |
1187740800000 | 198.7 |
1187827200000 | 198.58 |
1187913600000 | 201.02 |
1188172800000 | 199.38 |
1188259200000 | 194.83 |
1188345600000 | 199.47 |
1188432000000 | 199.05 |
1188518400000 | 201.35 |
1188777600000 | 201.44 |
1188864000000 | 203.79 |
1188950400000 | 201.52 |
1189036800000 | 202.24 |
1189123200000 | 199.22 |
1189382400000 | 198.71 |
1189468800000 | 200.8 |
1189555200000 | 201.33 |
1189641600000 | 202.91 |
1189728000000 | 203.29 |
1189987200000 | 202.17 |
1190073600000 | 207.52 |
1190160000000 | 208.73 |
1190246400000 | 207.73 |
1190332800000 | 208.6 |
1190592000000 | 207.91 |
1190678400000 | 207.79 |
1190764800000 | 208.9 |
1190851200000 | 209.89 |
1190937600000 | 209.84 |
1191196800000 | 212.58 |
1191283200000 | 212.29 |
1191369600000 | 211.74 |
1191456000000 | 212.3 |
1191542400000 | 215.06 |
1191801600000 | 214.5 |
1191888000000 | 215.75 |
1191974400000 | 215.72 |
1192060800000 | 214.65 |
1192147200000 | 216.13 |
1192406400000 | 214.86 |
1192492800000 | 213.63 |
1192579200000 | 214.75 |
1192665600000 | 215.14 |
1192752000000 | 210.31 |
1193011200000 | 211.34 |
1193097600000 | 213.53 |
1193184000000 | 212.86 |
1193270400000 | 212.87 |
1193356800000 | 215.54 |
1193616000000 | 216.66 |
1193702400000 | 215.3 |
1193788800000 | 218.51 |
1193875200000 | 213.76 |
1193961600000 | 214.83 |
1194220800000 | 213.8 |
1194307200000 | 216.81 |
1194393600000 | 211.86 |
1194480000000 | 211.6 |
1194566400000 | 207.8 |
1194825600000 | 204.04 |
1194912000000 | 209.08 |
1194998400000 | 207.98 |
1195084800000 | 205.42 |
1195171200000 | 206.88 |
1195430400000 | 204.51 |
1195516800000 | 205.51 |
1195603200000 | 202.39 |
1195689600000 | 202.61 |
1195776000000 | 205.34 |
1196035200000 | 201.9 |
1196121600000 | 204.41 |
1196208000000 | 209.86 |
1196294400000 | 210.27 |
1196380800000 | 211.05 |
1196640000000 | 210.23 |
1196726400000 | 208.9 |
1196812800000 | 211.51 |
1196899200000 | 214.78 |
1196985600000 | 214.88 |
1197244800000 | 216.22 |
1197331200000 | 210.81 |
1197417600000 | 212.68 |
1197504000000 | 212.37 |
1197590400000 | 209.7 |
1197849600000 | 206.37 |
1197936000000 | 207.22 |
1198022400000 | 207.59 |
1198108800000 | 209.28 |
1198195200000 | 213.22 |
1198454400000 | 215.05 |
1198713600000 | 212.43 |
1198800000000 | 212.92 |
1199059200000 | 211.43 |
1199232000000 | 208.91 |
1199318400000 | 208.74 |
1199404800000 | 203.22 |
1199664000000 | 203.77 |
1199750400000 | 200.86 |
1199836800000 | 203.49 |
1199923200000 | 204.45 |
1200009600000 | 201.92 |
1200268800000 | 204.49 |
1200355200000 | 199.44 |
1200441600000 | 196.88 |
1200528000000 | 191.46 |
1200614400000 | 190.42 |
1200873600000 | 189.64 |
1200960000000 | 188.27 |
1201046400000 | 190.21 |
1201132800000 | 193.24 |
1201219200000 | 190.71 |
1201478400000 | 193.68 |
1201564800000 | 194.88 |
1201651200000 | 194.25 |
1201737600000 | 196.64 |
1201824000000 | 200.25 |
1202083200000 | 199.18 |
1202169600000 | 193.06 |
1202256000000 | 191.18 |
1202342400000 | 192.54 |
1202428800000 | 193.18 |
1202688000000 | 194.91 |
1202774400000 | 195.49 |
1202860800000 | 198.52 |
1202947200000 | 196.27 |
1203033600000 | 196.06 |
1203292800000 | 195.97 |
1203379200000 | 196.4 |
1203465600000 | 198.14 |
1203552000000 | 195.79 |
1203638400000 | 197.08 |
1203897600000 | 200.32 |
1203984000000 | 201.82 |
1204070400000 | 201.58 |
1204156800000 | 200.96 |
1204243200000 | 195.82 |
1204502400000 | 196.02 |
1204588800000 | 195.98 |
1204675200000 | 197.37 |
1204761600000 | 193.31 |
1204848000000 | 191.72 |
1205107200000 | 188.25 |
1205193600000 | 194.68 |
1205280000000 | 193.11 |
1205366400000 | 194.77 |
1205452800000 | 190.75 |
1205712000000 | 187.75 |
1205798400000 | 194.83 |
1205884800000 | 189.54 |
1205971200000 | 192.27 |
1206403200000 | 194.34 |
1206489600000 | 193.77 |
1206576000000 | 191.57 |
1206662400000 | 190.58 |
1206921600000 | 191.77 |
1207008000000 | 197.14 |
1207094400000 | 196.96 |
1207180800000 | 197.71 |
1207267200000 | 198.84 |
1207526400000 | 198.94 |
1207612800000 | 198.57 |
1207699200000 | 197.02 |
1207785600000 | 198.79 |
1207872000000 | 195.04 |
1208131200000 | 195.32 |
1208217600000 | 196.18 |
1208304000000 | 201.09 |
1208390400000 | 200.67 |
1208476800000 | 203.95 |
1208736000000 | 204.34 |
1208822400000 | 201.87 |
1208908800000 | 201.66 |
1208995200000 | 202.22 |
1209081600000 | 203.81 |
1209340800000 | 203.87 |
1209427200000 | 202.4 |
1209513600000 | 201.68 |
1209600000000 | 204.89 |
1209686400000 | 206.53 |
1209945600000 | 206.02 |
1210032000000 | 208.05 |
1210118400000 | 205.17 |
1210204800000 | 206.28 |
1210291200000 | 205.35 |
1210550400000 | 207.73 |
1210636800000 | 208.35 |
1210723200000 | 208.54 |
1210809600000 | 211.51 |
1210896000000 | 212.55 |
1211155200000 | 212.46 |
1211241600000 | 211.73 |
1211328000000 | 208.39 |
1211414400000 | 208.87 |
1211500800000 | 206.79 |
1211760000000 | 206.8 |
1211846400000 | 207.9 |
1211932800000 | 209 |
1212019200000 | 209.8 |
1212105600000 | 210.24 |
1212364800000 | 208.87 |
1212451200000 | 207.7 |
1212537600000 | 207.78 |
1212624000000 | 211.43 |
1212710400000 | 206.14 |
1212969600000 | 206.14 |
1213056000000 | 205.4 |
1213142400000 | 202.68 |
1213228800000 | 202.41 |
1213315200000 | 205.29 |
1213574400000 | 205.87 |
1213660800000 | 205.73 |
1213747200000 | 204.21 |
1213833600000 | 204.9 |
1213920000000 | 201.35 |
1214179200000 | 201.81 |
1214265600000 | 200.31 |
1214352000000 | 201.45 |
1214438400000 | 195.9 |
1214524800000 | 195.85 |
1214784000000 | 196.03 |
1214870400000 | 197.08 |
1214956800000 | 192.73 |
1215043200000 | 192.59 |
1215129600000 | 192.43 |
1215388800000 | 190.87 |
1215475200000 | 194.1 |
1215561600000 | 189.99 |
1215648000000 | 191.84 |
1215734400000 | 190.24 |
1215993600000 | 189.42 |
1216080000000 | 187.27 |
1216166400000 | 190.4 |
1216252800000 | 191.14 |
1216339200000 | 190.66 |
1216598400000 | 191.9 |
1216684800000 | 192.94 |
1216771200000 | 192.8 |
1216857600000 | 189.72 |
1216944000000 | 191.34 |
1217203200000 | 188.17 |
1217289600000 | 191.04 |
1217376000000 | 194.77 |
1217462400000 | 192.66 |
1217548800000 | 191.31 |
1217808000000 | 189.01 |
1217894400000 | 193.08 |
1217980800000 | 194.63 |
1218067200000 | 192.69 |
1218153600000 | 196.1 |
1218412800000 | 197.13 |
1218499200000 | 195.92 |
1218585600000 | 196.94 |
1218672000000 | 197.63 |
1218758400000 | 197.21 |
1219017600000 | 195.09 |
1219104000000 | 193.89 |
1219190400000 | 195.77 |
1219276800000 | 196.6 |
1219363200000 | 197.92 |
1219622400000 | 194.42 |
1219708800000 | 195.28 |
1219795200000 | 197.12 |
1219881600000 | 198.82 |
1219968000000 | 196.35 |
1220227200000 | 196.19 |
1220313600000 | 194 |
1220400000000 | 192.62 |
1220486400000 | 187.21 |
1220572800000 | 187.98 |
1220832000000 | 189.74 |
1220918400000 | 183.06 |
1221004800000 | 184.46 |
1221091200000 | 187.01 |
1221177600000 | 188.05 |
1221436800000 | 180.61 |
1221523200000 | 183.41 |
1221609600000 | 175.47 |
1221696000000 | 182.47 |
1221782400000 | 189.42 |
1222041600000 | 182.72 |
1222128000000 | 180.05 |
1222214400000 | 179.83 |
1222300800000 | 182.13 |
1222387200000 | 180.64 |
1222646400000 | 165.75 |
1222732800000 | 173.17 |
1222819200000 | 170.87 |
1222905600000 | 162.11 |
1222992000000 | 159.89 |
1223251200000 | 153.02 |
1223337600000 | 145.03 |
1223424000000 | 144.22 |
1223510400000 | 134.56 |
1223596800000 | 131.05 |
1223856000000 | 145.56 |
1223942400000 | 144.58 |
1224028800000 | 131.42 |
1224115200000 | 136.03 |
1224201600000 | 136.53 |
1224460800000 | 143.33 |
1224547200000 | 138.26 |
1224633600000 | 130.65 |
1224720000000 | 131.04 |
1224806400000 | 127.11 |
1225065600000 | 122.45 |
1225152000000 | 134.46 |
1225238400000 | 134.82 |
1225324800000 | 138.87 |
1225411200000 | 140.57 |
1225670400000 | 139.83 |
1225756800000 | 145.52 |
1225843200000 | 138.58 |
1225929600000 | 131.33 |
1226016000000 | 134.82 |
1226275200000 | 133.29 |
1226361600000 | 129.86 |
1226448000000 | 123.11 |
1226534400000 | 131.53 |
1226620800000 | 125.62 |
1226880000000 | 122.85 |
1226966400000 | 123.76 |
1227052800000 | 116.66 |
1227139200000 | 108.34 |
1227225600000 | 115.24 |
1227484800000 | 122.56 |
1227571200000 | 122.85 |
1227657600000 | 127.12 |
1227744000000 | 127.18 |
1227830400000 | 128.56 |
1228089600000 | 116.78 |
1228176000000 | 120.93 |
1228262400000 | 123.9 |
1228348800000 | 119.46 |
1228435200000 | 123.87 |
1228694400000 | 128.28 |
1228780800000 | 126.34 |
1228867200000 | 128.71 |
1228953600000 | 125.29 |
1229040000000 | 126.62 |
1229299200000 | 124.85 |
1229385600000 | 131.18 |
1229472000000 | 130.4 |
1229558400000 | 128.04 |
1229644800000 | 128.84 |
1229904000000 | 125.92 |
1229990400000 | 125.19 |
1230076800000 | 125.73 |
1230508800000 | 125.48 |
1230595200000 | 128.54 |
1230681600000 | 130.2 |
1230854400000 | 134.79 |
1231113600000 | 135.35 |
1231200000000 | 136.97 |
1231286400000 | 133.04 |
1231372800000 | 133.96 |
1231459200000 | 131.29 |
1231718400000 | 128.09 |
1231804800000 | 128.53 |
1231891200000 | 124.44 |
1231977600000 | 125.39 |
1232064000000 | 126.75 |
1232323200000 | 126.58 |
1232409600000 | 120.5 |
1232496000000 | 124.56 |
1232582400000 | 122.76 |
1232668800000 | 123.68 |
1232928000000 | 124.85 |
1233014400000 | 126.34 |
1233100800000 | 129.97 |
1233187200000 | 126.32 |
1233273600000 | 123.38 |
1233532800000 | 123.72 |
1233619200000 | 125.42 |
1233705600000 | 125.66 |
1233792000000 | 128.02 |
1233878400000 | 130.79 |
1234137600000 | 131.22 |
1234224000000 | 125.19 |
1234310400000 | 125.17 |
1234396800000 | 125.83 |
1234483200000 | 124.94 |
1234742400000 | 124.91 |
1234828800000 | 119.04 |
1234915200000 | 118.78 |
1235001600000 | 117.54 |
1235088000000 | 116.5 |
1235347200000 | 112.27 |
1235433600000 | 116.82 |
1235520000000 | 115.71 |
1235606400000 | 114.3 |
1235692800000 | 111.92 |
1235952000000 | 106.29 |
1236038400000 | 105.91 |
1236124800000 | 109.01 |
1236211200000 | 104.83 |
1236297600000 | 104.94 |
1236556800000 | 104.06 |
1236643200000 | 109.98 |
1236729600000 | 110.58 |
1236816000000 | 114.77 |
1236902400000 | 115.67 |
1237161600000 | 115.53 |
1237248000000 | 118.9 |
1237334400000 | 120.65 |
1237420800000 | 120.37 |
1237507200000 | 118.29 |
1237766400000 | 125.51 |
1237852800000 | 123 |
1237939200000 | 123.89 |
1238025600000 | 126.96 |
1238112000000 | 124.09 |
1238371200000 | 120.39 |
1238457600000 | 121.61 |
1238544000000 | 123.15 |
1238630400000 | 127.25 |
1238716800000 | 128.57 |
1238976000000 | 127.9 |
1239062400000 | 124.89 |
1239148800000 | 126.86 |
1239235200000 | 131.24 |
1239667200000 | 129.65 |
1239753600000 | 130.46 |
1239840000000 | 133.03 |
1239926400000 | 133.77 |
1240185600000 | 128.27 |
1240272000000 | 130.77 |
1240358400000 | 130.32 |
1240444800000 | 131.6 |
1240531200000 | 133.79 |
1240790400000 | 132.56 |
1240876800000 | 131.73 |
1240963200000 | 134.2 |
1241049600000 | 134.2 |
1241136000000 | 135.43 |
1241395200000 | 139.85 |
1241481600000 | 139.36 |
1241568000000 | 141.17 |
1241654400000 | 139.11 |
1241740800000 | 141.41 |
1242000000000 | 139.18 |
1242086400000 | 138.54 |
1242172800000 | 135 |
1242259200000 | 136.46 |
1242345600000 | 135.16 |
1242604800000 | 138.79 |
1242691200000 | 139.61 |
1242777600000 | 139.68 |
1242864000000 | 136.96 |
1242950400000 | 137 |
1243209600000 | 137.03 |
1243296000000 | 140.77 |
1243382400000 | 138.66 |
1243468800000 | 140.91 |
1243555200000 | 142.75 |
1243814400000 | 147.18 |
1243900800000 | 147.33 |
1243987200000 | 144.69 |
1244073600000 | 146.52 |
1244160000000 | 146.35 |
1244419200000 | 145.62 |
1244505600000 | 146.65 |
1244592000000 | 146.35 |
1244678400000 | 147.3 |
1244764800000 | 146.72 |
1245024000000 | 143.09 |
1245110400000 | 141.41 |
1245196800000 | 141.16 |
1245283200000 | 142.06 |
1245369600000 | 142.6 |
1245628800000 | 137.85 |
1245715200000 | 137.85 |
1245801600000 | 139.25 |
1245888000000 | 142.12 |
1245974400000 | 142.38 |
1246233600000 | 143.01 |
1246320000000 | 142.13 |
1246406400000 | 143.23 |
1246492800000 | 138.95 |
1246579200000 | 138.97 |
1246838400000 | 138.86 |
1246924800000 | 136.14 |
1247011200000 | 135.88 |
1247097600000 | 136.4 |
1247184000000 | 136.29 |
1247443200000 | 139.36 |
1247529600000 | 140.68 |
1247616000000 | 144.98 |
1247702400000 | 146.69 |
1247788800000 | 147.05 |
1248048000000 | 148.89 |
1248134400000 | 149.38 |
1248220800000 | 149.65 |
1248307200000 | 153.02 |
1248393600000 | 154.06 |
1248652800000 | 154.24 |
1248739200000 | 153.43 |
1248825600000 | 152.54 |
1248912000000 | 154.34 |
1248998400000 | 154.39 |
1249257600000 | 156.82 |
1249344000000 | 157.46 |
1249430400000 | 156.4 |
1249516800000 | 155.13 |
1249603200000 | 156.63 |
1249862400000 | 156.22 |
1249948800000 | 154.22 |
1250035200000 | 155.98 |
1250121600000 | 157.22 |
1250208000000 | 155.62 |
1250467200000 | 151.49 |
1250553600000 | 153.13 |
1250640000000 | 154.14 |
1250726400000 | 155.58 |
1250812800000 | 158.43 |
1251072000000 | 158.29 |
1251158400000 | 158.35 |
1251244800000 | 158.12 |
1251331200000 | 158.19 |
1251417600000 | 158.42 |
1251676800000 | 156.81 |
1251763200000 | 154 |
1251849600000 | 153.26 |
1251936000000 | 154.55 |
1252022400000 | 157.01 |
1252281600000 | 157.22 |
1252368000000 | 158.85 |
1252454400000 | 159.82 |
1252540800000 | 161.01 |
1252627200000 | 161.23 |
1252886400000 | 162.07 |
1252972800000 | 163.05 |
1253059200000 | 165.63 |
1253145600000 | 165.52 |
1253232000000 | 165.74 |
1253491200000 | 164.86 |
1253577600000 | 166 |
1253664000000 | 164.44 |
1253750400000 | 162.22 |
1253836800000 | 161.12 |
1254096000000 | 163.89 |
1254182400000 | 163.63 |
1254268800000 | 163.58 |
1254355200000 | 159.51 |
1254441600000 | 158.57 |
1254700800000 | 160.69 |
1254787200000 | 163.13 |
1254873600000 | 163.53 |
1254960000000 | 165.12 |
1255046400000 | 166.27 |
1255305600000 | 166.97 |
1255392000000 | 166.45 |
1255478400000 | 169.13 |
1255564800000 | 169.67 |
1255651200000 | 168.26 |
1255910400000 | 170.11 |
1255996800000 | 169.08 |
1256083200000 | 168.23 |
1256169600000 | 169.75 |
1256256000000 | 167.52 |
1256515200000 | 165.67 |
1256601600000 | 164.34 |
1256688000000 | 160.37 |
1256774400000 | 163.82 |
1256860800000 | 159.74 |
1257120000000 | 160.4 |
1257206400000 | 160.98 |
1257292800000 | 161.44 |
1257379200000 | 164.4 |
1257465600000 | 165.03 |
1257724800000 | 168.81 |
1257811200000 | 169.03 |
1257897600000 | 169.77 |
1257984000000 | 167.96 |
1258070400000 | 169.16 |
1258329600000 | 171.63 |
1258416000000 | 171.62 |
1258502400000 | 171.28 |
1258588800000 | 168.27 |
1258675200000 | 167.94 |
1258934400000 | 170.11 |
1259020800000 | 169.95 |
1259107200000 | 171.14 |
1259193600000 | 170.7 |
1259280000000 | 168.14 |
1259539200000 | 168.65 |
1259625600000 | 171.11 |
1259712000000 | 171.57 |
1259798400000 | 169.93 |
1259884800000 | 170.79 |
1260144000000 | 170.3 |
1260230400000 | 168.4 |
1260316800000 | 169.12 |
1260403200000 | 170.69 |
1260489600000 | 170.9 |
1260748800000 | 172.25 |
1260835200000 | 171.54 |
1260921600000 | 171.76 |
1261008000000 | 169.61 |
1261094400000 | 170.62 |
1261353600000 | 172.67 |
1261440000000 | 173.29 |
1261526400000 | 174.39 |
1261612800000 | 175.68 |
1261958400000 | 176.13 |
1262044800000 | 175.83 |
1262131200000 | 176 |
1262217600000 | 174.48 |
1262563200000 | 177.11 |
1262649600000 | 177.63 |
1262736000000 | 178.04 |
1262822400000 | 178.04 |
1262908800000 | 179.06 |
1263168000000 | 178.97 |
1263254400000 | 177.22 |
1263340800000 | 178.96 |
1263427200000 | 179.26 |
1263513600000 | 177.28 |
1263772800000 | 177.42 |
1263859200000 | 179.7 |
1263945600000 | 177.83 |
1264032000000 | 175.29 |
1264118400000 | 171.14 |
1264377600000 | 171.87 |
1264464000000 | 171.17 |
1264550400000 | 172 |
1264636800000 | 169.5 |
1264723200000 | 167.14 |
1264982400000 | 169.53 |
1265068800000 | 171.34 |
1265155200000 | 170.85 |
1265241600000 | 165.58 |
1265328000000 | 166.2 |
1265587200000 | 164.83 |
1265673600000 | 166.93 |
1265760000000 | 166.56 |
1265846400000 | 168.65 |
1265932800000 | 168.69 |
1266192000000 | 168.77 |
1266278400000 | 171.58 |
1266364800000 | 172.5 |
1266451200000 | 173.77 |
1266537600000 | 174.29 |
1266796800000 | 173.61 |
1266883200000 | 171.38 |
1266969600000 | 172.74 |
1267056000000 | 172.56 |
1267142400000 | 172.96 |
1267401600000 | 175.22 |
1267488000000 | 176.08 |
1267574400000 | 176.35 |
1267660800000 | 176.63 |
1267747200000 | 179.32 |
1268006400000 | 179.37 |
1268092800000 | 179.71 |
1268179200000 | 180.87 |
1268265600000 | 181.34 |
1268352000000 | 181.79 |
1268611200000 | 181.38 |
1268697600000 | 182.93 |
1268784000000 | 183.76 |
1268870400000 | 183.51 |
1268956800000 | 182.28 |
1269216000000 | 183.05 |
1269302400000 | 184.23 |
1269388800000 | 182.92 |
1269475200000 | 182.37 |
1269561600000 | 182.43 |
1269820800000 | 184 |
1269907200000 | 184.5 |
1269993600000 | 184.18 |
1270080000000 | 185.8 |
1270512000000 | 185.96 |
1270598400000 | 185.07 |
1270684800000 | 185.35 |
1270771200000 | 186.53 |
1271030400000 | 186.77 |
1271116800000 | 186.77 |
1271203200000 | 188.89 |
1271289600000 | 189.21 |
1271376000000 | 186.51 |
1271635200000 | 186.96 |
1271721600000 | 189.02 |
1271808000000 | 189.22 |
1271894400000 | 189.96 |
1271980800000 | 191.29 |
1272240000000 | 190.75 |
1272326400000 | 186.44 |
1272412800000 | 186.98 |
1272499200000 | 189.52 |
1272585600000 | 186.54 |
1272844800000 | 188.89 |
1272931200000 | 184.22 |
1273017600000 | 182.76 |
1273104000000 | 177.72 |
1273190400000 | 174.48 |
1273449600000 | 182.31 |
1273536000000 | 182.39 |
1273622400000 | 185.67 |
1273708800000 | 183.31 |
1273795200000 | 179.8 |
1274054400000 | 179.79 |
1274140800000 | 177.5 |
1274227200000 | 175.91 |
1274313600000 | 168.96 |
1274400000000 | 171.52 |
1274659200000 | 170.07 |
1274745600000 | 169.76 |
1274832000000 | 169.32 |
1274918400000 | 175.03 |
1275004800000 | 173.66 |
1275264000000 | 173.9 |
1275350400000 | 170.82 |
1275436800000 | 175.1 |
1275523200000 | 176.16 |
1275609600000 | 169.93 |
1275868800000 | 167.8 |
1275955200000 | 168.91 |
1276041600000 | 168.16 |
1276128000000 | 173.23 |
1276214400000 | 174.07 |
1276473600000 | 174.37 |
1276560000000 | 178.36 |
1276646400000 | 178.61 |
1276732800000 | 178.95 |
1276819200000 | 179.28 |
1277078400000 | 178.64 |
1277164800000 | 176.04 |
1277251200000 | 175.05 |
1277337600000 | 172.33 |
1277424000000 | 172.47 |
1277683200000 | 172.4 |
1277769600000 | 166.73 |
1277856000000 | 165.14 |
1277942400000 | 164.67 |
1278028800000 | 164.04 |
1278288000000 | 163.8 |
1278374400000 | 164.77 |
1278460800000 | 169.67 |
1278547200000 | 171.16 |
1278633600000 | 172.04 |
1278892800000 | 171.89 |
1278979200000 | 173.95 |
1279065600000 | 173.83 |
1279152000000 | 174.36 |
1279238400000 | 170.1 |
1279497600000 | 170.69 |
1279584000000 | 172.64 |
1279670400000 | 170.43 |
1279756800000 | 174.08 |
1279843200000 | 175.23 |
1280102400000 | 176.9 |
1280188800000 | 176.73 |
1280275200000 | 175.56 |
1280361600000 | 174.83 |
1280448000000 | 174.88 |
1280707200000 | 178.55 |
1280793600000 | 178.06 |
1280880000000 | 179.33 |
1280966400000 | 179.24 |
1281052800000 | 178.4 |
1281312000000 | 179.43 |
1281398400000 | 178.11 |
1281484800000 | 173.3 |
1281571200000 | 172.36 |
1281657600000 | 171.77 |
1281916800000 | 171.7 |
1282003200000 | 174.41 |
1282089600000 | 174.44 |
1282176000000 | 171.56 |
1282262400000 | 171.23 |
1282521600000 | 170.56 |
1282608000000 | 167.99 |
1282694400000 | 168.41 |
1282780800000 | 167.57 |
1282867200000 | 170.23 |
1283126400000 | 168.31 |
1283212800000 | 167.94 |
1283299200000 | 173.04 |
1283385600000 | 174.67 |
1283472000000 | 176.76 |
1283731200000 | 176.91 |
1283817600000 | 174.95 |
1283904000000 | 175.99 |
1283990400000 | 176.75 |
1284076800000 | 177.68 |
1284336000000 | 179.36 |
1284422400000 | 179.5 |
1284508800000 | 180.05 |
1284595200000 | 180.42 |
1284681600000 | 180.16 |
1284940800000 | 183.18 |
1285027200000 | 182.12 |
1285113600000 | 181.08 |
1285200000000 | 179.16 |
1285286400000 | 183.28 |
1285545600000 | 182.41 |
1285632000000 | 183.85 |
1285718400000 | 183.88 |
1285804800000 | 183.54 |
1285891200000 | 184.32 |
1286150400000 | 182.6 |
1286236800000 | 186.46 |
1286323200000 | 185.77 |
1286409600000 | 185.36 |
1286496000000 | 187.07 |
1286755200000 | 187.27 |
1286841600000 | 188.19 |
1286928000000 | 190.1 |
1287014400000 | 189.29 |
1287100800000 | 189.57 |
1287360000000 | 190.31 |
1287446400000 | 186.91 |
1287532800000 | 189.11 |
1287619200000 | 189.41 |
1287705600000 | 189.89 |
1287964800000 | 190.87 |
1288051200000 | 190.8 |
1288137600000 | 189.91 |
1288224000000 | 190.28 |
1288310400000 | 191.16 |
1288569600000 | 191.29 |
1288656000000 | 192.93 |
1288742400000 | 193.01 |
1288828800000 | 197.03 |
1288915200000 | 198.03 |
1289174400000 | 197.7 |
1289260800000 | 196.12 |
1289347200000 | 196.56 |
1289433600000 | 196.7 |
1289520000000 | 193.88 |
1289779200000 | 193.64 |
1289865600000 | 189.82 |
1289952000000 | 190.59 |
1290038400000 | 193.38 |
1290124800000 | 194.51 |
1290384000000 | 194.89 |
1290470400000 | 192.03 |
1290556800000 | 195.59 |
1290643200000 | 195.76 |
1290729600000 | 194.35 |
1290988800000 | 193.91 |
1291075200000 | 192.95 |
1291161600000 | 197.31 |
1291248000000 | 199.96 |
1291334400000 | 200.63 |
1291593600000 | 200.52 |
1291680000000 | 200.42 |
1291766400000 | 200.27 |
1291852800000 | 200.92 |
1291939200000 | 202.1 |
1292198400000 | 202.27 |
1292284800000 | 202.22 |
1292371200000 | 201.18 |
1292457600000 | 202.51 |
1292544000000 | 203.26 |
1292803200000 | 203.81 |
1292889600000 | 205.66 |
1292976000000 | 206 |
1293062400000 | 205.79 |
1293148800000 | 205.93 |
1293408000000 | 206.06 |
1293494400000 | 206.12 |
1293580800000 | 206.78 |
1293667200000 | 206.63 |
1293753600000 | 206.75 |
1294012800000 | 208.95 |
1294099200000 | 207.25 |
1294185600000 | 208.51 |
1294272000000 | 207.47 |
1294358400000 | 207.17 |
1294617600000 | 206.97 |
1294704000000 | 208.15 |
1294790400000 | 210.16 |
1294876800000 | 209.87 |
1294963200000 | 211.03 |
1295222400000 | 211.15 |
1295308800000 | 212.16 |
1295395200000 | 209.17 |
1295481600000 | 207.52 |
1295568000000 | 208.21 |
1295827200000 | 209.23 |
1295913600000 | 208.72 |
1296000000000 | 210.79 |
1296086400000 | 211.52 |
1296172800000 | 208.15 |
1296432000000 | 210.2 |
1296518400000 | 213.3 |
1296604800000 | 212.75 |
1296691200000 | 213.82 |
1296777600000 | 214.59 |
1297036800000 | 215.66 |
1297123200000 | 216.58 |
1297209600000 | 215.71 |
1297296000000 | 216.39 |
1297382400000 | 218.09 |
1297641600000 | 219.11 |
1297728000000 | 218.02 |
1297814400000 | 219.35 |
1297900800000 | 220.45 |
1297987200000 | 220.66 |
1298246400000 | 220.63 |
1298332800000 | 215.4 |
1298419200000 | 213.52 |
1298505600000 | 213.56 |
1298592000000 | 217 |
1298851200000 | 218.18 |
1298937600000 | 214.54 |
1299024000000 | 215.1 |
1299110400000 | 218.57 |
1299196800000 | 217.52 |
1299456000000 | 215.37 |
1299542400000 | 216.85 |
1299628800000 | 216.22 |
1299715200000 | 211.93 |
1299801600000 | 213.7 |
1300060800000 | 212.46 |
1300147200000 | 210.28 |
1300233600000 | 207.15 |
1300320000000 | 209.9 |
1300406400000 | 211.14 |
1300665600000 | 214.34 |
1300752000000 | 213.41 |
1300838400000 | 213.98 |
1300924800000 | 215.87 |
1301011200000 | 216.69 |
1301270400000 | 215.67 |
1301356800000 | 217.23 |
1301443200000 | 219.36 |
1301529600000 | 219.13 |
1301616000000 | 220.82 |
1301875200000 | 221 |
1301961600000 | 220.97 |
1302048000000 | 221.06 |
1302134400000 | 220.41 |
1302220800000 | 219.74 |
1302480000000 | 218.63 |
1302566400000 | 216.43 |
1302652800000 | 217.1 |
1302739200000 | 217.32 |
1302825600000 | 218.64 |
1303084800000 | 215.76 |
1303171200000 | 217.31 |
1303257600000 | 220.96 |
1303344000000 | 221.73 |
1303776000000 | 222.62 |
1303862400000 | 223.64 |
1303948800000 | 224.8 |
1304035200000 | 225.14 |
1304294400000 | 224.72 |
1304380800000 | 222.56 |
1304467200000 | 220.86 |
1304553600000 | 219.45 |
1304640000000 | 220.95 |
1304899200000 | 222.32 |
1304985600000 | 224.46 |
1305072000000 | 221.83 |
1305158400000 | 222.69 |
1305244800000 | 221.11 |
1305504000000 | 220.26 |
1305590400000 | 219.77 |
1305676800000 | 222.3 |
1305763200000 | 223.01 |
1305849600000 | 221.62 |
1306108800000 | 218.88 |
1306195200000 | 218.62 |
1306281600000 | 219.83 |
1306368000000 | 221.06 |
1306454400000 | 222.33 |
1306713600000 | 222.35 |
1306800000000 | 224.33 |
1306886400000 | 219 |
1306972800000 | 218.92 |
1307059200000 | 216.88 |
1307318400000 | 213.98 |
1307404800000 | 214.38 |
1307491200000 | 212.49 |
1307577600000 | 214.06 |
1307664000000 | 210.86 |
1307923200000 | 210.18 |
1308009600000 | 213.87 |
1308096000000 | 210.09 |
1308182400000 | 209.55 |
1308268800000 | 210.13 |
1308528000000 | 211.58 |
1308614400000 | 215.34 |
1308700800000 | 214.02 |
1308787200000 | 213.4 |
1308873600000 | 211.16 |
1309132800000 | 212.75 |
1309219200000 | 215.86 |
1309305600000 | 217.84 |
1309392000000 | 219.88 |
1309478400000 | 222.81 |
1309737600000 | 222.96 |
1309824000000 | 222.96 |
1309910400000 | 223.01 |
1309996800000 | 225.14 |
1310083200000 | 223.34 |
1310342400000 | 218.66 |
1310428800000 | 218.02 |
1310515200000 | 218.95 |
1310601600000 | 216.68 |
1310688000000 | 218.23 |
1310947200000 | 215.79 |
1311033600000 | 219.5 |
1311120000000 | 219.14 |
1311206400000 | 221.36 |
1311292800000 | 221.45 |
1311552000000 | 219.97 |
1311638400000 | 218.91 |
1311724800000 | 213.7 |
1311811200000 | 213.18 |
1311897600000 | 212.06 |
1312156800000 | 210.18 |
1312243200000 | 204.44 |
1312329600000 | 205.6 |
1312416000000 | 194.49 |
1312502400000 | 192.75 |
1312761600000 | 178.82 |
1312848000000 | 188.45 |
1312934400000 | 182.07 |
1313020800000 | 190.4 |
1313107200000 | 191.47 |
1313366400000 | 195.71 |
1313452800000 | 193.45 |
1313539200000 | 193.56 |
1313625600000 | 184.07 |
1313712000000 | 181.42 |
1313971200000 | 181.64 |
1314057600000 | 188.09 |
1314144000000 | 190.25 |
1314230400000 | 187.09 |
1314316800000 | 190.56 |
1314576000000 | 196.84 |
1314662400000 | 197.92 |
1314748800000 | 199.52 |
1314835200000 | 197.2 |
1314921600000 | 192.27 |
1315180800000 | 192.01 |
1315267200000 | 190.65 |
1315353600000 | 196.64 |
1315440000000 | 194.64 |
1315526400000 | 189.15 |
1315785600000 | 189.92 |
1315872000000 | 192.22 |
1315958400000 | 194.93 |
1316044800000 | 197.82 |
1316131200000 | 198.28 |
1316390400000 | 196.29 |
1316476800000 | 195.31 |
1316563200000 | 189.01 |
1316649600000 | 182.07 |
1316736000000 | 182.83 |
1316995200000 | 186.69 |
1317081600000 | 189.41 |
1317168000000 | 184.33 |
1317254400000 | 184.56 |
1317340800000 | 179.86 |
1317600000000 | 173.44 |
1317686400000 | 177.43 |
1317772800000 | 181.33 |
1317859200000 | 185.68 |
1317945600000 | 183.41 |
1318204800000 | 189.06 |
1318291200000 | 189.64 |
1318377600000 | 191.88 |
1318464000000 | 191.34 |
1318550400000 | 194.99 |
1318809600000 | 191.2 |
1318896000000 | 194.95 |
1318982400000 | 192.31 |
1319068800000 | 193.01 |
1319155200000 | 197.66 |
1319414400000 | 201.55 |
1319500800000 | 197.3 |
1319587200000 | 199.15 |
1319673600000 | 206.52 |
1319760000000 | 206.83 |
1320019200000 | 201.56 |
1320105600000 | 195.79 |
1320192000000 | 199.35 |
1320278400000 | 203.37 |
1320364800000 | 202.51 |
1320624000000 | 202.88 |
1320710400000 | 204.9 |
1320796800000 | 197.22 |
1320883200000 | 198.36 |
1320969600000 | 202.86 |
1321228800000 | 200.86 |
1321315200000 | 201.68 |
1321401600000 | 198.52 |
1321488000000 | 194.42 |
1321574400000 | 194.42 |
1321833600000 | 190.98 |
1321920000000 | 190.19 |
1322006400000 | 185.78 |
1322092800000 | 185.57 |
1322179200000 | 185.29 |
1322438400000 | 191.14 |
1322524800000 | 191.42 |
1322611200000 | 200.05 |
1322697600000 | 199.61 |
1322784000000 | 199.06 |
1323043200000 | 201.32 |
1323129600000 | 200.91 |
1323216000000 | 200.73 |
1323302400000 | 195.96 |
1323388800000 | 198.95 |
1323648000000 | 195.8 |
1323734400000 | 193.01 |
1323820800000 | 190.43 |
1323907200000 | 191.05 |
1323993600000 | 192.04 |
1324252800000 | 189.48 |
1324339200000 | 195.47 |
1324425600000 | 196.05 |
1324512000000 | 197.85 |
1324598400000 | 199.12 |
1324944000000 | 199.62 |
1325030400000 | 196.78 |
1325116800000 | 198.62 |
1325203200000 | 198.24 |
1325462400000 | 198.24 |
1325548800000 | 201.07 |
1325635200000 | 200.69 |
1325721600000 | 201.58 |
1325808000000 | 201.32 |
1326067200000 | 201.92 |
1326153600000 | 204.71 |
1326240000000 | 204.57 |
1326326400000 | 205.44 |
1326412800000 | 204.45 |
1326672000000 | 204.72 |
1326758400000 | 205.86 |
1326844800000 | 208.75 |
1326931200000 | 210.32 |
1327017600000 | 209.55 |
1327276800000 | 210.32 |
1327363200000 | 210.36 |
1327449600000 | 212.32 |
1327536000000 | 211.11 |
1327622400000 | 211.13 |
1327881600000 | 210.02 |
1327968000000 | 210 |
1328054400000 | 212.43 |
1328140800000 | 213.01 |
1328227200000 | 215.94 |
1328486400000 | 215.64 |
1328572800000 | 215.92 |
1328659200000 | 216.33 |
1328745600000 | 216.88 |
1328832000000 | 214.86 |
1329091200000 | 216.17 |
1329177600000 | 216.09 |
1329264000000 | 215.65 |
1329350400000 | 218.09 |
1329436800000 | 218.21 |
1329696000000 | 218.33 |
1329782400000 | 217.97 |
1329868800000 | 217.93 |
1329955200000 | 219.18 |
1330041600000 | 219.57 |
1330300800000 | 219.6 |
1330387200000 | 219.79 |
1330473600000 | 218.85 |
1330560000000 | 220.57 |
1330646400000 | 219.46 |
1330905600000 | 218.1 |
1330992000000 | 214.15 |
1331078400000 | 215.76 |
1331164800000 | 218.21 |
1331251200000 | 219.53 |
1331510400000 | 218.93 |
1331596800000 | 222.43 |
1331683200000 | 221.06 |
1331769600000 | 222.47 |
1331856000000 | 222.89 |
1332115200000 | 223.3 |
1332201600000 | 221.97 |
1332288000000 | 222.48 |
1332374400000 | 220.69 |
1332460800000 | 221.74 |
1332720000000 | 224.88 |
1332806400000 | 224.04 |
1332892800000 | 222.17 |
1332979200000 | 222.28 |
1333065600000 | 223.07 |
1333324800000 | 225.39 |
1333411200000 | 224.28 |
1333497600000 | 221.58 |
1333584000000 | 221.65 |
1334016000000 | 214.77 |
1334102400000 | 216.97 |
1334188800000 | 220.65 |
1334275200000 | 218.29 |
1334534400000 | 217.89 |
1334620800000 | 221.03 |
1334707200000 | 220.36 |
1334793600000 | 219.71 |
1334880000000 | 219.58 |
1335139200000 | 216.93 |
1335225600000 | 217.25 |
1335312000000 | 220.26 |
1335398400000 | 222.41 |
1335484800000 | 223.11 |
1335744000000 | 222.24 |
1335830400000 | 223.62 |
1335916800000 | 222.92 |
1336003200000 | 220.65 |
1336089600000 | 216.78 |
1336348800000 | 216.55 |
1336435200000 | 215.08 |
1336521600000 | 214.21 |
1336608000000 | 214.44 |
1336694400000 | 214.29 |
1336953600000 | 211.29 |
1337040000000 | 209.59 |
1337126400000 | 208.41 |
1337212800000 | 204.41 |
1337299200000 | 202.6 |
1337558400000 | 206.55 |
1337644800000 | 207.39 |
1337731200000 | 207.97 |
1337817600000 | 208.27 |
1337904000000 | 208.54 |
1338163200000 | 208.57 |
1338249600000 | 211.1 |
1338336000000 | 207.07 |
1338422400000 | 206.06 |
1338508800000 | 200.41 |
1338768000000 | 200.08 |
1338854400000 | 202.37 |
1338940800000 | 207 |
1339027200000 | 206.61 |
1339113600000 | 207.72 |
1339372800000 | 204.64 |
1339459200000 | 207.14 |
1339545600000 | 205.43 |
1339632000000 | 207.3 |
1339718400000 | 209.59 |
1339977600000 | 210.54 |
1340064000000 | 213.13 |
1340150400000 | 212.69 |
1340236800000 | 206.8 |
1340323200000 | 208.13 |
1340582400000 | 204.68 |
1340668800000 | 205.76 |
1340755200000 | 206.98 |
1340841600000 | 206.56 |
1340928000000 | 212.19 |
1341187200000 | 212.49 |
1341273600000 | 215.1 |
1341360000000 | 215.22 |
1341446400000 | 214.47 |
1341532800000 | 211.7 |
1341792000000 | 210.56 |
1341878400000 | 208.24 |
1341964800000 | 208.18 |
1342051200000 | 207.02 |
1342137600000 | 210.5 |
1342396800000 | 209.65 |
1342483200000 | 211.47 |
1342569600000 | 213.55 |
1342656000000 | 214.48 |
1342742400000 | 211.71 |
1343001600000 | 209.84 |
1343088000000 | 207.55 |
1343174400000 | 208.41 |
1343260800000 | 212.16 |
1343347200000 | 216.52 |
1343606400000 | 216.06 |
1343692800000 | 214.48 |
1343779200000 | 213.67 |
1343865600000 | 212.19 |
1343952000000 | 216.73 |
1344211200000 | 217.09 |
1344297600000 | 219.83 |
1344384000000 | 219.85 |
1344470400000 | 220.35 |
1344556800000 | 220.56 |
1344816000000 | 220 |
1344902400000 | 219.94 |
1344988800000 | 220.63 |
1345075200000 | 222.38 |
1345161600000 | 222.99 |
1345420800000 | 222.57 |
1345507200000 | 222.38 |
1345593600000 | 222.41 |
1345680000000 | 220.57 |
1345766400000 | 221.73 |
1346025600000 | 221.71 |
1346112000000 | 221.57 |
1346198400000 | 221.84 |
1346284800000 | 220.01 |
1346371200000 | 221.31 |
1346630400000 | 221.3 |
1346716800000 | 221.38 |
1346803200000 | 221.13 |
1346889600000 | 225.7 |
1346976000000 | 227.39 |
1347235200000 | 226.1 |
1347321600000 | 226.74 |
1347408000000 | 227.26 |
1347494400000 | 230.33 |
1347580800000 | 232.26 |
1347840000000 | 230.51 |
1347926400000 | 229.45 |
1348012800000 | 229.82 |
1348099200000 | 229.3 |
1348185600000 | 229.34 |
1348444800000 | 228.39 |
1348531200000 | 225.92 |
1348617600000 | 224.49 |
1348704000000 | 226.89 |
1348790400000 | 226.37 |
1349049600000 | 226.99 |
1349136000000 | 227.24 |
1349222400000 | 227.65 |
1349308800000 | 229.48 |
1349395200000 | 229.36 |
1349654400000 | 228.82 |
1349740800000 | 226.28 |
1349827200000 | 224.71 |
1349913600000 | 225.79 |
1350000000000 | 224.69 |
1350259200000 | 226.17 |
1350345600000 | 228.74 |
1350432000000 | 229.47 |
1350518400000 | 229.64 |
1350604800000 | 226.1 |
1350864000000 | 225.68 |
1350950400000 | 222.8 |
1351036800000 | 222.14 |
1351123200000 | 222.89 |
1351209600000 | 222.67 |
1351468800000 | 222.52 |
1351555200000 | 222.87 |
1351641600000 | 223.15 |
1351728000000 | 226.01 |
1351814400000 | 223.8 |
1352073600000 | 224.4 |
1352160000000 | 226.4 |
1352246400000 | 222.01 |
1352332800000 | 219.36 |
1352419200000 | 219.58 |
1352678400000 | 219.57 |
1352764800000 | 219.07 |
1352851200000 | 215.95 |
1352937600000 | 215.79 |
1353024000000 | 217.26 |
1353283200000 | 221.01 |
1353369600000 | 221.17 |
1353456000000 | 221.76 |
1353542400000 | 221.88 |
1353628800000 | 224.65 |
1353888000000 | 223.74 |
1353974400000 | 222.68 |
1354060800000 | 224.23 |
1354147200000 | 225.18 |
1354233600000 | 225.22 |
1354492800000 | 224.13 |
1354579200000 | 223.79 |
1354665600000 | 224.57 |
1354752000000 | 225.53 |
1354838400000 | 226.29 |
1355097600000 | 226.96 |
1355184000000 | 228.35 |
1355270400000 | 228.61 |
1355356800000 | 227.35 |
1355443200000 | 227.2 |
1355702400000 | 229.34 |
1355788800000 | 231.9 |
1355875200000 | 231.25 |
1355961600000 | 232.25 |
1356048000000 | 230.76 |
1356307200000 | 230.14 |
1356566400000 | 228.83 |
1356652800000 | 226.64 |
1356912000000 | 230.47 |
1357084800000 | 235.56 |
1357171200000 | 235 |
1357257600000 | 236.84 |
1357516800000 | 235.79 |
1357603200000 | 234.9 |
1357689600000 | 235.97 |
1357776000000 | 237.5 |
1357862400000 | 237.49 |
1358121600000 | 237.95 |
1358208000000 | 239.36 |
1358294400000 | 238.81 |
1358380800000 | 240.74 |
1358467200000 | 241.56 |
1358726400000 | 241.73 |
1358812800000 | 243.52 |
1358899200000 | 243.06 |
1358985600000 | 243.91 |
1359072000000 | 245.23 |
1359331200000 | 244.73 |
1359417600000 | 245.63 |
1359504000000 | 245 |
1359590400000 | 245.1 |
1359676800000 | 247.27 |
1359936000000 | 244.8 |
1360022400000 | 246.87 |
1360108800000 | 247.42 |
1360195200000 | 246.8 |
1360281600000 | 248.15 |
1360540800000 | 247.56 |
1360627200000 | 248.14 |
1360713600000 | 248.4 |
1360800000000 | 248.42 |
1360886400000 | 248 |
1361145600000 | 247.88 |
1361232000000 | 249.17 |
1361318400000 | 245.26 |
1361404800000 | 243.29 |
1361491200000 | 245.44 |
1361750400000 | 241.21 |
1361836800000 | 242.31 |
1361923200000 | 245.91 |
1362009600000 | 246.21 |
1362096000000 | 246.8 |
1362355200000 | 247.79 |
1362441600000 | 249.9 |
1362528000000 | 250.24 |
1362614400000 | 250.57 |
1362700800000 | 252.09 |
1362960000000 | 252.52 |
1363046400000 | 252.54 |
1363132800000 | 252.64 |
1363219200000 | 254.17 |
1363305600000 | 253.78 |
1363564800000 | 251.96 |
1363651200000 | 250.69 |
1363737600000 | 252.95 |
1363824000000 | 251.11 |
1363910400000 | 252.36 |
1364169600000 | 251.39 |
1364256000000 | 253.36 |
1364342400000 | 253.41 |
1364428800000 | 255.19 |
1364860800000 | 253.73 |
1364947200000 | 250.37 |
1365033600000 | 251.65 |
1365120000000 | 250.89 |
1365379200000 | 252.86 |
1365465600000 | 253.78 |
1365552000000 | 256.61 |
1365638400000 | 257.7 |
1365724800000 | 256.53 |
1365984000000 | 249.53 |
1366070400000 | 253.35 |
1366156800000 | 249.39 |
1366243200000 | 248.45 |
1366329600000 | 251.13 |
1366588800000 | 251.59 |
1366675200000 | 253.93 |
1366761600000 | 254.91 |
1366848000000 | 256.29 |
1366934400000 | 255.01 |
1367193600000 | 256.6 |
1367280000000 | 258.26 |
1367366400000 | 256.04 |
1367452800000 | 257.97 |
1367539200000 | 260.32 |
1367798400000 | 260.94 |
1367884800000 | 262.5 |
1367971200000 | 263.95 |
1368057600000 | 263.1 |
1368144000000 | 264.72 |
1368403200000 | 264.04 |
1368489600000 | 266.7 |
1368576000000 | 267.79 |
1368662400000 | 266.72 |
1368748800000 | 269.1 |
1369008000000 | 268.67 |
1369094400000 | 269.43 |
1369180800000 | 266.91 |
1369267200000 | 266.05 |
1369353600000 | 265.29 |
1369612800000 | 265.26 |
1369699200000 | 266.79 |
1369785600000 | 265.15 |
1369872000000 | 266.84 |
1369958400000 | 263.09 |
1370217600000 | 263.45 |
1370304000000 | 261.88 |
1370390400000 | 258.48 |
1370476800000 | 260.9 |
1370563200000 | 264.41 |
1370822400000 | 264.24 |
1370908800000 | 261.46 |
1370995200000 | 259.31 |
1371081600000 | 263.61 |
1371168000000 | 262.27 |
1371427200000 | 264.57 |
1371513600000 | 266.76 |
1371600000000 | 263.21 |
1371686400000 | 256.13 |
1371772800000 | 256.55 |
1372032000000 | 253.48 |
1372118400000 | 256.52 |
1372204800000 | 258.93 |
1372291200000 | 261.22 |
1372377600000 | 260.49 |
1372636800000 | 262.17 |
1372723200000 | 261.85 |
1372809600000 | 261.64 |
1372896000000 | 261.74 |
1372982400000 | 263.98 |
1373241600000 | 265.24 |
1373328000000 | 267.33 |
1373414400000 | 267.99 |
1373500800000 | 272.15 |
1373587200000 | 272.97 |
1373846400000 | 273.35 |
1373932800000 | 271.83 |
1374019200000 | 272.44 |
1374105600000 | 274.59 |
1374192000000 | 275.44 |
1374451200000 | 275.93 |
1374537600000 | 275.08 |
1374624000000 | 273.31 |
1374710400000 | 275.18 |
1374796800000 | 274.87 |
1375056000000 | 273.69 |
1375142400000 | 274.16 |
1375228800000 | 274.2 |
1375315200000 | 278.52 |
1375401600000 | 279.04 |
1375660800000 | 278.76 |
1375747200000 | 276.92 |
1375833600000 | 275.26 |
1375920000000 | 277.35 |
1376006400000 | 277.24 |
1376265600000 | 276.96 |
1376352000000 | 277.18 |
1376438400000 | 275.64 |
1376524800000 | 271.93 |
1376611200000 | 271.07 |
1376870400000 | 269.03 |
1376956800000 | 270.98 |
1377043200000 | 268.97 |
1377129600000 | 271.75 |
1377216000000 | 272.81 |
1377475200000 | 272.12 |
1377561600000 | 267.19 |
1377648000000 | 267.98 |
1377734400000 | 268.98 |
1377820800000 | 268.06 |
1378080000000 | 268.07 |
1378166400000 | 269.69 |
1378252800000 | 272.07 |
1378339200000 | 272.9 |
1378425600000 | 273.22 |
1378684800000 | 276.17 |
1378771200000 | 278.3 |
1378857600000 | 279.25 |
1378944000000 | 277.89 |
1379030400000 | 278.76 |
1379289600000 | 280.61 |
1379376000000 | 281.87 |
1379462400000 | 285.16 |
1379548800000 | 284.83 |
1379635200000 | 282.56 |
1379894400000 | 281.25 |
1379980800000 | 281.18 |
1380067200000 | 280.72 |
1380153600000 | 281.98 |
1380240000000 | 280.77 |
1380499200000 | 279.96 |
1380585600000 | 282.28 |
1380672000000 | 282.29 |
1380758400000 | 280.04 |
1380844800000 | 282.54 |
1381104000000 | 280.3 |
1381190400000 | 276.46 |
1381276800000 | 276.1 |
1381363200000 | 281.3 |
1381449600000 | 282.5 |
1381708800000 | 283.62 |
1381795200000 | 281.34 |
1381881600000 | 284.99 |
1381968000000 | 287.65 |
1382054400000 | 289.62 |
1382313600000 | 289.45 |
1382400000000 | 290.67 |
1382486400000 | 288.81 |
1382572800000 | 288.85 |
1382659200000 | 290.04 |
1382918400000 | 290.06 |
1383004800000 | 291.84 |
1383091200000 | 289.85 |
1383177600000 | 289.07 |
1383264000000 | 289.54 |
1383523200000 | 291.34 |
1383609600000 | 290.37 |
1383696000000 | 290.88 |
1383782400000 | 286.74 |
1383868800000 | 290.34 |
1384128000000 | 290.72 |
1384214400000 | 290.24 |
1384300800000 | 292.62 |
1384387200000 | 294.02 |
1384473600000 | 295.41 |
1384732800000 | 293.24 |
1384819200000 | 291.94 |
1384905600000 | 291.18 |
1384992000000 | 293.45 |
1385078400000 | 294.41 |
1385337600000 | 293.87 |
1385424000000 | 293.68 |
1385510400000 | 294.25 |
1385596800000 | 294.31 |
1385683200000 | 293.96 |
1385942400000 | 293.35 |
1386028800000 | 292.38 |
1386115200000 | 291.52 |
1386201600000 | 290.87 |
1386288000000 | 293.9 |
1386547200000 | 294.43 |
1386633600000 | 293.86 |
1386720000000 | 289.9 |
1386806400000 | 289.77 |
1386892800000 | 290.08 |
1387152000000 | 291.6 |
1387238400000 | 291.22 |
1387324800000 | 294.88 |
1387411200000 | 294.63 |
1387497600000 | 296.71 |
1387756800000 | 298.12 |
1387843200000 | 299.32 |
1388102400000 | 299.79 |
1388361600000 | 300.39 |
1388448000000 | 301.31 |
1388620800000 | 298.48 |
1388707200000 | 298.5 |
1388966400000 | 297.42 |
1389052800000 | 299.21 |
1389139200000 | 299.64 |
1389225600000 | 299.89 |
1389312000000 | 301.7 |
1389571200000 | 297.92 |
1389657600000 | 301.29 |
1389744000000 | 302.04 |
1389830400000 | 302.04 |
1389916800000 | 301.47 |
1390176000000 | 301.65 |
1390262400000 | 302.69 |
1390348800000 | 303.4 |
1390435200000 | 300.48 |
1390521600000 | 293.9 |
1390780800000 | 292.31 |
1390867200000 | 294.71 |
1390953600000 | 292.38 |
1391040000000 | 295.34 |
1391126400000 | 293.87 |
1391385600000 | 287.51 |
1391472000000 | 290.05 |
1391558400000 | 289.18 |
1391644800000 | 292.99 |
1391731200000 | 296.71 |
1391990400000 | 297.1 |
1392076800000 | 299.65 |
1392163200000 | 299.79 |
1392249600000 | 301.7 |
1392336000000 | 302.6 |
1392595200000 | 302.61 |
1392681600000 | 304.07 |
1392768000000 | 302.9 |
1392854400000 | 305.21 |
1392940800000 | 305.26 |
1393200000000 | 307.49 |
1393286400000 | 307.52 |
1393372800000 | 307.98 |
1393459200000 | 308.87 |
1393545600000 | 309.31 |
1393804800000 | 308.05 |
1393891200000 | 312.33 |
1393977600000 | 311.9 |
1394064000000 | 312.16 |
1394150400000 | 312.09 |
1394409600000 | 311.27 |
1394496000000 | 309.63 |
1394582400000 | 309.96 |
1394668800000 | 306.6 |
1394755200000 | 306.92 |
1395014400000 | 308.96 |
1395100800000 | 310.95 |
1395187200000 | 308.86 |
1395273600000 | 310.17 |
1395360000000 | 309.52 |
1395619200000 | 306.88 |
1395705600000 | 307.29 |
1395792000000 | 304.87 |
1395878400000 | 304.77 |
1395964800000 | 306.52 |
1396224000000 | 309.28 |
1396310400000 | 312.07 |
1396396800000 | 313.56 |
1396483200000 | 312.99 |
1396569600000 | 308.93 |
1396828800000 | 304.69 |
1396915200000 | 306.69 |
1397001600000 | 309.5 |
1397088000000 | 303 |
1397174400000 | 299.74 |
1397433600000 | 301.81 |
1397520000000 | 303.31 |
1397606400000 | 306.63 |
1397692800000 | 307.15 |
1398124800000 | 309.93 |
1398211200000 | 309.38 |
1398297600000 | 309.8 |
1398384000000 | 307.02 |
1398643200000 | 306.63 |
1398729600000 | 308.2 |
1398816000000 | 309.67 |
1398902400000 | 309.39 |
1398988800000 | 309.58 |
1399248000000 | 310.02 |
1399334400000 | 307.49 |
1399420800000 | 308.52 |
1399507200000 | 307.71 |
1399593600000 | 307.78 |
1399852800000 | 311.61 |
1399939200000 | 311.44 |
1400025600000 | 310.09 |
1400112000000 | 307.46 |
1400198400000 | 308.8 |
1400457600000 | 310.03 |
1400544000000 | 307.76 |
1400630400000 | 310.08 |
1400716800000 | 311.16 |
1400803200000 | 312.88 |
1401062400000 | 312.98 |
1401148800000 | 314.84 |
1401235200000 | 314.54 |
1401321600000 | 315.87 |
1401408000000 | 316.5 |
1401667200000 | 317.15 |
1401753600000 | 317.59 |
1401840000000 | 318.35 |
1401926400000 | 320.16 |
1402012800000 | 321.8 |
1402272000000 | 321.74 |
1402358400000 | 321.01 |
1402444800000 | 320.34 |
1402531200000 | 318.87 |
1402617600000 | 320.13 |
1402876800000 | 320.6 |
1402963200000 | 321.64 |
1403049600000 | 323.68 |
1403136000000 | 323.96 |
1403222400000 | 324.88 |
1403481600000 | 324.81 |
1403568000000 | 323.12 |
1403654400000 | 324.2 |
1403740800000 | 324.19 |
1403827200000 | 325.09 |
1404086400000 | 325.89 |
1404172800000 | 327.69 |
1404259200000 | 327.15 |
1404345600000 | 328.88 |
1404432000000 | 328.89 |
1404691200000 | 326.86 |
1404777600000 | 325.09 |
1404864000000 | 326.61 |
1404950400000 | 325.03 |
1405036800000 | 325.07 |
1405296000000 | 325.87 |
1405382400000 | 324.18 |
1405468800000 | 325.51 |
1405555200000 | 321.67 |
1405641600000 | 324.98 |
1405900800000 | 324.05 |
1405987200000 | 325.4 |
1406073600000 | 325.84 |
1406160000000 | 326.68 |
1406246400000 | 325.61 |
1406505600000 | 326.01 |
1406592000000 | 324.74 |
1406678400000 | 325.25 |
1406764800000 | 319.42 |
1406851200000 | 319.11 |
1407110400000 | 320.46 |
1407196800000 | 318.24 |
1407283200000 | 318.33 |
1407369600000 | 316.63 |
1407456000000 | 320.5 |
1407715200000 | 321.48 |
1407801600000 | 320.92 |
1407888000000 | 322.64 |
1407974400000 | 324.62 |
1408060800000 | 324.51 |
1408320000000 | 327.18 |
1408406400000 | 328.62 |
1408492800000 | 329.84 |
1408579200000 | 330.22 |
1408665600000 | 329.97 |
1408924800000 | 331.48 |
1409011200000 | 331.74 |
1409097600000 | 332.19 |
1409184000000 | 332.44 |
1409270400000 | 333.82 |
1409529600000 | 333.76 |
1409616000000 | 333.41 |
1409702400000 | 333.74 |
1409788800000 | 333.3 |
1409875200000 | 334.65 |
1410134400000 | 333.64 |
1410220800000 | 331.38 |
1410307200000 | 332.09 |
1410393600000 | 332.76 |
1410480000000 | 330 |
1410739200000 | 328.22 |
1410825600000 | 330.43 |
1410912000000 | 330.86 |
1410998400000 | 331.92 |
1411084800000 | 330.63 |
1411344000000 | 327.12 |
1411430400000 | 325.28 |
1411516800000 | 327.55 |
1411603200000 | 322.85 |
1411689600000 | 325.12 |
1411948800000 | 324.59 |
1412035200000 | 323.14 |
1412121600000 | 318.89 |
1412208000000 | 319.59 |
1412294400000 | 322.54 |
1412553600000 | 322.22 |
1412640000000 | 317.85 |
1412726400000 | 323.01 |
1412812800000 | 316.59 |
1412899200000 | 311.98 |
1413158400000 | 306.78 |
1413244800000 | 308.18 |
1413331200000 | 306.39 |
1413417600000 | 307.03 |
1413504000000 | 310.39 |
1413763200000 | 313.9 |
1413849600000 | 320.59 |
1413936000000 | 317.84 |
1414022400000 | 321.8 |
1414108800000 | 324.21 |
1414368000000 | 323.62 |
1414454400000 | 327.65 |
1414540800000 | 326.33 |
1414627200000 | 328.05 |
1414713600000 | 332.05 |
1414972800000 | 332.29 |
1415059200000 | 330.51 |
1415145600000 | 332.68 |
1415232000000 | 334.26 |
1415318400000 | 334.84 |
1415577600000 | 335.85 |
1415664000000 | 336.16 |
1415750400000 | 336.34 |
1415836800000 | 335.68 |
1415923200000 | 336.08 |
1416182400000 | 336.73 |
1416268800000 | 339.1 |
1416355200000 | 337.74 |
1416441600000 | 338.52 |
1416528000000 | 340.56 |
1416787200000 | 341.33 |
1416873600000 | 341.34 |
1416960000000 | 342.01 |
1417046400000 | 341.32 |
1417132800000 | 341.19 |
1417392000000 | 338.31 |
1417478400000 | 339.63 |
1417564800000 | 341.9 |
1417651200000 | 340.63 |
1417737600000 | 340.63 |
1417996800000 | 338.01 |
1418083200000 | 338.6 |
1418169600000 | 332.95 |
1418256000000 | 334.85 |
1418342400000 | 330.15 |
1418601600000 | 328.33 |
1418688000000 | 326.22 |
1418774400000 | 333.35 |
1418860800000 | 340.57 |
1418947200000 | 341.92 |
1419206400000 | 343.15 |
1419292800000 | 344.1 |
1419379200000 | 344.44 |
1419811200000 | 346.21 |
1419897600000 | 344.44 |
1419984000000 | 341.36 |
1420156800000 | 341.59 |
1420416000000 | 335.53 |
1420502400000 | 332.63 |
1420588800000 | 336.74 |
1420675200000 | 342.24 |
1420761600000 | 339.65 |
1421020800000 | 336.29 |
1421107200000 | 335.35 |
1421193600000 | 333.57 |
1421280000000 | 331.34 |
1421366400000 | 335.96 |
1421625600000 | 335.93 |
1421712000000 | 335.91 |
1421798400000 | 338.38 |
1421884800000 | 343 |
1421971200000 | 341.83 |
1422230400000 | 343.5 |
1422316800000 | 341.47 |
1422403200000 | 336.96 |
1422489600000 | 339.07 |
1422576000000 | 334.19 |
1422835200000 | 337.8 |
1422921600000 | 342.59 |
1423008000000 | 341.37 |
1423094400000 | 344.74 |
1423180800000 | 342.77 |
1423440000000 | 341.06 |
1423526400000 | 344.74 |
1423612800000 | 344.13 |
1423699200000 | 346.9 |
1423785600000 | 347.83 |
1424044800000 | 347.78 |
1424131200000 | 348.28 |
1424217600000 | 349.31 |
1424304000000 | 348.41 |
1424390400000 | 350.73 |
1424649600000 | 350.37 |
1424736000000 | 350.39 |
1424822400000 | 350.43 |
1424908800000 | 349.38 |
1424995200000 | 348.81 |
1425254400000 | 350.67 |
1425340800000 | 349.2 |
1425427200000 | 347.08 |
1425513600000 | 348.39 |
1425600000000 | 342.45 |
1425859200000 | 343.4 |
1425945600000 | 338.45 |
1426032000000 | 338.89 |
1426118400000 | 343.49 |
1426204800000 | 341.23 |
1426464000000 | 346.08 |
1426550400000 | 345.05 |
1426636800000 | 349.31 |
1426723200000 | 348.29 |
1426809600000 | 351.79 |
1427068800000 | 350.84 |
1427155200000 | 349.45 |
1427241600000 | 343.61 |
1427328000000 | 342.33 |
1427414400000 | 344.37 |
1427673600000 | 348.03 |
1427760000000 | 345.47 |
1427846400000 | 344.62 |
1427932800000 | 346.49 |
1428364800000 | 350.24 |
1428451200000 | 352.6 |
1428537600000 | 353.26 |
1428624000000 | 354.59 |
1428883200000 | 353.15 |
1428969600000 | 353.32 |
1429056000000 | 354.84 |
1429142400000 | 355.02 |
1429228800000 | 351.85 |
1429488000000 | 350.95 |
1429574400000 | 350.95 |
1429660800000 | 351.82 |
1429747200000 | 353.09 |
1429833600000 | 352.72 |
1430092800000 | 350.83 |
1430179200000 | 350.78 |
1430265600000 | 348.28 |
1430352000000 | 344.68 |
1430438400000 | 347.58 |
1430697600000 | 348.98 |
1430784000000 | 344.5 |
1430870400000 | 343.78 |
1430956800000 | 345.22 |
1431043200000 | 348.56 |
1431302400000 | 347.5 |
1431388800000 | 346.52 |
1431475200000 | 346.07 |
1431561600000 | 349.08 |
1431648000000 | 349.89 |
1431907200000 | 350.87 |
1431993600000 | 350.45 |
1432080000000 | 350.19 |
1432166400000 | 350.83 |
1432252800000 | 350.22 |
1432512000000 | 350.16 |
1432598400000 | 346.53 |
1432684800000 | 349.43 |
1432771200000 | 349.08 |
1432857600000 | 347.44 |
1433116800000 | 348.22 |
1433203200000 | 348.11 |
1433289600000 | 348.49 |
1433376000000 | 345.96 |
1433462400000 | 345.6 |
1433721600000 | 343.15 |
1433808000000 | 343.35 |
1433894400000 | 346.91 |
1433980800000 | 347.72 |
1434067200000 | 345.78 |
1434326400000 | 343.97 |
1434412800000 | 345.54 |
1434499200000 | 346.62 |
1434585600000 | 350.36 |
1434672000000 | 348.57 |
1434931200000 | 349.55 |
1435017600000 | 349.25 |
1435104000000 | 346.85 |
1435190400000 | 346.28 |
1435276800000 | 346.31 |
1435536000000 | 338.84 |
1435622400000 | 339.69 |
1435708800000 | 342.39 |
1435795200000 | 342.5 |
1435881600000 | 342.52 |
1436140800000 | 341.66 |
1436227200000 | 343.84 |
1436313600000 | 338.09 |
1436400000000 | 338.38 |
1436486400000 | 341.76 |
1436745600000 | 344.88 |
1436832000000 | 345.99 |
1436918400000 | 345.12 |
1437004800000 | 346.55 |
1437091200000 | 345.56 |
1437350400000 | 344.93 |
1437436800000 | 343.62 |
1437523200000 | 343.88 |
1437609600000 | 342.36 |
1437696000000 | 339.56 |
1437955200000 | 336.64 |
1438041600000 | 340.33 |
1438128000000 | 342.81 |
1438214400000 | 342.7 |
1438300800000 | 342.58 |
1438560000000 | 341.22 |
1438646400000 | 340.84 |
1438732800000 | 342.39 |
1438819200000 | 339.31 |
1438905600000 | 338.99 |
1439164800000 | 343.22 |
1439251200000 | 340.29 |
1439337600000 | 340.73 |
1439424000000 | 340.4 |
1439510400000 | 341.98 |
1439769600000 | 344.2 |
1439856000000 | 343.38 |
1439942400000 | 341.06 |
1440028800000 | 334.25 |
1440115200000 | 325.2 |
1440374400000 | 312.56 |
1440460800000 | 308.66 |
1440547200000 | 318.12 |
1440633600000 | 326.21 |
1440720000000 | 326.9 |
1440979200000 | 324.12 |
1441065600000 | 315.45 |
1441152000000 | 319.71 |
1441238400000 | 321.05 |
1441324800000 | 317.06 |
1441584000000 | 317 |
1441670400000 | 324.27 |
1441756800000 | 319.96 |
1441843200000 | 321.22 |
1441929600000 | 322.79 |
1442188800000 | 321.49 |
1442275200000 | 324.67 |
1442361600000 | 327.92 |
1442448000000 | 327.84 |
1442534400000 | 323.09 |
1442793600000 | 323.87 |
1442880000000 | 318.55 |
1442966400000 | 317.55 |
1443052800000 | 316.3 |
1443139200000 | 316.26 |
1443398400000 | 307.41 |
1443484800000 | 307.4 |
1443571200000 | 313.61 |
1443657600000 | 313.65 |
1443744000000 | 318.86 |
1444003200000 | 324.63 |
1444089600000 | 322.99 |
1444176000000 | 325.73 |
1444262400000 | 329.01 |
1444348800000 | 328.94 |
1444608000000 | 328.89 |
1444694400000 | 326.15 |
1444780800000 | 325.05 |
1444867200000 | 329.43 |
1444953600000 | 330.32 |
1445212800000 | 329.8 |
1445299200000 | 329.93 |
1445385600000 | 326.65 |
1445472000000 | 330.77 |
1445558400000 | 332.06 |
1445817600000 | 331.18 |
1445904000000 | 329.91 |
1445990400000 | 333.39 |
1446076800000 | 332.58 |
1446163200000 | 332.24 |
1446422400000 | 336.19 |
1446508800000 | 337.12 |
1446595200000 | 335.91 |
1446681600000 | 335.26 |
1446768000000 | 333.43 |
1447027200000 | 330.06 |
1447113600000 | 330.65 |
1447200000000 | 328.74 |
1447286400000 | 324 |
1447372800000 | 320.46 |
1447632000000 | 324.94 |
1447718400000 | 324.07 |
1447804800000 | 329 |
1447891200000 | 329.04 |
1447977600000 | 329.68 |
1448236800000 | 329.8 |
1448323200000 | 330.71 |
1448409600000 | 331.23 |
1448496000000 | 331.32 |
1448582400000 | 331.43 |
1448841600000 | 330.4 |
1448928000000 | 333.61 |
1449014400000 | 329.2 |
1449100800000 | 324.69 |
1449187200000 | 330.19 |
1449446400000 | 327.03 |
1449532800000 | 325.62 |
1449619200000 | 323.13 |
1449705600000 | 323.91 |
1449792000000 | 317.75 |
1450051200000 | 317.87 |
1450137600000 | 321.13 |
1450224000000 | 325.45 |
1450310400000 | 320.01 |
1450396800000 | 315.96 |
1450656000000 | 317.58 |
1450742400000 | 320.53 |
1450828800000 | 325.42 |
1450915200000 | 325.11 |
1451260800000 | 324.36 |
1451347200000 | 327.39 |
1451433600000 | 324.91 |
1451520000000 | 322.17 |
1451865600000 | 318.25 |
1451952000000 | 319.06 |
1452038400000 | 313.35 |
1452124800000 | 306.78 |
1452211200000 | 303.31 |
1452470400000 | 302.03 |
1452556800000 | 303.52 |
1452643200000 | 295.93 |
1452729600000 | 299.45 |
1452816000000 | 293.65 |
1453075200000 | 293.45 |
1453161600000 | 293.06 |
1453248000000 | 289.75 |
1453334400000 | 291.96 |
1453420800000 | 298.41 |
1453680000000 | 293.02 |
1453766400000 | 297.94 |
1453852800000 | 295.05 |
1453939200000 | 295.02 |
1454025600000 | 302.59 |
1454284800000 | 303.37 |
1454371200000 | 296.2 |
1454457600000 | 298.77 |
1454544000000 | 300.37 |
1454630400000 | 294.16 |
1454889600000 | 286.63 |
1454976000000 | 286.11 |
1455062400000 | 286.73 |
1455148800000 | 283.07 |
1455235200000 | 289.38 |
1455494400000 | 289.46 |
1455580800000 | 295.27 |
1455667200000 | 300.79 |
1455753600000 | 300.3 |
1455840000000 | 300.18 |
1456099200000 | 305.21 |
1456185600000 | 302.1 |
1456272000000 | 303.88 |
1456358400000 | 307.76 |
1456444800000 | 307.89 |
1456704000000 | 305.92 |
1456790400000 | 312.74 |
1456876800000 | 314.57 |
1456963200000 | 317.08 |
1457049600000 | 318.16 |
1457308800000 | 319.33 |
1457395200000 | 314.62 |
1457481600000 | 316.45 |
1457568000000 | 317 |
1457654400000 | 323.52 |
1457913600000 | 323.38 |
1458000000000 | 321.56 |
1458086400000 | 324.38 |
1458172800000 | 327.34 |
1458259200000 | 328.93 |
1458518400000 | 328.65 |
1458604800000 | 328.25 |
1458691200000 | 325.11 |
1458777600000 | 324.58 |
1459209600000 | 329.53 |
1459296000000 | 330.98 |
1459382400000 | 331.34 |
1459468800000 | 332.27 |
1459728000000 | 330.86 |
1459814400000 | 326.97 |
1459900800000 | 330.48 |
1459987200000 | 327 |
1460073600000 | 328.71 |
1460332800000 | 328.05 |
1460419200000 | 330.7 |
1460505600000 | 334.52 |
1460592000000 | 333.55 |
1460678400000 | 333.84 |
1460937600000 | 335.77 |
1461024000000 | 337.39 |
1461110400000 | 336.89 |
1461196800000 | 334.32 |
1461283200000 | 335.66 |
1461542400000 | 334.9 |
1461628800000 | 337.11 |
1461715200000 | 339.24 |
1461801600000 | 337.14 |
1461888000000 | 335.58 |
1462147200000 | 337.99 |
1462233600000 | 334.4 |
1462320000000 | 332.17 |
1462406400000 | 331.61 |
1462492800000 | 332.45 |
1462752000000 | 332.45 |
1462838400000 | 336.42 |
1462924800000 | 334.19 |
1463011200000 | 334.09 |
1463097600000 | 331.53 |
1463356800000 | 334.96 |
1463443200000 | 332.19 |
1463529600000 | 331.28 |
1463616000000 | 329.79 |
1463702400000 | 332.44 |
1463961600000 | 331.8 |
1464048000000 | 336.25 |
1464134400000 | 337.98 |
1464220800000 | 338.66 |
1464307200000 | 340.58 |
1464566400000 | 340.54 |
1464652800000 | 340.86 |
1464739200000 | 341.83 |
1464825600000 | 343.58 |
1464912000000 | 343.23 |
1465171200000 | 344.63 |
1465257600000 | 346.11 |
1465344000000 | 347.18 |
1465430400000 | 346.54 |
1465516800000 | 341.88 |
1465776000000 | 339.57 |
1465862400000 | 338.37 |
1465948800000 | 338.85 |
1466035200000 | 339.11 |
1466121600000 | 339.72 |
1466380800000 | 342.17 |
1466467200000 | 342.77 |
1466553600000 | 342.26 |
1466640000000 | 347.41 |
1466726400000 | 334.45 |
1466985600000 | 326.48 |
1467072000000 | 332.1 |
1467158400000 | 338.39 |
1467244800000 | 343.86 |
1467331200000 | 344.59 |
1467590400000 | 345.1 |
1467676800000 | 341.79 |
1467763200000 | 343.58 |
1467849600000 | 343.64 |
1467936000000 | 349.21 |
1468195200000 | 350.6 |
1468281600000 | 353.89 |
1468368000000 | 354.06 |
1468454400000 | 355.34 |
1468540800000 | 355.12 |
1468800000000 | 355.64 |
1468886400000 | 354.67 |
1468972800000 | 356.11 |
1469059200000 | 355.03 |
1469145600000 | 357.31 |
1469404800000 | 356.6 |
1469491200000 | 357.9 |
1469577600000 | 356.41 |
1469664000000 | 357.59 |
1469750400000 | 358.98 |
1470009600000 | 357.61 |
1470096000000 | 354.57 |
1470182400000 | 355.97 |
1470268800000 | 356.22 |
1470355200000 | 358.1 |
1470614400000 | 358.24 |
1470700800000 | 358.8 |
1470787200000 | 357.92 |
1470873600000 | 359.73 |
1470960000000 | 359.76 |
1471219200000 | 361.38 |
1471305600000 | 358.58 |
1471392000000 | 359.23 |
1471478400000 | 361.15 |
1471564800000 | 360.56 |
1471824000000 | 360.68 |
1471910400000 | 361.58 |
1471996800000 | 358.34 |
1472083200000 | 357.99 |
1472169600000 | 357.24 |
1472428800000 | 359.25 |
1472515200000 | 358.07 |
1472601600000 | 356.63 |
1472688000000 | 357.5 |
1472774400000 | 359.61 |
1473033600000 | 359.82 |
1473120000000 | 361.15 |
1473206400000 | 361.29 |
1473292800000 | 360.26 |
1473379200000 | 349.87 |
1473638400000 | 355.18 |
1473724800000 | 348.73 |
1473811200000 | 348.59 |
1473897600000 | 352.38 |
1473984000000 | 351.22 |
1474243200000 | 352.09 |
1474329600000 | 351.67 |
1474416000000 | 356.75 |
1474502400000 | 360.08 |
1474588800000 | 357.9 |
1474848000000 | 355.47 |
1474934400000 | 356.3 |
1475020800000 | 358.88 |
1475107200000 | 356.4 |
1475193600000 | 359.06 |
1475452800000 | 357.7 |
1475539200000 | 354.56 |
1475625600000 | 356.03 |
1475712000000 | 355.87 |
1475798400000 | 353.81 |
1476057600000 | 355.72 |
1476144000000 | 349.72 |
1476230400000 | 350.52 |
1476316800000 | 349.9 |
1476403200000 | 349.48 |
1476662400000 | 348.65 |
1476748800000 | 351.23 |
1476835200000 | 353.16 |
1476921600000 | 351.91 |
1477008000000 | 350.92 |
1477267200000 | 351.76 |
1477353600000 | 349.66 |
1477440000000 | 348.59 |
1477526400000 | 346.5 |
1477612800000 | 347.56 |
1477872000000 | 348.19 |
1477958400000 | 345.68 |
1478044800000 | 342.67 |
1478131200000 | 341.52 |
1478217600000 | 342.17 |
1478476800000 | 348.56 |
1478563200000 | 350.69 |
1478649600000 | 353.69 |
1478736000000 | 353.72 |
1478822400000 | 352.78 |
1479081600000 | 355.04 |
1479168000000 | 358.8 |
1479254400000 | 357.29 |
1479340800000 | 359.02 |
1479427200000 | 358.07 |
1479686400000 | 361.3 |
1479772800000 | 362.76 |
1479859200000 | 363.19 |
1479945600000 | 363.21 |
1480032000000 | 364.53 |
1480291200000 | 362.46 |
1480377600000 | 362.4 |
1480464000000 | 361.58 |
1480550400000 | 359.1 |
1480636800000 | 359.94 |
1480896000000 | 362.53 |
1480982400000 | 363.99 |
1481068800000 | 368.96 |
1481155200000 | 370.06 |
1481241600000 | 370.59 |
1481500800000 | 369.22 |
1481587200000 | 370.88 |
1481673600000 | 366.68 |
1481760000000 | 367.47 |
1481846400000 | 367.15 |
1482105600000 | 367.39 |
1482192000000 | 368.96 |
1482278400000 | 368.28 |
1482364800000 | 367.2 |
1482451200000 | 368.23 |
1482796800000 | 369.07 |
1482883200000 | 365.8 |
1482969600000 | 366.74 |
1483056000000 | 365.29 |
1483315200000 | 365.29 |
1483401600000 | 368.63 |
1483488000000 | 372.43 |
1483574400000 | 372 |
1483660800000 | 372.81 |
1483920000000 | 370.88 |
1484006400000 | 371.87 |
1484092800000 | 372.93 |
1484179200000 | 372.13 |
1484265600000 | 373.11 |
1484524800000 | 372.98 |
1484611200000 | 372.43 |
1484697600000 | 373.84 |
1484784000000 | 371.73 |
1484870400000 | 373.52 |
1485129600000 | 372.8 |
1485216000000 | 376.69 |
1485302400000 | 379.64 |
1485388800000 | 378.57 |
1485475200000 | 377.92 |
1485734400000 | 375.73 |
1485820800000 | 377.07 |
1485907200000 | 376.18 |
1485993600000 | 377.45 |
1486080000000 | 379.68 |
1486339200000 | 378.2 |
1486425600000 | 377.85 |
1486512000000 | 379.22 |
1486598400000 | 382.16 |
1486684800000 | 383.79 |
1486944000000 | 385.31 |
1487030400000 | 385.91 |
1487116800000 | 387.15 |
1487203200000 | 386.24 |
1487289600000 | 386.81 |
1487548800000 | 386.85 |
1487635200000 | 388.96 |
1487721600000 | 387.44 |
1487808000000 | 387.02 |
1487894400000 | 387.84 |
1488153600000 | 388.53 |
1488240000000 | 386.55 |
1488326400000 | 390.58 |
1488412800000 | 387.43 |
1488499200000 | 387.82 |
1488758400000 | 386.05 |
1488844800000 | 384.12 |
1488931200000 | 382.72 |
1489017600000 | 382.22 |
1489104000000 | 384.13 |
1489363200000 | 385.43 |
1489449600000 | 383.43 |
1489536000000 | 388.23 |
1489622400000 | 387.36 |
1489708800000 | 387.1 |
1489968000000 | 386.2 |
1490054400000 | 381.26 |
1490140800000 | 382.47 |
1490227200000 | 382.5899 |
1490313600000 | 382.8 |
1490572800000 | 382.66 |
1490659200000 | 385.08 |
1490745600000 | 386.38 |
1490832000000 | 387.17 |
1490918400000 | 386.65 |
1491177600000 | 385.3399 |
1491264000000 | 385.23 |
1491350400000 | 384.43 |
1491436800000 | 386.62 |
1491523200000 | 386.64 |
1491782400000 | 387.39 |
1491868800000 | 387.6 |
1491955200000 | 385.86 |
1492041600000 | 383.52 |
1492473600000 | 384.66 |
1492560000000 | 384.57 |
1492646400000 | 387.91 |
1492732800000 | 386.93 |
1492992000000 | 391.1 |
1493078400000 | 392.5 |
1493164800000 | 392.79 |
1493251200000 | 392.8 |
1493337600000 | 391.61 |
1493596800000 | 391.67 |
1493683200000 | 392.32 |
1493769600000 | 391.11 |
1493856000000 | 391.15 |
1493942400000 | 393.55 |
1494201600000 | 393.35 |
1494288000000 | 393.37 |
1494374400000 | 395.01 |
1494460800000 | 393.43 |
1494547200000 | 392.23 |
1494806400000 | 394.75 |
1494892800000 | 394.12 |
1494979200000 | 387.74 |
1495065600000 | 388.7799 |
1495152000000 | 392.48 |
1495411200000 | 394.91 |
1495497600000 | 394.96 |
1495584000000 | 395.81 |
1495670400000 | 397.48 |
1495756800000 | 397.5899 |
1496016000000 | 397.6 |
1496102400000 | 397.24 |
1496188800000 | 397.56 |
1496275200000 | 402.08 |
1496361600000 | 402.65 |
1496620800000 | 401.26 |
1496707200000 | 399.96 |
1496793600000 | 400.04 |
1496880000000 | 400.07 |
1496966400000 | 399.91 |
1497225600000 | 399.68 |
1497312000000 | 402.73 |
1497398400000 | 401.46 |
1497484800000 | 400.57 |
1497571200000 | 400.45 |
1497830400000 | 403.5299 |
1497916800000 | 400.16 |
1498003200000 | 399.98 |
1498089600000 | 400.07 |
1498176000000 | 401.3 |
1498435200000 | 401.75 |
1498521600000 | 398.01 |
1498608000000 | 401.5299 |
1498694400000 | 397.66 |
1498780800000 | 398.35 |
1499040000000 | 399.0899 |
1499126400000 | 399.11 |
1499212800000 | 398.21 |
1499299200000 | 394.19 |
1499385600000 | 396.72 |
1499644800000 | 397.22 |
1499731200000 | 397.08 |
1499817600000 | 399.93 |
1499904000000 | 400.9 |
1499990400000 | 403.01 |
1500249600000 | 403.68 |
1500336000000 | 402.88 |
1500422400000 | 405.77 |
1500508800000 | 405.5 |
1500595200000 | 405.5899 |
1500854400000 | 405.18 |
1500940800000 | 406.06 |
1501027200000 | 405.75 |
1501113600000 | 405.04 |
1501200000000 | 404.55 |
1501459200000 | 404.07 |
1501545600000 | 404.47 |
1501632000000 | 403.0299 |
1501718400000 | 401.55 |
1501804800000 | 401.73 |
1502064000000 | 402.26 |
1502150400000 | 400.39 |
1502236800000 | 399.54 |
1502323200000 | 394.2799 |
1502409600000 | 394.99 |
1502668800000 | 398.8399 |
1502755200000 | 398.24 |
1502841600000 | 399.88 |
1502928000000 | 393.82 |
1503014400000 | 393.68 |
1503273600000 | 394.43 |
1503360000000 | 398.17 |
1503446400000 | 397.2 |
1503532800000 | 397.12 |
1503619200000 | 398.18 |
1503878400000 | 398.14 |
1503964800000 | 397.64 |
1504051200000 | 399.81 |
1504137600000 | 402.2799 |
1504224000000 | 404.05 |
1504483200000 | 403.95 |
1504569600000 | 401.5299 |
1504656000000 | 402.43 |
1504742400000 | 402.56 |
1504828800000 | 402.58 |
1505088000000 | 406.58 |
1505174400000 | 407.93 |
1505260800000 | 407.18 |
1505347200000 | 406.71 |
1505433600000 | 407.49 |
1505692800000 | 408.52 |
1505779200000 | 407.83 |
1505865600000 | 407.75 |
1505952000000 | 406.61 |
1506038400000 | 407.48 |
1506297600000 | 407.5 |
1506384000000 | 407.51 |
1506470400000 | 409.72 |
1506556800000 | 409.94 |
1506643200000 | 411.66 |
1506902400000 | 413.12 |
1506988800000 | 413.85 |
1507075200000 | 415.71 |
1507161600000 | 417.21 |
1507248000000 | 417.0899 |
1507507200000 | 416.24 |
1507593600000 | 417.51 |
1507680000000 | 417.79 |
1507766400000 | 418.44 |
1507852800000 | 418.98 |
1508112000000 | 418.88 |
1508198400000 | 418.52 |
1508284800000 | 419.05 |
1508371200000 | 419.19 |
1508457600000 | 421.48 |
1508716800000 | 420.45 |
1508803200000 | 420.73 |
1508889600000 | 417.79 |
1508976000000 | 418.6 |
1509062400000 | 418.7 |
1509321600000 | 417.2 |
1509408000000 | 418.86 |
1509494400000 | 418.49 |
1509580800000 | 418.55 |
1509667200000 | 419.31 |
1509926400000 | 420 |
1510012800000 | 419.8 |
1510099200000 | 420.69 |
1510185600000 | 418.7 |
1510272000000 | 418.87 |
1510531200000 | 419.72 |
1510617600000 | 420.13 |
1510704000000 | 417.76 |
1510790400000 | 421.17 |
1510876800000 | 421.42 |
1511136000000 | 422.19 |
1511222400000 | 423.73 |
1511308800000 | 423.5 |
1511395200000 | 423.54 |
1511481600000 | 424.27 |
1511740800000 | 423.23 |
1511827200000 | 426.94 |
1511913600000 | 426.42 |
1512000000000 | 429.27 |
1512086400000 | 428.45 |
1512345600000 | 428.48 |
1512432000000 | 426.16 |
1512518400000 | 425.35 |
1512604800000 | 427.82 |
1512691200000 | 430.31 |
1512950400000 | 430.51 |
1513036800000 | 429.28 |
1513123200000 | 429.56 |
1513209600000 | 427.15 |
1513296000000 | 431.07 |
1513555200000 | 434.2 |
1513641600000 | 432.7 |
1513728000000 | 432.66 |
1513814400000 | 433.63 |
1513900800000 | 433.86 |
1514332800000 | 434.44 |
1514419200000 | 435.91 |
1514505600000 | 434.18 |
1514851200000 | 437.36 |
1514937600000 | 439.67 |
1515024000000 | 441.1 |
1515110400000 | 443.33 |
1515369600000 | 444.29 |
1515456000000 | 444.43 |
1515542400000 | 443.13 |
1515628800000 | 446.78 |
1515715200000 | 449.34 |
1515974400000 | 449.84 |
1516060800000 | 447.16 |
1516147200000 | 450.43 |
1516233600000 | 448.8 |
1516320000000 | 452.01 |
1516579200000 | 454.59 |
1516665600000 | 455.83 |
1516752000000 | 455.47 |
1516838400000 | 455.14 |
1516924800000 | 459.52 |
1517184000000 | 456.12 |
1517270400000 | 452.16 |
1517356800000 | 452.28 |
1517443200000 | 451.11 |
1517529600000 | 442.24 |
1517788800000 | 427.36 |
1517875200000 | 431.37 |
1517961600000 | 429.8 |
1518048000000 | 415.92 |
1518134400000 | 420.91 |
1518393600000 | 425.89 |
1518480000000 | 427.03 |
1518566400000 | 432.78 |
1518652800000 | 437.37 |
1518739200000 | 437.83 |
1518998400000 | 437.73 |
1519084800000 | 435.38 |
1519171200000 | 433.79 |
1519257600000 | 433.52 |
1519344000000 | 440.43 |
1519603200000 | 442.43 |
1519689600000 | 436.54 |
1519776000000 | 432.05 |
1519862400000 | 427.81 |
1519948800000 | 430.23 |
1520208000000 | 435.05 |
1520294400000 | 437.75 |
1520380800000 | 437.42 |
1520467200000 | 439.02 |
1520553600000 | 445.63 |
1520812800000 | 445.7 |
1520899200000 | 443.74 |
1520985600000 | 442.15 |
1521072000000 | 441.01 |
1521158400000 | 443.18 |
1521417600000 | 438.69 |
1521504000000 | 438.94 |
1521590400000 | 439.5 |
1521676800000 | 429.7 |
1521763200000 | 421.89 |
1522022400000 | 431.1 |
1522108800000 | 426.23 |
1522195200000 | 424.93 |
1522281600000 | 430.34 |
1522713600000 | 425.49 |
1522800000000 | 429.83 |
1522886400000 | 432.71 |
1522972800000 | 424 |
1523232000000 | 424.76 |
1523318400000 | 430.59 |
1523404800000 | 428.81 |
1523491200000 | 430.76 |
1523577600000 | 429.49 |
1523836800000 | 433.66 |
1523923200000 | 437.4 |
1524009600000 | 439.15 |
1524096000000 | 436.24 |
1524182400000 | 433.25 |
1524441600000 | 433.13 |
1524528000000 | 428.94 |
1524614400000 | 429.49 |
1524700800000 | 432.4 |
1524787200000 | 433.25 |
1525046400000 | 429.35 |
1525132800000 | 429.23 |
1525219200000 | 426.19 |
1525305600000 | 425.25 |
1525392000000 | 430.55 |
1525651200000 | 431.74 |
1525737600000 | 431.44 |
1525824000000 | 434.62 |
1525910400000 | 438.44 |
1525996800000 | 438.36 |
1526256000000 | 438.27 |
1526342400000 | 436.18 |
1526428800000 | 437.72 |
1526515200000 | 438.38 |
1526601600000 | 438.27 |
1526860800000 | 440.57 |
1526947200000 | 439.32 |
1527033600000 | 439.44 |
1527120000000 | 439.21 |
1527206400000 | 437.79 |
1527465600000 | 437.46 |
1527552000000 | 433.09 |
1527638400000 | 438.93 |
1527724800000 | 434.6 |
1527811200000 | 438.3 |
1528070400000 | 440.04 |
1528156800000 | 440.31 |
1528243200000 | 443.6 |
1528329600000 | 442.85 |
1528416000000 | 444.52 |
1528675200000 | 445.43 |
1528761600000 | 447.27 |
1528848000000 | 445.63 |
1528934400000 | 447.54 |
1529020800000 | 447.36 |
1529280000000 | 447.34 |
1529366400000 | 444.83 |
1529452800000 | 446.17 |
1529539200000 | 443.26 |
1529625600000 | 444.05 |
1529884800000 | 437.99 |
1529971200000 | 438.38 |
1530057600000 | 434.13 |
1530144000000 | 435.95 |
1530230400000 | 437.03 |
1530489600000 | 437.48 |
1530576000000 | 437.06 |
1530662400000 | 437.14 |
1530748800000 | 440.53 |
1530835200000 | 444.23 |
1531094400000 | 447.02 |
1531180800000 | 447.7 |
1531267200000 | 444.54 |
1531353600000 | 448 |
1531440000000 | 448.29 |
1531699200000 | 446.59 |
1531785600000 | 448.41 |
1531872000000 | 449.17 |
1531958400000 | 449.1 |
1532044800000 | 448.14 |
1532304000000 | 448.12 |
1532390400000 | 446.98 |
1532476800000 | 451.8 |
1532563200000 | 453.49 |
1532649600000 | 449.27 |
1532908800000 | 446.02 |
1532995200000 | 449.69 |
1533081600000 | 447.17 |
1533168000000 | 449.87 |
1533254400000 | 451.12 |
1533513600000 | 452.65 |
1533600000000 | 453.67 |
1533686400000 | 452.58 |
1533772800000 | 452.76 |
1533859200000 | 449.78 |
1534118400000 | 447.73 |
1534204800000 | 451.14 |
1534291200000 | 447.3 |
1534377600000 | 450.96 |
1534464000000 | 453.75 |
1534723200000 | 454.88 |
1534809600000 | 455.67 |
1534896000000 | 454.96 |
1534982400000 | 453.73 |
1535068800000 | 456.81 |
1535328000000 | 459.66 |
1535414400000 | 460.3 |
1535500800000 | 462.14 |
1535587200000 | 459.63 |
1535673600000 | 459.84 |
1535932800000 | 459.74 |
1536019200000 | 458.77 |
1536105600000 | 457.62 |
1536192000000 | 456.71 |
1536278400000 | 455.35 |
1536537600000 | 456.7 |
1536624000000 | 457.14 |
1536710400000 | 457.91 |
1536796800000 | 459.41 |
1536883200000 | 460.07 |
1537142400000 | 457.88 |
1537228800000 | 460.1 |
1537315200000 | 459.41 |
1537401600000 | 462.46 |
1537488000000 | 462.68 |
1537747200000 | 460.09 |
1537833600000 | 459.42 |
1537920000000 | 456.94 |
1538006400000 | 456.85 |
1538092800000 | 457.63 |
1538352000000 | 457.16 |
1538438400000 | 455.89 |
1538524800000 | 455.92 |
1538611200000 | 452.08 |
1538697600000 | 449.73 |
1538956800000 | 448.48 |
1539043200000 | 446.72 |
1539129600000 | 433.08 |
1539216000000 | 424.3 |
1539302400000 | 429.13 |
1539561600000 | 428.95 |
1539648000000 | 437.83 |
1539734400000 | 436.25 |
1539820800000 | 430.5 |
1539907200000 | 428.91 |
1540166400000 | 426.94 |
1540252800000 | 424.12 |
1540339200000 | 411.91 |
1540425600000 | 416.42 |
1540512000000 | 408.95 |
1540771200000 | 408.85 |
1540857600000 | 415.92 |
1540944000000 | 420.43 |
1541030400000 | 426.85 |
1541116800000 | 425.18 |
1541376000000 | 427.71 |
1541462400000 | 430.66 |
1541548800000 | 437.91 |
1541635200000 | 436.59 |
1541721600000 | 431.95 |
1541980800000 | 424.33 |
1542067200000 | 425.31 |
1542153600000 | 423.02 |
1542240000000 | 426.24 |
1542326400000 | 427.91 |
1542585600000 | 420.98 |
1542672000000 | 414.97 |
1542758400000 | 418.06 |
1542844800000 | 418.2799 |
1542931200000 | 417.73 |
1543190400000 | 423.44 |
1543276800000 | 422.79 |
1543363200000 | 430.26 |
1543449600000 | 429.06 |
1543536000000 | 431.44 |
1543795200000 | 437.45 |
1543881600000 | 423.99 |
1543968000000 | 423.76 |
1544054400000 | 422.83 |
1544140800000 | 413.6 |
1544400000000 | 412.77 |
1544486400000 | 412.38 |
1544572800000 | 415.57 |
1544659200000 | 413.31 |
1544745600000 | 407.94 |
1545004800000 | 398.37 |
1545091200000 | 397.7799 |
1545177600000 | 392.38 |
1545264000000 | 385.76 |
1545350400000 | 378.61 |
1545609600000 | 368.64 |
1545868800000 | 387.37 |
1545955200000 | 386.8399 |
1546214400000 | 390.21 |
1546387200000 | 389.02 |
1546473600000 | 382.27 |
1546560000000 | 394.44 |
1546819200000 | 398.39 |
1546905600000 | 402.48 |
1546992000000 | 405.52 |
1547078400000 | 408.67 |
1547164800000 | 409.05 |
1547424000000 | 406.27 |
1547510400000 | 409.88 |
1547596800000 | 411.38 |
1547683200000 | 414.83 |
1547769600000 | 421.34 |
1548028800000 | 421.21 |
1548115200000 | 415.94 |
1548201600000 | 416.55 |
1548288000000 | 419.15 |
1548374400000 | 423.38 |
1548633600000 | 422.19 |
1548720000000 | 423.41 |
1548806400000 | 428.59 |
1548892800000 | 431.77 |
1548979200000 | 433.4 |
1549238400000 | 435.83 |
1549324800000 | 436.91 |
1549411200000 | 436.43 |
1549497600000 | 434.85 |
1549584000000 | 435.87 |
1549843200000 | 436.72 |
1549929600000 | 441.96 |
1550016000000 | 443.43 |
1550102400000 | 442.91 |
1550188800000 | 447.98 |
1550448000000 | 448.09 |
1550534400000 | 449.12 |
1550620800000 | 450.7 |
1550707200000 | 449.14 |
1550793600000 | 452.04 |
1551052800000 | 451.66 |
1551139200000 | 450.6 |
1551225600000 | 451.66 |
1551312000000 | 451.39 |
1551398400000 | 452.89 |
1551657600000 | 450.07 |
1551744000000 | 449.27 |
1551830400000 | 445.53 |
1551916800000 | 442.76 |
1552003200000 | 441.52 |
1552262400000 | 447.48 |
1552348800000 | 449.05 |
1552435200000 | 451.41 |
1552521600000 | 450.76 |
1552608000000 | 452.6 |
1552867200000 | 454.77 |
1552953600000 | 453.99 |
1553040000000 | 451.78 |
1553126400000 | 457.99 |
1553212800000 | 449.66 |
1553472000000 | 449.72 |
1553558400000 | 452.76 |
1553644800000 | 450.47 |
1553731200000 | 453.23 |
1553817600000 | 456.14 |
1554076800000 | 461.04 |
1554163200000 | 461.42 |
1554249600000 | 462.76 |
1554336000000 | 462.75 |
1554422400000 | 466.08 |
1554681600000 | 466.48 |
1554768000000 | 463.64 |
1554854400000 | 466.07 |
1554940800000 | 467.15 |
1555027200000 | 472.18 |
1555286400000 | 471.58 |
1555372800000 | 470.76 |
1555459200000 | 468.12 |
1555545600000 | 468.78 |
1555977600000 | 471.94 |
1556064000000 | 471.93 |
1556150400000 | 468.89 |
1556236800000 | 471.56 |
1556496000000 | 471.8 |
1556582400000 | 474.49 |
1556668800000 | 470.38 |
1556755200000 | 470.96 |
1556841600000 | 475.77 |
1557100800000 | 473.94 |
1557187200000 | 466.59 |
1557273600000 | 466.4 |
1557360000000 | 465.58 |
1557446400000 | 467.35 |
1557705600000 | 456.78 |
1557792000000 | 461.13 |
1557878400000 | 462.84 |
1557964800000 | 466.86 |
1558051200000 | 463.6 |
1558310400000 | 460.77 |
1558396800000 | 465.58 |
1558483200000 | 464.15 |
1558569600000 | 458.03 |
1558656000000 | 459.26 |
1558915200000 | 459.52 |
1559001600000 | 455.86 |
1559088000000 | 451.83 |
1559174400000 | 453.41 |
1559260800000 | 449.44 |
1559520000000 | 450.11 |
1559606400000 | 458.91 |
1559692800000 | 463.41 |
1559779200000 | 466.16 |
1559865600000 | 469.43 |
1560124800000 | 471.78 |
1560211200000 | 470.75 |
1560297600000 | 470.66 |
1560384000000 | 472.19 |
1560470400000 | 471.27 |
1560729600000 | 470.94 |
1560816000000 | 475.58 |
1560902400000 | 478.23 |
1560988800000 | 482.42 |
1561075200000 | 480.37 |
1561334400000 | 478.87 |
1561420800000 | 474.04 |
1561507200000 | 472.75 |
1561593600000 | 476.06 |
1561680000000 | 480.16 |
1561939200000 | 483.16 |
1562025600000 | 483.93 |
1562112000000 | 488.49 |
1562198400000 | 488.54 |
1562284800000 | 487.8 |
1562544000000 | 485.86 |
1562630400000 | 487.17 |
1562716800000 | 488.21 |
1562803200000 | 488.79 |
1562889600000 | 491.39 |
1563148800000 | 491.14 |
1563235200000 | 489.66 |
1563321600000 | 487.01 |
1563408000000 | 488.82 |
1563494400000 | 485.84 |
1563753600000 | 486.18 |
1563840000000 | 489.54 |
1563926400000 | 493.44 |
1564012800000 | 489.63 |
1564099200000 | 492.43 |
1564358400000 | 490.93 |
1564444800000 | 490.66 |
1564531200000 | 486.63 |
1564617600000 | 481.85 |
1564704000000 | 476.74 |
1564963200000 | 464.08 |
1565049600000 | 469.15 |
1565136000000 | 471.3 |
1565222400000 | 480.69 |
1565308800000 | 477.13 |
1565568000000 | 471.13 |
1565654400000 | 476.73 |
1565740800000 | 463.71 |
1565827200000 | 465.51 |
1565913600000 | 472.53 |
1566172800000 | 477.27 |
1566259200000 | 474.29 |
1566345600000 | 478.26 |
1566432000000 | 478.02 |
1566518400000 | 466.65 |
1566777600000 | 470.6 |
1566864000000 | 469.72 |
1566950400000 | 472.43 |
1567036800000 | 478.22 |
1567123200000 | 478.43 |
1567382400000 | 478.35 |
1567468800000 | 475.4 |
1567555200000 | 479.53 |
1567641600000 | 485.05 |
1567728000000 | 485.82 |
1567987200000 | 484.75 |
1568073600000 | 484.24 |
1568160000000 | 487.31 |
1568246400000 | 487.94 |
1568332800000 | 487.35 |
1568592000000 | 488.05 |
1568678400000 | 490.26 |
1568764800000 | 489.63 |
1568851200000 | 488.99 |
1568937600000 | 487.16 |
1569196800000 | 487.28 |
1569283200000 | 483.75 |
1569369600000 | 485.71 |
1569456000000 | 485.1 |
1569542400000 | 481.63 |
1569801600000 | 483.88 |
1569888000000 | 476.9 |
1569974400000 | 469.59 |
1570060800000 | 473.19 |
1570147200000 | 478.7 |
1570406400000 | 476.51 |
1570492800000 | 468.7 |
1570579200000 | 473.35 |
1570665600000 | 476.26 |
1570752000000 | 481.78 |
1571011200000 | 481.2 |
1571097600000 | 484.56 |
1571184000000 | 482.79 |
1571270400000 | 484.62 |
1571356800000 | 484.32 |
1571616000000 | 487.44 |
1571702400000 | 485.05 |
1571788800000 | 485.83 |
1571875200000 | 487.98 |
1571961600000 | 488.73 |
1572220800000 | 489.72 |
1572307200000 | 490.62 |
1572393600000 | 491.46 |
1572480000000 | 489.23 |
1572566400000 | 493.15 |
1572825600000 | 494.11 |
1572912000000 | 492.67 |
1572998400000 | 492.61 |
1573084800000 | 492.87 |
1573171200000 | 494.2 |
1573430400000 | 493.7 |
1573516800000 | 494.29 |
1573603200000 | 495.23 |
1573689600000 | 496.18 |
1573776000000 | 499.57 |
1574035200000 | 500.07 |
1574121600000 | 501.42 |
1574208000000 | 500.11 |
1574294400000 | 498.02 |
1574380800000 | 499.34 |
1574640000000 | 504.2 |
1574726400000 | 505.33 |
1574812800000 | 507.72 |
1574899200000 | 507.68 |
1574985600000 | 505.15 |
1575244800000 | 501.19 |
1575331200000 | 498.21 |
1575417600000 | 501.52 |
1575504000000 | 502.33 |
1575590400000 | 506.12 |
1575849600000 | 504.76 |
1575936000000 | 504.47 |
1576022400000 | 506.01 |
1576108800000 | 509.21 |
1576195200000 | 508.89 |
1576454400000 | 512.5 |
1576540800000 | 511.49 |
1576627200000 | 512 |
1576713600000 | 513.7 |
1576800000000 | 516.94 |
1577059200000 | 516.49 |
1577145600000 | 517.28 |
1577404800000 | 518.19 |
1577664000000 | 516.34 |
1577750400000 | 518.16 |
1577923200000 | 520.08 |
1578009600000 | 517.64 |
1578268800000 | 518.03 |
1578355200000 | 517.83 |
1578441600000 | 519.76 |
1578528000000 | 522.5599 |
1578614400000 | 522.15 |
1578873600000 | 525.64 |
1578960000000 | 525.82 |
1579046400000 | 526.95 |
1579132800000 | 531.8099 |
1579219200000 | 532.9299 |
1579478400000 | 533.04 |
1579564800000 | 531.05 |
1579651200000 | 531.29 |
1579737600000 | 532.55 |
1579824000000 | 527.85 |
1580083200000 | 519.88 |
1580169600000 | 524.72 |
1580256000000 | 522.39 |
1580342400000 | 523.87 |
1580428800000 | 515.32 |
1580688000000 | 519.3099 |
1580774400000 | 526.1 |
1580860800000 | 530.59 |
1580947200000 | 531.26 |
1581033600000 | 527.04 |
1581292800000 | 530.33 |
1581379200000 | 533.71 |
1581465600000 | 538.01 |
1581552000000 | 538.19 |
1581638400000 | 539.42 |
1581897600000 | 539.48 |
1581984000000 | 539.01 |
1582070400000 | 541.05 |
1582156800000 | 540.73 |
1582243200000 | 535.67 |
1582502400000 | 521.64 |
1582588800000 | 505.02 |
1582675200000 | 500.39 |
1582761600000 | 481.53 |
1582848000000 | 475.08 |
1583107200000 | 493.7 |
1583193600000 | 484.07 |
1583280000000 | 502.6 |
1583366400000 | 487.65 |
1583452800000 | 476.87 |
1583712000000 | 438.07 |
1583798400000 | 457.42 |
1583884800000 | 434.28 |
1583971200000 | 392.02 |
1584057600000 | 420.61 |
1584316800000 | 369.64 |
1584403200000 | 391.94 |
1584489600000 | 362.68 |
1584576000000 | 366.05 |
1584662400000 | 350.01 |
1584921600000 | 337.98 |
1585008000000 | 374.27 |
1585094400000 | 383.55 |
1585180800000 | 406.05 |
1585267200000 | 393.72 |
1585526400000 | 403.6 |
1585612800000 | 396.99 |
1585699200000 | 379.25 |
1585785600000 | 385.3 |
1585872000000 | 378.57 |
1586131200000 | 406.42 |
1586217600000 | 408.8 |
1586304000000 | 425.27 |
1586390400000 | 436.33 |
1586822400000 | 439.19 |
1586908800000 | 427.2 |
1586995200000 | 427.78 |
1587081600000 | 442.98 |
1587340800000 | 434.61 |
1587427200000 | 420.96 |
1587513600000 | 431.35 |
1587600000000 | 430.64 |
1587686400000 | 435.79 |
1587945600000 | 445.44 |
1588032000000 | 447.7 |
1588118400000 | 459.59 |
1588204800000 | 449.45 |
1588291200000 | 436.23 |
1588550400000 | 437.84 |
1588636800000 | 441.59 |
1588723200000 | 438.56 |
1588809600000 | 446.39 |
1588896000000 | 455.81 |
1589155200000 | 453.87 |
1589241600000 | 443.74 |
1589328000000 | 433.59 |
1589414400000 | 438.95 |
1589500800000 | 440.56 |
1589760000000 | 457.4 |
1589846400000 | 454.77 |
1589932800000 | 462.62 |
1590019200000 | 459.04 |
1590105600000 | 461.39 |
1590364800000 | 461.85 |
1590451200000 | 471.85 |
1590537600000 | 479.55 |
1590624000000 | 480.67 |
1590710400000 | 483.75 |
1590969600000 | 488.35 |
1591056000000 | 494.26 |
1591142400000 | 504.03 |
1591228800000 | 501.77 |
1591315200000 | 515.04 |
1591574400000 | 522.62 |
1591660800000 | 513.11 |
1591747200000 | 507.22 |
1591833600000 | 477.89 |
1591920000000 | 485.21 |
1592179200000 | 491.59 |
1592265600000 | 500.21 |
1592352000000 | 498.58 |
1592438400000 | 499.18 |
1592524800000 | 495.17 |
1592784000000 | 498.45 |
1592870400000 | 497.97 |
1592956800000 | 484.42 |
1593043200000 | 490.02 |
1593129600000 | 482.08 |
1593388800000 | 488.71 |
1593475200000 | 496.02 |
1593561600000 | 497.48 |
1593648000000 | 500.67 |
1593734400000 | 500.79 |
1593993600000 | 506.16 |
1594080000000 | 500.69 |
1594166400000 | 503.94 |
1594252800000 | 499.81 |
1594339200000 | 504.37 |
1594598400000 | 499.2 |
1594684800000 | 507.49 |
1594771200000 | 515.72 |
1594857600000 | 514.85 |
1594944000000 | 519.29 |
1595203200000 | 520.32 |
1595289600000 | 522.8099 |
1595376000000 | 526.4299 |
1595462400000 | 523.5599 |
1595548800000 | 519.1 |
1595808000000 | 524.51 |
1595894400000 | 520.53 |
1595980800000 | 528.96 |
1596067200000 | 526.4299 |
1596153600000 | 526.98 |
1596412800000 | 529.23 |
1596499200000 | 531.34 |
1596585600000 | 534.64 |
1596672000000 | 533.45 |
1596758400000 | 534.9 |
1597017600000 | 537.01 |
1597104000000 | 534.23 |
1597190400000 | 538.44 |
1597276800000 | 538.04 |
1597363200000 | 537.88 |
1597622400000 | 540.7 |
1597708800000 | 539.54 |
1597795200000 | 536.49 |
1597881600000 | 535.9299 |
1597968000000 | 534.99 |
1598227200000 | 539.72 |
1598313600000 | 539.92 |
1598400000000 | 541.36 |
1598486400000 | 542.27 |
1598572800000 | 546.7 |
1598832000000 | 545.1799 |
1598918400000 | 552.3099 |
1599004800000 | 561.21 |
1599091200000 | 544.5599 |
1599177600000 | 539.37 |
1599436800000 | 539.5 |
1599523200000 | 528.29 |
1599609600000 | 537.96 |
1599696000000 | 530.4299 |
1599782400000 | 530.78 |
1600041600000 | 540.01 |
1600128000000 | 542.45 |
1600214400000 | 543.28 |
1600300800000 | 539.61 |
1600387200000 | 535.22 |
1600646400000 | 525.3099 |
1600732800000 | 530.3099 |
1600819200000 | 518.73 |
1600905600000 | 519.69 |
1600992000000 | 527.35 |
1601251200000 | 536.88 |
1601337600000 | 533.6799 |
1601424000000 | 535.99 |
1601510400000 | 539.89 |
1601596800000 | 540.48 |
1601856000000 | 550.67 |
1601942400000 | 545.8099 |
1602028800000 | 554.59 |
1602115200000 | 561.37 |
1602201600000 | 563.99 |
1602460800000 | 568.45 |
1602547200000 | 565.61 |
1602633600000 | 563.89 |
1602720000000 | 565.01 |
1602806400000 | 564.65 |
1603065600000 | 557.7 |
1603152000000 | 560.11 |
1603238400000 | 559.39 |
1603324800000 | 565.0599 |
1603411200000 | 568.76 |
1603670400000 | 557.07 |
1603756800000 | 553.7 |
1603843200000 | 537 |
1603929600000 | 542.78 |
1604016000000 | 536.22 |
1604275200000 | 545.79 |
1604361600000 | 557.19 |
1604448000000 | 561.17 |
1604534400000 | 573.08 |
1604620800000 | 574.77 |
1604880000000 | 586.34 |
1604966400000 | 586.98 |
1605052800000 | 589.87 |
1605139200000 | 582.34 |
1605225600000 | 592.14 |
1605484800000 | 602.47 |
1605571200000 | 600.23 |
1605657600000 | 593.84 |
1605744000000 | 597.82 |
1605830400000 | 597.5599 |
1606089600000 | 604.28 |
1606176000000 | 612.1 |
1606262400000 | 610.58 |
1606348800000 | 610.69 |
1606435200000 | 612.03 |
1606694400000 | 609.36 |
1606780800000 | 612.6 |
1606867200000 | 613.15 |
1606953600000 | 615.49 |
1607040000000 | 623.51 |
1607299200000 | 622.29 |
1607385600000 | 624.44 |
1607472000000 | 620.14 |
1607558400000 | 621.54 |
1607644800000 | 619.87 |
1607904000000 | 617.27 |
1607990400000 | 626.24 |
1608076800000 | 625.54 |
1608163200000 | 631.6799 |
1608249600000 | 630.55 |
1608508800000 | 627.39 |
1608595200000 | 627.01 |
1608681600000 | 628.79 |
1608768000000 | 630.1799 |
1609113600000 | 627.6 |
1609200000000 | 624.4 |
1609286400000 | 628.8099 |
1609372800000 | 631.05 |
1609718400000 | 621.92 |
1609804800000 | 627.82 |
1609891200000 | 637.27 |
1609977600000 | 647.34 |
1610064000000 | 650.01 |
1610323200000 | 647.51 |
1610409600000 | 651.62 |
1610496000000 | 649.83 |
1610582400000 | 650.1 |
1610668800000 | 644.75 |
1610928000000 | 644.9299 |
1611014400000 | 648.51 |
1611100800000 | 654.13 |
1611187200000 | 650.54 |
1611273600000 | 650.05 |
1611532800000 | 649.61 |
1611619200000 | 643.95 |
1611705600000 | 627.9299 |
1611792000000 | 636.45 |
1611878400000 | 626.01 |
1612137600000 | 635.45 |
1612224000000 | 643.6799 |
1612310400000 | 644.1799 |
1612396800000 | 652.25 |
1612483200000 | 657.1 |
1612742400000 | 662.87 |
1612828800000 | 663.9299 |
1612915200000 | 667.54 |
1613001600000 | 668.59 |
1613088000000 | 672.4 |
1613347200000 | 672.67 |
1613433600000 | 671.33 |
1613520000000 | 669.1 |
1613606400000 | 665.98 |
1613692800000 | 672.98 |
1613952000000 | 667.8099 |
1614038400000 | 667.83 |
1614124800000 | 675.1 |
1614211200000 | 658.01 |
1614297600000 | 655.23 |
1614556800000 | 669.54 |
1614643200000 | 665.8 |
1614729600000 | 656.86 |
1614816000000 | 645.01 |
1614902400000 | 657.5 |
1615161600000 | 658.16 |
1615248000000 | 664.63 |
1615334400000 | 670.42 |
1615420800000 | 678.65 |
1615507200000 | 681.37 |
1615766400000 | 688.12 |
1615852800000 | 680.76 |
1615939200000 | 683.91 |
1616025600000 | 673.79 |
1616112000000 | 674.8 |
1616371200000 | 677.75 |
1616457600000 | 668.85 |
1616544000000 | 664.73 |
1616630400000 | 669.6 |
1616716800000 | 680.62 |
1616976000000 | 675.85 |
1617062400000 | 676.27 |
1617148800000 | 677.5599 |
1617235200000 | 686.34 |
1617667200000 | 692.97 |
1617753600000 | 689.34 |
1617840000000 | 691.97 |
1617926400000 | 695.12 |
1618185600000 | 696.74 |
1618272000000 | 698.3099 |
1618358400000 | 698.22 |
1618444800000 | 704.78 |
1618531200000 | 706.0599 |
1618790400000 | 701.71 |
1618876800000 | 696.69 |
1618963200000 | 704.98 |
1619049600000 | 701.41 |
1619136000000 | 709.94 |
1619395200000 | 712.63 |
1619481600000 | 713.24 |
1619568000000 | 713.85 |
1619654400000 | 716.74 |
1619740800000 | 710.19 |
1620000000000 | 712.37 |
1620086400000 | 708.71 |
1620172800000 | 709.07 |
1620259200000 | 710.7 |
1620345600000 | 718.33 |
1620604800000 | 715.01 |
1620691200000 | 708.49 |
1620777600000 | 692.94 |
1620864000000 | 699.33 |
1620950400000 | 711.13 |
1621209600000 | 710.28 |
1621296000000 | 705.64 |
1621382400000 | 701.77 |
1621468800000 | 709.26 |
1621555200000 | 710.47 |
1621814400000 | 715.04 |
1621900800000 | 712.19 |
1621987200000 | 715.49 |
1622073600000 | 718.1799 |
1622160000000 | 719.3099 |
1622419200000 | 718.94 |
1622505600000 | 723.12 |
1622592000000 | 723.99 |
1622678400000 | 721.25 |
1622764800000 | 725.5 |
1623024000000 | 724.52 |
1623110400000 | 726.02 |
1623196800000 | 722.8 |
1623283200000 | 724.74 |
1623369600000 | 727.75 |
1623628800000 | 726.94 |
1623715200000 | 725.96 |
1623801600000 | 721.5 |
1623888000000 | 717.15 |
1623974400000 | 706.76 |
1624233600000 | 718.6 |
1624320000000 | 722.7 |
1624406400000 | 722.71 |
1624492800000 | 727.37 |
1624579200000 | 731.9 |
1624838400000 | 731.35 |
1624924800000 | 731.28 |
1625011200000 | 731 |
1625097600000 | 733.16 |
1625184000000 | 734.99 |
1625443200000 | 735.41 |
1625529600000 | 730.98 |
1625616000000 | 731.8099 |
1625702400000 | 723.91 |
1625788800000 | 734.62 |
1626048000000 | 735.04 |
1626134400000 | 728.22 |
1626220800000 | 724.2 |
1626307200000 | 722.82 |
1626393600000 | 717.74 |
1626652800000 | 706.6 |
1626739200000 | 720.37 |
1626825600000 | 726.99 |
1626912000000 | 725.62 |
1626998400000 | 732.82 |
1627257600000 | 733.48 |
1627344000000 | 730.69 |
1627430400000 | 732.6 |
1627516800000 | 737.91 |
1627603200000 | 735.79 |
1627862400000 | 735.4 |
1627948800000 | 741.42 |
1628035200000 | 736.28 |
1628121600000 | 740.95 |
1628208000000 | 742.05 |
1628467200000 | 742.04 |
1628553600000 | 743.36 |
1628640000000 | 747.08 |
1628726400000 | 747.42 |
1628812800000 | 747.02 |
1629072000000 | 744.91 |
1629158400000 | 739.01 |
1629244800000 | 732.57 |
1629331200000 | 729.9 |
1629417600000 | 734.86 |
1629676800000 | 741.83 |
1629763200000 | 747.55 |
1629849600000 | 751.87 |
1629936000000 | 748.48 |
1630022400000 | 755.46 |
1630281600000 | 754.95 |
1630368000000 | 754.4299 |
1630454400000 | 755.13 |
1630540800000 | 760.0599 |
1630627200000 | 759.02 |
1630886400000 | 758.89 |
1630972800000 | 751.54 |
1631059200000 | 750.5 |
1631145600000 | 749.88 |
1631232000000 | 746.11 |
1631491200000 | 747.48 |
1631577600000 | 742.6799 |
1631664000000 | 749.51 |
1631750400000 | 749.98 |
1631836800000 | 743.46 |
1632096000000 | 730.87 |
1632182400000 | 729.84 |
1632268800000 | 738.28 |
1632355200000 | 747.58 |
1632441600000 | 746.77 |
1632700800000 | 746.37 |
1632787200000 | 732.73 |
1632873600000 | 733.17 |
1632960000000 | 725.5599 |
1633046400000 | 733.69 |
1633305600000 | 727.32 |
1633392000000 | 734.49 |
1633478400000 | 736.8 |
1633564800000 | 744.22 |
1633651200000 | 743.1799 |
1633910400000 | 739.6799 |
1633996800000 | 742.37 |
1634083200000 | 746.5 |
1634169600000 | 760.0599 |
1634256000000 | 762.19 |
1634515200000 | 765.76 |
1634601600000 | 769.59 |
1634688000000 | 775.0599 |
1634774400000 | 777.65 |
1634860800000 | 778.69 |
1635120000000 | 780.4 |
1635206400000 | 778.32 |
1635292800000 | 767.33 |
1635379200000 | 776.85 |
1635465600000 | 776.1799 |
1635724800000 | 781.8099 |
1635811200000 | 783.91 |
1635897600000 | 787.6799 |
1635984000000 | 787.97 |
1636070400000 | 791.1 |
1636329600000 | 794.22 |
1636416000000 | 795.35 |
1636502400000 | 787.67 |
1636588800000 | 789.75 |
1636675200000 | 796.11 |
1636934400000 | 797.57 |
1637020800000 | 800.82 |
1637107200000 | 796.03 |
1637193600000 | 792.96 |
1637280000000 | 787.54 |
1637539200000 | 782.97 |
1637625600000 | 783.33 |
1637712000000 | 787.51 |
1637798400000 | 787.85 |
1637884800000 | 769.17 |
1638144000000 | 775.59 |
1638230400000 | 754.42 |
1638316800000 | 740.85 |
1638403200000 | 758.71 |
1638489600000 | 753.44 |
1638748800000 | 761.41 |
1638835200000 | 778.1799 |
1638921600000 | 782.59 |
1639008000000 | 773.09 |
1639094400000 | 775.32 |
1639353600000 | 768.32 |
1639440000000 | 761.32 |
1639526400000 | 770.09 |
1639612800000 | 765.19 |
1639699200000 | 761.84 |
1639958400000 | 750.37 |
1640044800000 | 766.96 |
1640131200000 | 772.85 |
1640217600000 | 777.97 |
1640304000000 | 778.09 |
1640563200000 | 787.74 |
1640649600000 | 786.9 |
1640736000000 | 788.98 |
1640822400000 | 788.6 |
1640908800000 | 789.14 |
1641168000000 | 784.61 |
1641254400000 | 787.38 |
1641340800000 | 770.44 |
1641427200000 | 773.0599 |
1641513600000 | 769.94 |
1641772800000 | 767.47 |
1641859200000 | 776.78 |
1641945600000 | 777.39 |
1642032000000 | 769.47 |
1642118400000 | 766.96 |
1642377600000 | 767.64 |
1642464000000 | 753.57 |
1642550400000 | 745.5599 |
1642636800000 | 738.04 |
1642723200000 | 724.15 |
1642982400000 | 729.2 |
1643068800000 | 719.53 |
1643155200000 | 715.46 |
1643241600000 | 710.5 |
1643328000000 | 721.7 |
1643587200000 | 738.53 |
1643673600000 | 744.69 |
1643760000000 | 748.02 |
1643846400000 | 734.48 |
1643932800000 | 737.16 |
1644192000000 | 739.13 |
1644278400000 | 745.28 |
1644364800000 | 758.22 |
1644451200000 | 747.67 |
1644537600000 | 737.91 |
1644796800000 | 731.89 |
1644883200000 | 743.82 |
1644969600000 | 744.4299 |
1645056000000 | 729.57 |
1645142400000 | 723.74 |
1645401600000 | 723.73 |
1645488000000 | 716.33 |
1645574400000 | 703.01 |
1645660800000 | 712.47 |
1645747200000 | 731.13 |
1646006400000 | 729.35 |
1646092800000 | 717.72 |
1646179200000 | 731.9299 |
1646265600000 | 728.62 |
1646352000000 | 722.36 |
1646611200000 | 702.04 |
1646697600000 | 699.25 |
1646784000000 | 714.9299 |
1646870400000 | 713.39 |
1646956800000 | 703.67 |
1647216000000 | 696.6 |
1647302400000 | 705.94 |
1647388800000 | 723.07 |
1647475200000 | 735.3099 |
1647561600000 | 744 |
1647820800000 | 742.52 |
1647907200000 | 749.34 |
1647993600000 | 741.57 |
1648080000000 | 751.01 |
1648166400000 | 753.71 |
1648425600000 | 756.13 |
1648512000000 | 770.75 |
1648598400000 | 764.9299 |
1648684800000 | 754.5 |
1648771200000 | 758.33 |
1649030400000 | 762.49 |
1649116800000 | 752.6 |
1649203200000 | 746.99 |
1649289600000 | 748.63 |
1649376000000 | 749 |
1649635200000 | 742.33 |
1649721600000 | 740.08 |
1649808000000 | 750.03 |
1649894400000 | 742.82 |
1650326400000 | 753.89 |
1650412800000 | 756.99 |
1650499200000 | 743.76 |
1650585600000 | 723.76 |
1650844800000 | 725.69 |
1650931200000 | 708.59 |
1651017600000 | 709.47 |
1651104000000 | 721.66 |
1651190400000 | 699.01 |
1651449600000 | 701.53 |
1651536000000 | 705.24 |
1651622400000 | 724.57 |
1651708800000 | 700.57 |
1651795200000 | 693.77 |
1652054400000 | 669.49 |
1652140800000 | 668.74 |
1652227200000 | 660.0599 |
1652313600000 | 662.61 |
1652400000000 | 681.49 |
1652659200000 | 676.65 |
1652745600000 | 689.14 |
1652832000000 | 662.74 |
1652918400000 | 665.61 |
1653004800000 | 665.57 |
1653264000000 | 674.23 |
1653350400000 | 670.21 |
1653436800000 | 678.82 |
1653523200000 | 693.6799 |
1653609600000 | 710.46 |
1653868800000 | 711.45 |
1653955200000 | 703.73 |
1654041600000 | 697.63 |
1654128000000 | 711.48 |
1654214400000 | 702.92 |
1654473600000 | 705.9299 |
1654560000000 | 713.33 |
1654646400000 | 705.28 |
1654732800000 | 688.97 |
1654819200000 | 669.98 |
1655078400000 | 641.52 |
1655164800000 | 638.13 |
1655251200000 | 643.8099 |
1655337600000 | 618.6799 |
1655424000000 | 619.23 |
1655683200000 | 620.01 |
1655769600000 | 631.51 |
1655856000000 | 630.5599 |
1655942400000 | 635.44 |
1656028800000 | 655.48 |
1656288000000 | 656.09 |
1656374400000 | 646.1799 |
1656460800000 | 643.19 |
1656547200000 | 637.16 |
1656633600000 | 645.34 |
1656892800000 | 646.28 |
1656979200000 | 644.48 |
1657065600000 | 644.97 |
1657152000000 | 655.35 |
1657238400000 | 653.49 |
1657497600000 | 646.1799 |
1657584000000 | 641.8099 |
1657670400000 | 639.84 |
1657756800000 | 633.72 |
1657843200000 | 645.3099 |
1658102400000 | 642.98 |
1658188800000 | 660.4299 |
1658275200000 | 665.14 |
1658361600000 | 669.77 |
1658448000000 | 663.88 |
1658707200000 | 666.14 |
1658793600000 | 660.73 |
1658880000000 | 675.91 |
1658966400000 | 686.94 |
1659052800000 | 694.07 |
1659312000000 | 692.45 |
1659398400000 | 689.52 |
1659484800000 | 696.15 |
1659571200000 | 694.94 |
1659657600000 | 696.12 |
1659916800000 | 698.69 |
1660003200000 | 694.38 |
1660089600000 | 711.1 |
1660176000000 | 713.12 |
1660262400000 | 724.24 |
1660521600000 | 725.45 |
1660608000000 | 727.04 |
1660694400000 | 719.7 |
1660780800000 | 721.41 |
1660867200000 | 711.22 |
1661126400000 | 697.32 |
1661212800000 | 696.3099 |
1661299200000 | 699.67 |
1661385600000 | 709.51 |
1661472000000 | 687.24 |
1661731200000 | 683.25 |
1661817600000 | 675.33 |
1661904000000 | 670.5599 |
1661990400000 | 668.79 |
1662076800000 | 665.8 |
1662336000000 | 665.58 |
1662422400000 | 664.21 |
1662508800000 | 678.96 |
1662595200000 | 684.59 |
1662681600000 | 695.4 |
1662940800000 | 702.47 |
1663027200000 | 676.28 |
1663113600000 | 676.7 |
1663200000000 | 669.45 |
1663286400000 | 662.11 |
1663545600000 | 667.8 |
1663632000000 | 656.67 |
1663718400000 | 646.78 |
1663804800000 | 635.4 |
1663891200000 | 624.66 |
1664150400000 | 615.4 |
1664236800000 | 613.55 |
1664323200000 | 630.12 |
1664409600000 | 617.69 |
1664496000000 | 613 |
1664755200000 | 630.66 |
1664841600000 | 653.3 |
1664928000000 | 649.74 |
1665014400000 | 642.5599 |
1665100800000 | 626.21 |
1665360000000 | 622.09 |
1665446400000 | 617.38 |
1665532800000 | 613.1 |
1665619200000 | 625.7 |
1665705600000 | 608.94 |
1665964800000 | 625.7 |
1666051200000 | 634.44 |
1666137600000 | 626.13 |
1666224000000 | 619.82 |
1666310400000 | 633.14 |
1666569600000 | 639.15 |
1666656000000 | 653.83 |
1666742400000 | 655.48 |
1666828800000 | 657.8 |
1666915200000 | 670.96 |
1667174400000 | 667.91 |
1667260800000 | 669.44 |
1667347200000 | 653.3099 |
1667433600000 | 650.55 |
1667520000000 | 660.39 |
1667779200000 | 664.25 |
1667865600000 | 669.4299 |
1667952000000 | 656.33 |
1668038400000 | 694.16 |
1668124800000 | 700.29 |
1668384000000 | 691.55 |
1668470400000 | 698.5 |
1668556800000 | 692.01 |
1668643200000 | 685.76 |
1668729600000 | 690.91 |
1668988800000 | 689.86 |
1669075200000 | 698.3 |
1669161600000 | 701.47 |
1669248000000 | 701.83 |
1669334400000 | 702.62 |
1669593600000 | 690.86 |
1669680000000 | 691.5599 |
1669766400000 | 710.22 |
1669852800000 | 712.17 |
1669939200000 | 711.63 |
1670198400000 | 696.52 |
1670284800000 | 687.63 |
1670371200000 | 687.55 |
1670457600000 | 692.61 |
1670544000000 | 686.42 |
1670803200000 | 695.14 |
1670889600000 | 700.73 |
1670976000000 | 696.33 |
1671062400000 | 680.17 |
1671148800000 | 672.5 |
1671408000000 | 667.02 |
1671494400000 | 669.32 |
1671580800000 | 678.37 |
1671667200000 | 669.9299 |
1671753600000 | 674.15 |
1672099200000 | 673.89 |
1672185600000 | 664.79 |
1672272000000 | 675.79 |
1672358400000 | 672.28 |
1672617600000 | 672.28 |
1672704000000 | 670.74 |
1672790400000 | 680.03 |
1672876800000 | 670.96 |
1672963200000 | 687.44 |
1673222400000 | 688.4299 |
1673308800000 | 692.6 |
1673395200000 | 701.08 |
1673481600000 | 704.21 |
1673568000000 | 706.91 |
1673827200000 | 706.98 |
1673913600000 | 706.08 |
1674000000000 | 694.79 |
1674086400000 | 686.74 |
1674172800000 | 699.07 |
1674432000000 | 707.23 |
1674518400000 | 707.36 |
1674604800000 | 708.52 |
1674691200000 | 714.73 |
1674777600000 | 716.07 |
1675036800000 | 708.53 |
1675123200000 | 719.02 |
1675209600000 | 725.71 |
1675296000000 | 732.7 |
1675382400000 | 724.42 |
1675641600000 | 719.49 |
1675728000000 | 726.41 |
1675814400000 | 721.61 |
1675900800000 | 714.24 |
1675987200000 | 716.85 |
1676246400000 | 724.72 |
1676332800000 | 723.66 |
1676419200000 | 729.36 |
1676505600000 | 722.58 |
1676592000000 | 719.36 |
1676851200000 | 719.51 |
1676937600000 | 704.54 |
1677024000000 | 703.0599 |
1677110400000 | 705.28 |
1677196800000 | 700.9299 |
1677456000000 | 703.92 |
1677542400000 | 702.8099 |
1677628800000 | 700.37 |
1677715200000 | 706.01 |
1677801600000 | 716.55 |
1678060800000 | 713.91 |
1678147200000 | 701.9299 |
1678233600000 | 703.75 |
1678320000000 | 689.21 |
1678406400000 | 673.27 |
1678665600000 | 668.57 |
1678752000000 | 678.4299 |
1678838400000 | 666.17 |
1678924800000 | 674.75 |
1679011200000 | 663.51 |
1679270400000 | 672 |
1679356800000 | 680.3 |
1679443200000 | 665.69 |
1679529600000 | 663.64 |
1679616000000 | 667.91 |
1679875200000 | 672.66 |
1679961600000 | 674.5599 |
1680048000000 | 684.6799 |
1680134400000 | 688.85 |
1680220800000 | 698.78 |
1680480000000 | 699.44 |
1680566400000 | 693.04 |
1680652800000 | 690.33 |
1680739200000 | 690.6 |
1681171200000 | 699.1 |
1681257600000 | 697.19 |
1681344000000 | 702.23 |
1681430400000 | 699.76 |
1681689600000 | 704.6799 |
1681776000000 | 705.33 |
1681862400000 | 705 |
1681948800000 | 702.57 |
1682035200000 | 702.4 |
1682294400000 | 704.16 |
1682380800000 | 691.87 |
1682467200000 | 685.5 |
1682553600000 | 694.82 |
1682640000000 | 700.99 |
1682899200000 | 700.3 |
1682985600000 | 690.67 |
1683072000000 | 687.1799 |
1683158400000 | 683.78 |
1683244800000 | 694.26 |
1683504000000 | 693.0599 |
1683590400000 | 691.44 |
1683676800000 | 692.04 |
1683763200000 | 687.48 |
1683849600000 | 687.78 |
1684108800000 | 691.4 |
1684195200000 | 680.74 |
1684281600000 | 687.1799 |
1684368000000 | 692.07 |
1684454400000 | 691.0599 |
1684713600000 | 692.59 |
1684800000000 | 683.53 |
1684886400000 | 676.63 |
1684972800000 | 675.52 |
1685059200000 | 681.25 |
1685318400000 | 681.38 |
1685404800000 | 679.26 |
1685491200000 | 676 |
1685577600000 | 682.44 |
1685664000000 | 696.64 |
1685923200000 | 694.71 |
1686009600000 | 699.23 |
1686096000000 | 702.41 |
1686182400000 | 703.09 |
1686268800000 | 702.08 |
1686528000000 | 705.85 |
1686614400000 | 712.85 |
1686700800000 | 711.47 |
1686787200000 | 718.67 |
1686873600000 | 718.01 |
1687132800000 | 717.72 |
1687219200000 | 710.6799 |
1687305600000 | 710.44 |
1687392000000 | 707.96 |
1687478400000 | 702.08 |
1687737600000 | 705.84 |
1687824000000 | 715.1 |
1687910400000 | 714.8 |
1687996800000 | 719.58 |
1688083200000 | 727.41 |
1688342400000 | 729.42 |
1688428800000 | 729.54 |
1688515200000 | 726.19 |
1688601600000 | 719.01 |
1688688000000 | 721.3099 |
1688947200000 | 728.3099 |
1689033600000 | 736.79 |
1689120000000 | 741.49 |
1689206400000 | 746.1799 |
1689292800000 | 741.1799 |
1689552000000 | 744.62 |
1689638400000 | 748.75 |
1689724800000 | 751.28 |
1689811200000 | 747.91 |
1689897600000 | 749.3 |
1690156800000 | 750.17 |
1690243200000 | 751.4 |
1690329600000 | 750.6 |
1690416000000 | 742.82 |
1690502400000 | 747.24 |
1690761600000 | 751.4299 |
1690848000000 | 749.4 |
1690934400000 | 740.7 |
1691020800000 | 738.09 |
1691107200000 | 734.01 |
1691366400000 | 739.46 |
1691452800000 | 734.07 |
1691539200000 | 732.41 |
1691625600000 | 731.63 |
1691712000000 | 731.72 |
1691971200000 | 731.27 |
1692057600000 | 721.24 |
1692144000000 | 716.96 |
1692230400000 | 709.85 |
1692316800000 | 710.46 |
1692576000000 | 710.77 |
1692662400000 | 708.74 |
1692748800000 | 715.96 |
1692835200000 | 708.6799 |
1692921600000 | 712.49 |
1693180800000 | 717.75 |
1693267200000 | 726.58 |
1693353600000 | 728.86 |
1693440000000 | 727.75 |
1693526400000 | 731.22 |
1693785600000 | 731.13 |
1693872000000 | 722.47 |
1693958400000 | 721.36 |
1694044800000 | 719.98 |
1694131200000 | 719.23 |
1694390400000 | 722.11 |
1694476800000 | 720.63 |
1694563200000 | 717.5599 |
1694649600000 | 725.45 |
1694736000000 | 720.04 |
1694995200000 | 718.79 |
1695081600000 | 716.9 |
1695168000000 | 714.64 |
1695254400000 | 700.54 |
1695340800000 | 700.28 |
1695600000000 | 701.5 |
1695686400000 | 691.12 |
1695772800000 | 691.79 |
1695859200000 | 696.61 |
1695945600000 | 694.53 |
1696204800000 | 685.32 |
1696291200000 | 677.14 |
1696377600000 | 682.0599 |
1696464000000 | 681.5599 |
1696550400000 | 689.22 |
1696809600000 | 694.32 |
1696896000000 | 700.32 |
1696982400000 | 703.78 |
1697068800000 | 695.34 |
1697155200000 | 694.14 |
1697414400000 | 701.86 |
1697500800000 | 705.32 |
1697587200000 | 694.08 |
1697673600000 | 685.23 |
1697760000000 | 676.96 |
1698019200000 | 673.33 |
1698105600000 | 677.19 |
1698192000000 | 668.46 |
1698278400000 | 666.21 |
1698364800000 | 658.55 |
1698624000000 | 662.12 |
1698710400000 | 666.79 |
1698796800000 | 669.11 |
1698883200000 | 684.66 |
1698969600000 | 696.57 |
1699228800000 | 691.9299 |
1699315200000 | 691.96 |
1699401600000 | 689.37 |
1699488000000 | 684.27 |
1699574400000 | 691.45 |
1699833600000 | 691.38 |
1699920000000 | 711.6 |
1700006400000 | 713.25 |
1700092800000 | 711.41 |
1700179200000 | 715.53 |
1700438400000 | 718.78 |
1700524800000 | 718 |
1700611200000 | 720.51 |
1700697600000 | 720.64 |
1700784000000 | 723.51 |
1701043200000 | 721.52 |
1701129600000 | 721.97 |
1701216000000 | 724.5599 |
1701302400000 | 730.1799 |
1701388800000 | 741.1799 |
1701648000000 | 740.32 |
1701734400000 | 734.08 |
1701820800000 | 732.57 |
1701907200000 | 735.44 |
1701993600000 | 737.29 |
1702252800000 | 744.2 |
1702339200000 | 745.25 |
1702425600000 | 760.67 |
1702512000000 | 769.94 |
1702598400000 | 765.15 |
1702857600000 | 765.9 |
1702944000000 | 773.11 |
1703030400000 | 761.4299 |
1703116800000 | 769.09 |
1703203200000 | 772.98 |
1703635200000 | 780.1 |
1703721600000 | 780.64 |
1703808000000 | 777.6799 |
1704153600000 | 774.8 |
1704240000000 | 765.25 |
1704326400000 | 764.13 |
1704412800000 | 765.8099 |
1704672000000 | 774.08 |
1704758400000 | 769.52 |
1704844800000 | 771.46 |
1704931200000 | 768.5 |
1705017600000 | 768.3099 |
1705276800000 | 768.12 |
1705363200000 | 761.7 |
1705449600000 | 754.88 |
1705536000000 | 757.88 |
1705622400000 | 763.37 |
1705881600000 | 768.26 |
1705968000000 | 768.38 |
1706054400000 | 762.47 |
1706140800000 | 769.58 |
1706227200000 | 770.07 |
1706486400000 | 775.98 |
1706572800000 | 776.16 |
1706659200000 | 766.55 |
1706745600000 | 775.61 |
1706832000000 | 774.32 |
1707091200000 | 766.6799 |
1707177600000 | 773.27 |
1707264000000 | 777.82 |
1707350400000 | 780.11 |
1707436800000 | 782.33 |
1707696000000 | 786.07 |
1707782400000 | 772.32 |
1707868800000 | 782.12 |
1707955200000 | 792.55 |
1708041600000 | 790.04 |
1708300800000 | 789.97 |
1708387200000 | 787.57 |
1708473600000 | 788.45 |
1708560000000 | 797.57 |
1708646400000 | 800.37 |
1708905600000 | 797.87 |
1708992000000 | 802.11 |
1709078400000 | 803.4299 |
1709164800000 | 806.5599 |
1709251200000 | 810.34 |
1709510400000 | 813.71 |
1709596800000 | 808.21 |
1709683200000 | 814.22 |
1709769600000 | 821.09 |
1709856000000 | 818.92 |
1710115200000 | 821.3 |
1710201600000 | 822.96 |
1710288000000 | 823.36 |
1710374400000 | 814.94 |
1710460800000 | 814.3099 |
1710720000000 | 815.92 |
1710806400000 | 818.99 |
1710892800000 | 825.88 |
1710979200000 | 831.61 |
1711065600000 | 826.34 |
1711324800000 | 825.98 |
1711411200000 | 825.19 |
1711497600000 | 835.52 |
1711584000000 | 839.48 |
1712016000000 | 828.17 |
1712102400000 | 830.34 |
1712188800000 | 822.76 |
1712275200000 | 829.58 |
1712534400000 | 831.08 |
1712620800000 | 833.01 |
1712707200000 | 821.45 |
1712793600000 | 821.5 |
1712880000000 | 809.88 |
1713139200000 | 801.22 |
1713225600000 | 796.76 |
1713312000000 | 794.5 |
1713398400000 | 795.5 |
1713484800000 | 795.89 |
1713744000000 | 801.27 |
1713830400000 | 810.4 |
1713916800000 | 810.85 |
1714003200000 | 811.3 |
1714089600000 | 813.89 |
1714348800000 | 818.9 |
1714435200000 | 804.44 |
1714521600000 | 800.5 |
1714608000000 | 807.27 |
1714694400000 | 812.15 |
1714953600000 | 819.63 |
1715040000000 | 819.62 |
1715126400000 | 817.99 |
1715212800000 | 824.8099 |
1715299200000 | 826.44 |
1715558400000 | 824.27 |
1715644800000 | 827.78 |
1715731200000 | 836.73 |
1715817600000 | 834.28 |
1715904000000 | 836.11 |
1716163200000 | 836.19 |
1716249600000 | 835.45 |
1716336000000 | 831.55 |
1716422400000 | 820.92 |
1716508800000 | 827.48 |
1716768000000 | 828.04 |
1716854400000 | 820.88 |
1716940800000 | 810.6799 |
1717027200000 | 814.49 |
1717113600000 | 820.97 |
1717372800000 | 815.64 |
1717459200000 | 813.24 |
1717545600000 | 818.17 |
1717632000000 | 816.57 |
1717718400000 | 811.7 |
1717977600000 | 813.65 |
1718064000000 | 809.8 |
1718150400000 | 814.59 |
1718236800000 | 810.9 |
1718323200000 | 805.26 |
1718582400000 | 810.25 |
1718668800000 | 812.79 |
1718755200000 | 812.6799 |
1718841600000 | 813.48 |
1718928000000 | 814 |
1719187200000 | 818.87 |
1719273600000 | 815.57 |
1719360000000 | 810.5599 |
1719446400000 | 813.72 |
1719532800000 | 812.92 |
1719792000000 | 806.77 |
1719878400000 | 810.24 |
1719964800000 | 812.61 |
1720051200000 | 812.9 |
1720137600000 | 812.77 |
1720396800000 | 814.42 |
1720483200000 | 812.35 |
1720569600000 | 818.82 |
1720656000000 | 829.27 |
1720742400000 | 836.5 |
1721001600000 | 837.41 |
1721088000000 | 850.55 |
1721174400000 | 844.61 |
1721260800000 | 839.58 |
1721347200000 | 835.52 |
1721606400000 | 843.01 |
1721692800000 | 840.01 |
1721779200000 | 827.55 |
1721865600000 | 828.4 |
1721952000000 | 839.16 |
1722211200000 | 840.72 |
1722297600000 | 843.5 |
1722384000000 | 850.74 |
1722470400000 | 841.27 |
1722556800000 | 826.38 |
1722816000000 | 809.15 |
1722902400000 | 817.07 |
1722988800000 | 811.38 |
1723075200000 | 826.46 |
1723161600000 | 829.28 |
1723420800000 | 826.6 |
1723507200000 | 836.27 |
1723593600000 | 838.42 |
1723680000000 | 848.96 |
1723766400000 | 851.99 |
1724025600000 | 858.13 |
1724112000000 | 854.14 |
1724198400000 | 861.95 |
1724284800000 | 859.16 |
1724371200000 | 869.66 |
1724630400000 | 869.3 |
1724716800000 | 868.95 |
1724803200000 | 864.78 |
1724889600000 | 867.65 |
1724976000000 | 874 |
1725235200000 | 873.88 |
1725321600000 | 861.69 |
1725408000000 | 860.34 |
1725494400000 | 855.84 |
1725580800000 | 845.84 |
1725840000000 | 854.8 |
1725926400000 | 855.28 |
1726012800000 | 858.42 |
1726099200000 | 865 |
1726185600000 | 873.19 |
1726444800000 | 878.63 |
1726531200000 | 880.03 |
1726617600000 | 878.11 |
1726704000000 | 888.04 |
1726790400000 | 886.58 |
1727049600000 | 891.73 |
1727136000000 | 893.1 |
1727222400000 | 889.61 |
1727308800000 | 892.82 |
1727395200000 | 895.6 |
1727654400000 | 896.87 |
1727740800000 | 892.24 |
1727827200000 | 892.06 |
1727913600000 | 888.14 |
1728000000000 | 894.23 |
1728259200000 | 887.36 |
1728345600000 | 889.42 |
1728432000000 | 895.56 |
1728518400000 | 893.99 |
1728604800000 | 903.05 |
1728864000000 | 910.11 |
1728950400000 | 907.43 |
1729036800000 | 913.17 |
1729123200000 | 912.2 |
1729209600000 | 915.63 |
1729468800000 | 908.95 |
1729555200000 | 904.37 |
1729641600000 | 900.92 |
1729728000000 | 902.48 |
1729814400000 | 899.25 |
1730073600000 | 904.03 |
1730160000000 | 901.16 |
1730246400000 | 901.02 |
1730332800000 | 888.63 |
1730419200000 | 888.9 |
1730678400000 | 889.68 |
1730764800000 | 900.85 |
1730851200000 | 920.6 |
1730937600000 | 923.7 |
1731024000000 | 930.24 |
1731283200000 | 937.51 |
1731369600000 | 931.96 |
1731456000000 | 932.75 |
1731542400000 | 925.9 |
1731628800000 | 918.07 |
1731888000000 | 923.64 |
1731974400000 | 926.14 |
1732060800000 | 928.63 |
1732147200000 | 942.93 |
1732233600000 | 950.44 |
1732492800000 | 956.05 |
1732579200000 | 956.22 |
1732665600000 | 954.79 |
1732752000000 | 955.03 |
1732838400000 | 956.73 |
STOXX North America Mid 200 | STOXX North America 600 | |
---|---|---|
2017 | 19.180281381476 | 22.136663630966 |
2018 | -10.276950230907 | -5.3243584859545 |
2019 | 33.379765596692 | 32.263533108477 |
2020 | 21.972928763721 | 21.228678053076 |
2021 | 25.26880206013 | 26.492593078815 |
2022 | -14.967756556999 | -19.435732929173 |
2023 | 15.941531163908 | 26.793956991804 |
2024 | 25.522482442193 | 31.714868689367 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0114207514 | SXAMP | .SXAMP | |
Net Return EUR | CH0114207530 | SXAMR | .SXAMR | |
Gross Return EUR | CH0114207555 | SXAMGR | .SXAMGR | |
Net Return USD | CH0114207548 | SXAMV | .SXAMV | |
Gross Return USD | CH0114207563 | SXAMGV | .SXAMGV | |
Price USD | CH0114207522 | SXAML | .SXAML |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SPOTIFY TECHNOLOGY | Media | USA | 0.968% |
ONEOK Inc. | Energy | USA | 0.902% |
Canadian Imperial Bank of Comm | Banks | Canada | 0.832% |
Digital Realty Trust Inc. | Real Estate | USA | 0.821% |
Bank of New York Mellon Corp. | Financial Services | USA | 0.821% |
COINBASE GLOBAL A | Financial Services | USA | 0.817% |
FORTINET | Technology | USA | 0.816% |
DOORDASH A | Technology | USA | 0.816% |
SNOWFLAKE A | Technology | USA | 0.795% |
FAIR ISAAC | Industrial Goods and Services | USA | 0.791% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.