Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Americas 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Americas 100 | 41,255.1 | 39,479.3 | 394.8 | 186.9 | 4,138.2 | 8.9 | 10.5 | 0.0 | 8.7 |
| STOXX Americas 1200 | 69,372.0 | 66,103.4 | 55.1 | 13.5 | 4,318.8 | 1.8 | 6.5 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 48.8 |
|---|---|
| Healthcare | 10.0 |
| Retail | 9.8 |
| Industrial Goods and Services | 7.5 |
| Banks | 5.1 |
| Financial Services | 4.2 |
| Automobiles and Parts | 3.1 |
| Telecommunications | 2.1 |
| Energy | 2.1 |
| Food, Beverage and Tobacco | 2.0 |
Country weighting
| USA | 98.5 |
|---|---|
| Brazil | 0.6 |
| Canada | 0.6 |
| Mexico | 0.4 |
| Chile | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Americas 100 | -0.7 | 18.6 | 17.9 | 93.4 | 115.2 | N/A | N/A | 18.3 | 25.0 | 16.8 |
| STOXX Americas 1200 | -0.1 | 17.3 | 13.5 | 71.5 | 92.5 | N/A | N/A | 13.8 | 20.0 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Americas 100 | N/A | N/A | 20.3 | 16.5 | 18.1 | N/A | N/A | 0.8 | 1.2 | 0.8 |
| STOXX Americas 1200 | N/A | N/A | 18.8 | 15.4 | 17.1 | N/A | N/A | 0.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Americas 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 3.6 | 3.6 | 3.7 | 3.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Americas 100 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -2.5 | 0.4 | 1.1 | 1.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Americas 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Americas 100 | 30.9 | 27.5 | 30.5 | 27.3 | 6.7 | 1.2 | 5.3 | 32.6 |
| STOXX Americas 1200 | 29.0 | 24.4 | 27.1 | 23.8 | 4.7 | 1.4 | 3.2 | 12.0 |
Performance and annual returns
| STOXX Americas 100 | |
|---|---|
| 1009411200000 | 538.15 |
| 1009497600000 | 549.68 |
| 1009929600000 | 547.9 |
| 1010016000000 | 549.41 |
| 1010102400000 | 568.9 |
| 1010361600000 | 570.47 |
| 1010448000000 | 552.15 |
| 1010534400000 | 547.66 |
| 1010620800000 | 539.52 |
| 1010707200000 | 535.14 |
| 1010966400000 | 536.43 |
| 1011052800000 | 527.19 |
| 1011139200000 | 526.33 |
| 1011225600000 | 522.84 |
| 1011312000000 | 531.86 |
| 1011571200000 | 531.29 |
| 1011657600000 | 516.37 |
| 1011744000000 | 510.87 |
| 1011830400000 | 515.08 |
| 1011916800000 | 520.87 |
| 1012176000000 | 529.07 |
| 1012262400000 | 519.53 |
| 1012348800000 | 509.97 |
| 1012435200000 | 509.9 |
| 1012521600000 | 507.7 |
| 1012780800000 | 505.85 |
| 1012867200000 | 491.87 |
| 1012953600000 | 490.72 |
| 1013040000000 | 499.21 |
| 1013126400000 | 500.51 |
| 1013385600000 | 505.35 |
| 1013472000000 | 517.59 |
| 1013558400000 | 518.67 |
| 1013644800000 | 525.11 |
| 1013731200000 | 522.7 |
| 1013990400000 | 521.93 |
| 1014076800000 | 508.53 |
| 1014163200000 | 505.24 |
| 1014249600000 | 518.6 |
| 1014336000000 | 518.67 |
| 1014595200000 | 517.44 |
| 1014681600000 | 512.86 |
| 1014768000000 | 523.46 |
| 1014854400000 | 526.31 |
| 1014940800000 | 535.01 |
| 1015200000000 | 566.17 |
| 1015286400000 | 567.31 |
| 1015372800000 | 574.79 |
| 1015459200000 | 599.97 |
| 1015545600000 | 596.69 |
| 1015804800000 | 605.21 |
| 1015891200000 | 588.9 |
| 1015977600000 | 578 |
| 1016064000000 | 584.8 |
| 1016150400000 | 588.12 |
| 1016409600000 | 575.37 |
| 1016496000000 | 585.78 |
| 1016582400000 | 582.25 |
| 1016668800000 | 578.78 |
| 1016755200000 | 566.92 |
| 1017014400000 | 563.18 |
| 1017100800000 | 561.58 |
| 1017187200000 | 568.59 |
| 1017273600000 | 574.19 |
| 1017705600000 | 568.71 |
| 1017792000000 | 576.26 |
| 1017878400000 | 578.22 |
| 1017964800000 | 576.34 |
| 1018224000000 | 575.24 |
| 1018310400000 | 568.12 |
| 1018396800000 | 566.64 |
| 1018483200000 | 561.45 |
| 1018569600000 | 555.14 |
| 1018828800000 | 560.11 |
| 1018915200000 | 570.46 |
| 1019001600000 | 581.8 |
| 1019088000000 | 586.56 |
| 1019174400000 | 581.66 |
| 1019433600000 | 589.5 |
| 1019520000000 | 589.14 |
| 1019606400000 | 589.58 |
| 1019692800000 | 590.02 |
| 1019779200000 | 587.98 |
| 1020038400000 | 585.69 |
| 1020124800000 | 582.9 |
| 1020297600000 | 585.59 |
| 1020384000000 | 588.57 |
| 1020643200000 | 585.17 |
| 1020729600000 | 576.99 |
| 1020816000000 | 578.97 |
| 1020902400000 | 584.81 |
| 1020988800000 | 583.95 |
| 1021248000000 | 577.74 |
| 1021334400000 | 575.27 |
| 1021420800000 | 589.73 |
| 1021507200000 | 594.47 |
| 1021593600000 | 605.38 |
| 1021852800000 | 609.98 |
| 1021939200000 | 610.75 |
| 1022025600000 | 616.33 |
| 1022112000000 | 610.99 |
| 1022198400000 | 615.12 |
| 1022457600000 | 609.78 |
| 1022544000000 | 609.5 |
| 1022630400000 | 606.72 |
| 1022716800000 | 608.89 |
| 1022803200000 | 601.63 |
| 1023062400000 | 609.01 |
| 1023148800000 | 598.48 |
| 1023235200000 | 596.27 |
| 1023321600000 | 594.67 |
| 1023408000000 | 587.87 |
| 1023667200000 | 582.6 |
| 1023753600000 | 582.94 |
| 1023840000000 | 577.77 |
| 1023926400000 | 574.38 |
| 1024012800000 | 567.37 |
| 1024272000000 | 553.38 |
| 1024358400000 | 562 |
| 1024444800000 | 548.77 |
| 1024531200000 | 554.73 |
| 1024617600000 | 552.79 |
| 1024876800000 | 555.41 |
| 1024963200000 | 558.37 |
| 1025049600000 | 543.59 |
| 1025136000000 | 551.94 |
| 1025222400000 | 568.82 |
| 1025481600000 | 567.36 |
| 1025568000000 | 566.94 |
| 1025654400000 | 573.06 |
| 1025740800000 | 569.06 |
| 1025827200000 | 575.1 |
| 1026086400000 | 579.44 |
| 1026172800000 | 588.7 |
| 1026259200000 | 582.3 |
| 1026345600000 | 572.13 |
| 1026432000000 | 575.84 |
| 1026691200000 | 568.41 |
| 1026777600000 | 561.25 |
| 1026864000000 | 562.91 |
| 1026950400000 | 573.55 |
| 1027036800000 | 562.85 |
| 1027296000000 | 561.28 |
| 1027382400000 | 558.14 |
| 1027468800000 | 547.31 |
| 1027555200000 | 544.57 |
| 1027641600000 | 520.13 |
| 1027900800000 | 525.14 |
| 1027987200000 | 536.67 |
| 1028073600000 | 533.3 |
| 1028160000000 | 531.59 |
| 1028246400000 | 531.39 |
| 1028505600000 | 524.96 |
| 1028592000000 | 513.53 |
| 1028678400000 | 531.36 |
| 1028764800000 | 526.83 |
| 1028851200000 | 539.45 |
| 1029110400000 | 535.91 |
| 1029196800000 | 537.56 |
| 1029283200000 | 538.71 |
| 1029369600000 | 543.59 |
| 1029456000000 | 542.82 |
| 1029715200000 | 531.53 |
| 1029801600000 | 532.63 |
| 1029888000000 | 536.11 |
| 1029974400000 | 537.19 |
| 1030060800000 | 539.15 |
| 1030320000000 | 546.11 |
| 1030406400000 | 540.88 |
| 1030492800000 | 531.35 |
| 1030579200000 | 528.24 |
| 1030665600000 | 528.49 |
| 1030924800000 | 525.32 |
| 1031011200000 | 515.9 |
| 1031097600000 | 504.17 |
| 1031184000000 | 510.44 |
| 1031270400000 | 504.79 |
| 1031529600000 | 510.57 |
| 1031616000000 | 511.05 |
| 1031702400000 | 512.32 |
| 1031788800000 | 515.94 |
| 1031875200000 | 501.17 |
| 1032134400000 | 495.1 |
| 1032220800000 | 510.44 |
| 1032307200000 | 506.66 |
| 1032393600000 | 510.7 |
| 1032480000000 | 495.35 |
| 1032739200000 | 491.94 |
| 1032825600000 | 487.32 |
| 1032912000000 | 482.68 |
| 1032998400000 | 493.7 |
| 1033084800000 | 501.58 |
| 1033344000000 | 494.08 |
| 1033430400000 | 485.47 |
| 1033516800000 | 480.61 |
| 1033603200000 | 477.55 |
| 1033689600000 | 484.09 |
| 1033948800000 | 466.75 |
| 1034035200000 | 468.21 |
| 1034121600000 | 465.33 |
| 1034208000000 | 456.96 |
| 1034294400000 | 461.42 |
| 1034553600000 | 461.97 |
| 1034640000000 | 478.02 |
| 1034726400000 | 483.79 |
| 1034812800000 | 483.38 |
| 1034899200000 | 488.47 |
| 1035158400000 | 486.12 |
| 1035244800000 | 473.9 |
| 1035331200000 | 481.86 |
| 1035417600000 | 481.94 |
| 1035504000000 | 487.8 |
| 1035763200000 | 491.82 |
| 1035849600000 | 484.76 |
| 1035936000000 | 486.37 |
| 1036022400000 | 484.27 |
| 1036108800000 | 488.99 |
| 1036368000000 | 491.78 |
| 1036454400000 | 501.85 |
| 1036540800000 | 502.21 |
| 1036627200000 | 503.92 |
| 1036713600000 | 499.63 |
| 1036972800000 | 487.14 |
| 1037059200000 | 486.43 |
| 1037145600000 | 485.41 |
| 1037232000000 | 481.04 |
| 1037318400000 | 491.27 |
| 1037577600000 | 480.83 |
| 1037664000000 | 476.92 |
| 1037750400000 | 479.92 |
| 1037836800000 | 485.05 |
| 1037923200000 | 490.52 |
| 1038182400000 | 498.9 |
| 1038268800000 | 495.66 |
| 1038355200000 | 493.12 |
| 1038441600000 | 503.4 |
| 1038528000000 | 502.47 |
| 1038787200000 | 495.55 |
| 1038873600000 | 498.6 |
| 1038960000000 | 488.42 |
| 1039046400000 | 484.16 |
| 1039132800000 | 486.83 |
| 1039392000000 | 485.15 |
| 1039478400000 | 482.6 |
| 1039564800000 | 481.13 |
| 1039651200000 | 484.04 |
| 1039737600000 | 482.36 |
| 1039996800000 | 476.27 |
| 1040083200000 | 478.46 |
| 1040169600000 | 470.78 |
| 1040256000000 | 474.91 |
| 1040342400000 | 474.17 |
| 1040601600000 | 473.42 |
| 1040947200000 | 483.57 |
| 1041206400000 | 481.74 |
| 1041465600000 | 477.57 |
| 1041552000000 | 481.47 |
| 1041811200000 | 491.34 |
| 1041897600000 | 485.55 |
| 1041984000000 | 484.76 |
| 1042070400000 | 483.67 |
| 1042156800000 | 483.21 |
| 1042416000000 | 486.98 |
| 1042502400000 | 494.06 |
| 1042588800000 | 499 |
| 1042675200000 | 499.36 |
| 1042761600000 | 498.93 |
| 1043020800000 | 492.73 |
| 1043107200000 | 496.8 |
| 1043193600000 | 491.39 |
| 1043280000000 | 498.95 |
| 1043366400000 | 495.06 |
| 1043625600000 | 484.33 |
| 1043712000000 | 480.47 |
| 1043798400000 | 473.98 |
| 1043884800000 | 473.43 |
| 1043971200000 | 468.17 |
| 1044230400000 | 472.29 |
| 1044316800000 | 476.21 |
| 1044403200000 | 475.65 |
| 1044489600000 | 470.88 |
| 1044576000000 | 467.39 |
| 1044835200000 | 466.02 |
| 1044921600000 | 466.65 |
| 1045008000000 | 473.29 |
| 1045094400000 | 471.37 |
| 1045180800000 | 474.81 |
| 1045440000000 | 479.39 |
| 1045526400000 | 480.34 |
| 1045612800000 | 480.16 |
| 1045699200000 | 481.09 |
| 1045785600000 | 476.08 |
| 1046044800000 | 479.29 |
| 1046131200000 | 469.27 |
| 1046217600000 | 469.27 |
| 1046304000000 | 467.76 |
| 1046390400000 | 464.48 |
| 1046649600000 | 470.92 |
| 1046736000000 | 468.21 |
| 1046822400000 | 465.97 |
| 1046908800000 | 459.93 |
| 1046995200000 | 451.67 |
| 1047254400000 | 446.68 |
| 1047340800000 | 438.23 |
| 1047427200000 | 444.88 |
| 1047513600000 | 437.48 |
| 1047600000000 | 447.19 |
| 1047859200000 | 441.69 |
| 1047945600000 | 445.79 |
| 1048032000000 | 445.96 |
| 1048118400000 | 456.53 |
| 1048204800000 | 453.07 |
| 1048464000000 | 465.15 |
| 1048550400000 | 454.62 |
| 1048636800000 | 461.62 |
| 1048723200000 | 460.81 |
| 1048809600000 | 457.26 |
| 1049068800000 | 444.1 |
| 1049155200000 | 444.82 |
| 1049241600000 | 446.55 |
| 1049328000000 | 444.15 |
| 1049414400000 | 443.29 |
| 1049673600000 | 454.05 |
| 1049760000000 | 448.67 |
| 1049846400000 | 444.53 |
| 1049932800000 | 440.78 |
| 1050019200000 | 431.04 |
| 1050278400000 | 427.91 |
| 1050364800000 | 435.89 |
| 1050451200000 | 439.59 |
| 1050537600000 | 438.94 |
| 1050969600000 | 435.5 |
| 1051056000000 | 435.72 |
| 1051142400000 | 440.43 |
| 1051228800000 | 430.71 |
| 1051488000000 | 424.98 |
| 1051574400000 | 429.59 |
| 1051660800000 | 446.13 |
| 1051833600000 | 448.26 |
| 1052092800000 | 450.21 |
| 1052179200000 | 464.1 |
| 1052265600000 | 469.66 |
| 1052352000000 | 461.83 |
| 1052438400000 | 464.27 |
| 1052697600000 | 470.29 |
| 1052784000000 | 469.43 |
| 1052870400000 | 472.47 |
| 1052956800000 | 466.11 |
| 1053043200000 | 465.02 |
| 1053302400000 | 457.79 |
| 1053388800000 | 461.28 |
| 1053475200000 | 455.47 |
| 1053561600000 | 460.22 |
| 1053648000000 | 468.4 |
| 1053907200000 | 469.33 |
| 1053993600000 | 461.72 |
| 1054080000000 | 462.12 |
| 1054166400000 | 471.98 |
| 1054252800000 | 470.19 |
| 1054512000000 | 476.95 |
| 1054598400000 | 476.18 |
| 1054684800000 | 479.73 |
| 1054771200000 | 488.25 |
| 1054857600000 | 490.73 |
| 1055116800000 | 495.62 |
| 1055203200000 | 493.01 |
| 1055289600000 | 494.65 |
| 1055376000000 | 497.55 |
| 1055462400000 | 501.23 |
| 1055721600000 | 494.07 |
| 1055808000000 | 503.7 |
| 1055894400000 | 509.22 |
| 1055980800000 | 510.91 |
| 1056067200000 | 510.87 |
| 1056326400000 | 513.25 |
| 1056412800000 | 499.46 |
| 1056499200000 | 498.4 |
| 1056585600000 | 496.12 |
| 1056672000000 | 502.35 |
| 1056931200000 | 500.08 |
| 1057017600000 | 508.22 |
| 1057104000000 | 529.53 |
| 1057190400000 | 538.34 |
| 1057276800000 | 535.1 |
| 1057536000000 | 547.01 |
| 1057622400000 | 555.73 |
| 1057708800000 | 557.1 |
| 1057795200000 | 552.15 |
| 1057881600000 | 535.7 |
| 1058140800000 | 542.83 |
| 1058227200000 | 542.46 |
| 1058313600000 | 540.47 |
| 1058400000000 | 526.84 |
| 1058486400000 | 529.53 |
| 1058745600000 | 529.23 |
| 1058832000000 | 524.56 |
| 1058918400000 | 529.34 |
| 1059004800000 | 531.42 |
| 1059091200000 | 533.85 |
| 1059350400000 | 538.2 |
| 1059436800000 | 535.98 |
| 1059523200000 | 525.84 |
| 1059609600000 | 523.93 |
| 1059696000000 | 527.88 |
| 1059955200000 | 522.67 |
| 1060041600000 | 520.46 |
| 1060128000000 | 516.23 |
| 1060214400000 | 516.8 |
| 1060300800000 | 517.01 |
| 1060560000000 | 525.35 |
| 1060646400000 | 526.46 |
| 1060732800000 | 535.83 |
| 1060819200000 | 543.77 |
| 1060905600000 | 543.55 |
| 1061164800000 | 547.76 |
| 1061251200000 | 561.82 |
| 1061337600000 | 568.34 |
| 1061424000000 | 576.29 |
| 1061510400000 | 574.28 |
| 1061769600000 | 570.68 |
| 1061856000000 | 571.72 |
| 1061942400000 | 572 |
| 1062028800000 | 568.75 |
| 1062115200000 | 575.49 |
| 1062374400000 | 589.23 |
| 1062460800000 | 590.86 |
| 1062547200000 | 596.5 |
| 1062633600000 | 591.4 |
| 1062720000000 | 590.81 |
| 1062979200000 | 590.71 |
| 1063065600000 | 598.39 |
| 1063152000000 | 594.4 |
| 1063238400000 | 584.64 |
| 1063324800000 | 593.09 |
| 1063584000000 | 591.82 |
| 1063670400000 | 610.31 |
| 1063756800000 | 618.26 |
| 1063843200000 | 621.44 |
| 1063929600000 | 618.08 |
| 1064188800000 | 607.75 |
| 1064275200000 | 608.44 |
| 1064361600000 | 614.13 |
| 1064448000000 | 601.12 |
| 1064534400000 | 603.94 |
| 1064793600000 | 602.48 |
| 1064880000000 | 601.99 |
| 1064966400000 | 611.69 |
| 1065052800000 | 626.47 |
| 1065139200000 | 631.09 |
| 1065398400000 | 633.17 |
| 1065484800000 | 644.9 |
| 1065571200000 | 634.07 |
| 1065657600000 | 638.27 |
| 1065744000000 | 649.76 |
| 1066003200000 | 649.48 |
| 1066089600000 | 657.4 |
| 1066176000000 | 649.93 |
| 1066262400000 | 654.7 |
| 1066348800000 | 657.25 |
| 1066608000000 | 657.25 |
| 1066694400000 | 656.78 |
| 1066780800000 | 649.18 |
| 1066867200000 | 613.87 |
| 1066953600000 | 618.7 |
| 1067212800000 | 626.2 |
| 1067299200000 | 635.84 |
| 1067385600000 | 641.16 |
| 1067472000000 | 636.19 |
| 1067558400000 | 625.02 |
| 1067817600000 | 620.55 |
| 1067904000000 | 640.49 |
| 1067990400000 | 634.75 |
| 1068076800000 | 614.5 |
| 1068163200000 | 626.38 |
| 1068422400000 | 621.09 |
| 1068508800000 | 606.7 |
| 1068595200000 | 610.03 |
| 1068681600000 | 623.51 |
| 1068768000000 | 615.28 |
| 1069027200000 | 596.61 |
| 1069113600000 | 603.55 |
| 1069200000000 | 582.96 |
| 1069286400000 | 594.17 |
| 1069372800000 | 595.7 |
| 1069632000000 | 591.74 |
| 1069718400000 | 601.42 |
| 1069804800000 | 609.99 |
| 1069891200000 | 610.57 |
| 1069977600000 | 607.5 |
| 1070236800000 | 621.02 |
| 1070323200000 | 626.05 |
| 1070409600000 | 623.26 |
| 1070496000000 | 628.32 |
| 1070582400000 | 626.93 |
| 1070841600000 | 614.35 |
| 1070928000000 | 618.11 |
| 1071014400000 | 601 |
| 1071100800000 | 608.03 |
| 1071187200000 | 612.71 |
| 1071446400000 | 627.45 |
| 1071532800000 | 615.15 |
| 1071619200000 | 604.85 |
| 1071705600000 | 607.82 |
| 1071792000000 | 615.86 |
| 1072051200000 | 621.75 |
| 1072137600000 | 622.38 |
| 1072656000000 | 627.77 |
| 1072742400000 | 640.12 |
| 1073001600000 | 643.74 |
| 1073260800000 | 658.07 |
| 1073347200000 | 655.89 |
| 1073433600000 | 652 |
| 1073520000000 | 655.36 |
| 1073606400000 | 662.65 |
| 1073865600000 | 662.13 |
| 1073952000000 | 659.67 |
| 1074038400000 | 659.07 |
| 1074124800000 | 650.11 |
| 1074211200000 | 658.01 |
| 1074470400000 | 662.75 |
| 1074556800000 | 667.23 |
| 1074643200000 | 664.93 |
| 1074729600000 | 671.03 |
| 1074816000000 | 669.1 |
| 1075075200000 | 667.51 |
| 1075161600000 | 669.49 |
| 1075248000000 | 663.93 |
| 1075334400000 | 661.6 |
| 1075420800000 | 658.75 |
| 1075680000000 | 657.16 |
| 1075766400000 | 653.85 |
| 1075852800000 | 641.96 |
| 1075939200000 | 642.31 |
| 1076025600000 | 647.91 |
| 1076284800000 | 648.3 |
| 1076371200000 | 649.59 |
| 1076457600000 | 650.74 |
| 1076544000000 | 652.08 |
| 1076630400000 | 658.52 |
| 1076889600000 | 659.81 |
| 1076976000000 | 665.52 |
| 1077062400000 | 658.98 |
| 1077148800000 | 663.77 |
| 1077235200000 | 654.08 |
| 1077494400000 | 661.32 |
| 1077580800000 | 649.39 |
| 1077667200000 | 641.99 |
| 1077753600000 | 646.04 |
| 1077840000000 | 660.69 |
| 1078099200000 | 674.13 |
| 1078185600000 | 674.6 |
| 1078272000000 | 673.49 |
| 1078358400000 | 671.18 |
| 1078444800000 | 672.29 |
| 1078704000000 | 676.09 |
| 1078790400000 | 676.04 |
| 1078876800000 | 670.47 |
| 1078963200000 | 663.35 |
| 1079049600000 | 653.47 |
| 1079308800000 | 662.95 |
| 1079395200000 | 665.64 |
| 1079481600000 | 678.9 |
| 1079568000000 | 689.76 |
| 1079654400000 | 686.24 |
| 1079913600000 | 676.77 |
| 1080000000000 | 677.08 |
| 1080086400000 | 688.25 |
| 1080172800000 | 692.08 |
| 1080259200000 | 706.49 |
| 1080518400000 | 713.12 |
| 1080604800000 | 711.72 |
| 1080691200000 | 719.94 |
| 1080777600000 | 720.66 |
| 1080864000000 | 721.23 |
| 1081123200000 | 731.33 |
| 1081209600000 | 735.71 |
| 1081296000000 | 734.64 |
| 1081382400000 | 732.33 |
| 1081814400000 | 731.77 |
| 1081900800000 | 720.04 |
| 1081987200000 | 710.61 |
| 1082073600000 | 710.58 |
| 1082332800000 | 703.07 |
| 1082419200000 | 713.4 |
| 1082505600000 | 706.64 |
| 1082592000000 | 706.03 |
| 1082678400000 | 711.72 |
| 1082937600000 | 712.58 |
| 1083024000000 | 703.46 |
| 1083110400000 | 701.44 |
| 1083196800000 | 697.33 |
| 1083283200000 | 683.1 |
| 1083542400000 | 683.69 |
| 1083628800000 | 690.41 |
| 1083715200000 | 691.29 |
| 1083801600000 | 675.45 |
| 1083888000000 | 658.48 |
| 1084147200000 | 616.52 |
| 1084233600000 | 620.84 |
| 1084320000000 | 637.33 |
| 1084406400000 | 616.18 |
| 1084492800000 | 612.94 |
| 1084752000000 | 590.6 |
| 1084838400000 | 604.41 |
| 1084924800000 | 628.53 |
| 1085011200000 | 625.53 |
| 1085097600000 | 640.33 |
| 1085356800000 | 641.48 |
| 1085443200000 | 637.69 |
| 1085529600000 | 642.53 |
| 1085616000000 | 650.51 |
| 1085702400000 | 661.71 |
| 1085961600000 | 660.91 |
| 1086048000000 | 656.93 |
| 1086134400000 | 655.26 |
| 1086220800000 | 637.1 |
| 1086307200000 | 639.02 |
| 1086566400000 | 665.58 |
| 1086652800000 | 667.77 |
| 1086739200000 | 657.9 |
| 1086825600000 | 664.66 |
| 1086912000000 | 655.4 |
| 1087171200000 | 645.65 |
| 1087257600000 | 650.7 |
| 1087344000000 | 655.71 |
| 1087430400000 | 657.58 |
| 1087516800000 | 650.22 |
| 1087776000000 | 658.01 |
| 1087862400000 | 654.52 |
| 1087948800000 | 656.49 |
| 1088035200000 | 673.44 |
| 1088121600000 | 673.69 |
| 1088380800000 | 676.92 |
| 1088467200000 | 675.05 |
| 1088553600000 | 673.98 |
| 1088640000000 | 676.72 |
| 1088726400000 | 666.44 |
| 1088985600000 | 655.72 |
| 1089072000000 | 651.86 |
| 1089158400000 | 650.79 |
| 1089244800000 | 645.88 |
| 1089331200000 | 654.06 |
| 1089590400000 | 659.91 |
| 1089676800000 | 661.26 |
| 1089763200000 | 650.39 |
| 1089849600000 | 649.48 |
| 1089936000000 | 652.85 |
| 1090195200000 | 656.06 |
| 1090281600000 | 648.06 |
| 1090368000000 | 651.63 |
| 1090454400000 | 647.72 |
| 1090540800000 | 639.36 |
| 1090800000000 | 637.07 |
| 1090886400000 | 628.37 |
| 1090972800000 | 632.51 |
| 1091059200000 | 629.58 |
| 1091145600000 | 639.46 |
| 1091404800000 | 639.9 |
| 1091491200000 | 637.35 |
| 1091577600000 | 630.22 |
| 1091664000000 | 628.18 |
| 1091750400000 | 628.15 |
| 1092009600000 | 625.01 |
| 1092096000000 | 621.86 |
| 1092182400000 | 634.14 |
| 1092268800000 | 630.44 |
| 1092355200000 | 622.21 |
| 1092614400000 | 617.67 |
| 1092700800000 | 624.35 |
| 1092787200000 | 631.07 |
| 1092873600000 | 637.98 |
| 1092960000000 | 638.93 |
| 1093219200000 | 637.83 |
| 1093305600000 | 642.14 |
| 1093392000000 | 645.87 |
| 1093478400000 | 649.87 |
| 1093564800000 | 653.41 |
| 1093824000000 | 652.25 |
| 1093910400000 | 651.28 |
| 1093996800000 | 652.86 |
| 1094083200000 | 653.21 |
| 1094169600000 | 639.59 |
| 1094428800000 | 651.04 |
| 1094515200000 | 657.1 |
| 1094601600000 | 655.6 |
| 1094688000000 | 649.21 |
| 1094774400000 | 648.11 |
| 1095033600000 | 654.2 |
| 1095120000000 | 658.45 |
| 1095206400000 | 649.84 |
| 1095292800000 | 649.84 |
| 1095379200000 | 648.05 |
| 1095638400000 | 647 |
| 1095724800000 | 648.35 |
| 1095811200000 | 642.66 |
| 1095897600000 | 640.83 |
| 1095984000000 | 632.21 |
| 1096243200000 | 628 |
| 1096329600000 | 625.05 |
| 1096416000000 | 626.1 |
| 1096502400000 | 639.05 |
| 1096588800000 | 644.54 |
| 1096848000000 | 657.1 |
| 1096934400000 | 656.22 |
| 1097020800000 | 659.31 |
| 1097107200000 | 655.15 |
| 1097193600000 | 661.9 |
| 1097452800000 | 662.79 |
| 1097539200000 | 653.05 |
| 1097625600000 | 649.45 |
| 1097712000000 | 644.63 |
| 1097798400000 | 643.93 |
| 1098057600000 | 642.04 |
| 1098144000000 | 650.79 |
| 1098230400000 | 642.95 |
| 1098316800000 | 642.75 |
| 1098403200000 | 646.08 |
| 1098662400000 | 640.3 |
| 1098748800000 | 638.5 |
| 1098835200000 | 642.72 |
| 1098921600000 | 654.53 |
| 1099008000000 | 655.32 |
| 1099267200000 | 649.71 |
| 1099353600000 | 659.53 |
| 1099440000000 | 660.95 |
| 1099526400000 | 665.09 |
| 1099612800000 | 673.69 |
| 1099872000000 | 669.29 |
| 1099958400000 | 665.88 |
| 1100044800000 | 659.63 |
| 1100131200000 | 657.76 |
| 1100217600000 | 672.71 |
| 1100476800000 | 684.52 |
| 1100563200000 | 682.11 |
| 1100649600000 | 688.24 |
| 1100736000000 | 684.25 |
| 1100822400000 | 689.36 |
| 1101081600000 | 676.18 |
| 1101168000000 | 677.28 |
| 1101254400000 | 680.43 |
| 1101340800000 | 683.33 |
| 1101427200000 | 681.94 |
| 1101686400000 | 687.15 |
| 1101772800000 | 684.71 |
| 1101859200000 | 680.13 |
| 1101945600000 | 688.94 |
| 1102032000000 | 697.63 |
| 1102291200000 | 687.13 |
| 1102377600000 | 682.83 |
| 1102464000000 | 680.54 |
| 1102550400000 | 671.84 |
| 1102636800000 | 664.48 |
| 1102896000000 | 668.01 |
| 1102982400000 | 673.32 |
| 1103068800000 | 681.37 |
| 1103155200000 | 679.08 |
| 1103241600000 | 687.77 |
| 1103500800000 | 687.34 |
| 1103587200000 | 688.4 |
| 1103673600000 | 691.06 |
| 1103760000000 | 695.13 |
| 1104105600000 | 703.77 |
| 1104192000000 | 707.27 |
| 1104278400000 | 704.06 |
| 1104364800000 | 712.94 |
| 1104710400000 | 716.76 |
| 1104796800000 | 705.56 |
| 1104883200000 | 700.49 |
| 1104969600000 | 695.25 |
| 1105056000000 | 694.07 |
| 1105315200000 | 697.1 |
| 1105401600000 | 706.97 |
| 1105488000000 | 705.94 |
| 1105574400000 | 701.89 |
| 1105660800000 | 706.94 |
| 1105920000000 | 709.48 |
| 1106006400000 | 705.61 |
| 1106092800000 | 701.01 |
| 1106179200000 | 692.14 |
| 1106265600000 | 693.56 |
| 1106524800000 | 695.18 |
| 1106611200000 | 686.85 |
| 1106697600000 | 696.68 |
| 1106784000000 | 693.37 |
| 1106870400000 | 693.44 |
| 1107129600000 | 694.82 |
| 1107216000000 | 694.56 |
| 1107302400000 | 696.47 |
| 1107388800000 | 691.53 |
| 1107475200000 | 691.94 |
| 1107734400000 | 692.09 |
| 1107820800000 | 689.6 |
| 1107907200000 | 691.33 |
| 1107993600000 | 693.8 |
| 1108080000000 | 694.91 |
| 1108339200000 | 704.66 |
| 1108425600000 | 708.63 |
| 1108512000000 | 703.27 |
| 1108598400000 | 699.22 |
| 1108684800000 | 702.02 |
| 1108944000000 | 701.86 |
| 1109030400000 | 709.36 |
| 1109116800000 | 698.13 |
| 1109203200000 | 697.07 |
| 1109289600000 | 703.34 |
| 1109548800000 | 713.09 |
| 1109635200000 | 712.83 |
| 1109721600000 | 712.68 |
| 1109808000000 | 712.93 |
| 1109894400000 | 716.17 |
| 1110153600000 | 718.51 |
| 1110240000000 | 720.06 |
| 1110326400000 | 727.51 |
| 1110412800000 | 722.55 |
| 1110499200000 | 724.7 |
| 1110758400000 | 715.78 |
| 1110844800000 | 714.46 |
| 1110931200000 | 720.7 |
| 1111017600000 | 713.55 |
| 1111104000000 | 716.98 |
| 1111363200000 | 714.6 |
| 1111449600000 | 709.64 |
| 1111536000000 | 702.27 |
| 1111622400000 | 696.47 |
| 1112054400000 | 688.49 |
| 1112140800000 | 686.92 |
| 1112227200000 | 694.8 |
| 1112313600000 | 695.38 |
| 1112572800000 | 690.4 |
| 1112659200000 | 694.81 |
| 1112745600000 | 695.93 |
| 1112832000000 | 696.58 |
| 1112918400000 | 701.21 |
| 1113177600000 | 697.72 |
| 1113264000000 | 692.64 |
| 1113350400000 | 693.28 |
| 1113436800000 | 683.79 |
| 1113523200000 | 675.4 |
| 1113782400000 | 656.63 |
| 1113868800000 | 666.56 |
| 1113955200000 | 668.57 |
| 1114041600000 | 667.22 |
| 1114128000000 | 672.53 |
| 1114387200000 | 676.1 |
| 1114473600000 | 673.11 |
| 1114560000000 | 673.11 |
| 1114646400000 | 671.95 |
| 1114732800000 | 678.49 |
| 1114992000000 | 677.31 |
| 1115078400000 | 677.36 |
| 1115164800000 | 681.55 |
| 1115251200000 | 683.64 |
| 1115337600000 | 692.09 |
| 1115596800000 | 689.26 |
| 1115683200000 | 688.24 |
| 1115769600000 | 683.4 |
| 1115856000000 | 676.62 |
| 1115942400000 | 672.68 |
| 1116201600000 | 671.17 |
| 1116288000000 | 663.31 |
| 1116374400000 | 663.9 |
| 1116460800000 | 673.93 |
| 1116547200000 | 671.13 |
| 1116806400000 | 677.43 |
| 1116892800000 | 678.89 |
| 1116979200000 | 672.36 |
| 1117065600000 | 671.74 |
| 1117152000000 | 678.02 |
| 1117411200000 | 682.46 |
| 1117497600000 | 679.7 |
| 1117584000000 | 680.38 |
| 1117670400000 | 682.54 |
| 1117756800000 | 686.61 |
| 1118016000000 | 689.97 |
| 1118102400000 | 688.25 |
| 1118188800000 | 689.55 |
| 1118275200000 | 682.96 |
| 1118361600000 | 681.29 |
| 1118620800000 | 678.06 |
| 1118707200000 | 678.85 |
| 1118793600000 | 685.1 |
| 1118880000000 | 688.03 |
| 1118966400000 | 695.89 |
| 1119225600000 | 689.81 |
| 1119312000000 | 695.63 |
| 1119398400000 | 696.31 |
| 1119484800000 | 696.8 |
| 1119571200000 | 694.42 |
| 1119830400000 | 687.13 |
| 1119916800000 | 686.32 |
| 1120003200000 | 686.44 |
| 1120089600000 | 686.43 |
| 1120176000000 | 684.1 |
| 1120435200000 | 685.97 |
| 1120521600000 | 683.74 |
| 1120608000000 | 682.11 |
| 1120694400000 | 681.75 |
| 1120780800000 | 678.62 |
| 1121040000000 | 688.22 |
| 1121126400000 | 695.33 |
| 1121212800000 | 690.62 |
| 1121299200000 | 692.79 |
| 1121385600000 | 695.1 |
| 1121644800000 | 698.12 |
| 1121731200000 | 693.09 |
| 1121817600000 | 694.78 |
| 1121904000000 | 707.33 |
| 1121990400000 | 699.25 |
| 1122249600000 | 699.62 |
| 1122336000000 | 692.42 |
| 1122422400000 | 697 |
| 1122508800000 | 700.58 |
| 1122595200000 | 700.84 |
| 1122854400000 | 706.46 |
| 1122940800000 | 713.09 |
| 1123027200000 | 717.35 |
| 1123113600000 | 712.31 |
| 1123200000000 | 702.15 |
| 1123459200000 | 701.11 |
| 1123545600000 | 706.45 |
| 1123632000000 | 724.72 |
| 1123718400000 | 738.63 |
| 1123804800000 | 741.54 |
| 1124064000000 | 742.72 |
| 1124150400000 | 740.49 |
| 1124236800000 | 738.79 |
| 1124323200000 | 734.1 |
| 1124409600000 | 733.05 |
| 1124668800000 | 748.17 |
| 1124755200000 | 746.27 |
| 1124841600000 | 746.11 |
| 1124928000000 | 743.56 |
| 1125014400000 | 745.9 |
| 1125273600000 | 733 |
| 1125360000000 | 739.39 |
| 1125446400000 | 741.93 |
| 1125532800000 | 750.49 |
| 1125619200000 | 753.35 |
| 1125878400000 | 762.09 |
| 1125964800000 | 758.22 |
| 1126051200000 | 758.11 |
| 1126137600000 | 754.39 |
| 1126224000000 | 765.47 |
| 1126483200000 | 770.6 |
| 1126569600000 | 771.72 |
| 1126656000000 | 771.63 |
| 1126742400000 | 776.75 |
| 1126828800000 | 772.21 |
| 1127088000000 | 771.08 |
| 1127174400000 | 782.21 |
| 1127260800000 | 790.07 |
| 1127347200000 | 784.68 |
| 1127433600000 | 778.4 |
| 1127692800000 | 794.88 |
| 1127779200000 | 786.5 |
| 1127865600000 | 803.07 |
| 1127952000000 | 820.36 |
| 1128038400000 | 810.35 |
| 1128297600000 | 807.98 |
| 1128384000000 | 813.66 |
| 1128470400000 | 809.71 |
| 1128556800000 | 788.81 |
| 1128643200000 | 786.47 |
| 1128902400000 | 785.83 |
| 1128988800000 | 800.26 |
| 1129075200000 | 795.8 |
| 1129161600000 | 794.49 |
| 1129248000000 | 790.89 |
| 1129507200000 | 782.07 |
| 1129593600000 | 779.31 |
| 1129680000000 | 772.16 |
| 1129766400000 | 774.65 |
| 1129852800000 | 773.77 |
| 1130112000000 | 769.76 |
| 1130198400000 | 780.1 |
| 1130284800000 | 778.87 |
| 1130371200000 | 784.74 |
| 1130457600000 | 777.56 |
| 1130716800000 | 786.63 |
| 1130803200000 | 802.77 |
| 1130889600000 | 805.28 |
| 1130976000000 | 803.8 |
| 1131062400000 | 808.32 |
| 1131321600000 | 812.72 |
| 1131408000000 | 816.05 |
| 1131494400000 | 810.54 |
| 1131580800000 | 807.22 |
| 1131667200000 | 815.41 |
| 1131926400000 | 803.48 |
| 1132012800000 | 800.56 |
| 1132099200000 | 806.62 |
| 1132185600000 | 818.96 |
| 1132272000000 | 826.79 |
| 1132531200000 | 825.46 |
| 1132617600000 | 821.97 |
| 1132704000000 | 826.22 |
| 1132790400000 | 822.8 |
| 1132876800000 | 825.5 |
| 1133136000000 | 836.27 |
| 1133222400000 | 829.07 |
| 1133308800000 | 822.51 |
| 1133395200000 | 829.64 |
| 1133481600000 | 841.3 |
| 1133740800000 | 843.09 |
| 1133827200000 | 842.32 |
| 1133913600000 | 846.89 |
| 1134000000000 | 835.64 |
| 1134086400000 | 844.02 |
| 1134345600000 | 859.29 |
| 1134432000000 | 862.16 |
| 1134518400000 | 865.77 |
| 1134604800000 | 863.94 |
| 1134691200000 | 867.98 |
| 1134950400000 | 872.19 |
| 1135036800000 | 876.08 |
| 1135123200000 | 883.97 |
| 1135209600000 | 887.09 |
| 1135296000000 | 891.21 |
| 1135641600000 | 885.74 |
| 1135728000000 | 888.21 |
| 1135814400000 | 892.55 |
| 1135900800000 | 884.85 |
| 1136160000000 | 884.54 |
| 1136246400000 | 897.83 |
| 1136332800000 | 913.05 |
| 1136419200000 | 918.59 |
| 1136505600000 | 926.25 |
| 1136764800000 | 928.91 |
| 1136851200000 | 913.28 |
| 1136937600000 | 922.73 |
| 1137024000000 | 927.23 |
| 1137110400000 | 925.56 |
| 1137369600000 | 914.04 |
| 1137456000000 | 895.42 |
| 1137542400000 | 872.51 |
| 1137628800000 | 890.2 |
| 1137715200000 | 894.45 |
| 1137974400000 | 886.37 |
| 1138060800000 | 895.9 |
| 1138147200000 | 891.53 |
| 1138233600000 | 898.48 |
| 1138320000000 | 920.5 |
| 1138579200000 | 923.79 |
| 1138665600000 | 932.84 |
| 1138752000000 | 918.36 |
| 1138838400000 | 922.57 |
| 1138924800000 | 915.11 |
| 1139184000000 | 915.97 |
| 1139270400000 | 920.12 |
| 1139356800000 | 895.86 |
| 1139443200000 | 900.31 |
| 1139529600000 | 898.1 |
| 1139788800000 | 882.26 |
| 1139875200000 | 894.29 |
| 1139961600000 | 883.61 |
| 1140048000000 | 892.41 |
| 1140134400000 | 880.68 |
| 1140393600000 | 870.67 |
| 1140480000000 | 883.55 |
| 1140566400000 | 881.45 |
| 1140652800000 | 903.24 |
| 1140739200000 | 908.72 |
| 1140998400000 | 922.09 |
| 1141084800000 | 926.59 |
| 1141171200000 | 914.25 |
| 1141257600000 | 917.59 |
| 1141344000000 | 904.09 |
| 1141603200000 | 902.57 |
| 1141689600000 | 892.63 |
| 1141776000000 | 885.05 |
| 1141862400000 | 896.89 |
| 1141948800000 | 893.27 |
| 1142208000000 | 907.7 |
| 1142294400000 | 911.38 |
| 1142380800000 | 913.15 |
| 1142467200000 | 906.54 |
| 1142553600000 | 922.41 |
| 1142812800000 | 931.38 |
| 1142899200000 | 926.08 |
| 1142985600000 | 920.15 |
| 1143072000000 | 912.6 |
| 1143158400000 | 920.38 |
| 1143417600000 | 928.93 |
| 1143504000000 | 926.46 |
| 1143590400000 | 933.3 |
| 1143676800000 | 945.65 |
| 1143763200000 | 945.66 |
| 1144022400000 | 958.55 |
| 1144108800000 | 957.61 |
| 1144195200000 | 961.72 |
| 1144281600000 | 975.04 |
| 1144368000000 | 974.9 |
| 1144627200000 | 969.53 |
| 1144713600000 | 964.63 |
| 1144800000000 | 949.1 |
| 1144886400000 | 951.52 |
| 1145318400000 | 967.37 |
| 1145404800000 | 972.18 |
| 1145491200000 | 975.87 |
| 1145577600000 | 988 |
| 1145836800000 | 980.44 |
| 1145923200000 | 976.01 |
| 1146009600000 | 979.98 |
| 1146096000000 | 985.76 |
| 1146182400000 | 982.31 |
| 1146528000000 | 1000.25 |
| 1146614400000 | 1000.29 |
| 1146700800000 | 1002.18 |
| 1146787200000 | 1009.01 |
| 1147046400000 | 1028.94 |
| 1147132800000 | 1031.56 |
| 1147219200000 | 1025.67 |
| 1147305600000 | 1018.37 |
| 1147392000000 | 1009.35 |
| 1147651200000 | 996.42 |
| 1147737600000 | 984.73 |
| 1147824000000 | 989.5 |
| 1147910400000 | 970.46 |
| 1147996800000 | 964.87 |
| 1148256000000 | 947.34 |
| 1148342400000 | 930.79 |
| 1148428800000 | 935.72 |
| 1148515200000 | 927.57 |
| 1148601600000 | 937.13 |
| 1148860800000 | 941.87 |
| 1148947200000 | 942.79 |
| 1149033600000 | 922.13 |
| 1149120000000 | 923.73 |
| 1149206400000 | 945.39 |
| 1149465600000 | 936.09 |
| 1149552000000 | 919.56 |
| 1149638400000 | 901.58 |
| 1149724800000 | 867.48 |
| 1149811200000 | 874.92 |
| 1150070400000 | 872.64 |
| 1150156800000 | 836.25 |
| 1150243200000 | 841.62 |
| 1150329600000 | 852.85 |
| 1150416000000 | 880 |
| 1150675200000 | 872.72 |
| 1150761600000 | 865.5 |
| 1150848000000 | 867.19 |
| 1150934400000 | 881.72 |
| 1151020800000 | 879.24 |
| 1151280000000 | 883.95 |
| 1151366400000 | 886.01 |
| 1151452800000 | 876.93 |
| 1151539200000 | 896.75 |
| 1151625600000 | 925.78 |
| 1151884800000 | 928.19 |
| 1151971200000 | 931.55 |
| 1152057600000 | 919.31 |
| 1152144000000 | 915.4 |
| 1152230400000 | 923.53 |
| 1152489600000 | 935.19 |
| 1152576000000 | 930.82 |
| 1152662400000 | 917.45 |
| 1152748800000 | 909.94 |
| 1152835200000 | 889.23 |
| 1153094400000 | 880.18 |
| 1153180800000 | 861.7 |
| 1153267200000 | 863.94 |
| 1153353600000 | 892.01 |
| 1153440000000 | 891.18 |
| 1153699200000 | 887.31 |
| 1153785600000 | 896.51 |
| 1153872000000 | 896.37 |
| 1153958400000 | 911.41 |
| 1154044800000 | 925.5 |
| 1154304000000 | 928.82 |
| 1154390400000 | 925.38 |
| 1154476800000 | 926.18 |
| 1154563200000 | 926.64 |
| 1154649600000 | 930.71 |
| 1154908800000 | 914.32 |
| 1154995200000 | 925.41 |
| 1155081600000 | 935.58 |
| 1155168000000 | 937.53 |
| 1155254400000 | 927.21 |
| 1155513600000 | 934.96 |
| 1155600000000 | 939.63 |
| 1155686400000 | 954.63 |
| 1155772800000 | 957.44 |
| 1155859200000 | 962.19 |
| 1156118400000 | 951.13 |
| 1156204800000 | 957.07 |
| 1156291200000 | 955.94 |
| 1156377600000 | 945.46 |
| 1156464000000 | 939.79 |
| 1156723200000 | 931.59 |
| 1156809600000 | 945.45 |
| 1156896000000 | 942.98 |
| 1156982400000 | 950.36 |
| 1157068800000 | 952.27 |
| 1157328000000 | 967.96 |
| 1157414400000 | 966.88 |
| 1157500800000 | 958.53 |
| 1157587200000 | 946.06 |
| 1157673600000 | 945.2 |
| 1157932800000 | 927.72 |
| 1158019200000 | 923.67 |
| 1158105600000 | 928.2 |
| 1158192000000 | 935.1 |
| 1158278400000 | 933.63 |
| 1158537600000 | 935.32 |
| 1158624000000 | 935.45 |
| 1158710400000 | 930.51 |
| 1158796800000 | 942.78 |
| 1158883200000 | 934.22 |
| 1159142400000 | 931.18 |
| 1159228800000 | 925 |
| 1159315200000 | 942.67 |
| 1159401600000 | 945.37 |
| 1159488000000 | 945.82 |
| 1159747200000 | 955.32 |
| 1159833600000 | 953.52 |
| 1159920000000 | 949.44 |
| 1160006400000 | 967.17 |
| 1160092800000 | 962.47 |
| 1160352000000 | 958.41 |
| 1160438400000 | 961.24 |
| 1160524800000 | 960.01 |
| 1160611200000 | 959.93 |
| 1160697600000 | 967.34 |
| 1160956800000 | 978.25 |
| 1161043200000 | 976.38 |
| 1161129600000 | 973.55 |
| 1161216000000 | 972.99 |
| 1161302400000 | 975.4 |
| 1161561600000 | 975.52 |
| 1161648000000 | 976.8 |
| 1161734400000 | 975.7 |
| 1161820800000 | 988.15 |
| 1161907200000 | 985.68 |
| 1162166400000 | 974.45 |
| 1162252800000 | 975.32 |
| 1162339200000 | 979.47 |
| 1162425600000 | 981.54 |
| 1162512000000 | 977.61 |
| 1162771200000 | 976.05 |
| 1162857600000 | 982.53 |
| 1162944000000 | 976.81 |
| 1163030400000 | 976.37 |
| 1163116800000 | 976.9 |
| 1163376000000 | 973.33 |
| 1163462400000 | 988.91 |
| 1163548800000 | 991.58 |
| 1163635200000 | 985.62 |
| 1163721600000 | 986.9 |
| 1163980800000 | 970.74 |
| 1164067200000 | 975.59 |
| 1164153600000 | 995.51 |
| 1164240000000 | 996.42 |
| 1164326400000 | 990.05 |
| 1164585600000 | 993.23 |
| 1164672000000 | 983.07 |
| 1164758400000 | 996.74 |
| 1164844800000 | 1014.06 |
| 1164931200000 | 1016.58 |
| 1165190400000 | 1016.31 |
| 1165276800000 | 1021.06 |
| 1165363200000 | 1029.66 |
| 1165449600000 | 1030.57 |
| 1165536000000 | 1017.48 |
| 1165795200000 | 1019.02 |
| 1165881600000 | 1020.85 |
| 1165968000000 | 1016.43 |
| 1166054400000 | 1027.53 |
| 1166140800000 | 1032.47 |
| 1166400000000 | 1044.67 |
| 1166486400000 | 1031.67 |
| 1166572800000 | 1045.54 |
| 1166659200000 | 1049.74 |
| 1166745600000 | 1051.82 |
| 1167177600000 | 1070.39 |
| 1167264000000 | 1072.23 |
| 1167350400000 | 1071.37 |
| 1167696000000 | 1082.06 |
| 1167782400000 | 1080.99 |
| 1167868800000 | 1080.68 |
| 1167955200000 | 1070.37 |
| 1168214400000 | 1064.87 |
| 1168300800000 | 1062.53 |
| 1168387200000 | 1041.03 |
| 1168473600000 | 1034.07 |
| 1168560000000 | 1056.83 |
| 1168819200000 | 1070.86 |
| 1168905600000 | 1068.85 |
| 1168992000000 | 1069.28 |
| 1169078400000 | 1068.43 |
| 1169164800000 | 1063.94 |
| 1169424000000 | 1073.52 |
| 1169510400000 | 1072.52 |
| 1169596800000 | 1082.6 |
| 1169683200000 | 1076.69 |
| 1169769600000 | 1067.83 |
| 1170028800000 | 1065.11 |
| 1170115200000 | 1067.41 |
| 1170201600000 | 1065.35 |
| 1170288000000 | 1072.82 |
| 1170374400000 | 1075.72 |
| 1170633600000 | 1068.05 |
| 1170720000000 | 1079.16 |
| 1170806400000 | 1080.18 |
| 1170892800000 | 1077.4 |
| 1170979200000 | 1084.47 |
| 1171238400000 | 1077.99 |
| 1171324800000 | 1082.33 |
| 1171411200000 | 1089.21 |
| 1171497600000 | 1108.95 |
| 1171584000000 | 1108.64 |
| 1171843200000 | 1109.28 |
| 1171929600000 | 1107.75 |
| 1172016000000 | 1101.74 |
| 1172102400000 | 1104 |
| 1172188800000 | 1107.19 |
| 1172448000000 | 1106.58 |
| 1172534400000 | 1116.04 |
| 1172620800000 | 1078.21 |
| 1172707200000 | 1071.47 |
| 1172793600000 | 1064.54 |
| 1173052800000 | 1035.74 |
| 1173139200000 | 1053.64 |
| 1173225600000 | 1054.93 |
| 1173312000000 | 1069.06 |
| 1173398400000 | 1067.25 |
| 1173657600000 | 1079.35 |
| 1173744000000 | 1081.13 |
| 1173830400000 | 1042.7 |
| 1173916800000 | 1052.67 |
| 1174003200000 | 1050.16 |
| 1174262400000 | 1058 |
| 1174348800000 | 1064.81 |
| 1174435200000 | 1067.7 |
| 1174521600000 | 1078.72 |
| 1174608000000 | 1084.69 |
| 1174867200000 | 1082.57 |
| 1174953600000 | 1079.98 |
| 1175040000000 | 1074.68 |
| 1175126400000 | 1070.83 |
| 1175212800000 | 1071.73 |
| 1175472000000 | 1056.38 |
| 1175558400000 | 1064.05 |
| 1175644800000 | 1081.14 |
| 1175731200000 | 1075.53 |
| 1176163200000 | 1082.1 |
| 1176249600000 | 1085.43 |
| 1176336000000 | 1079.94 |
| 1176422400000 | 1070.66 |
| 1176681600000 | 1082.44 |
| 1176768000000 | 1084.98 |
| 1176854400000 | 1092.83 |
| 1176940800000 | 1075.69 |
| 1177027200000 | 1082.36 |
| 1177286400000 | 1084.21 |
| 1177372800000 | 1086.39 |
| 1177459200000 | 1076.06 |
| 1177545600000 | 1078.69 |
| 1177632000000 | 1071.52 |
| 1177891200000 | 1069.66 |
| 1178064000000 | 1067.92 |
| 1178150400000 | 1072.45 |
| 1178236800000 | 1077.28 |
| 1178496000000 | 1094.35 |
| 1178582400000 | 1092.1 |
| 1178668800000 | 1096.83 |
| 1178755200000 | 1090.71 |
| 1178841600000 | 1083.3 |
| 1179100800000 | 1096.7 |
| 1179187200000 | 1090.85 |
| 1179273600000 | 1091 |
| 1179360000000 | 1087.29 |
| 1179446400000 | 1082.95 |
| 1179705600000 | 1088.69 |
| 1179792000000 | 1096.76 |
| 1179878400000 | 1097.95 |
| 1179964800000 | 1098.84 |
| 1180051200000 | 1084.34 |
| 1180310400000 | 1088.31 |
| 1180396800000 | 1093.85 |
| 1180483200000 | 1086.81 |
| 1180569600000 | 1101.51 |
| 1180656000000 | 1108.2 |
| 1180915200000 | 1114.49 |
| 1181001600000 | 1119.05 |
| 1181088000000 | 1119.57 |
| 1181174400000 | 1118.25 |
| 1181260800000 | 1099.92 |
| 1181520000000 | 1105.02 |
| 1181606400000 | 1102.48 |
| 1181692800000 | 1092.86 |
| 1181779200000 | 1101.99 |
| 1181865600000 | 1108.3 |
| 1182124800000 | 1121.85 |
| 1182211200000 | 1122.9 |
| 1182297600000 | 1124.87 |
| 1182384000000 | 1134.04 |
| 1182470400000 | 1125.24 |
| 1182729600000 | 1120.91 |
| 1182816000000 | 1122.36 |
| 1182902400000 | 1113.21 |
| 1182988800000 | 1117.29 |
| 1183075200000 | 1125.61 |
| 1183334400000 | 1134.18 |
| 1183420800000 | 1142.93 |
| 1183507200000 | 1147.29 |
| 1183593600000 | 1151.53 |
| 1183680000000 | 1153.63 |
| 1183939200000 | 1165.46 |
| 1184025600000 | 1175.56 |
| 1184112000000 | 1157.93 |
| 1184198400000 | 1160.64 |
| 1184284800000 | 1181.59 |
| 1184544000000 | 1176.41 |
| 1184630400000 | 1175.16 |
| 1184716800000 | 1162.74 |
| 1184803200000 | 1169.34 |
| 1184889600000 | 1187.59 |
| 1185148800000 | 1183.89 |
| 1185235200000 | 1196.71 |
| 1185321600000 | 1187.22 |
| 1185408000000 | 1185.98 |
| 1185494400000 | 1149.52 |
| 1185753600000 | 1150.07 |
| 1185840000000 | 1162.38 |
| 1185926400000 | 1123.36 |
| 1186012800000 | 1127.05 |
| 1186099200000 | 1144.03 |
| 1186358400000 | 1125.3 |
| 1186444800000 | 1120.05 |
| 1186531200000 | 1133.25 |
| 1186617600000 | 1149.13 |
| 1186704000000 | 1109.7 |
| 1186963200000 | 1115.42 |
| 1187049600000 | 1119.37 |
| 1187136000000 | 1099.36 |
| 1187222400000 | 1077.78 |
| 1187308800000 | 1031.14 |
| 1187568000000 | 1073.58 |
| 1187654400000 | 1086.33 |
| 1187740800000 | 1089.33 |
| 1187827200000 | 1115.97 |
| 1187913600000 | 1112.93 |
| 1188172800000 | 1130.42 |
| 1188259200000 | 1134.75 |
| 1188345600000 | 1106.95 |
| 1188432000000 | 1120.34 |
| 1188518400000 | 1149.41 |
| 1188777600000 | 1146.73 |
| 1188864000000 | 1140.47 |
| 1188950400000 | 1137.49 |
| 1189036800000 | 1142.37 |
| 1189123200000 | 1148.1 |
| 1189382400000 | 1130.05 |
| 1189468800000 | 1129.24 |
| 1189555200000 | 1131.73 |
| 1189641600000 | 1129.12 |
| 1189728000000 | 1144.45 |
| 1189987200000 | 1138.68 |
| 1190073600000 | 1121.11 |
| 1190160000000 | 1166.94 |
| 1190246400000 | 1179.31 |
| 1190332800000 | 1176 |
| 1190592000000 | 1193.55 |
| 1190678400000 | 1196.97 |
| 1190764800000 | 1194.03 |
| 1190851200000 | 1218.43 |
| 1190937600000 | 1228.98 |
| 1191196800000 | 1227.05 |
| 1191283200000 | 1251.6 |
| 1191369600000 | 1257.2 |
| 1191456000000 | 1242.64 |
| 1191542400000 | 1249.28 |
| 1191801600000 | 1249.57 |
| 1191888000000 | 1263.71 |
| 1191974400000 | 1269.78 |
| 1192060800000 | 1288.28 |
| 1192147200000 | 1273.02 |
| 1192406400000 | 1285.88 |
| 1192492800000 | 1268.81 |
| 1192579200000 | 1259.67 |
| 1192665600000 | 1260.66 |
| 1192752000000 | 1254.26 |
| 1193011200000 | 1227.05 |
| 1193097600000 | 1248 |
| 1193184000000 | 1253.01 |
| 1193270400000 | 1257.57 |
| 1193356800000 | 1280.18 |
| 1193616000000 | 1318.44 |
| 1193702400000 | 1322.31 |
| 1193788800000 | 1320.91 |
| 1193875200000 | 1329.33 |
| 1193961600000 | 1296.99 |
| 1194220800000 | 1264.27 |
| 1194307200000 | 1264.17 |
| 1194393600000 | 1272.09 |
| 1194480000000 | 1233.81 |
| 1194566400000 | 1231.24 |
| 1194825600000 | 1204.89 |
| 1194912000000 | 1198.73 |
| 1194998400000 | 1244.09 |
| 1195084800000 | 1243 |
| 1195171200000 | 1210.58 |
| 1195430400000 | 1202 |
| 1195516800000 | 1208.03 |
| 1195603200000 | 1179.34 |
| 1195689600000 | 1169.28 |
| 1195776000000 | 1178.44 |
| 1196035200000 | 1215.38 |
| 1196121600000 | 1199.48 |
| 1196208000000 | 1190.99 |
| 1196294400000 | 1227.67 |
| 1196380800000 | 1233.35 |
| 1196640000000 | 1237.9 |
| 1196726400000 | 1239.65 |
| 1196812800000 | 1248.91 |
| 1196899200000 | 1262.09 |
| 1196985600000 | 1260.4 |
| 1197244800000 | 1254.65 |
| 1197331200000 | 1272.67 |
| 1197417600000 | 1247.71 |
| 1197504000000 | 1212.43 |
| 1197590400000 | 1194.88 |
| 1197849600000 | 1162.19 |
| 1197936000000 | 1155.28 |
| 1198022400000 | 1158.7 |
| 1198108800000 | 1165.71 |
| 1198195200000 | 1173.3 |
| 1198713600000 | 1206.78 |
| 1198800000000 | 1196.63 |
| 1199232000000 | 1213.47 |
| 1199318400000 | 1203.91 |
| 1199404800000 | 1190.02 |
| 1199664000000 | 1172.41 |
| 1199750400000 | 1181.19 |
| 1199836800000 | 1199.16 |
| 1199923200000 | 1185.29 |
| 1200009600000 | 1178.92 |
| 1200268800000 | 1177.44 |
| 1200355200000 | 1167.07 |
| 1200441600000 | 1124.88 |
| 1200528000000 | 1141.98 |
| 1200614400000 | 1140.8 |
| 1200873600000 | 1092.26 |
| 1200960000000 | 1021.09 |
| 1201046400000 | 1069.93 |
| 1201132800000 | 1078.82 |
| 1201219200000 | 1133.77 |
| 1201478400000 | 1088.91 |
| 1201564800000 | 1110.26 |
| 1201651200000 | 1097.44 |
| 1201737600000 | 1105.66 |
| 1201824000000 | 1115.17 |
| 1202083200000 | 1147.54 |
| 1202169600000 | 1140.09 |
| 1202256000000 | 1103.51 |
| 1202342400000 | 1095.29 |
| 1202428800000 | 1088.13 |
| 1202688000000 | 1070.88 |
| 1202774400000 | 1073.85 |
| 1202860800000 | 1072.61 |
| 1202947200000 | 1113.7 |
| 1203033600000 | 1115.98 |
| 1203292800000 | 1108.89 |
| 1203379200000 | 1124.71 |
| 1203465600000 | 1090.09 |
| 1203552000000 | 1108.04 |
| 1203638400000 | 1090.08 |
| 1203897600000 | 1099.55 |
| 1203984000000 | 1109.46 |
| 1204070400000 | 1133.65 |
| 1204156800000 | 1135.53 |
| 1204243200000 | 1120.91 |
| 1204502400000 | 1083.96 |
| 1204588800000 | 1074.97 |
| 1204675200000 | 1072.06 |
| 1204761600000 | 1094.65 |
| 1204848000000 | 1058.88 |
| 1205107200000 | 1049.59 |
| 1205193600000 | 1048.87 |
| 1205280000000 | 1073.38 |
| 1205366400000 | 1035.94 |
| 1205452800000 | 1032.88 |
| 1205712000000 | 997.1 |
| 1205798400000 | 997.51 |
| 1205884800000 | 1032.1 |
| 1205971200000 | 1023.54 |
| 1206403200000 | 1068.75 |
| 1206489600000 | 1072.39 |
| 1206576000000 | 1058.09 |
| 1206662400000 | 1083.6 |
| 1206921600000 | 1050.33 |
| 1207008000000 | 1051.75 |
| 1207094400000 | 1092.13 |
| 1207180800000 | 1109.24 |
| 1207267200000 | 1105.46 |
| 1207526400000 | 1117.34 |
| 1207612800000 | 1099.6 |
| 1207699200000 | 1088.38 |
| 1207785600000 | 1090.87 |
| 1207872000000 | 1117.84 |
| 1208131200000 | 1082.92 |
| 1208217600000 | 1087.64 |
| 1208304000000 | 1094.18 |
| 1208390400000 | 1106.18 |
| 1208476800000 | 1102.62 |
| 1208736000000 | 1133.26 |
| 1208822400000 | 1126.17 |
| 1208908800000 | 1128.67 |
| 1208995200000 | 1130.91 |
| 1209081600000 | 1150.67 |
| 1209340800000 | 1168.77 |
| 1209427200000 | 1170.98 |
| 1209513600000 | 1173.26 |
| 1209686400000 | 1181.54 |
| 1209945600000 | 1182.5 |
| 1210032000000 | 1184.08 |
| 1210118400000 | 1177.22 |
| 1210204800000 | 1165.58 |
| 1210291200000 | 1147.6 |
| 1210550400000 | 1143.04 |
| 1210636800000 | 1151.56 |
| 1210723200000 | 1158.99 |
| 1210809600000 | 1176.63 |
| 1210896000000 | 1185.04 |
| 1211155200000 | 1187.82 |
| 1211241600000 | 1173.79 |
| 1211328000000 | 1166.69 |
| 1211414400000 | 1154.91 |
| 1211500800000 | 1148.78 |
| 1211760000000 | 1121.79 |
| 1211846400000 | 1132 |
| 1211932800000 | 1127.25 |
| 1212019200000 | 1136.51 |
| 1212105600000 | 1156.32 |
| 1212364800000 | 1171.63 |
| 1212451200000 | 1155.83 |
| 1212537600000 | 1158.4 |
| 1212624000000 | 1152.09 |
| 1212710400000 | 1161.64 |
| 1212969600000 | 1131.25 |
| 1213056000000 | 1097.85 |
| 1213142400000 | 1106.77 |
| 1213228800000 | 1078.65 |
| 1213315200000 | 1076.97 |
| 1213574400000 | 1100.58 |
| 1213660800000 | 1103.37 |
| 1213747200000 | 1110.69 |
| 1213833600000 | 1078.8 |
| 1213920000000 | 1072.08 |
| 1214179200000 | 1061.97 |
| 1214265600000 | 1061.97 |
| 1214352000000 | 1065.8 |
| 1214438400000 | 1070.78 |
| 1214524800000 | 1048.63 |
| 1214784000000 | 1046.97 |
| 1214870400000 | 1039.89 |
| 1214956800000 | 1032.02 |
| 1215043200000 | 1020.51 |
| 1215129600000 | 1018.2 |
| 1215388800000 | 1034.38 |
| 1215475200000 | 1010.88 |
| 1215561600000 | 1026.78 |
| 1215648000000 | 1026.65 |
| 1215734400000 | 1034.86 |
| 1215993600000 | 1030.25 |
| 1216080000000 | 1006.15 |
| 1216166400000 | 998.5 |
| 1216252800000 | 1007.7 |
| 1216339200000 | 1002.07 |
| 1216598400000 | 1017.23 |
| 1216684800000 | 1027.64 |
| 1216771200000 | 1041.3 |
| 1216857600000 | 1063.37 |
| 1216944000000 | 1033.8 |
| 1217203200000 | 1037.11 |
| 1217289600000 | 1015.47 |
| 1217376000000 | 1029.76 |
| 1217462400000 | 1031.3 |
| 1217548800000 | 1022.57 |
| 1217808000000 | 1003.62 |
| 1217894400000 | 996.65 |
| 1217980800000 | 1007.11 |
| 1218067200000 | 997.9 |
| 1218153600000 | 988.4 |
| 1218412800000 | 996.47 |
| 1218499200000 | 995.93 |
| 1218585600000 | 978.34 |
| 1218672000000 | 974.5 |
| 1218758400000 | 969.03 |
| 1219017600000 | 971.89 |
| 1219104000000 | 954.47 |
| 1219190400000 | 964 |
| 1219276800000 | 956.94 |
| 1219363200000 | 943.81 |
| 1219622400000 | 963.99 |
| 1219708800000 | 953.4 |
| 1219795200000 | 956.67 |
| 1219881600000 | 948.53 |
| 1219968000000 | 972.24 |
| 1220227200000 | 954.37 |
| 1220313600000 | 942.32 |
| 1220400000000 | 941.39 |
| 1220486400000 | 934.95 |
| 1220572800000 | 905.59 |
| 1220832000000 | 941.08 |
| 1220918400000 | 928.41 |
| 1221004800000 | 919.21 |
| 1221091200000 | 893.12 |
| 1221177600000 | 899.16 |
| 1221436800000 | 911.86 |
| 1221523200000 | 850.54 |
| 1221609600000 | 858.18 |
| 1221696000000 | 831.33 |
| 1221782400000 | 880.95 |
| 1222041600000 | 910.69 |
| 1222128000000 | 901.63 |
| 1222214400000 | 896.39 |
| 1222300800000 | 891.91 |
| 1222387200000 | 887.77 |
| 1222646400000 | 879.45 |
| 1222732800000 | 843.16 |
| 1222819200000 | 855.48 |
| 1222905600000 | 843.2 |
| 1222992000000 | 821.04 |
| 1223251200000 | 793.18 |
| 1223337600000 | 784.27 |
| 1223424000000 | 735.54 |
| 1223510400000 | 744.04 |
| 1223596800000 | 693.38 |
| 1223856000000 | 707.98 |
| 1223942400000 | 774.04 |
| 1224028800000 | 773.41 |
| 1224115200000 | 697.34 |
| 1224201600000 | 702.37 |
| 1224460800000 | 728.23 |
| 1224547200000 | 750.88 |
| 1224633600000 | 714.06 |
| 1224720000000 | 693.41 |
| 1224806400000 | 654.72 |
| 1225065600000 | 617.08 |
| 1225152000000 | 620.27 |
| 1225238400000 | 653.32 |
| 1225324800000 | 708.94 |
| 1225411200000 | 693.71 |
| 1225670400000 | 699.11 |
| 1225756800000 | 720.08 |
| 1225843200000 | 758.95 |
| 1225929600000 | 713.15 |
| 1226016000000 | 702.43 |
| 1226275200000 | 727.38 |
| 1226361600000 | 701.41 |
| 1226448000000 | 702.82 |
| 1226534400000 | 660.67 |
| 1226620800000 | 669.5 |
| 1226880000000 | 670.34 |
| 1226966400000 | 642.94 |
| 1227052800000 | 640.1 |
| 1227139200000 | 613.28 |
| 1227225600000 | 624.86 |
| 1227484800000 | 614.63 |
| 1227571200000 | 642.95 |
| 1227657600000 | 641.72 |
| 1227744000000 | 653.17 |
| 1227830400000 | 653.55 |
| 1228089600000 | 660.82 |
| 1228176000000 | 631.48 |
| 1228262400000 | 637.65 |
| 1228348800000 | 637.46 |
| 1228435200000 | 634.91 |
| 1228694400000 | 661.39 |
| 1228780800000 | 669.32 |
| 1228867200000 | 691.78 |
| 1228953600000 | 706.39 |
| 1229040000000 | 676.85 |
| 1229299200000 | 703.67 |
| 1229385600000 | 704.25 |
| 1229472000000 | 724.1 |
| 1229558400000 | 719.77 |
| 1229644800000 | 719.99 |
| 1229904000000 | 714.34 |
| 1229990400000 | 700.37 |
| 1230508800000 | 703.76 |
| 1230595200000 | 708.53 |
| 1230854400000 | 703.45 |
| 1231113600000 | 716.74 |
| 1231200000000 | 716.7 |
| 1231286400000 | 722.84 |
| 1231372800000 | 708.1 |
| 1231459200000 | 707.67 |
| 1231718400000 | 709.2 |
| 1231804800000 | 687.34 |
| 1231891200000 | 693.13 |
| 1231977600000 | 666.32 |
| 1232064000000 | 676.64 |
| 1232323200000 | 678.69 |
| 1232409600000 | 672.15 |
| 1232496000000 | 660.72 |
| 1232582400000 | 670.88 |
| 1232668800000 | 655.01 |
| 1232928000000 | 650.78 |
| 1233014400000 | 672.63 |
| 1233100800000 | 669.41 |
| 1233187200000 | 683.1 |
| 1233273600000 | 669.13 |
| 1233532800000 | 655.69 |
| 1233619200000 | 657.26 |
| 1233705600000 | 671.23 |
| 1233792000000 | 659.8 |
| 1233878400000 | 667.96 |
| 1234137600000 | 665.52 |
| 1234224000000 | 670.93 |
| 1234310400000 | 669.45 |
| 1234396800000 | 651.54 |
| 1234483200000 | 654.29 |
| 1234742400000 | 657.99 |
| 1234828800000 | 636.82 |
| 1234915200000 | 620.58 |
| 1235001600000 | 619.15 |
| 1235088000000 | 612.1 |
| 1235347200000 | 613.34 |
| 1235433600000 | 594.7 |
| 1235520000000 | 602.52 |
| 1235606400000 | 594.6 |
| 1235692800000 | 605.8 |
| 1235952000000 | 586.94 |
| 1236038400000 | 577.04 |
| 1236124800000 | 583.12 |
| 1236211200000 | 589.27 |
| 1236297600000 | 577.98 |
| 1236556800000 | 562.77 |
| 1236643200000 | 564.54 |
| 1236729600000 | 582.17 |
| 1236816000000 | 567.34 |
| 1236902400000 | 585.2 |
| 1237161600000 | 597.33 |
| 1237248000000 | 609.86 |
| 1237334400000 | 623.62 |
| 1237420800000 | 632.12 |
| 1237507200000 | 622.61 |
| 1237766400000 | 641.64 |
| 1237852800000 | 653.37 |
| 1237939200000 | 657.31 |
| 1238025600000 | 668.49 |
| 1238112000000 | 668.74 |
| 1238371200000 | 643.95 |
| 1238457600000 | 631.29 |
| 1238544000000 | 642.96 |
| 1238630400000 | 667.82 |
| 1238716800000 | 668.34 |
| 1238976000000 | 669.29 |
| 1239062400000 | 669.8 |
| 1239148800000 | 656.72 |
| 1239235200000 | 674.12 |
| 1239667200000 | 685.26 |
| 1239753600000 | 681.73 |
| 1239840000000 | 679.91 |
| 1239926400000 | 686.81 |
| 1240185600000 | 692.44 |
| 1240272000000 | 678.45 |
| 1240358400000 | 674.22 |
| 1240444800000 | 682.2 |
| 1240531200000 | 680.74 |
| 1240790400000 | 680.3 |
| 1240876800000 | 668.96 |
| 1240963200000 | 674.72 |
| 1241049600000 | 692.77 |
| 1241395200000 | 710.61 |
| 1241481600000 | 712.56 |
| 1241568000000 | 716.99 |
| 1241654400000 | 737.7 |
| 1241740800000 | 749.52 |
| 1242000000000 | 753.14 |
| 1242086400000 | 751.74 |
| 1242172800000 | 759.19 |
| 1242259200000 | 735.05 |
| 1242345600000 | 750.67 |
| 1242604800000 | 748.21 |
| 1242691200000 | 764.92 |
| 1242777600000 | 769.22 |
| 1242864000000 | 762.41 |
| 1242950400000 | 757.47 |
| 1243209600000 | 759.69 |
| 1243296000000 | 754.32 |
| 1243382400000 | 770.45 |
| 1243468800000 | 766.35 |
| 1243555200000 | 777.7 |
| 1243814400000 | 790.23 |
| 1243900800000 | 792.29 |
| 1243987200000 | 793.79 |
| 1244073600000 | 786.92 |
| 1244160000000 | 782.55 |
| 1244419200000 | 784.65 |
| 1244505600000 | 786.32 |
| 1244592000000 | 797.69 |
| 1244678400000 | 800.7 |
| 1244764800000 | 797.37 |
| 1245024000000 | 793.12 |
| 1245110400000 | 782.6 |
| 1245196800000 | 785.09 |
| 1245283200000 | 774.47 |
| 1245369600000 | 785.41 |
| 1245628800000 | 786.73 |
| 1245715200000 | 775.03 |
| 1245801600000 | 777.86 |
| 1245888000000 | 787.68 |
| 1245974400000 | 798.13 |
| 1246233600000 | 789.95 |
| 1246320000000 | 793.16 |
| 1246406400000 | 798.52 |
| 1246492800000 | 797.59 |
| 1246579200000 | 798.83 |
| 1246838400000 | 794.43 |
| 1246924800000 | 793.76 |
| 1247011200000 | 789.59 |
| 1247097600000 | 786.15 |
| 1247184000000 | 784.31 |
| 1247443200000 | 766.85 |
| 1247529600000 | 782.38 |
| 1247616000000 | 786.58 |
| 1247702400000 | 795.63 |
| 1247788800000 | 802.9 |
| 1248048000000 | 813.01 |
| 1248134400000 | 823.03 |
| 1248220800000 | 825.54 |
| 1248307200000 | 826.09 |
| 1248393600000 | 833.29 |
| 1248652800000 | 842.31 |
| 1248739200000 | 850.1 |
| 1248825600000 | 838.18 |
| 1248912000000 | 848.72 |
| 1248998400000 | 866.11 |
| 1249257600000 | 868.79 |
| 1249344000000 | 864.84 |
| 1249430400000 | 857.46 |
| 1249516800000 | 858.89 |
| 1249603200000 | 844.99 |
| 1249862400000 | 851.59 |
| 1249948800000 | 856.66 |
| 1250035200000 | 840.36 |
| 1250121600000 | 855.12 |
| 1250208000000 | 857.81 |
| 1250467200000 | 830.57 |
| 1250553600000 | 832.1 |
| 1250640000000 | 824.67 |
| 1250726400000 | 839.8 |
| 1250812800000 | 834.13 |
| 1251072000000 | 851.68 |
| 1251158400000 | 842.86 |
| 1251244800000 | 847.81 |
| 1251331200000 | 844.82 |
| 1251417600000 | 843.38 |
| 1251676800000 | 833.83 |
| 1251763200000 | 842.4 |
| 1251849600000 | 836.47 |
| 1251936000000 | 837.62 |
| 1252022400000 | 839.19 |
| 1252281600000 | 848.68 |
| 1252368000000 | 858.11 |
| 1252454400000 | 854.29 |
| 1252540800000 | 868.66 |
| 1252627200000 | 875.46 |
| 1252886400000 | 865.36 |
| 1252972800000 | 867.26 |
| 1253059200000 | 873.64 |
| 1253145600000 | 879.82 |
| 1253232000000 | 875.57 |
| 1253491200000 | 869.85 |
| 1253577600000 | 876.16 |
| 1253664000000 | 873.76 |
| 1253750400000 | 874.6 |
| 1253836800000 | 869 |
| 1254096000000 | 852.25 |
| 1254182400000 | 856.53 |
| 1254268800000 | 866.52 |
| 1254355200000 | 858.83 |
| 1254441600000 | 841.66 |
| 1254700800000 | 838.85 |
| 1254787200000 | 849.84 |
| 1254873600000 | 857.48 |
| 1254960000000 | 860.5 |
| 1255046400000 | 864.78 |
| 1255305600000 | 865.03 |
| 1255392000000 | 869.77 |
| 1255478400000 | 874.56 |
| 1255564800000 | 876.37 |
| 1255651200000 | 871.05 |
| 1255910400000 | 879.75 |
| 1255996800000 | 886.12 |
| 1256083200000 | 881.03 |
| 1256169600000 | 870.59 |
| 1256256000000 | 866.62 |
| 1256515200000 | 872.12 |
| 1256601600000 | 858.5 |
| 1256688000000 | 855.99 |
| 1256774400000 | 844.01 |
| 1256860800000 | 857.55 |
| 1257120000000 | 850.65 |
| 1257206400000 | 846.69 |
| 1257292800000 | 853.49 |
| 1257379200000 | 847.88 |
| 1257465600000 | 856.77 |
| 1257724800000 | 860.08 |
| 1257811200000 | 863.58 |
| 1257897600000 | 868.84 |
| 1257984000000 | 862.36 |
| 1258070400000 | 868.48 |
| 1258329600000 | 876.86 |
| 1258416000000 | 874.92 |
| 1258502400000 | 871.58 |
| 1258588800000 | 862.78 |
| 1258675200000 | 861.92 |
| 1258934400000 | 865.33 |
| 1259020800000 | 858.64 |
| 1259107200000 | 873.23 |
| 1259193600000 | 864.59 |
| 1259280000000 | 840.31 |
| 1259539200000 | 866.72 |
| 1259625600000 | 879.71 |
| 1259712000000 | 881.12 |
| 1259798400000 | 895.46 |
| 1259884800000 | 888.88 |
| 1260144000000 | 897.38 |
| 1260230400000 | 900.69 |
| 1260316800000 | 892.92 |
| 1260403200000 | 885.05 |
| 1260489600000 | 890.43 |
| 1260748800000 | 892.1 |
| 1260835200000 | 883.15 |
| 1260921600000 | 890.25 |
| 1261008000000 | 882.95 |
| 1261094400000 | 875.16 |
| 1261353600000 | 864.96 |
| 1261440000000 | 868.4 |
| 1261526400000 | 873.45 |
| 1261958400000 | 887.34 |
| 1262044800000 | 887.99 |
| 1262131200000 | 887.8 |
| 1262563200000 | 896.41 |
| 1262649600000 | 907.54 |
| 1262736000000 | 913 |
| 1262822400000 | 901.89 |
| 1262908800000 | 911.1 |
| 1263168000000 | 915.5 |
| 1263254400000 | 927.71 |
| 1263340800000 | 908.49 |
| 1263427200000 | 921.45 |
| 1263513600000 | 927.89 |
| 1263772800000 | 922.16 |
| 1263859200000 | 915.12 |
| 1263945600000 | 904.17 |
| 1264032000000 | 911.82 |
| 1264118400000 | 901.58 |
| 1264377600000 | 897.52 |
| 1264464000000 | 881.87 |
| 1264550400000 | 870.38 |
| 1264636800000 | 879.14 |
| 1264723200000 | 865.85 |
| 1264982400000 | 861.98 |
| 1265068800000 | 869.96 |
| 1265155200000 | 877.79 |
| 1265241600000 | 880.74 |
| 1265328000000 | 855.51 |
| 1265587200000 | 850.25 |
| 1265673600000 | 855.14 |
| 1265760000000 | 855.59 |
| 1265846400000 | 860.95 |
| 1265932800000 | 863.37 |
| 1266192000000 | 858.85 |
| 1266278400000 | 860.9 |
| 1266364800000 | 869.33 |
| 1266451200000 | 867.97 |
| 1266537600000 | 853.34 |
| 1266796800000 | 871.32 |
| 1266883200000 | 873.69 |
| 1266969600000 | 865.17 |
| 1267056000000 | 866.59 |
| 1267142400000 | 870.37 |
| 1267401600000 | 878.2 |
| 1267488000000 | 885.22 |
| 1267574400000 | 888.38 |
| 1267660800000 | 876.26 |
| 1267747200000 | 879.76 |
| 1268006400000 | 895.05 |
| 1268092800000 | 896.17 |
| 1268179200000 | 893.64 |
| 1268265600000 | 897.67 |
| 1268352000000 | 900.38 |
| 1268611200000 | 894.72 |
| 1268697600000 | 896.73 |
| 1268784000000 | 909.88 |
| 1268870400000 | 904 |
| 1268956800000 | 909.28 |
| 1269216000000 | 905.3 |
| 1269302400000 | 904.58 |
| 1269388800000 | 899.14 |
| 1269475200000 | 896.99 |
| 1269561600000 | 909.03 |
| 1269820800000 | 918.21 |
| 1269907200000 | 922.1 |
| 1269993600000 | 915.44 |
| 1270080000000 | 923.26 |
| 1270512000000 | 933.24 |
| 1270598400000 | 939.13 |
| 1270684800000 | 930.57 |
| 1270771200000 | 937.41 |
| 1271030400000 | 935.71 |
| 1271116800000 | 933.24 |
| 1271203200000 | 940.9 |
| 1271289600000 | 944.99 |
| 1271376000000 | 939.52 |
| 1271635200000 | 915.98 |
| 1271721600000 | 915.99 |
| 1271808000000 | 925.53 |
| 1271894400000 | 915.66 |
| 1271980800000 | 912.61 |
| 1272240000000 | 926.34 |
| 1272326400000 | 926.33 |
| 1272412800000 | 906.55 |
| 1272499200000 | 906.45 |
| 1272585600000 | 915.95 |
| 1272844800000 | 906.88 |
| 1272931200000 | 902.06 |
| 1273017600000 | 899.31 |
| 1273104000000 | 889.42 |
| 1273190400000 | 868.78 |
| 1273449600000 | 878.37 |
| 1273536000000 | 868.7 |
| 1273622400000 | 869.51 |
| 1273708800000 | 883.71 |
| 1273795200000 | 875.03 |
| 1274054400000 | 856.24 |
| 1274140800000 | 860.89 |
| 1274227200000 | 852.76 |
| 1274313600000 | 848.81 |
| 1274400000000 | 836.97 |
| 1274659200000 | 839.71 |
| 1274745600000 | 814.08 |
| 1274832000000 | 819.83 |
| 1274918400000 | 828.99 |
| 1275004800000 | 837.4 |
| 1275264000000 | 836.41 |
| 1275350400000 | 828.53 |
| 1275436800000 | 818.69 |
| 1275523200000 | 834.85 |
| 1275609600000 | 837.69 |
| 1275868800000 | 813.87 |
| 1275955200000 | 812.57 |
| 1276041600000 | 810.72 |
| 1276128000000 | 815.29 |
| 1276214400000 | 824.37 |
| 1276473600000 | 836.45 |
| 1276560000000 | 837.76 |
| 1276646400000 | 847.41 |
| 1276732800000 | 850.42 |
| 1276819200000 | 850.38 |
| 1277078400000 | 872.09 |
| 1277164800000 | 864.31 |
| 1277251200000 | 859.32 |
| 1277337600000 | 859.7 |
| 1277424000000 | 851.33 |
| 1277683200000 | 849.78 |
| 1277769600000 | 840.34 |
| 1277856000000 | 833.72 |
| 1277942400000 | 827.23 |
| 1278028800000 | 826.37 |
| 1278288000000 | 830.33 |
| 1278374400000 | 842.93 |
| 1278460800000 | 836.99 |
| 1278547200000 | 850.3 |
| 1278633600000 | 857.52 |
| 1278892800000 | 857.54 |
| 1278979200000 | 853.95 |
| 1279065600000 | 867.32 |
| 1279152000000 | 860.98 |
| 1279238400000 | 854.89 |
| 1279497600000 | 852.12 |
| 1279584000000 | 846.03 |
| 1279670400000 | 848.49 |
| 1279756800000 | 848.95 |
| 1279843200000 | 860.63 |
| 1280102400000 | 867.17 |
| 1280188800000 | 865.47 |
| 1280275200000 | 880.7 |
| 1280361600000 | 882.63 |
| 1280448000000 | 877.49 |
| 1280707200000 | 886.28 |
| 1280793600000 | 895.36 |
| 1280880000000 | 887.77 |
| 1280966400000 | 894.91 |
| 1281052800000 | 901.69 |
| 1281312000000 | 899.53 |
| 1281398400000 | 893.78 |
| 1281484800000 | 879.81 |
| 1281571200000 | 868.28 |
| 1281657600000 | 871.03 |
| 1281916800000 | 874.06 |
| 1282003200000 | 874.05 |
| 1282089600000 | 880.33 |
| 1282176000000 | 889.72 |
| 1282262400000 | 879.22 |
| 1282521600000 | 878.62 |
| 1282608000000 | 877.35 |
| 1282694400000 | 864.38 |
| 1282780800000 | 868.82 |
| 1282867200000 | 867.08 |
| 1283126400000 | 878.02 |
| 1283212800000 | 863.35 |
| 1283299200000 | 869.37 |
| 1283385600000 | 876.51 |
| 1283472000000 | 880.21 |
| 1283731200000 | 895.07 |
| 1283817600000 | 895.18 |
| 1283904000000 | 884.59 |
| 1283990400000 | 887.05 |
| 1284076800000 | 891.34 |
| 1284336000000 | 905.63 |
| 1284422400000 | 909.32 |
| 1284508800000 | 902.27 |
| 1284595200000 | 896.7 |
| 1284681600000 | 905 |
| 1284940800000 | 907.95 |
| 1285027200000 | 911.52 |
| 1285113600000 | 913.55 |
| 1285200000000 | 913.29 |
| 1285286400000 | 914.17 |
| 1285545600000 | 924.42 |
| 1285632000000 | 919.33 |
| 1285718400000 | 925.79 |
| 1285804800000 | 922.12 |
| 1285891200000 | 927.96 |
| 1286150400000 | 929.66 |
| 1286236800000 | 934.29 |
| 1286323200000 | 945.22 |
| 1286409600000 | 946.71 |
| 1286496000000 | 947.51 |
| 1286755200000 | 952.54 |
| 1286841600000 | 944.87 |
| 1286928000000 | 953.26 |
| 1287014400000 | 968.41 |
| 1287100800000 | 966.2 |
| 1287360000000 | 962.84 |
| 1287446400000 | 964.16 |
| 1287532800000 | 963.28 |
| 1287619200000 | 959.56 |
| 1287705600000 | 960.11 |
| 1287964800000 | 969.22 |
| 1288051200000 | 962.46 |
| 1288137600000 | 951.87 |
| 1288224000000 | 956.78 |
| 1288310400000 | 954.81 |
| 1288569600000 | 964.04 |
| 1288656000000 | 962.71 |
| 1288742400000 | 965.88 |
| 1288828800000 | 984.08 |
| 1288915200000 | 994.86 |
| 1289174400000 | 1000.55 |
| 1289260800000 | 999.36 |
| 1289347200000 | 992.87 |
| 1289433600000 | 992.6 |
| 1289520000000 | 972.75 |
| 1289779200000 | 971.58 |
| 1289865600000 | 960.38 |
| 1289952000000 | 955.51 |
| 1290038400000 | 968.74 |
| 1290124800000 | 967.64 |
| 1290384000000 | 970.8 |
| 1290470400000 | 961.4 |
| 1290556800000 | 956.94 |
| 1290643200000 | 959.32 |
| 1290729600000 | 950.56 |
| 1290988800000 | 958.37 |
| 1291075200000 | 950.31 |
| 1291161600000 | 958.75 |
| 1291248000000 | 971.89 |
| 1291334400000 | 980.75 |
| 1291593600000 | 983.87 |
| 1291680000000 | 982.7 |
| 1291766400000 | 973.81 |
| 1291852800000 | 976.81 |
| 1291939200000 | 975.71 |
| 1292198400000 | 982.1 |
| 1292284800000 | 986.61 |
| 1292371200000 | 978.7 |
| 1292457600000 | 975.02 |
| 1292544000000 | 977.05 |
| 1292803200000 | 975.26 |
| 1292889600000 | 985.59 |
| 1292976000000 | 987.94 |
| 1293062400000 | 989.28 |
| 1293408000000 | 986.76 |
| 1293494400000 | 987.72 |
| 1293580800000 | 995.45 |
| 1293667200000 | 995.18 |
| 1294012800000 | 1006.36 |
| 1294099200000 | 1014.26 |
| 1294185600000 | 1003.06 |
| 1294272000000 | 1009.72 |
| 1294358400000 | 1008.44 |
| 1294617600000 | 1005.32 |
| 1294704000000 | 1006.48 |
| 1294790400000 | 1017.91 |
| 1294876800000 | 1024.86 |
| 1294963200000 | 1021.59 |
| 1295222400000 | 1016.63 |
| 1295308800000 | 1018.88 |
| 1295395200000 | 1030.46 |
| 1295481600000 | 1011.08 |
| 1295568000000 | 1000.04 |
| 1295827200000 | 1003.96 |
| 1295913600000 | 1010.99 |
| 1296000000000 | 1014.26 |
| 1296086400000 | 1014.43 |
| 1296172800000 | 1009.11 |
| 1296432000000 | 1000 |
| 1296518400000 | 1018.26 |
| 1296604800000 | 1015.22 |
| 1296691200000 | 1016.25 |
| 1296777600000 | 1014.72 |
| 1297036800000 | 1020.48 |
| 1297123200000 | 1025.53 |
| 1297209600000 | 1020.69 |
| 1297296000000 | 1019.31 |
| 1297382400000 | 1026 |
| 1297641600000 | 1030.88 |
| 1297728000000 | 1028.28 |
| 1297814400000 | 1035.23 |
| 1297900800000 | 1038.3 |
| 1297987200000 | 1039.31 |
| 1298246400000 | 1038.57 |
| 1298332800000 | 1020.99 |
| 1298419200000 | 1017.45 |
| 1298505600000 | 1015.47 |
| 1298592000000 | 1024.85 |
| 1298851200000 | 1032.26 |
| 1298937600000 | 1017.43 |
| 1299024000000 | 1020.4 |
| 1299110400000 | 1036.27 |
| 1299196800000 | 1029.94 |
| 1299456000000 | 1021.94 |
| 1299542400000 | 1028.29 |
| 1299628800000 | 1024.94 |
| 1299715200000 | 1004.07 |
| 1299801600000 | 1010.27 |
| 1300060800000 | 1006.4 |
| 1300147200000 | 995.63 |
| 1300233600000 | 974.39 |
| 1300320000000 | 988.06 |
| 1300406400000 | 992.39 |
| 1300665600000 | 1007.45 |
| 1300752000000 | 1006.62 |
| 1300838400000 | 1010.6 |
| 1300924800000 | 1017.97 |
| 1301011200000 | 1020.23 |
| 1301270400000 | 1017.55 |
| 1301356800000 | 1023.78 |
| 1301443200000 | 1031.96 |
| 1301529600000 | 1031.45 |
| 1301616000000 | 1036.41 |
| 1301875200000 | 1037.44 |
| 1301961600000 | 1038.05 |
| 1302048000000 | 1040.94 |
| 1302134400000 | 1039.42 |
| 1302220800000 | 1037.83 |
| 1302480000000 | 1033.64 |
| 1302566400000 | 1022.48 |
| 1302652800000 | 1021.57 |
| 1302739200000 | 1020.43 |
| 1302825600000 | 1023.32 |
| 1303084800000 | 1009.91 |
| 1303171200000 | 1018.05 |
| 1303257600000 | 1032.16 |
| 1303344000000 | 1037.04 |
| 1303776000000 | 1043.88 |
| 1303862400000 | 1048.73 |
| 1303948800000 | 1049.76 |
| 1304035200000 | 1054.84 |
| 1304294400000 | 1052.32 |
| 1304380800000 | 1046.04 |
| 1304467200000 | 1038.22 |
| 1304553600000 | 1025.57 |
| 1304640000000 | 1030.48 |
| 1304899200000 | 1032.64 |
| 1304985600000 | 1040.29 |
| 1305072000000 | 1028.33 |
| 1305158400000 | 1029.77 |
| 1305244800000 | 1021.34 |
| 1305504000000 | 1015.6 |
| 1305590400000 | 1016.47 |
| 1305676800000 | 1023.77 |
| 1305763200000 | 1025.46 |
| 1305849600000 | 1018.33 |
| 1306108800000 | 1008.03 |
| 1306195200000 | 1009.26 |
| 1306281600000 | 1012.21 |
| 1306368000000 | 1016.26 |
| 1306454400000 | 1021.31 |
| 1306713600000 | 1021.22 |
| 1306800000000 | 1032.8 |
| 1306886400000 | 1010.93 |
| 1306972800000 | 1009.22 |
| 1307059200000 | 1002.53 |
| 1307318400000 | 991.01 |
| 1307404800000 | 989.11 |
| 1307491200000 | 987.59 |
| 1307577600000 | 993.92 |
| 1307664000000 | 981.28 |
| 1307923200000 | 982.74 |
| 1308009600000 | 993.51 |
| 1308096000000 | 977 |
| 1308182400000 | 976.44 |
| 1308268800000 | 978.97 |
| 1308528000000 | 982.86 |
| 1308614400000 | 995.23 |
| 1308700800000 | 989.21 |
| 1308787200000 | 985.53 |
| 1308873600000 | 973.39 |
| 1309132800000 | 982.41 |
| 1309219200000 | 995.22 |
| 1309305600000 | 1004.08 |
| 1309392000000 | 1015.43 |
| 1309478400000 | 1028.48 |
| 1309737600000 | 1029.5 |
| 1309824000000 | 1028.64 |
| 1309910400000 | 1029.43 |
| 1309996800000 | 1039.42 |
| 1310083200000 | 1032.64 |
| 1310342400000 | 1015.79 |
| 1310428800000 | 1010.3 |
| 1310515200000 | 1015.59 |
| 1310601600000 | 1010.44 |
| 1310688000000 | 1015.74 |
| 1310947200000 | 1008.89 |
| 1311033600000 | 1025.39 |
| 1311120000000 | 1026.32 |
| 1311206400000 | 1040.73 |
| 1311292800000 | 1042.1099 |
| 1311552000000 | 1037.6199 |
| 1311638400000 | 1033.33 |
| 1311724800000 | 1013.11 |
| 1311811200000 | 1010.82 |
| 1311897600000 | 1002.74 |
| 1312156800000 | 1000.92 |
| 1312243200000 | 977.64 |
| 1312329600000 | 980.53 |
| 1312416000000 | 936.48 |
| 1312502400000 | 935.84 |
| 1312761600000 | 877.9 |
| 1312848000000 | 915.23 |
| 1312934400000 | 878.67 |
| 1313020800000 | 915.06 |
| 1313107200000 | 920.28 |
| 1313366400000 | 939.67 |
| 1313452800000 | 931.76 |
| 1313539200000 | 935.88 |
| 1313625600000 | 896.67 |
| 1313712000000 | 883.01 |
| 1313971200000 | 882.19 |
| 1314057600000 | 910.46 |
| 1314144000000 | 921.04 |
| 1314230400000 | 909.71 |
| 1314316800000 | 920.2 |
| 1314576000000 | 944.32 |
| 1314662400000 | 946.48 |
| 1314748800000 | 951.88 |
| 1314835200000 | 943.72 |
| 1314921600000 | 921.06 |
| 1315180800000 | 917.97 |
| 1315267200000 | 912.56 |
| 1315353600000 | 934.85 |
| 1315440000000 | 927.44 |
| 1315526400000 | 901.83 |
| 1315785600000 | 905.42 |
| 1315872000000 | 911.61 |
| 1315958400000 | 922.33 |
| 1316044800000 | 939.34 |
| 1316131200000 | 944.5 |
| 1316390400000 | 935.66 |
| 1316476800000 | 935.13 |
| 1316563200000 | 910.82 |
| 1316649600000 | 879.47 |
| 1316736000000 | 883.41 |
| 1316995200000 | 903.66 |
| 1317081600000 | 914.15 |
| 1317168000000 | 898.47 |
| 1317254400000 | 905.94 |
| 1317340800000 | 885.61 |
| 1317600000000 | 862.15 |
| 1317686400000 | 875.33 |
| 1317772800000 | 892 |
| 1317859200000 | 907.2 |
| 1317945600000 | 902.76 |
| 1318204800000 | 930.92 |
| 1318291200000 | 932.77 |
| 1318377600000 | 942.3 |
| 1318464000000 | 938.68 |
| 1318550400000 | 956.53 |
| 1318809600000 | 939.4 |
| 1318896000000 | 955.11 |
| 1318982400000 | 943.63 |
| 1319068800000 | 945.13 |
| 1319155200000 | 960.19 |
| 1319414400000 | 970.79 |
| 1319500800000 | 954.12 |
| 1319587200000 | 963.26 |
| 1319673600000 | 994.7 |
| 1319760000000 | 996.11 |
| 1320019200000 | 972.67 |
| 1320105600000 | 945.58 |
| 1320192000000 | 959.32 |
| 1320278400000 | 977.66 |
| 1320364800000 | 970.34 |
| 1320624000000 | 977.86 |
| 1320710400000 | 989.29 |
| 1320796800000 | 955.8 |
| 1320883200000 | 961.95 |
| 1320969600000 | 979.89 |
| 1321228800000 | 971.65 |
| 1321315200000 | 975.38 |
| 1321401600000 | 961.68 |
| 1321488000000 | 947.26 |
| 1321574400000 | 946.21 |
| 1321833600000 | 927.57 |
| 1321920000000 | 925.09 |
| 1322006400000 | 905.18 |
| 1322092800000 | 904.25 |
| 1322179200000 | 900.55 |
| 1322438400000 | 926.81 |
| 1322524800000 | 930.45 |
| 1322611200000 | 970.4 |
| 1322697600000 | 969.71 |
| 1322784000000 | 970.57 |
| 1323043200000 | 979.45 |
| 1323129600000 | 981.08 |
| 1323216000000 | 984.4 |
| 1323302400000 | 965.29 |
| 1323388800000 | 979.58 |
| 1323648000000 | 965.73 |
| 1323734400000 | 959.45 |
| 1323820800000 | 947.32 |
| 1323907200000 | 949.77 |
| 1323993600000 | 952.6 |
| 1324252800000 | 943.35 |
| 1324339200000 | 970.05 |
| 1324425600000 | 970.86 |
| 1324512000000 | 979.87 |
| 1324598400000 | 989.05 |
| 1324944000000 | 988.25 |
| 1325030400000 | 976.51 |
| 1325116800000 | 986.75 |
| 1325203200000 | 984.23 |
| 1325462400000 | 984.6 |
| 1325548800000 | 1002.78 |
| 1325635200000 | 1003.83 |
| 1325721600000 | 1004.54 |
| 1325808000000 | 1001.41 |
| 1326067200000 | 1003.17 |
| 1326153600000 | 1010.5 |
| 1326240000000 | 1010.76 |
| 1326326400000 | 1012.63 |
| 1326412800000 | 1007.76 |
| 1326672000000 | 1008.8 |
| 1326758400000 | 1012.31 |
| 1326844800000 | 1022.77 |
| 1326931200000 | 1027.3 |
| 1327017600000 | 1029.19 |
| 1327276800000 | 1030.98 |
| 1327363200000 | 1027.3 |
| 1327449600000 | 1036.71 |
| 1327536000000 | 1033.21 |
| 1327622400000 | 1030.82 |
| 1327881600000 | 1029.25 |
| 1327968000000 | 1028.6 |
| 1328054400000 | 1036.56 |
| 1328140800000 | 1037.27 |
| 1328227200000 | 1050.14 |
| 1328486400000 | 1051.44 |
| 1328572800000 | 1053.6099 |
| 1328659200000 | 1056.5 |
| 1328745600000 | 1057.6 |
| 1328832000000 | 1049.22 |
| 1329091200000 | 1056.94 |
| 1329177600000 | 1055.26 |
| 1329264000000 | 1048.99 |
| 1329350400000 | 1059.7 |
| 1329436800000 | 1062.68 |
| 1329696000000 | 1063.16 |
| 1329782400000 | 1066.34 |
| 1329868800000 | 1063.65 |
| 1329955200000 | 1067.78 |
| 1330041600000 | 1069.8 |
| 1330300800000 | 1070.91 |
| 1330387200000 | 1077.6099 |
| 1330473600000 | 1073.35 |
| 1330560000000 | 1080.3 |
| 1330646400000 | 1077.79 |
| 1330905600000 | 1072.98 |
| 1330992000000 | 1056.34 |
| 1331078400000 | 1062.15 |
| 1331164800000 | 1072.3599 |
| 1331251200000 | 1074.7 |
| 1331510400000 | 1074.95 |
| 1331596800000 | 1095.3 |
| 1331683200000 | 1094.45 |
| 1331769600000 | 1099.42 |
| 1331856000000 | 1101.1 |
| 1332115200000 | 1106.13 |
| 1332201600000 | 1103.32 |
| 1332288000000 | 1100.4 |
| 1332374400000 | 1092.79 |
| 1332460800000 | 1096.38 |
| 1332720000000 | 1112.01 |
| 1332806400000 | 1109 |
| 1332892800000 | 1104.21 |
| 1332979200000 | 1101.08 |
| 1333065600000 | 1104.83 |
| 1333324800000 | 1113.34 |
| 1333411200000 | 1108.16 |
| 1333497600000 | 1095.67 |
| 1333584000000 | 1095.33 |
| 1334016000000 | 1067.38 |
| 1334102400000 | 1073.96 |
| 1334188800000 | 1088.27 |
| 1334275200000 | 1073.1199 |
| 1334534400000 | 1072.4 |
| 1334620800000 | 1090.25 |
| 1334707200000 | 1085.94 |
| 1334793600000 | 1078.28 |
| 1334880000000 | 1080.18 |
| 1335139200000 | 1071.3699 |
| 1335225600000 | 1076.01 |
| 1335312000000 | 1090.79 |
| 1335398400000 | 1096.59 |
| 1335484800000 | 1100.01 |
| 1335744000000 | 1095.73 |
| 1335830400000 | 1101.55 |
| 1335916800000 | 1098.22 |
| 1336003200000 | 1090.5 |
| 1336089600000 | 1072.53 |
| 1336348800000 | 1073.74 |
| 1336435200000 | 1067.88 |
| 1336521600000 | 1060.32 |
| 1336608000000 | 1063.78 |
| 1336694400000 | 1059.6 |
| 1336953600000 | 1047.06 |
| 1337040000000 | 1041.57 |
| 1337126400000 | 1039.22 |
| 1337212800000 | 1026.6099 |
| 1337299200000 | 1019.5 |
| 1337558400000 | 1033.3 |
| 1337644800000 | 1034.88 |
| 1337731200000 | 1035.33 |
| 1337817600000 | 1037.14 |
| 1337904000000 | 1033.18 |
| 1338163200000 | 1033.34 |
| 1338249600000 | 1044.1099 |
| 1338336000000 | 1031.28 |
| 1338422400000 | 1030.06 |
| 1338508800000 | 1007.94 |
| 1338768000000 | 1008.65 |
| 1338854400000 | 1012.73 |
| 1338940800000 | 1035.52 |
| 1339027200000 | 1036.63 |
| 1339113600000 | 1043.54 |
| 1339372800000 | 1032.32 |
| 1339459200000 | 1044.02 |
| 1339545600000 | 1040.41 |
| 1339632000000 | 1050.26 |
| 1339718400000 | 1060.41 |
| 1339977600000 | 1061.45 |
| 1340064000000 | 1072.99 |
| 1340150400000 | 1072.1 |
| 1340236800000 | 1049.24 |
| 1340323200000 | 1056.66 |
| 1340582400000 | 1040.33 |
| 1340668800000 | 1045.13 |
| 1340755200000 | 1054.8 |
| 1340841600000 | 1051.1199 |
| 1340928000000 | 1077.89 |
| 1341187200000 | 1080.74 |
| 1341273600000 | 1088.79 |
| 1341360000000 | 1088.99 |
| 1341446400000 | 1083.59 |
| 1341532800000 | 1073.66 |
| 1341792000000 | 1073.9 |
| 1341878400000 | 1065.33 |
| 1341964800000 | 1065.14 |
| 1342051200000 | 1059.42 |
| 1342137600000 | 1077.02 |
| 1342396800000 | 1075.31 |
| 1342483200000 | 1082.83 |
| 1342569600000 | 1090.18 |
| 1342656000000 | 1093.9 |
| 1342742400000 | 1085.29 |
| 1343001600000 | 1075.43 |
| 1343088000000 | 1066.7 |
| 1343174400000 | 1065.85 |
| 1343260800000 | 1083.22 |
| 1343347200000 | 1103.35 |
| 1343606400000 | 1104.08 |
| 1343692800000 | 1101.05 |
| 1343779200000 | 1099.38 |
| 1343865600000 | 1090.51 |
| 1343952000000 | 1109.83 |
| 1344211200000 | 1112.67 |
| 1344297600000 | 1116.64 |
| 1344384000000 | 1117.64 |
| 1344470400000 | 1118.96 |
| 1344556800000 | 1121.95 |
| 1344816000000 | 1120.48 |
| 1344902400000 | 1121.8599 |
| 1344988800000 | 1122.6199 |
| 1345075200000 | 1131.35 |
| 1345161600000 | 1133.08 |
| 1345420800000 | 1134.27 |
| 1345507200000 | 1129.92 |
| 1345593600000 | 1129.8699 |
| 1345680000000 | 1121.06 |
| 1345766400000 | 1128.39 |
| 1346025600000 | 1128.45 |
| 1346112000000 | 1127.72 |
| 1346198400000 | 1127.94 |
| 1346284800000 | 1118.53 |
| 1346371200000 | 1124.5 |
| 1346630400000 | 1124.6099 |
| 1346716800000 | 1122.48 |
| 1346803200000 | 1122.88 |
| 1346889600000 | 1145.7 |
| 1346976000000 | 1150.01 |
| 1347235200000 | 1143.31 |
| 1347321600000 | 1146.64 |
| 1347408000000 | 1148.98 |
| 1347494400000 | 1169.1099 |
| 1347580800000 | 1174.02 |
| 1347840000000 | 1172.23 |
| 1347926400000 | 1172.67 |
| 1348012800000 | 1173.3 |
| 1348099200000 | 1173.97 |
| 1348185600000 | 1173.47 |
| 1348444800000 | 1171.33 |
| 1348531200000 | 1160.89 |
| 1348617600000 | 1154.59 |
| 1348704000000 | 1165.34 |
| 1348790400000 | 1158.55 |
| 1349049600000 | 1162.8 |
| 1349136000000 | 1163.27 |
| 1349222400000 | 1168.44 |
| 1349308800000 | 1176.47 |
| 1349395200000 | 1176.38 |
| 1349654400000 | 1171.6 |
| 1349740800000 | 1159.49 |
| 1349827200000 | 1152.35 |
| 1349913600000 | 1150.82 |
| 1350000000000 | 1148.35 |
| 1350259200000 | 1157.26 |
| 1350345600000 | 1167.8599 |
| 1350432000000 | 1171.46 |
| 1350518400000 | 1166.77 |
| 1350604800000 | 1147.6199 |
| 1350864000000 | 1148.7 |
| 1350950400000 | 1130.34 |
| 1351036800000 | 1128.93 |
| 1351123200000 | 1132 |
| 1351209600000 | 1131.16 |
| 1351468800000 | 1130.52 |
| 1351555200000 | 1131.01 |
| 1351641600000 | 1129.47 |
| 1351728000000 | 1140.95 |
| 1351814400000 | 1131.32 |
| 1352073600000 | 1133.18 |
| 1352160000000 | 1140.2 |
| 1352246400000 | 1113.98 |
| 1352332800000 | 1100.77 |
| 1352419200000 | 1102.42 |
| 1352678400000 | 1102.55 |
| 1352764800000 | 1097.69 |
| 1352851200000 | 1082.51 |
| 1352937600000 | 1079.43 |
| 1353024000000 | 1083.9 |
| 1353283200000 | 1106.3599 |
| 1353369600000 | 1107.68 |
| 1353456000000 | 1110.74 |
| 1353542400000 | 1111.28 |
| 1353628800000 | 1126.1 |
| 1353888000000 | 1124.54 |
| 1353974400000 | 1118.15 |
| 1354060800000 | 1126.48 |
| 1354147200000 | 1132.26 |
| 1354233600000 | 1132.01 |
| 1354492800000 | 1127.95 |
| 1354579200000 | 1125.07 |
| 1354665600000 | 1126.25 |
| 1354752000000 | 1131.01 |
| 1354838400000 | 1133.22 |
| 1355097600000 | 1133.68 |
| 1355184000000 | 1141.84 |
| 1355270400000 | 1142.14 |
| 1355356800000 | 1135.55 |
| 1355443200000 | 1129.34 |
| 1355702400000 | 1141.6199 |
| 1355788800000 | 1153.2 |
| 1355875200000 | 1145.31 |
| 1355961600000 | 1150.6099 |
| 1356048000000 | 1140.6099 |
| 1356307200000 | 1137.15 |
| 1356566400000 | 1131.13 |
| 1356652800000 | 1119.59 |
| 1356912000000 | 1136.06 |
| 1357084800000 | 1165.51 |
| 1357171200000 | 1162.94 |
| 1357257600000 | 1165.66 |
| 1357516800000 | 1163.05 |
| 1357603200000 | 1160.18 |
| 1357689600000 | 1162.29 |
| 1357776000000 | 1170.64 |
| 1357862400000 | 1171.44 |
| 1358121600000 | 1169.21 |
| 1358208000000 | 1168.27 |
| 1358294400000 | 1170.04 |
| 1358380800000 | 1174.33 |
| 1358467200000 | 1176.98 |
| 1358726400000 | 1177.1199 |
| 1358812800000 | 1180.22 |
| 1358899200000 | 1183.94 |
| 1358985600000 | 1180.6 |
| 1359072000000 | 1185.3699 |
| 1359331200000 | 1183.96 |
| 1359417600000 | 1190.85 |
| 1359504000000 | 1186.1199 |
| 1359590400000 | 1183.19 |
| 1359676800000 | 1194.89 |
| 1359936000000 | 1181.44 |
| 1360022400000 | 1193.48 |
| 1360108800000 | 1192.4 |
| 1360195200000 | 1190.54 |
| 1360281600000 | 1196.07 |
| 1360540800000 | 1195.68 |
| 1360627200000 | 1196.98 |
| 1360713600000 | 1197.66 |
| 1360800000000 | 1198.26 |
| 1360886400000 | 1197.76 |
| 1361145600000 | 1197.65 |
| 1361232000000 | 1207.35 |
| 1361318400000 | 1196.06 |
| 1361404800000 | 1190.23 |
| 1361491200000 | 1198.27 |
| 1361750400000 | 1179.99 |
| 1361836800000 | 1185.72 |
| 1361923200000 | 1197.91 |
| 1362009600000 | 1197.14 |
| 1362096000000 | 1199.04 |
| 1362355200000 | 1203.28 |
| 1362441600000 | 1214.34 |
| 1362528000000 | 1216.8599 |
| 1362614400000 | 1219.39 |
| 1362700800000 | 1222.92 |
| 1362960000000 | 1226.78 |
| 1363046400000 | 1222.56 |
| 1363132800000 | 1221.66 |
| 1363219200000 | 1228.08 |
| 1363305600000 | 1226.23 |
| 1363564800000 | 1220.22 |
| 1363651200000 | 1218.26 |
| 1363737600000 | 1224.31 |
| 1363824000000 | 1214.97 |
| 1363910400000 | 1224.05 |
| 1364169600000 | 1219.85 |
| 1364256000000 | 1229.74 |
| 1364342400000 | 1228.1099 |
| 1364428800000 | 1230.72 |
| 1364860800000 | 1236.72 |
| 1364947200000 | 1225.75 |
| 1365033600000 | 1228.43 |
| 1365120000000 | 1222.16 |
| 1365379200000 | 1228.21 |
| 1365465600000 | 1234.65 |
| 1365552000000 | 1249.92 |
| 1365638400000 | 1253.27 |
| 1365724800000 | 1249.97 |
| 1365984000000 | 1224.98 |
| 1366070400000 | 1240.75 |
| 1366156800000 | 1223.59 |
| 1366243200000 | 1215.71 |
| 1366329600000 | 1226.09 |
| 1366588800000 | 1231.51 |
| 1366675200000 | 1243.66 |
| 1366761600000 | 1240.33 |
| 1366848000000 | 1244.08 |
| 1366934400000 | 1243.33 |
| 1367193600000 | 1252.23 |
| 1367280000000 | 1257.14 |
| 1367366400000 | 1246.8699 |
| 1367452800000 | 1257 |
| 1367539200000 | 1267.65 |
| 1367798400000 | 1269.06 |
| 1367884800000 | 1275.5 |
| 1367971200000 | 1281.3599 |
| 1368057600000 | 1276.74 |
| 1368144000000 | 1279.25 |
| 1368403200000 | 1280.31 |
| 1368489600000 | 1290.24 |
| 1368576000000 | 1295.81 |
| 1368662400000 | 1292.1 |
| 1368748800000 | 1302.48 |
| 1369008000000 | 1301.28 |
| 1369094400000 | 1304.73 |
| 1369180800000 | 1297.67 |
| 1369267200000 | 1292.52 |
| 1369353600000 | 1294.06 |
| 1369612800000 | 1293.73 |
| 1369699200000 | 1301.03 |
| 1369785600000 | 1290.91 |
| 1369872000000 | 1294.69 |
| 1369958400000 | 1276.08 |
| 1370217600000 | 1286 |
| 1370304000000 | 1280.71 |
| 1370390400000 | 1263.6199 |
| 1370476800000 | 1271.65 |
| 1370563200000 | 1285.2 |
| 1370822400000 | 1285.34 |
| 1370908800000 | 1272.71 |
| 1370995200000 | 1262.65 |
| 1371081600000 | 1278.96 |
| 1371168000000 | 1270.27 |
| 1371427200000 | 1279.73 |
| 1371513600000 | 1288.02 |
| 1371600000000 | 1271.13 |
| 1371686400000 | 1238.42 |
| 1371772800000 | 1241.53 |
| 1372032000000 | 1227.1 |
| 1372118400000 | 1237.56 |
| 1372204800000 | 1249.6099 |
| 1372291200000 | 1256.14 |
| 1372377600000 | 1250.08 |
| 1372636800000 | 1256.1099 |
| 1372723200000 | 1254.75 |
| 1372809600000 | 1255.81 |
| 1372896000000 | 1256.73 |
| 1372982400000 | 1266.27 |
| 1373241600000 | 1273.66 |
| 1373328000000 | 1282.07 |
| 1373414400000 | 1281.18 |
| 1373500800000 | 1298.9 |
| 1373587200000 | 1301.1099 |
| 1373846400000 | 1303.5 |
| 1373932800000 | 1301.32 |
| 1374019200000 | 1305.41 |
| 1374105600000 | 1310.29 |
| 1374192000000 | 1310.18 |
| 1374451200000 | 1314.34 |
| 1374537600000 | 1313.57 |
| 1374624000000 | 1311.68 |
| 1374710400000 | 1312.96 |
| 1374796800000 | 1315.02 |
| 1375056000000 | 1311.06 |
| 1375142400000 | 1309.88 |
| 1375228800000 | 1307.5 |
| 1375315200000 | 1320.47 |
| 1375401600000 | 1323.2 |
| 1375660800000 | 1320.27 |
| 1375747200000 | 1313.21 |
| 1375833600000 | 1309.96 |
| 1375920000000 | 1314.88 |
| 1376006400000 | 1309.1 |
| 1376265600000 | 1309 |
| 1376352000000 | 1313.13 |
| 1376438400000 | 1308.03 |
| 1376524800000 | 1291.47 |
| 1376611200000 | 1287.66 |
| 1376870400000 | 1281.64 |
| 1376956800000 | 1281.74 |
| 1377043200000 | 1273.8699 |
| 1377129600000 | 1282.17 |
| 1377216000000 | 1289.89 |
| 1377475200000 | 1284.03 |
| 1377561600000 | 1265.17 |
| 1377648000000 | 1269.28 |
| 1377734400000 | 1271.29 |
| 1377820800000 | 1267.8699 |
| 1378080000000 | 1268.6099 |
| 1378166400000 | 1271.18 |
| 1378252800000 | 1280.59 |
| 1378339200000 | 1282.76 |
| 1378425600000 | 1284.39 |
| 1378684800000 | 1296.59 |
| 1378771200000 | 1305.77 |
| 1378857600000 | 1308.78 |
| 1378944000000 | 1305.83 |
| 1379030400000 | 1309.1 |
| 1379289600000 | 1315.88 |
| 1379376000000 | 1321.51 |
| 1379462400000 | 1337.08 |
| 1379548800000 | 1336.8699 |
| 1379635200000 | 1326.75 |
| 1379894400000 | 1322.1 |
| 1379980800000 | 1316.93 |
| 1380067200000 | 1312.69 |
| 1380153600000 | 1316.9 |
| 1380240000000 | 1312.27 |
| 1380499200000 | 1302.75 |
| 1380585600000 | 1313.64 |
| 1380672000000 | 1312.88 |
| 1380758400000 | 1301.03 |
| 1380844800000 | 1309.06 |
| 1381104000000 | 1298.9 |
| 1381190400000 | 1283.35 |
| 1381276800000 | 1283.66 |
| 1381363200000 | 1311.17 |
| 1381449600000 | 1319.04 |
| 1381708800000 | 1325.6099 |
| 1381795200000 | 1318.03 |
| 1381881600000 | 1335.91 |
| 1381968000000 | 1343.03 |
| 1382054400000 | 1353.77 |
| 1382313600000 | 1354.8 |
| 1382400000000 | 1360.91 |
| 1382486400000 | 1354.24 |
| 1382572800000 | 1357.8699 |
| 1382659200000 | 1363.63 |
| 1382918400000 | 1367.6 |
| 1383004800000 | 1374.94 |
| 1383091200000 | 1370.32 |
| 1383177600000 | 1364.77 |
| 1383264000000 | 1366.25 |
| 1383523200000 | 1369.71 |
| 1383609600000 | 1366.5 |
| 1383696000000 | 1374.95 |
| 1383782400000 | 1358.06 |
| 1383868800000 | 1373.6199 |
| 1384128000000 | 1373.84 |
| 1384214400000 | 1371.2 |
| 1384300800000 | 1382.5 |
| 1384387200000 | 1388.6199 |
| 1384473600000 | 1394.91 |
| 1384732800000 | 1393.1199 |
| 1384819200000 | 1392.28 |
| 1384905600000 | 1387.72 |
| 1384992000000 | 1395.72 |
| 1385078400000 | 1402.78 |
| 1385337600000 | 1401.46 |
| 1385424000000 | 1400.1 |
| 1385510400000 | 1404.06 |
| 1385596800000 | 1403.84 |
| 1385683200000 | 1405.07 |
| 1385942400000 | 1399.18 |
| 1386028800000 | 1394.88 |
| 1386115200000 | 1393.91 |
| 1386201600000 | 1387.84 |
| 1386288000000 | 1402.3599 |
| 1386547200000 | 1406.19 |
| 1386633600000 | 1401.5 |
| 1386720000000 | 1387.05 |
| 1386806400000 | 1380.94 |
| 1386892800000 | 1379.73 |
| 1387152000000 | 1388.68 |
| 1387238400000 | 1382.59 |
| 1387324800000 | 1405.39 |
| 1387411200000 | 1406.05 |
| 1387497600000 | 1409.69 |
| 1387756800000 | 1419.73 |
| 1387843200000 | 1423.1199 |
| 1388102400000 | 1430.45 |
| 1388361600000 | 1429.34 |
| 1388448000000 | 1435.21 |
| 1388620800000 | 1423.83 |
| 1388707200000 | 1422.07 |
| 1388966400000 | 1418.9 |
| 1389052800000 | 1426.72 |
| 1389139200000 | 1425.21 |
| 1389225600000 | 1422.43 |
| 1389312000000 | 1424.39 |
| 1389571200000 | 1409.52 |
| 1389657600000 | 1422.44 |
| 1389744000000 | 1432.32 |
| 1389830400000 | 1429.75 |
| 1389916800000 | 1423.64 |
| 1390176000000 | 1424.08 |
| 1390262400000 | 1426.79 |
| 1390348800000 | 1426.28 |
| 1390435200000 | 1415.18 |
| 1390521600000 | 1388.3699 |
| 1390780800000 | 1380.77 |
| 1390867200000 | 1385.53 |
| 1390953600000 | 1370.08 |
| 1391040000000 | 1383.65 |
| 1391126400000 | 1374.1 |
| 1391385600000 | 1344.8 |
| 1391472000000 | 1353.69 |
| 1391558400000 | 1351.73 |
| 1391644800000 | 1369.31 |
| 1391731200000 | 1386.6099 |
| 1391990400000 | 1388.79 |
| 1392076800000 | 1404.09 |
| 1392163200000 | 1403.72 |
| 1392249600000 | 1410.6099 |
| 1392336000000 | 1418.21 |
| 1392595200000 | 1418.17 |
| 1392681600000 | 1416.75 |
| 1392768000000 | 1406.82 |
| 1392854400000 | 1413.54 |
| 1392940800000 | 1409.3 |
| 1393200000000 | 1418.26 |
| 1393286400000 | 1415.78 |
| 1393372800000 | 1414.7 |
| 1393459200000 | 1423.32 |
| 1393545600000 | 1426.9 |
| 1393804800000 | 1415.59 |
| 1393891200000 | 1435.73 |
| 1393977600000 | 1437 |
| 1394064000000 | 1440.43 |
| 1394150400000 | 1439.3 |
| 1394409600000 | 1440.25 |
| 1394496000000 | 1434.18 |
| 1394582400000 | 1434.6 |
| 1394668800000 | 1418.26 |
| 1394755200000 | 1410.94 |
| 1395014400000 | 1425.6199 |
| 1395100800000 | 1437.72 |
| 1395187200000 | 1429.43 |
| 1395273600000 | 1438.92 |
| 1395360000000 | 1434.31 |
| 1395619200000 | 1430.55 |
| 1395705600000 | 1439.4 |
| 1395792000000 | 1430.6199 |
| 1395878400000 | 1430.31 |
| 1395964800000 | 1434.77 |
| 1396224000000 | 1445.57 |
| 1396310400000 | 1454.93 |
| 1396396800000 | 1459.33 |
| 1396483200000 | 1457.2 |
| 1396569600000 | 1441.35 |
| 1396828800000 | 1431.46 |
| 1396915200000 | 1435.89 |
| 1397001600000 | 1451.45 |
| 1397088000000 | 1422.89 |
| 1397174400000 | 1412.54 |
| 1397433600000 | 1422.55 |
| 1397520000000 | 1430.14 |
| 1397606400000 | 1443.53 |
| 1397692800000 | 1445.92 |
| 1398124800000 | 1456.16 |
| 1398211200000 | 1451.22 |
| 1398297600000 | 1455.51 |
| 1398384000000 | 1445.3699 |
| 1398643200000 | 1454.48 |
| 1398729600000 | 1461.85 |
| 1398816000000 | 1464.08 |
| 1398902400000 | 1463.04 |
| 1398988800000 | 1461.43 |
| 1399248000000 | 1464.38 |
| 1399334400000 | 1452.09 |
| 1399420800000 | 1460.19 |
| 1399507200000 | 1459.29 |
| 1399593600000 | 1460.63 |
| 1399852800000 | 1474.28 |
| 1399939200000 | 1476.44 |
| 1400025600000 | 1471.63 |
| 1400112000000 | 1458.79 |
| 1400198400000 | 1463.83 |
| 1400457600000 | 1468.53 |
| 1400544000000 | 1460.18 |
| 1400630400000 | 1472.72 |
| 1400716800000 | 1476.6 |
| 1400803200000 | 1480.72 |
| 1401062400000 | 1480.98 |
| 1401148800000 | 1488.89 |
| 1401235200000 | 1487.1199 |
| 1401321600000 | 1494.85 |
| 1401408000000 | 1496.18 |
| 1401667200000 | 1495.75 |
| 1401753600000 | 1495.3599 |
| 1401840000000 | 1496.56 |
| 1401926400000 | 1505.82 |
| 1402012800000 | 1513.7 |
| 1402272000000 | 1517.3 |
| 1402358400000 | 1519.7 |
| 1402444800000 | 1515.21 |
| 1402531200000 | 1504.5 |
| 1402617600000 | 1508.02 |
| 1402876800000 | 1508.33 |
| 1402963200000 | 1508.2 |
| 1403049600000 | 1519.07 |
| 1403136000000 | 1521.56 |
| 1403222400000 | 1522.6199 |
| 1403481600000 | 1523.1199 |
| 1403568000000 | 1513.9 |
| 1403654400000 | 1521.64 |
| 1403740800000 | 1520.32 |
| 1403827200000 | 1523.68 |
| 1404086400000 | 1521.7 |
| 1404172800000 | 1532.46 |
| 1404259200000 | 1536.1199 |
| 1404345600000 | 1544.34 |
| 1404432000000 | 1544.63 |
| 1404691200000 | 1541.19 |
| 1404777600000 | 1530.43 |
| 1404864000000 | 1537.82 |
| 1404950400000 | 1532.89 |
| 1405036800000 | 1535.64 |
| 1405296000000 | 1545.65 |
| 1405382400000 | 1543.05 |
| 1405468800000 | 1551.43 |
| 1405555200000 | 1535.23 |
| 1405641600000 | 1551.04 |
| 1405900800000 | 1548.93 |
| 1405987200000 | 1556.71 |
| 1406073600000 | 1560.15 |
| 1406160000000 | 1560.72 |
| 1406246400000 | 1553.42 |
| 1406505600000 | 1553.58 |
| 1406592000000 | 1548.1 |
| 1406678400000 | 1548.51 |
| 1406764800000 | 1517.43 |
| 1406851200000 | 1511.6099 |
| 1407110400000 | 1522.73 |
| 1407196800000 | 1508.67 |
| 1407283200000 | 1510.05 |
| 1407369600000 | 1502.64 |
| 1407456000000 | 1514.9 |
| 1407715200000 | 1521.6099 |
| 1407801600000 | 1519.95 |
| 1407888000000 | 1529.66 |
| 1407974400000 | 1536.55 |
| 1408060800000 | 1537.05 |
| 1408320000000 | 1550.1199 |
| 1408406400000 | 1558.69 |
| 1408492800000 | 1561.51 |
| 1408579200000 | 1567.25 |
| 1408665600000 | 1563.16 |
| 1408924800000 | 1571.8 |
| 1409011200000 | 1574.14 |
| 1409097600000 | 1576.06 |
| 1409184000000 | 1572.52 |
| 1409270400000 | 1578.19 |
| 1409529600000 | 1578.08 |
| 1409616000000 | 1577.23 |
| 1409702400000 | 1575.89 |
| 1409788800000 | 1572.44 |
| 1409875200000 | 1578.71 |
| 1410134400000 | 1573.3699 |
| 1410220800000 | 1563.42 |
| 1410307200000 | 1570.43 |
| 1410393600000 | 1571.53 |
| 1410480000000 | 1562.47 |
| 1410739200000 | 1563.04 |
| 1410825600000 | 1575.84 |
| 1410912000000 | 1578.6 |
| 1410998400000 | 1586.64 |
| 1411084800000 | 1586.08 |
| 1411344000000 | 1575.18 |
| 1411430400000 | 1567.1199 |
| 1411516800000 | 1577.93 |
| 1411603200000 | 1550.43 |
| 1411689600000 | 1563.48 |
| 1411948800000 | 1555.71 |
| 1412035200000 | 1553.29 |
| 1412121600000 | 1532.03 |
| 1412208000000 | 1531.21 |
| 1412294400000 | 1547.68 |
| 1412553600000 | 1550.81 |
| 1412640000000 | 1529.64 |
| 1412726400000 | 1554.89 |
| 1412812800000 | 1527.78 |
| 1412899200000 | 1509.09 |
| 1413158400000 | 1489.51 |
| 1413244800000 | 1486.67 |
| 1413331200000 | 1469.88 |
| 1413417600000 | 1465.09 |
| 1413504000000 | 1488.05 |
| 1413763200000 | 1498.17 |
| 1413849600000 | 1522.6 |
| 1413936000000 | 1512.66 |
| 1414022400000 | 1528.76 |
| 1414108800000 | 1541 |
| 1414368000000 | 1535.64 |
| 1414454400000 | 1555.67 |
| 1414540800000 | 1553.85 |
| 1414627200000 | 1564.56 |
| 1414713600000 | 1581.9 |
| 1414972800000 | 1579.33 |
| 1415059200000 | 1574.81 |
| 1415145600000 | 1582.68 |
| 1415232000000 | 1586.81 |
| 1415318400000 | 1588.35 |
| 1415577600000 | 1592.97 |
| 1415664000000 | 1594.07 |
| 1415750400000 | 1594.78 |
| 1415836800000 | 1596.24 |
| 1415923200000 | 1596.75 |
| 1416182400000 | 1596.41 |
| 1416268800000 | 1604.96 |
| 1416355200000 | 1603.08 |
| 1416441600000 | 1606.3699 |
| 1416528000000 | 1616.83 |
| 1416787200000 | 1619.05 |
| 1416873600000 | 1616.83 |
| 1416960000000 | 1622.78 |
| 1417046400000 | 1621.8 |
| 1417132800000 | 1615.51 |
| 1417392000000 | 1604.83 |
| 1417478400000 | 1613.8599 |
| 1417564800000 | 1618.26 |
| 1417651200000 | 1613.8699 |
| 1417737600000 | 1616.79 |
| 1417996800000 | 1603.27 |
| 1418083200000 | 1601.05 |
| 1418169600000 | 1574.85 |
| 1418256000000 | 1580.55 |
| 1418342400000 | 1553.53 |
| 1418601600000 | 1541.18 |
| 1418688000000 | 1527.26 |
| 1418774400000 | 1559.38 |
| 1418860800000 | 1598.54 |
| 1418947200000 | 1606.19 |
| 1419206400000 | 1611.22 |
| 1419292800000 | 1612.05 |
| 1419379200000 | 1611.33 |
| 1419811200000 | 1616.93 |
| 1419897600000 | 1609.58 |
| 1419984000000 | 1593.31 |
| 1420156800000 | 1590.72 |
| 1420416000000 | 1561.26 |
| 1420502400000 | 1549.19 |
| 1420588800000 | 1567.23 |
| 1420675200000 | 1596.29 |
| 1420761600000 | 1582.9 |
| 1421020800000 | 1569.89 |
| 1421107200000 | 1567.3 |
| 1421193600000 | 1558.27 |
| 1421280000000 | 1541.32 |
| 1421366400000 | 1562.09 |
| 1421625600000 | 1561.32 |
| 1421712000000 | 1565.39 |
| 1421798400000 | 1572.18 |
| 1421884800000 | 1596.95 |
| 1421971200000 | 1586.8699 |
| 1422230400000 | 1588.69 |
| 1422316800000 | 1562.99 |
| 1422403200000 | 1542.38 |
| 1422489600000 | 1557.18 |
| 1422576000000 | 1536.2 |
| 1422835200000 | 1558.1099 |
| 1422921600000 | 1580.8699 |
| 1423008000000 | 1574.2 |
| 1423094400000 | 1592.26 |
| 1423180800000 | 1588.65 |
| 1423440000000 | 1584.09 |
| 1423526400000 | 1597.71 |
| 1423612800000 | 1598.83 |
| 1423699200000 | 1616.55 |
| 1423785600000 | 1625.43 |
| 1424044800000 | 1625.1099 |
| 1424131200000 | 1628.58 |
| 1424217600000 | 1625.2 |
| 1424304000000 | 1623.16 |
| 1424390400000 | 1631.97 |
| 1424649600000 | 1631.73 |
| 1424736000000 | 1637.41 |
| 1424822400000 | 1637.44 |
| 1424908800000 | 1636.82 |
| 1424995200000 | 1630.34 |
| 1425254400000 | 1639.6199 |
| 1425340800000 | 1632.34 |
| 1425427200000 | 1625.6 |
| 1425513600000 | 1624.8599 |
| 1425600000000 | 1602.51 |
| 1425859200000 | 1607.52 |
| 1425945600000 | 1577.97 |
| 1426032000000 | 1574.02 |
| 1426118400000 | 1591.3599 |
| 1426204800000 | 1580.6 |
| 1426464000000 | 1600.3699 |
| 1426550400000 | 1595.75 |
| 1426636800000 | 1614.66 |
| 1426723200000 | 1606.1 |
| 1426809600000 | 1620.57 |
| 1427068800000 | 1619.6 |
| 1427155200000 | 1610.2 |
| 1427241600000 | 1586.1199 |
| 1427328000000 | 1581.26 |
| 1427414400000 | 1581.17 |
| 1427673600000 | 1599.88 |
| 1427760000000 | 1585.64 |
| 1427846400000 | 1581.21 |
| 1427932800000 | 1587.42 |
| 1428364800000 | 1598.6199 |
| 1428451200000 | 1601.32 |
| 1428537600000 | 1610.24 |
| 1428624000000 | 1622.02 |
| 1428883200000 | 1615.32 |
| 1428969600000 | 1619.68 |
| 1429056000000 | 1630.29 |
| 1429142400000 | 1630.44 |
| 1429228800000 | 1611.72 |
| 1429488000000 | 1627.58 |
| 1429574400000 | 1623.84 |
| 1429660800000 | 1634.43 |
| 1429747200000 | 1639.06 |
| 1429833600000 | 1647.32 |
| 1430092800000 | 1643.24 |
| 1430179200000 | 1650.02 |
| 1430265600000 | 1645.77 |
| 1430352000000 | 1627.91 |
| 1430438400000 | 1643.66 |
| 1430697600000 | 1648.24 |
| 1430784000000 | 1631.89 |
| 1430870400000 | 1623.83 |
| 1430956800000 | 1627.8699 |
| 1431043200000 | 1652.63 |
| 1431302400000 | 1643.2 |
| 1431388800000 | 1638.24 |
| 1431475200000 | 1638.91 |
| 1431561600000 | 1658.33 |
| 1431648000000 | 1658.91 |
| 1431907200000 | 1661.08 |
| 1431993600000 | 1660.65 |
| 1432080000000 | 1659.28 |
| 1432166400000 | 1663.88 |
| 1432252800000 | 1657.88 |
| 1432512000000 | 1658.07 |
| 1432598400000 | 1639.09 |
| 1432684800000 | 1654.06 |
| 1432771200000 | 1652.77 |
| 1432857600000 | 1641.44 |
| 1433116800000 | 1645.04 |
| 1433203200000 | 1645.2 |
| 1433289600000 | 1650.56 |
| 1433376000000 | 1636.56 |
| 1433462400000 | 1631.91 |
| 1433721600000 | 1622.63 |
| 1433808000000 | 1625.34 |
| 1433894400000 | 1646.22 |
| 1433980800000 | 1648.28 |
| 1434067200000 | 1636.1099 |
| 1434326400000 | 1627.94 |
| 1434412800000 | 1637.88 |
| 1434499200000 | 1640.09 |
| 1434585600000 | 1656.81 |
| 1434672000000 | 1645.69 |
| 1434931200000 | 1656.3699 |
| 1435017600000 | 1659.73 |
| 1435104000000 | 1649.08 |
| 1435190400000 | 1643.57 |
| 1435276800000 | 1643.22 |
| 1435536000000 | 1609.83 |
| 1435622400000 | 1614.43 |
| 1435708800000 | 1623.97 |
| 1435795200000 | 1623.77 |
| 1435881600000 | 1623.35 |
| 1436140800000 | 1617.58 |
| 1436227200000 | 1624.28 |
| 1436313600000 | 1598.69 |
| 1436400000000 | 1601 |
| 1436486400000 | 1621.6 |
| 1436745600000 | 1640.68 |
| 1436832000000 | 1649.75 |
| 1436918400000 | 1650.41 |
| 1437004800000 | 1664.71 |
| 1437091200000 | 1667.9 |
| 1437350400000 | 1671.88 |
| 1437436800000 | 1663.75 |
| 1437523200000 | 1654.43 |
| 1437609600000 | 1643.56 |
| 1437696000000 | 1626.19 |
| 1437955200000 | 1616.73 |
| 1438041600000 | 1636.85 |
| 1438128000000 | 1650.59 |
| 1438214400000 | 1649.42 |
| 1438300800000 | 1644.18 |
| 1438560000000 | 1638.52 |
| 1438646400000 | 1632.53 |
| 1438732800000 | 1636.96 |
| 1438819200000 | 1623.69 |
| 1438905600000 | 1617.4 |
| 1439164800000 | 1638.57 |
| 1439251200000 | 1619.95 |
| 1439337600000 | 1622.63 |
| 1439424000000 | 1618.84 |
| 1439510400000 | 1624.3599 |
| 1439769600000 | 1631.27 |
| 1439856000000 | 1627.31 |
| 1439942400000 | 1611.38 |
| 1440028800000 | 1578.05 |
| 1440115200000 | 1525.64 |
| 1440374400000 | 1466.35 |
| 1440460800000 | 1448.93 |
| 1440547200000 | 1509.29 |
| 1440633600000 | 1547.94 |
| 1440720000000 | 1548.67 |
| 1440979200000 | 1535.75 |
| 1441065600000 | 1488.64 |
| 1441152000000 | 1517.42 |
| 1441238400000 | 1517.72 |
| 1441324800000 | 1493.24 |
| 1441584000000 | 1492.82 |
| 1441670400000 | 1530.1 |
| 1441756800000 | 1508.47 |
| 1441843200000 | 1518.14 |
| 1441929600000 | 1524.31 |
| 1442188800000 | 1519.44 |
| 1442275200000 | 1539.74 |
| 1442361600000 | 1554 |
| 1442448000000 | 1548.9 |
| 1442534400000 | 1524.14 |
| 1442793600000 | 1529.43 |
| 1442880000000 | 1512.38 |
| 1442966400000 | 1509.5 |
| 1443052800000 | 1504.09 |
| 1443139200000 | 1503.95 |
| 1443398400000 | 1467.34 |
| 1443484800000 | 1468.49 |
| 1443571200000 | 1497.1099 |
| 1443657600000 | 1501.73 |
| 1443744000000 | 1521.77 |
| 1444003200000 | 1547.28 |
| 1444089600000 | 1543.81 |
| 1444176000000 | 1558.3 |
| 1444262400000 | 1568.84 |
| 1444348800000 | 1572.43 |
| 1444608000000 | 1573.99 |
| 1444694400000 | 1563.72 |
| 1444780800000 | 1554.8599 |
| 1444867200000 | 1579.47 |
| 1444953600000 | 1589.48 |
| 1445212800000 | 1590.3 |
| 1445299200000 | 1585.71 |
| 1445385600000 | 1577.26 |
| 1445472000000 | 1603.31 |
| 1445558400000 | 1628 |
| 1445817600000 | 1625.28 |
| 1445904000000 | 1623.28 |
| 1445990400000 | 1642.33 |
| 1446076800000 | 1640.99 |
| 1446163200000 | 1628.79 |
| 1446422400000 | 1647.97 |
| 1446508800000 | 1654.47 |
| 1446595200000 | 1649.3599 |
| 1446681600000 | 1646.33 |
| 1446768000000 | 1647 |
| 1447027200000 | 1630.44 |
| 1447113600000 | 1632.35 |
| 1447200000000 | 1628.39 |
| 1447286400000 | 1606.6199 |
| 1447372800000 | 1585.64 |
| 1447632000000 | 1608.96 |
| 1447718400000 | 1609.07 |
| 1447804800000 | 1635.76 |
| 1447891200000 | 1635.57 |
| 1447977600000 | 1641.03 |
| 1448236800000 | 1637.68 |
| 1448323200000 | 1639.34 |
| 1448409600000 | 1637.4 |
| 1448496000000 | 1637.94 |
| 1448582400000 | 1637.97 |
| 1448841600000 | 1627.8699 |
| 1448928000000 | 1646.34 |
| 1449014400000 | 1630.15 |
| 1449100800000 | 1608.27 |
| 1449187200000 | 1642.6099 |
| 1449446400000 | 1631.92 |
| 1449532800000 | 1621.01 |
| 1449619200000 | 1609.03 |
| 1449705600000 | 1613.66 |
| 1449792000000 | 1581.8 |
| 1450051200000 | 1593.35 |
| 1450137600000 | 1611.27 |
| 1450224000000 | 1635.93 |
| 1450310400000 | 1612.88 |
| 1450396800000 | 1581.96 |
| 1450656000000 | 1593.03 |
| 1450742400000 | 1605.1199 |
| 1450828800000 | 1622.89 |
| 1450915200000 | 1619.96 |
| 1451260800000 | 1616.27 |
| 1451347200000 | 1634.28 |
| 1451433600000 | 1622.15 |
| 1451520000000 | 1605.9 |
| 1451865600000 | 1579.76 |
| 1451952000000 | 1582.49 |
| 1452038400000 | 1564.52 |
| 1452124800000 | 1525.8599 |
| 1452211200000 | 1510.52 |
| 1452470400000 | 1515.2 |
| 1452556800000 | 1527.75 |
| 1452643200000 | 1491.21 |
| 1452729600000 | 1518.91 |
| 1452816000000 | 1483.16 |
| 1453075200000 | 1482.79 |
| 1453161600000 | 1484.49 |
| 1453248000000 | 1465.51 |
| 1453334400000 | 1473.74 |
| 1453420800000 | 1504.57 |
| 1453680000000 | 1483.6099 |
| 1453766400000 | 1503.54 |
| 1453852800000 | 1485.91 |
| 1453939200000 | 1498.3699 |
| 1454025600000 | 1534.6 |
| 1454284800000 | 1531.25 |
| 1454371200000 | 1501.06 |
| 1454457600000 | 1509.53 |
| 1454544000000 | 1512.08 |
| 1454630400000 | 1485.39 |
| 1454889600000 | 1471.7 |
| 1454976000000 | 1469.73 |
| 1455062400000 | 1467.25 |
| 1455148800000 | 1451.64 |
| 1455235200000 | 1479.22 |
| 1455494400000 | 1479.79 |
| 1455580800000 | 1501.82 |
| 1455667200000 | 1526 |
| 1455753600000 | 1518.38 |
| 1455840000000 | 1518.26 |
| 1456099200000 | 1538.27 |
| 1456185600000 | 1518.13 |
| 1456272000000 | 1522.6 |
| 1456358400000 | 1539.27 |
| 1456444800000 | 1533.81 |
| 1456704000000 | 1520.66 |
| 1456790400000 | 1558.51 |
| 1456876800000 | 1565.47 |
| 1456963200000 | 1569.91 |
| 1457049600000 | 1574.4 |
| 1457308800000 | 1574.02 |
| 1457395200000 | 1561.6199 |
| 1457481600000 | 1569.63 |
| 1457568000000 | 1568.84 |
| 1457654400000 | 1591.66 |
| 1457913600000 | 1589.77 |
| 1458000000000 | 1586.65 |
| 1458086400000 | 1591.79 |
| 1458172800000 | 1603.78 |
| 1458259200000 | 1609.32 |
| 1458518400000 | 1612.85 |
| 1458604800000 | 1612.1199 |
| 1458691200000 | 1602.4 |
| 1458777600000 | 1602.74 |
| 1459209600000 | 1617.01 |
| 1459296000000 | 1626.27 |
| 1459382400000 | 1621.54 |
| 1459468800000 | 1632.09 |
| 1459728000000 | 1628.53 |
| 1459814400000 | 1613.2 |
| 1459900800000 | 1631.2 |
| 1459987200000 | 1612.2 |
| 1460073600000 | 1617.07 |
| 1460332800000 | 1613.1199 |
| 1460419200000 | 1629.77 |
| 1460505600000 | 1645.07 |
| 1460592000000 | 1647.67 |
| 1460678400000 | 1644.19 |
| 1460937600000 | 1654.4 |
| 1461024000000 | 1661.76 |
| 1461110400000 | 1663.76 |
| 1461196800000 | 1657.22 |
| 1461283200000 | 1652.35 |
| 1461542400000 | 1650.6199 |
| 1461628800000 | 1650.05 |
| 1461715200000 | 1649.71 |
| 1461801600000 | 1637.51 |
| 1461888000000 | 1631.46 |
| 1462147200000 | 1642.71 |
| 1462233600000 | 1629.09 |
| 1462320000000 | 1619.5 |
| 1462406400000 | 1618.72 |
| 1462492800000 | 1623.91 |
| 1462752000000 | 1624.18 |
| 1462838400000 | 1646.57 |
| 1462924800000 | 1632.57 |
| 1463011200000 | 1632.93 |
| 1463097600000 | 1617.83 |
| 1463356800000 | 1633 |
| 1463443200000 | 1616.51 |
| 1463529600000 | 1618.74 |
| 1463616000000 | 1611.4 |
| 1463702400000 | 1619.84 |
| 1463961600000 | 1615.22 |
| 1464048000000 | 1636.4 |
| 1464134400000 | 1649.06 |
| 1464220800000 | 1650.27 |
| 1464307200000 | 1655.85 |
| 1464566400000 | 1655.7 |
| 1464652800000 | 1652.13 |
| 1464739200000 | 1653.21 |
| 1464825600000 | 1657.3699 |
| 1464912000000 | 1653.82 |
| 1465171200000 | 1662.21 |
| 1465257600000 | 1663.65 |
| 1465344000000 | 1669.9 |
| 1465430400000 | 1666.73 |
| 1465516800000 | 1653.57 |
| 1465776000000 | 1641.04 |
| 1465862400000 | 1638.56 |
| 1465948800000 | 1633.78 |
| 1466035200000 | 1640.71 |
| 1466121600000 | 1633.32 |
| 1466380800000 | 1642 |
| 1466467200000 | 1647.55 |
| 1466553600000 | 1645.32 |
| 1466640000000 | 1666.78 |
| 1466726400000 | 1610.85 |
| 1466985600000 | 1586.76 |
| 1467072000000 | 1615.55 |
| 1467158400000 | 1642.97 |
| 1467244800000 | 1661.97 |
| 1467331200000 | 1665.97 |
| 1467590400000 | 1666.4 |
| 1467676800000 | 1658.29 |
| 1467763200000 | 1667.89 |
| 1467849600000 | 1667.6199 |
| 1467936000000 | 1689.48 |
| 1468195200000 | 1695.58 |
| 1468281600000 | 1704.76 |
| 1468368000000 | 1705.03 |
| 1468454400000 | 1715.75 |
| 1468540800000 | 1714.11 |
| 1468800000000 | 1718.44 |
| 1468886400000 | 1717.84 |
| 1468972800000 | 1726.48 |
| 1469059200000 | 1720.23 |
| 1469145600000 | 1725.08 |
| 1469404800000 | 1718.62 |
| 1469491200000 | 1713.41 |
| 1469577600000 | 1716.01 |
| 1469664000000 | 1718.11 |
| 1469750400000 | 1721.77 |
| 1470009600000 | 1720.97 |
| 1470096000000 | 1713.53 |
| 1470182400000 | 1717.22 |
| 1470268800000 | 1719.76 |
| 1470355200000 | 1733.18 |
| 1470614400000 | 1731.94 |
| 1470700800000 | 1735.02 |
| 1470787200000 | 1730.07 |
| 1470873600000 | 1737.88 |
| 1470960000000 | 1736.57 |
| 1471219200000 | 1741.74 |
| 1471305600000 | 1734.35 |
| 1471392000000 | 1738.2 |
| 1471478400000 | 1738.99 |
| 1471564800000 | 1734.71 |
| 1471824000000 | 1733.47 |
| 1471910400000 | 1736.08 |
| 1471996800000 | 1728.13 |
| 1472083200000 | 1724.61 |
| 1472169600000 | 1724.25 |
| 1472428800000 | 1731.68 |
| 1472515200000 | 1728.84 |
| 1472601600000 | 1725.72 |
| 1472688000000 | 1726.34 |
| 1472774400000 | 1733.05 |
| 1473033600000 | 1733.14 |
| 1473120000000 | 1739.85 |
| 1473206400000 | 1738.44 |
| 1473292800000 | 1734.41 |
| 1473379200000 | 1694.85 |
| 1473638400000 | 1718.15 |
| 1473724800000 | 1694.69 |
| 1473811200000 | 1694.23 |
| 1473897600000 | 1711.63 |
| 1473984000000 | 1704.26 |
| 1474243200000 | 1701.94 |
| 1474329600000 | 1705.44 |
| 1474416000000 | 1719.74 |
| 1474502400000 | 1731.91 |
| 1474588800000 | 1722.23 |
| 1474848000000 | 1705.77 |
| 1474934400000 | 1718.27 |
| 1475020800000 | 1726.09 |
| 1475107200000 | 1709.89 |
| 1475193600000 | 1722.79 |
| 1475452800000 | 1719.63 |
| 1475539200000 | 1713.44 |
| 1475625600000 | 1721.31 |
| 1475712000000 | 1722.05 |
| 1475798400000 | 1719.76 |
| 1476057600000 | 1727.4 |
| 1476144000000 | 1709.61 |
| 1476230400000 | 1710.8 |
| 1476316800000 | 1706.04 |
| 1476403200000 | 1707.4 |
| 1476662400000 | 1703.53 |
| 1476748800000 | 1712.58 |
| 1476835200000 | 1713.8 |
| 1476921600000 | 1710.98 |
| 1477008000000 | 1711.09 |
| 1477267200000 | 1720.04 |
| 1477353600000 | 1717.71 |
| 1477440000000 | 1715.01 |
| 1477526400000 | 1713.12 |
| 1477612800000 | 1704.11 |
| 1477872000000 | 1702.22 |
| 1477958400000 | 1690.93 |
| 1478044800000 | 1680.03 |
| 1478131200000 | 1670.07 |
| 1478217600000 | 1664.99 |
| 1478476800000 | 1702.8 |
| 1478563200000 | 1709.81 |
| 1478649600000 | 1726.76 |
| 1478736000000 | 1724.73 |
| 1478822400000 | 1718.98 |
| 1479081600000 | 1712.99 |
| 1479168000000 | 1725.26 |
| 1479254400000 | 1726.29 |
| 1479340800000 | 1733.52 |
| 1479427200000 | 1729.02 |
| 1479686400000 | 1742.51 |
| 1479772800000 | 1744.86 |
| 1479859200000 | 1743.25 |
| 1479945600000 | 1743.18 |
| 1480032000000 | 1750.52 |
| 1480291200000 | 1743.84 |
| 1480377600000 | 1746.29 |
| 1480464000000 | 1739.54 |
| 1480550400000 | 1732.41 |
| 1480636800000 | 1733.33 |
| 1480896000000 | 1742.06 |
| 1480982400000 | 1748.42 |
| 1481068800000 | 1770.02 |
| 1481155200000 | 1772.55 |
| 1481241600000 | 1787.79 |
| 1481500800000 | 1790.29 |
| 1481587200000 | 1803.97 |
| 1481673600000 | 1791.8 |
| 1481760000000 | 1797 |
| 1481846400000 | 1794.12 |
| 1482105600000 | 1798.25 |
| 1482192000000 | 1805.23 |
| 1482278400000 | 1800.71 |
| 1482364800000 | 1799.22 |
| 1482451200000 | 1801.22 |
| 1482796800000 | 1803.87 |
| 1482883200000 | 1793.5 |
| 1482969600000 | 1793.18 |
| 1483056000000 | 1784.78 |
| 1483315200000 | 1784.48 |
| 1483401600000 | 1800.62 |
| 1483488000000 | 1806.63 |
| 1483574400000 | 1808.83 |
| 1483660800000 | 1815.92 |
| 1483920000000 | 1812.33 |
| 1484006400000 | 1810.12 |
| 1484092800000 | 1813.02 |
| 1484179200000 | 1811.55 |
| 1484265600000 | 1814.17 |
| 1484524800000 | 1813.82 |
| 1484611200000 | 1809.08 |
| 1484697600000 | 1809.93 |
| 1484784000000 | 1802.98 |
| 1484870400000 | 1808.68 |
| 1485129600000 | 1805.8 |
| 1485216000000 | 1812.59 |
| 1485302400000 | 1826.7 |
| 1485388800000 | 1827.29 |
| 1485475200000 | 1828.18 |
| 1485734400000 | 1818.49 |
| 1485820800000 | 1814.21 |
| 1485907200000 | 1819.21 |
| 1485993600000 | 1819.91 |
| 1486080000000 | 1833.25 |
| 1486339200000 | 1829.55 |
| 1486425600000 | 1831.49 |
| 1486512000000 | 1832.37 |
| 1486598400000 | 1842.07 |
| 1486684800000 | 1848.57 |
| 1486944000000 | 1859.76 |
| 1487030400000 | 1869.58 |
| 1487116800000 | 1882.13 |
| 1487203200000 | 1883.69 |
| 1487289600000 | 1885.42 |
| 1487548800000 | 1886.09 |
| 1487635200000 | 1896.78 |
| 1487721600000 | 1897.3 |
| 1487808000000 | 1901.89 |
| 1487894400000 | 1902.26 |
| 1488153600000 | 1902.52 |
| 1488240000000 | 1899.28 |
| 1488326400000 | 1924.7 |
| 1488412800000 | 1916.14 |
| 1488499200000 | 1918.12 |
| 1488758400000 | 1913.69 |
| 1488844800000 | 1909.6 |
| 1488931200000 | 1906.75 |
| 1489017600000 | 1909.21 |
| 1489104000000 | 1914.21 |
| 1489363200000 | 1913.85 |
| 1489449600000 | 1908.8 |
| 1489536000000 | 1922.17 |
| 1489622400000 | 1921.56 |
| 1489708800000 | 1916.69 |
| 1489968000000 | 1914.45 |
| 1490054400000 | 1893.64 |
| 1490140800000 | 1895.7 |
| 1490227200000 | 1893.12 |
| 1490313600000 | 1891.44 |
| 1490572800000 | 1890.81 |
| 1490659200000 | 1903.15 |
| 1490745600000 | 1904.27 |
| 1490832000000 | 1909.39 |
| 1490918400000 | 1902.26 |
| 1491177600000 | 1902.91 |
| 1491264000000 | 1906.96 |
| 1491350400000 | 1901.07 |
| 1491436800000 | 1900.82 |
| 1491523200000 | 1899.65 |
| 1491782400000 | 1899.5 |
| 1491868800000 | 1895.26 |
| 1491955200000 | 1891.21 |
| 1492041600000 | 1878 |
| 1492473600000 | 1889.71 |
| 1492560000000 | 1883.14 |
| 1492646400000 | 1895.36 |
| 1492732800000 | 1889.72 |
| 1492992000000 | 1910.4 |
| 1493078400000 | 1921.29 |
| 1493164800000 | 1919.24 |
| 1493251200000 | 1919.94 |
| 1493337600000 | 1918.49 |
| 1493596800000 | 1923.66 |
| 1493683200000 | 1926.15 |
| 1493769600000 | 1925.81 |
| 1493856000000 | 1925.45 |
| 1493942400000 | 1931.28 |
| 1494201600000 | 1933.84 |
| 1494288000000 | 1930.85 |
| 1494374400000 | 1929.68 |
| 1494460800000 | 1927.21 |
| 1494547200000 | 1927.71 |
| 1494806400000 | 1935.21 |
| 1494892800000 | 1935.83 |
| 1494979200000 | 1900.19 |
| 1495065600000 | 1901.19 |
| 1495152000000 | 1913.26 |
| 1495411200000 | 1921.37 |
| 1495497600000 | 1927.25 |
| 1495584000000 | 1931.25 |
| 1495670400000 | 1939.38 |
| 1495756800000 | 1940.97 |
| 1496016000000 | 1940.63 |
| 1496102400000 | 1939.33 |
| 1496188800000 | 1936.31 |
| 1496275200000 | 1948.14 |
| 1496361600000 | 1956.63 |
| 1496620800000 | 1955.73 |
| 1496707200000 | 1952.13 |
| 1496793600000 | 1955.84 |
| 1496880000000 | 1954.22 |
| 1496966400000 | 1952.29 |
| 1497225600000 | 1948.94 |
| 1497312000000 | 1956.76 |
| 1497398400000 | 1956.85 |
| 1497484800000 | 1952.75 |
| 1497571200000 | 1953.44 |
| 1497830400000 | 1970.49 |
| 1497916800000 | 1957.88 |
| 1498003200000 | 1958.13 |
| 1498089600000 | 1958.21 |
| 1498176000000 | 1960.94 |
| 1498435200000 | 1961.57 |
| 1498521600000 | 1946.04 |
| 1498608000000 | 1963.05 |
| 1498694400000 | 1947.54 |
| 1498780800000 | 1949.43 |
| 1499040000000 | 1954.01 |
| 1499126400000 | 1954.21 |
| 1499212800000 | 1958.89 |
| 1499299200000 | 1942.39 |
| 1499385600000 | 1952.97 |
| 1499644800000 | 1955 |
| 1499731200000 | 1954.12 |
| 1499817600000 | 1967.83 |
| 1499904000000 | 1972.73 |
| 1499990400000 | 1982.11 |
| 1500249600000 | 1980.94 |
| 1500336000000 | 1983.55 |
| 1500422400000 | 1993.01 |
| 1500508800000 | 1993.77 |
| 1500595200000 | 1990.46 |
| 1500854400000 | 1989.19 |
| 1500940800000 | 1995.39 |
| 1501027200000 | 1997.93 |
| 1501113600000 | 2000 |
| 1501200000000 | 1994.86 |
| 1501459200000 | 1994.23 |
| 1501545600000 | 2001.85 |
| 1501632000000 | 2006.37 |
| 1501718400000 | 2003.86 |
| 1501804800000 | 2007.55 |
| 1502064000000 | 2011.51 |
| 1502150400000 | 2008.44 |
| 1502236800000 | 2008.06 |
| 1502323200000 | 1982.12 |
| 1502409600000 | 1985.91 |
| 1502668800000 | 2004.85 |
| 1502755200000 | 2004.87 |
| 1502841600000 | 2007.14 |
| 1502928000000 | 1978.16 |
| 1503014400000 | 1973.29 |
| 1503273600000 | 1977.02 |
| 1503360000000 | 1995.5 |
| 1503446400000 | 1988.34 |
| 1503532800000 | 1984.98 |
| 1503619200000 | 1987.77 |
| 1503878400000 | 1990.54 |
| 1503964800000 | 1994.7 |
| 1504051200000 | 2002.2 |
| 1504137600000 | 2013.69 |
| 1504224000000 | 2017.56 |
| 1504483200000 | 2017.19 |
| 1504569600000 | 2001.42 |
| 1504656000000 | 2009.06 |
| 1504742400000 | 2009.89 |
| 1504828800000 | 2003.64 |
| 1505088000000 | 2026.41 |
| 1505174400000 | 2034.26 |
| 1505260800000 | 2036.77 |
| 1505347200000 | 2035.54 |
| 1505433600000 | 2039.64 |
| 1505692800000 | 2043.08 |
| 1505779200000 | 2047.81 |
| 1505865600000 | 2047.95 |
| 1505952000000 | 2040.66 |
| 1506038400000 | 2041.29 |
| 1506297600000 | 2031.41 |
| 1506384000000 | 2030.33 |
| 1506470400000 | 2037.28 |
| 1506556800000 | 2039.06 |
| 1506643200000 | 2046.51 |
| 1506902400000 | 2054.23 |
| 1506988800000 | 2061.26 |
| 1507075200000 | 2061.52 |
| 1507161600000 | 2075.16 |
| 1507248000000 | 2072.12 |
| 1507507200000 | 2069.62 |
| 1507593600000 | 2076.18 |
| 1507680000000 | 2079.56 |
| 1507766400000 | 2072.34 |
| 1507852800000 | 2074.69 |
| 1508112000000 | 2080.28 |
| 1508198400000 | 2083.4 |
| 1508284800000 | 2085.65 |
| 1508371200000 | 2085.87 |
| 1508457600000 | 2092.93 |
| 1508716800000 | 2083.02 |
| 1508803200000 | 2085.33 |
| 1508889600000 | 2077.52 |
| 1508976000000 | 2077.17 |
| 1509062400000 | 2100.8 |
| 1509321600000 | 2095.7199 |
| 1509408000000 | 2095.7199 |
| 1509494400000 | 2101.07 |
| 1509580800000 | 2098.98 |
| 1509667200000 | 2107.82 |
| 1509926400000 | 2109.35 |
| 1510012800000 | 2108.79 |
| 1510099200000 | 2112.9 |
| 1510185600000 | 2106.27 |
| 1510272000000 | 2104.4699 |
| 1510531200000 | 2104.71 |
| 1510617600000 | 2096.48 |
| 1510704000000 | 2086.78 |
| 1510790400000 | 2106.48 |
| 1510876800000 | 2097.93 |
| 1511136000000 | 2099.9699 |
| 1511222400000 | 2117.64 |
| 1511308800000 | 2117.52 |
| 1511395200000 | 2117.55 |
| 1511481600000 | 2122.6 |
| 1511740800000 | 2121.96 |
| 1511827200000 | 2141.14 |
| 1511913600000 | 2135.6 |
| 1512000000000 | 2153.28 |
| 1512086400000 | 2150.68 |
| 1512345600000 | 2146.02 |
| 1512432000000 | 2140.86 |
| 1512518400000 | 2141.84 |
| 1512604800000 | 2144.3 |
| 1512691200000 | 2155.9699 |
| 1512950400000 | 2167 |
| 1513036800000 | 2173.81 |
| 1513123200000 | 2173.96 |
| 1513209600000 | 2166.37 |
| 1513296000000 | 2185.38 |
| 1513555200000 | 2196.03 |
| 1513641600000 | 2187.62 |
| 1513728000000 | 2184.73 |
| 1513814400000 | 2192.17 |
| 1513900800000 | 2189.18 |
| 1514332800000 | 2187.91 |
| 1514419200000 | 2192.15 |
| 1514505600000 | 2181.03 |
| 1514851200000 | 2203.56 |
| 1514937600000 | 2217.56 |
| 1515024000000 | 2229.09 |
| 1515110400000 | 2247.31 |
| 1515369600000 | 2248.3 |
| 1515456000000 | 2252.25 |
| 1515542400000 | 2251.82 |
| 1515628800000 | 2266.01 |
| 1515715200000 | 2280.75 |
| 1515974400000 | 2281.85 |
| 1516060800000 | 2276.91 |
| 1516147200000 | 2298.6 |
| 1516233600000 | 2297.73 |
| 1516320000000 | 2304.71 |
| 1516579200000 | 2324.87 |
| 1516665600000 | 2327.83 |
| 1516752000000 | 2328.71 |
| 1516838400000 | 2333.02 |
| 1516924800000 | 2364.66 |
| 1517184000000 | 2349.68 |
| 1517270400000 | 2325.09 |
| 1517356800000 | 2326.56 |
| 1517443200000 | 2326.3 |
| 1517529600000 | 2277.27 |
| 1517788800000 | 2178.81 |
| 1517875200000 | 2221.2399 |
| 1517961600000 | 2209.41 |
| 1518048000000 | 2125.9899 |
| 1518134400000 | 2156.44 |
| 1518393600000 | 2187.25 |
| 1518480000000 | 2194.29 |
| 1518566400000 | 2224.16 |
| 1518652800000 | 2255.16 |
| 1518739200000 | 2255.7199 |
| 1518998400000 | 2255.37 |
| 1519084800000 | 2241.7399 |
| 1519171200000 | 2230.39 |
| 1519257600000 | 2233.27 |
| 1519344000000 | 2268.5 |
| 1519603200000 | 2299.89 |
| 1519689600000 | 2272.21 |
| 1519776000000 | 2246.04 |
| 1519862400000 | 2216.36 |
| 1519948800000 | 2225.7 |
| 1520208000000 | 2249.36 |
| 1520294400000 | 2252.56 |
| 1520380800000 | 2251.31 |
| 1520467200000 | 2262.76 |
| 1520553600000 | 2302.07 |
| 1520812800000 | 2299.67 |
| 1520899200000 | 2282.89 |
| 1520985600000 | 2269.94 |
| 1521072000000 | 2268.79 |
| 1521158400000 | 2268.94 |
| 1521417600000 | 2233.38 |
| 1521504000000 | 2235.4699 |
| 1521590400000 | 2229.55 |
| 1521676800000 | 2171.76 |
| 1521763200000 | 2124.34 |
| 1522022400000 | 2184.35 |
| 1522108800000 | 2141.91 |
| 1522195200000 | 2136.25 |
| 1522281600000 | 2165.86 |
| 1522713600000 | 2144.32 |
| 1522800000000 | 2169.35 |
| 1522886400000 | 2187.56 |
| 1522972800000 | 2139.6 |
| 1523232000000 | 2148.11 |
| 1523318400000 | 2186.93 |
| 1523404800000 | 2174.25 |
| 1523491200000 | 2194.63 |
| 1523577600000 | 2185.91 |
| 1523836800000 | 2199.12 |
| 1523923200000 | 2225.48 |
| 1524009600000 | 2224.11 |
| 1524096000000 | 2211.3 |
| 1524182400000 | 2189.7399 |
| 1524441600000 | 2188.2399 |
| 1524528000000 | 2156.6 |
| 1524614400000 | 2159.15 |
| 1524700800000 | 2187.37 |
| 1524787200000 | 2190.3 |
| 1525046400000 | 2174.5 |
| 1525132800000 | 2181.11 |
| 1525219200000 | 2166.66 |
| 1525305600000 | 2162.26 |
| 1525392000000 | 2191.4899 |
| 1525651200000 | 2201.2 |
| 1525737600000 | 2200.15 |
| 1525824000000 | 2222.94 |
| 1525910400000 | 2245.54 |
| 1525996800000 | 2251.28 |
| 1526256000000 | 2254.57 |
| 1526342400000 | 2235.23 |
| 1526428800000 | 2245.12 |
| 1526515200000 | 2238.29 |
| 1526601600000 | 2230.84 |
| 1526860800000 | 2247.76 |
| 1526947200000 | 2243.76 |
| 1527033600000 | 2251.79 |
| 1527120000000 | 2243.81 |
| 1527206400000 | 2238.4699 |
| 1527465600000 | 2236.38 |
| 1527552000000 | 2211.25 |
| 1527638400000 | 2238.4 |
| 1527724800000 | 2226.7199 |
| 1527811200000 | 2250.92 |
| 1528070400000 | 2263.06 |
| 1528156800000 | 2262.89 |
| 1528243200000 | 2283.59 |
| 1528329600000 | 2279.5 |
| 1528416000000 | 2286.2 |
| 1528675200000 | 2286.91 |
| 1528761600000 | 2290.29 |
| 1528848000000 | 2281.66 |
| 1528934400000 | 2288.07 |
| 1529020800000 | 2283.09 |
| 1529280000000 | 2276.39 |
| 1529366400000 | 2269.43 |
| 1529452800000 | 2273.05 |
| 1529539200000 | 2257.35 |
| 1529625600000 | 2261.83 |
| 1529884800000 | 2228.2 |
| 1529971200000 | 2236.2 |
| 1530057600000 | 2217.05 |
| 1530144000000 | 2235.54 |
| 1530230400000 | 2239.34 |
| 1530489600000 | 2247.95 |
| 1530576000000 | 2234.94 |
| 1530662400000 | 2235.56 |
| 1530748800000 | 2256.31 |
| 1530835200000 | 2278.02 |
| 1531094400000 | 2300.59 |
| 1531180800000 | 2310.12 |
| 1531267200000 | 2295.76 |
| 1531353600000 | 2321.7 |
| 1531440000000 | 2323.76 |
| 1531699200000 | 2326.32 |
| 1531785600000 | 2334.25 |
| 1531872000000 | 2335.3 |
| 1531958400000 | 2323.92 |
| 1532044800000 | 2327.4899 |
| 1532304000000 | 2333.43 |
| 1532390400000 | 2353.09 |
| 1532476800000 | 2375.4 |
| 1532563200000 | 2356.58 |
| 1532649600000 | 2342.54 |
| 1532908800000 | 2330.08 |
| 1532995200000 | 2336.36 |
| 1533081600000 | 2343.98 |
| 1533168000000 | 2357.33 |
| 1533254400000 | 2370.58 |
| 1533513600000 | 2380.95 |
| 1533600000000 | 2386.73 |
| 1533686400000 | 2387.36 |
| 1533772800000 | 2385.57 |
| 1533859200000 | 2367.66 |
| 1534118400000 | 2359.34 |
| 1534204800000 | 2372.95 |
| 1534291200000 | 2354.91 |
| 1534377600000 | 2375.88 |
| 1534464000000 | 2382.12 |
| 1534723200000 | 2385.38 |
| 1534809600000 | 2389.31 |
| 1534896000000 | 2391.56 |
| 1534982400000 | 2388.26 |
| 1535068800000 | 2402.19 |
| 1535328000000 | 2423.17 |
| 1535414400000 | 2422.77 |
| 1535500800000 | 2439.12 |
| 1535587200000 | 2431.53 |
| 1535673600000 | 2431.89 |
| 1535932800000 | 2431.27 |
| 1536019200000 | 2426.09 |
| 1536105600000 | 2415.48 |
| 1536192000000 | 2406.79 |
| 1536278400000 | 2403.8 |
| 1536537600000 | 2405.16 |
| 1536624000000 | 2417.5 |
| 1536710400000 | 2420 |
| 1536796800000 | 2434.41 |
| 1536883200000 | 2432.43 |
| 1537142400000 | 2417.06 |
| 1537228800000 | 2432.35 |
| 1537315200000 | 2436.87 |
| 1537401600000 | 2458.39 |
| 1537488000000 | 2456.68 |
| 1537747200000 | 2452.6 |
| 1537833600000 | 2451.95 |
| 1537920000000 | 2445.59 |
| 1538006400000 | 2457.05 |
| 1538092800000 | 2454.7399 |
| 1538352000000 | 2468.51 |
| 1538438400000 | 2470.01 |
| 1538524800000 | 2474.07 |
| 1538611200000 | 2451.32 |
| 1538697600000 | 2435.56 |
| 1538956800000 | 2436.34 |
| 1539043200000 | 2439.01 |
| 1539129600000 | 2354.9699 |
| 1539216000000 | 2307.58 |
| 1539302400000 | 2346.25 |
| 1539561600000 | 2328.62 |
| 1539648000000 | 2380.95 |
| 1539734400000 | 2382.69 |
| 1539820800000 | 2345.88 |
| 1539907200000 | 2349.2399 |
| 1540166400000 | 2342.79 |
| 1540252800000 | 2332.09 |
| 1540339200000 | 2255.89 |
| 1540425600000 | 2304.8 |
| 1540512000000 | 2264.83 |
| 1540771200000 | 2240.76 |
| 1540857600000 | 2269.75 |
| 1540944000000 | 2298.71 |
| 1541030400000 | 2320.68 |
| 1541116800000 | 2303.11 |
| 1541376000000 | 2315.12 |
| 1541462400000 | 2326.08 |
| 1541548800000 | 2378.89 |
| 1541635200000 | 2373.16 |
| 1541721600000 | 2349.68 |
| 1541980800000 | 2298.93 |
| 1542067200000 | 2292.98 |
| 1542153600000 | 2275.58 |
| 1542240000000 | 2301.65 |
| 1542326400000 | 2306.03 |
| 1542585600000 | 2263.14 |
| 1542672000000 | 2218.91 |
| 1542758400000 | 2221.38 |
| 1542844800000 | 2221.18 |
| 1542931200000 | 2201.64 |
| 1543190400000 | 2235.73 |
| 1543276800000 | 2248.46 |
| 1543363200000 | 2308.42 |
| 1543449600000 | 2306.3 |
| 1543536000000 | 2327.56 |
| 1543795200000 | 2354.77 |
| 1543881600000 | 2279.26 |
| 1543968000000 | 2278.56 |
| 1544054400000 | 2276.33 |
| 1544140800000 | 2222.63 |
| 1544400000000 | 2227.62 |
| 1544486400000 | 2227.19 |
| 1544572800000 | 2240.14 |
| 1544659200000 | 2245.38 |
| 1544745600000 | 2196.44 |
| 1545004800000 | 2151.6 |
| 1545091200000 | 2154.9 |
| 1545177600000 | 2121.67 |
| 1545264000000 | 2088.12 |
| 1545350400000 | 2039.97 |
| 1545609600000 | 1986.97 |
| 1545868800000 | 2105.33 |
| 1545955200000 | 2105.88 |
| 1546214400000 | 2124.91 |
| 1546387200000 | 2134.83 |
| 1546473600000 | 2078.5 |
| 1546560000000 | 2152.35 |
| 1546819200000 | 2165.4699 |
| 1546905600000 | 2186.2399 |
| 1546992000000 | 2195.2399 |
| 1547078400000 | 2201.48 |
| 1547164800000 | 2200.56 |
| 1547424000000 | 2190.43 |
| 1547510400000 | 2215.84 |
| 1547596800000 | 2220.29 |
| 1547683200000 | 2236.09 |
| 1547769600000 | 2262.38 |
| 1548028800000 | 2262.13 |
| 1548115200000 | 2228.75 |
| 1548201600000 | 2237 |
| 1548288000000 | 2235.86 |
| 1548374400000 | 2251.89 |
| 1548633600000 | 2227.9899 |
| 1548720000000 | 2221.34 |
| 1548806400000 | 2260.9699 |
| 1548892800000 | 2282.6 |
| 1548979200000 | 2282.7399 |
| 1549238400000 | 2300.44 |
| 1549324800000 | 2313.75 |
| 1549411200000 | 2306.81 |
| 1549497600000 | 2281.18 |
| 1549584000000 | 2282.7199 |
| 1549843200000 | 2280.35 |
| 1549929600000 | 2311.66 |
| 1550016000000 | 2316.41 |
| 1550102400000 | 2311.56 |
| 1550188800000 | 2337.5 |
| 1550448000000 | 2336.92 |
| 1550534400000 | 2340.68 |
| 1550620800000 | 2344.43 |
| 1550707200000 | 2337.27 |
| 1550793600000 | 2354.65 |
| 1551052800000 | 2360.6 |
| 1551139200000 | 2360.77 |
| 1551225600000 | 2360.81 |
| 1551312000000 | 2351.3 |
| 1551398400000 | 2367.7399 |
| 1551657600000 | 2360.75 |
| 1551744000000 | 2360.2199 |
| 1551830400000 | 2347.85 |
| 1551916800000 | 2328.32 |
| 1552003200000 | 2324.7 |
| 1552262400000 | 2360.75 |
| 1552348800000 | 2366.9699 |
| 1552435200000 | 2384.7399 |
| 1552521600000 | 2383.73 |
| 1552608000000 | 2396.52 |
| 1552867200000 | 2405.35 |
| 1552953600000 | 2407.6 |
| 1553040000000 | 2404.59 |
| 1553126400000 | 2425.06 |
| 1553212800000 | 2377.53 |
| 1553472000000 | 2375.78 |
| 1553558400000 | 2393.06 |
| 1553644800000 | 2378.93 |
| 1553731200000 | 2386.93 |
| 1553817600000 | 2403.86 |
| 1554076800000 | 2431.73 |
| 1554163200000 | 2432.59 |
| 1554249600000 | 2437.05 |
| 1554336000000 | 2443.21 |
| 1554422400000 | 2452.16 |
| 1554681600000 | 2456.87 |
| 1554768000000 | 2444.94 |
| 1554854400000 | 2451.69 |
| 1554940800000 | 2448.64 |
| 1555027200000 | 2461.86 |
| 1555286400000 | 2463.01 |
| 1555372800000 | 2468.66 |
| 1555459200000 | 2470.14 |
| 1555545600000 | 2473.64 |
| 1555977600000 | 2501.56 |
| 1556064000000 | 2491.4 |
| 1556150400000 | 2496.94 |
| 1556236800000 | 2506.36 |
| 1556496000000 | 2510.7 |
| 1556582400000 | 2510.83 |
| 1556668800000 | 2497.87 |
| 1556755200000 | 2487.32 |
| 1556841600000 | 2513.41 |
| 1557100800000 | 2501.4899 |
| 1557187200000 | 2458.23 |
| 1557273600000 | 2455.82 |
| 1557360000000 | 2445.4699 |
| 1557446400000 | 2454.12 |
| 1557705600000 | 2392.44 |
| 1557792000000 | 2411.63 |
| 1557878400000 | 2428.65 |
| 1557964800000 | 2452.03 |
| 1558051200000 | 2439.16 |
| 1558310400000 | 2424.36 |
| 1558396800000 | 2443.2 |
| 1558483200000 | 2436.7 |
| 1558569600000 | 2407.7 |
| 1558656000000 | 2410.77 |
| 1558915200000 | 2411.7199 |
| 1559001600000 | 2394.78 |
| 1559088000000 | 2378.27 |
| 1559174400000 | 2383.55 |
| 1559260800000 | 2348.02 |
| 1559520000000 | 2332.37 |
| 1559606400000 | 2382.52 |
| 1559692800000 | 2400.85 |
| 1559779200000 | 2418.39 |
| 1559865600000 | 2449.12 |
| 1560124800000 | 2460.7399 |
| 1560211200000 | 2464.53 |
| 1560297600000 | 2458.1 |
| 1560384000000 | 2467.38 |
| 1560470400000 | 2465.02 |
| 1560729600000 | 2470.92 |
| 1560816000000 | 2496.83 |
| 1560902400000 | 2502.55 |
| 1560988800000 | 2528.19 |
| 1561075200000 | 2527.59 |
| 1561334400000 | 2525.53 |
| 1561420800000 | 2495.7 |
| 1561507200000 | 2497.69 |
| 1561593600000 | 2502.96 |
| 1561680000000 | 2513.13 |
| 1561939200000 | 2534.48 |
| 1562025600000 | 2543.61 |
| 1562112000000 | 2563.41 |
| 1562198400000 | 2564.73 |
| 1562284800000 | 2559.3 |
| 1562544000000 | 2548.18 |
| 1562630400000 | 2553.4699 |
| 1562716800000 | 2569.14 |
| 1562803200000 | 2573.82 |
| 1562889600000 | 2583.2399 |
| 1563148800000 | 2584.81 |
| 1563235200000 | 2573.81 |
| 1563321600000 | 2559.19 |
| 1563408000000 | 2566.9699 |
| 1563494400000 | 2550.98 |
| 1563753600000 | 2560.54 |
| 1563840000000 | 2575.16 |
| 1563926400000 | 2587.41 |
| 1564012800000 | 2574.25 |
| 1564099200000 | 2592.05 |
| 1564358400000 | 2588.51 |
| 1564444800000 | 2578.9 |
| 1564531200000 | 2548.78 |
| 1564617600000 | 2525.86 |
| 1564704000000 | 2507.58 |
| 1564963200000 | 2430.79 |
| 1565049600000 | 2461.77 |
| 1565136000000 | 2461.79 |
| 1565222400000 | 2508.7199 |
| 1565308800000 | 2492.32 |
| 1565568000000 | 2463.01 |
| 1565654400000 | 2503.1 |
| 1565740800000 | 2430.39 |
| 1565827200000 | 2433.78 |
| 1565913600000 | 2469.84 |
| 1566172800000 | 2499.51 |
| 1566259200000 | 2480.3 |
| 1566345600000 | 2502.67 |
| 1566432000000 | 2500.15 |
| 1566518400000 | 2434.87 |
| 1566777600000 | 2462.08 |
| 1566864000000 | 2455.57 |
| 1566950400000 | 2470.87 |
| 1567036800000 | 2502.07 |
| 1567123200000 | 2504.09 |
| 1567382400000 | 2503.11 |
| 1567468800000 | 2484.36 |
| 1567555200000 | 2513.17 |
| 1567641600000 | 2548.87 |
| 1567728000000 | 2549.96 |
| 1567987200000 | 2550.9699 |
| 1568073600000 | 2551.13 |
| 1568160000000 | 2571.93 |
| 1568246400000 | 2580.66 |
| 1568332800000 | 2578.83 |
| 1568592000000 | 2566.27 |
| 1568678400000 | 2572.16 |
| 1568764800000 | 2574.46 |
| 1568851200000 | 2574.73 |
| 1568937600000 | 2561.62 |
| 1569196800000 | 2559.79 |
| 1569283200000 | 2536.67 |
| 1569369600000 | 2554.2199 |
| 1569456000000 | 2548.04 |
| 1569542400000 | 2536.57 |
| 1569801600000 | 2550.3 |
| 1569888000000 | 2525.08 |
| 1569974400000 | 2478.82 |
| 1570060800000 | 2502.1 |
| 1570147200000 | 2541.26 |
| 1570406400000 | 2530.17 |
| 1570492800000 | 2492.67 |
| 1570579200000 | 2516.09 |
| 1570665600000 | 2531.95 |
| 1570752000000 | 2558 |
| 1571011200000 | 2556.15 |
| 1571097600000 | 2582.44 |
| 1571184000000 | 2578.07 |
| 1571270400000 | 2583.73 |
| 1571356800000 | 2566.92 |
| 1571616000000 | 2585.19 |
| 1571702400000 | 2573.04 |
| 1571788800000 | 2580.07 |
| 1571875200000 | 2586.65 |
| 1571961600000 | 2599.07 |
| 1572220800000 | 2618.86 |
| 1572307200000 | 2610.15 |
| 1572393600000 | 2624.42 |
| 1572480000000 | 2620.4 |
| 1572566400000 | 2642.55 |
| 1572825600000 | 2650.28 |
| 1572912000000 | 2647.89 |
| 1572998400000 | 2650.69 |
| 1573084800000 | 2661.42 |
| 1573171200000 | 2668.6 |
| 1573430400000 | 2664.71 |
| 1573516800000 | 2669.28 |
| 1573603200000 | 2672.18 |
| 1573689600000 | 2672.09 |
| 1573776000000 | 2692.59 |
| 1574035200000 | 2696.9 |
| 1574121600000 | 2693.98 |
| 1574208000000 | 2682.56 |
| 1574294400000 | 2681.23 |
| 1574380800000 | 2687.5 |
| 1574640000000 | 2706.03 |
| 1574726400000 | 2710.88 |
| 1574812800000 | 2723.33 |
| 1574899200000 | 2723.54 |
| 1574985600000 | 2714.78 |
| 1575244800000 | 2692.81 |
| 1575331200000 | 2675.43 |
| 1575417600000 | 2691.1 |
| 1575504000000 | 2694.79 |
| 1575590400000 | 2720.34 |
| 1575849600000 | 2712.05 |
| 1575936000000 | 2708.85 |
| 1576022400000 | 2717.6 |
| 1576108800000 | 2739.56 |
| 1576195200000 | 2744.55 |
| 1576454400000 | 2764.23 |
| 1576540800000 | 2766.85 |
| 1576627200000 | 2765.68 |
| 1576713600000 | 2779.88 |
| 1576800000000 | 2791.2199 |
| 1577059200000 | 2795.28 |
| 1577145600000 | 2793.81 |
| 1577404800000 | 2815.53 |
| 1577664000000 | 2796.88 |
| 1577750400000 | 2804.44 |
| 1577923200000 | 2837.95 |
| 1578009600000 | 2815.7 |
| 1578268800000 | 2826.91 |
| 1578355200000 | 2815.51 |
| 1578441600000 | 2832.37 |
| 1578528000000 | 2853.76 |
| 1578614400000 | 2844.6 |
| 1578873600000 | 2865.91 |
| 1578960000000 | 2858.4699 |
| 1579046400000 | 2863.19 |
| 1579132800000 | 2886.19 |
| 1579219200000 | 2898.51 |
| 1579478400000 | 2898.57 |
| 1579564800000 | 2892.33 |
| 1579651200000 | 2896.1 |
| 1579737600000 | 2898.36 |
| 1579824000000 | 2875.6 |
| 1580083200000 | 2830.55 |
| 1580169600000 | 2860.46 |
| 1580256000000 | 2861.79 |
| 1580342400000 | 2872.37 |
| 1580428800000 | 2823.85 |
| 1580688000000 | 2843.53 |
| 1580774400000 | 2891.44 |
| 1580860800000 | 2920 |
| 1580947200000 | 2935.35 |
| 1581033600000 | 2923.2399 |
| 1581292800000 | 2947.94 |
| 1581379200000 | 2944.7199 |
| 1581465600000 | 2961.98 |
| 1581552000000 | 2955.4 |
| 1581638400000 | 2962.08 |
| 1581897600000 | 2962.36 |
| 1581984000000 | 2952.57 |
| 1582070400000 | 2968.57 |
| 1582156800000 | 2952.27 |
| 1582243200000 | 2918.17 |
| 1582502400000 | 2817.51 |
| 1582588800000 | 2738.17 |
| 1582675200000 | 2731.66 |
| 1582761600000 | 2608.35 |
| 1582848000000 | 2593.25 |
| 1583107200000 | 2720.77 |
| 1583193600000 | 2639.44 |
| 1583280000000 | 2749.4699 |
| 1583366400000 | 2660.07 |
| 1583452800000 | 2619.62 |
| 1583712000000 | 2431.67 |
| 1583798400000 | 2557.62 |
| 1583884800000 | 2437.7399 |
| 1583971200000 | 2209.58 |
| 1584057600000 | 2436.23 |
| 1584316800000 | 2149.9699 |
| 1584403200000 | 2278.04 |
| 1584489600000 | 2179.31 |
| 1584576000000 | 2187.91 |
| 1584662400000 | 2094.57 |
| 1584921600000 | 2042.39 |
| 1585008000000 | 2220.89 |
| 1585094400000 | 2232.93 |
| 1585180800000 | 2370.71 |
| 1585267200000 | 2285.71 |
| 1585526400000 | 2369.85 |
| 1585612800000 | 2335.68 |
| 1585699200000 | 2241.25 |
| 1585785600000 | 2299.4899 |
| 1585872000000 | 2267.69 |
| 1586131200000 | 2419.31 |
| 1586217600000 | 2406.98 |
| 1586304000000 | 2475.2 |
| 1586390400000 | 2500.43 |
| 1586822400000 | 2573.44 |
| 1586908800000 | 2528.36 |
| 1586995200000 | 2547.26 |
| 1587081600000 | 2601.7399 |
| 1587340800000 | 2559.98 |
| 1587427200000 | 2478.75 |
| 1587513600000 | 2536.7199 |
| 1587600000000 | 2535.2 |
| 1587686400000 | 2568.71 |
| 1587945600000 | 2596.78 |
| 1588032000000 | 2570.84 |
| 1588118400000 | 2639.29 |
| 1588204800000 | 2632.04 |
| 1588291200000 | 2561.68 |
| 1588550400000 | 2573.48 |
| 1588636800000 | 2595.96 |
| 1588723200000 | 2586.88 |
| 1588809600000 | 2610.08 |
| 1588896000000 | 2649.06 |
| 1589155200000 | 2657.27 |
| 1589241600000 | 2608.52 |
| 1589328000000 | 2569.21 |
| 1589414400000 | 2597.76 |
| 1589500800000 | 2609.55 |
| 1589760000000 | 2675.7399 |
| 1589846400000 | 2650.51 |
| 1589932800000 | 2696.29 |
| 1590019200000 | 2675.52 |
| 1590105600000 | 2681.38 |
| 1590364800000 | 2683.52 |
| 1590451200000 | 2703.51 |
| 1590537600000 | 2735.7199 |
| 1590624000000 | 2728.66 |
| 1590710400000 | 2742.65 |
| 1590969600000 | 2750.11 |
| 1591056000000 | 2771.89 |
| 1591142400000 | 2802.98 |
| 1591228800000 | 2791.83 |
| 1591315200000 | 2861.61 |
| 1591574400000 | 2890.46 |
| 1591660800000 | 2886.45 |
| 1591747200000 | 2886.7199 |
| 1591833600000 | 2724.45 |
| 1591920000000 | 2756.5 |
| 1592179200000 | 2773.7 |
| 1592265600000 | 2828.03 |
| 1592352000000 | 2821.78 |
| 1592438400000 | 2826.57 |
| 1592524800000 | 2815.05 |
| 1592784000000 | 2840.14 |
| 1592870400000 | 2859.4899 |
| 1592956800000 | 2793.08 |
| 1593043200000 | 2824.79 |
| 1593129600000 | 2749.44 |
| 1593388800000 | 2787.23 |
| 1593475200000 | 2828.84 |
| 1593561600000 | 2851.23 |
| 1593648000000 | 2862.04 |
| 1593734400000 | 2862.13 |
| 1593993600000 | 2917.89 |
| 1594080000000 | 2889.84 |
| 1594166400000 | 2919.92 |
| 1594252800000 | 2913.91 |
| 1594339200000 | 2942.03 |
| 1594598400000 | 2910 |
| 1594684800000 | 2941.85 |
| 1594771200000 | 2956.37 |
| 1594857600000 | 2941.39 |
| 1594944000000 | 2942.7199 |
| 1595203200000 | 2984.83 |
| 1595289600000 | 2982 |
| 1595376000000 | 2995.11 |
| 1595462400000 | 2942.81 |
| 1595548800000 | 2923.83 |
| 1595808000000 | 2949.1 |
| 1595894400000 | 2930.58 |
| 1595980800000 | 2958.03 |
| 1596067200000 | 2952.18 |
| 1596153600000 | 2990.07 |
| 1596412800000 | 3019.36 |
| 1596499200000 | 3028.71 |
| 1596585600000 | 3051.4899 |
| 1596672000000 | 3083.9899 |
| 1596758400000 | 3073.08 |
| 1597017600000 | 3075.71 |
| 1597104000000 | 3046.2 |
| 1597190400000 | 3096.33 |
| 1597276800000 | 3092.39 |
| 1597363200000 | 3091.2 |
| 1597622400000 | 3099.27 |
| 1597708800000 | 3116.12 |
| 1597795200000 | 3102.52 |
| 1597881600000 | 3125.07 |
| 1597968000000 | 3143.41 |
| 1598227200000 | 3173.53 |
| 1598313600000 | 3189.2 |
| 1598400000000 | 3239.92 |
| 1598486400000 | 3242.61 |
| 1598572800000 | 3263.81 |
| 1598832000000 | 3260.85 |
| 1598918400000 | 3292.96 |
| 1599004800000 | 3333.94 |
| 1599091200000 | 3205.88 |
| 1599177600000 | 3175.8 |
| 1599436800000 | 3175.9 |
| 1599523200000 | 3076.55 |
| 1599609600000 | 3146.2399 |
| 1599696000000 | 3086.67 |
| 1599782400000 | 3083.44 |
| 1600041600000 | 3119.42 |
| 1600128000000 | 3139.7199 |
| 1600214400000 | 3110.4 |
| 1600300800000 | 3079.67 |
| 1600387200000 | 3043 |
| 1600646400000 | 3027.45 |
| 1600732800000 | 3063.93 |
| 1600819200000 | 2982.75 |
| 1600905600000 | 2992.73 |
| 1600992000000 | 3046.31 |
| 1601251200000 | 3093.39 |
| 1601337600000 | 3081.42 |
| 1601424000000 | 3110.64 |
| 1601510400000 | 3133.07 |
| 1601596800000 | 3079.68 |
| 1601856000000 | 3138.25 |
| 1601942400000 | 3088.2399 |
| 1602028800000 | 3143.17 |
| 1602115200000 | 3161.21 |
| 1602201600000 | 3197.36 |
| 1602460800000 | 3260.83 |
| 1602547200000 | 3245.17 |
| 1602633600000 | 3220.36 |
| 1602720000000 | 3207.18 |
| 1602806400000 | 3204.58 |
| 1603065600000 | 3149.07 |
| 1603152000000 | 3161.5 |
| 1603238400000 | 3154.46 |
| 1603324800000 | 3164.2 |
| 1603411200000 | 3170.13 |
| 1603670400000 | 3118.16 |
| 1603756800000 | 3121.51 |
| 1603843200000 | 3001.48 |
| 1603929600000 | 3040.36 |
| 1604016000000 | 2984.28 |
| 1604275200000 | 3006.25 |
| 1604361600000 | 3057.14 |
| 1604448000000 | 3149.84 |
| 1604534400000 | 3216.5 |
| 1604620800000 | 3218.61 |
| 1604880000000 | 3222.52 |
| 1604966400000 | 3204.13 |
| 1605052800000 | 3245.53 |
| 1605139200000 | 3218.9699 |
| 1605225600000 | 3248.92 |
| 1605484800000 | 3279.51 |
| 1605571200000 | 3271.07 |
| 1605657600000 | 3240.45 |
| 1605744000000 | 3255.83 |
| 1605830400000 | 3230.81 |
| 1606089600000 | 3242.71 |
| 1606176000000 | 3296.89 |
| 1606262400000 | 3303.02 |
| 1606348800000 | 3303.29 |
| 1606435200000 | 3313.98 |
| 1606694400000 | 3305.9699 |
| 1606780800000 | 3348.11 |
| 1606867200000 | 3354.05 |
| 1606953600000 | 3351.55 |
| 1607040000000 | 3371.95 |
| 1607299200000 | 3378.7 |
| 1607385600000 | 3390.49 |
| 1607472000000 | 3350.76 |
| 1607558400000 | 3353.56 |
| 1607644800000 | 3352.7199 |
| 1607904000000 | 3346.54 |
| 1607990400000 | 3383.14 |
| 1608076800000 | 3396.04 |
| 1608163200000 | 3417.96 |
| 1608249600000 | 3409.94 |
| 1608508800000 | 3399.22 |
| 1608595200000 | 3396.75 |
| 1608681600000 | 3391.14 |
| 1608768000000 | 3404.86 |
| 1609113600000 | 3442.55 |
| 1609200000000 | 3442.35 |
| 1609286400000 | 3438.79 |
| 1609372800000 | 3454.7 |
| 1609718400000 | 3408.96 |
| 1609804800000 | 3429.23 |
| 1609891200000 | 3416.87 |
| 1609977600000 | 3476.66 |
| 1610064000000 | 3504.89 |
| 1610323200000 | 3470.77 |
| 1610409600000 | 3463.31 |
| 1610496000000 | 3482.85 |
| 1610582400000 | 3460.32 |
| 1610668800000 | 3432.71 |
| 1610928000000 | 3433.73 |
| 1611014400000 | 3462.26 |
| 1611100800000 | 3523.57 |
| 1611187200000 | 3535.53 |
| 1611273600000 | 3526.56 |
| 1611532800000 | 3549.99 |
| 1611619200000 | 3554.97 |
| 1611705600000 | 3466.78 |
| 1611792000000 | 3494.23 |
| 1611878400000 | 3422.54 |
| 1612137600000 | 3480.73 |
| 1612224000000 | 3529.6 |
| 1612310400000 | 3528.74 |
| 1612396800000 | 3564.67 |
| 1612483200000 | 3576.07 |
| 1612742400000 | 3597.39 |
| 1612828800000 | 3593.86 |
| 1612915200000 | 3588.08 |
| 1613001600000 | 3595.32 |
| 1613088000000 | 3608.5 |
| 1613347200000 | 3608.63 |
| 1613433600000 | 3604.09 |
| 1613520000000 | 3604.46 |
| 1613606400000 | 3586.92 |
| 1613692800000 | 3563.91 |
| 1613952000000 | 3517.82 |
| 1614038400000 | 3519.06 |
| 1614124800000 | 3552.74 |
| 1614211200000 | 3461.49 |
| 1614297600000 | 3447.92 |
| 1614556800000 | 3530.95 |
| 1614643200000 | 3497.73 |
| 1614729600000 | 3441.71 |
| 1614816000000 | 3398.33 |
| 1614902400000 | 3453.54 |
| 1615161600000 | 3416.54 |
| 1615248000000 | 3487.47 |
| 1615334400000 | 3503.85 |
| 1615420800000 | 3549.89 |
| 1615507200000 | 3544.28 |
| 1615766400000 | 3563.19 |
| 1615852800000 | 3570.9 |
| 1615939200000 | 3577.53 |
| 1616025600000 | 3517.2 |
| 1616112000000 | 3517.85 |
| 1616371200000 | 3553.48 |
| 1616457600000 | 3540.1 |
| 1616544000000 | 3508.08 |
| 1616630400000 | 3513.63 |
| 1616716800000 | 3569.29 |
| 1616976000000 | 3573.91 |
| 1617062400000 | 3553.95 |
| 1617148800000 | 3578.83 |
| 1617235200000 | 3619.68 |
| 1617667200000 | 3674.32 |
| 1617753600000 | 3690.39 |
| 1617840000000 | 3714.47 |
| 1617926400000 | 3745.64 |
| 1618185600000 | 3743.05 |
| 1618272000000 | 3766.82 |
| 1618358400000 | 3738.56 |
| 1618444800000 | 3787.15 |
| 1618531200000 | 3800.86 |
| 1618790400000 | 3778.02 |
| 1618876800000 | 3754.31 |
| 1618963200000 | 3780.46 |
| 1619049600000 | 3741.3 |
| 1619136000000 | 3779.99 |
| 1619395200000 | 3788.19 |
| 1619481600000 | 3783.73 |
| 1619568000000 | 3780.82 |
| 1619654400000 | 3802.78 |
| 1619740800000 | 3778.43 |
| 1620000000000 | 3781.59 |
| 1620086400000 | 3746.37 |
| 1620172800000 | 3744.4 |
| 1620259200000 | 3781.79 |
| 1620345600000 | 3804.93 |
| 1620604800000 | 3754.63 |
| 1620691200000 | 3730.71 |
| 1620777600000 | 3654.78 |
| 1620864000000 | 3693.11 |
| 1620950400000 | 3746.8 |
| 1621209600000 | 3734.45 |
| 1621296000000 | 3707.39 |
| 1621382400000 | 3700.56 |
| 1621468800000 | 3746.25 |
| 1621555200000 | 3737 |
| 1621814400000 | 3780.67 |
| 1621900800000 | 3776.48 |
| 1621987200000 | 3780.42 |
| 1622073600000 | 3774.15 |
| 1622160000000 | 3779 |
| 1622419200000 | 3779.22 |
| 1622505600000 | 3767.14 |
| 1622592000000 | 3776.86 |
| 1622678400000 | 3757.06 |
| 1622764800000 | 3797.84 |
| 1623024000000 | 3801.4 |
| 1623110400000 | 3799.76 |
| 1623196800000 | 3799.54 |
| 1623283200000 | 3825.14 |
| 1623369600000 | 3830.87 |
| 1623628800000 | 3852.73 |
| 1623715200000 | 3838.71 |
| 1623801600000 | 3823.42 |
| 1623888000000 | 3845.11 |
| 1623974400000 | 3807.09 |
| 1624233600000 | 3846.41 |
| 1624320000000 | 3874.15 |
| 1624406400000 | 3871.12 |
| 1624492800000 | 3893.38 |
| 1624579200000 | 3898.3 |
| 1624838400000 | 3919.86 |
| 1624924800000 | 3922.08 |
| 1625011200000 | 3924.16 |
| 1625097600000 | 3942.63 |
| 1625184000000 | 3981.66 |
| 1625443200000 | 3981.54 |
| 1625529600000 | 3986.72 |
| 1625616000000 | 4001.01 |
| 1625702400000 | 3974 |
| 1625788800000 | 4008.64 |
| 1626048000000 | 4022.18 |
| 1626134400000 | 4018.98 |
| 1626220800000 | 4031.88 |
| 1626307200000 | 4015.8 |
| 1626393600000 | 3985.5 |
| 1626652800000 | 3928.34 |
| 1626739200000 | 3976.55 |
| 1626825600000 | 4003.9 |
| 1626912000000 | 4024.77 |
| 1626998400000 | 4066.1 |
| 1627257600000 | 4075.5 |
| 1627344000000 | 4049.45 |
| 1627430400000 | 4044.36 |
| 1627516800000 | 4054.54 |
| 1627603200000 | 4020.25 |
| 1627862400000 | 4016.1 |
| 1627948800000 | 4044.12 |
| 1628035200000 | 4033.62 |
| 1628121600000 | 4059.96 |
| 1628208000000 | 4058.49 |
| 1628467200000 | 4053.75 |
| 1628553600000 | 4053.54 |
| 1628640000000 | 4057.55 |
| 1628726400000 | 4079.37 |
| 1628812800000 | 4091 |
| 1629072000000 | 4104.3 |
| 1629158400000 | 4075.74 |
| 1629244800000 | 4032.48 |
| 1629331200000 | 4042.81 |
| 1629417600000 | 4078.9 |
| 1629676800000 | 4116.24 |
| 1629763200000 | 4119.7 |
| 1629849600000 | 4120.85 |
| 1629936000000 | 4097.58 |
| 1630022400000 | 4129.27 |
| 1630281600000 | 4164.95 |
| 1630368000000 | 4156.2 |
| 1630454400000 | 4158.02 |
| 1630540800000 | 4163.99 |
| 1630627200000 | 4169.81 |
| 1630886400000 | 4170.25 |
| 1630972800000 | 4168.17 |
| 1631059200000 | 4157.05 |
| 1631145600000 | 4134.18 |
| 1631232000000 | 4101.16 |
| 1631491200000 | 4107.9399 |
| 1631577600000 | 4089.06 |
| 1631664000000 | 4120.15 |
| 1631750400000 | 4114.34 |
| 1631836800000 | 4075.88 |
| 1632096000000 | 4000.15 |
| 1632182400000 | 4001.37 |
| 1632268800000 | 4037.62 |
| 1632355200000 | 4085.93 |
| 1632441600000 | 4090.34 |
| 1632700800000 | 4073.82 |
| 1632787200000 | 3980.19 |
| 1632873600000 | 3988.38 |
| 1632960000000 | 3949.96 |
| 1633046400000 | 3993.93 |
| 1633305600000 | 3929.93 |
| 1633392000000 | 3976.53 |
| 1633478400000 | 3995.87 |
| 1633564800000 | 4029.64 |
| 1633651200000 | 4021.77 |
| 1633910400000 | 3992.45 |
| 1633996800000 | 3977.81 |
| 1634083200000 | 3992.49 |
| 1634169600000 | 4057.62 |
| 1634256000000 | 4099.6 |
| 1634515200000 | 4120.75 |
| 1634601600000 | 4152.04 |
| 1634688000000 | 4158.37 |
| 1634774400000 | 4170.28 |
| 1634860800000 | 4156.89 |
| 1635120000000 | 4186.96 |
| 1635206400000 | 4200.17 |
| 1635292800000 | 4192.39 |
| 1635379200000 | 4236.8 |
| 1635465600000 | 4251.3 |
| 1635724800000 | 4256.66 |
| 1635811200000 | 4272.74 |
| 1635897600000 | 4305.03 |
| 1635984000000 | 4332.99 |
| 1636070400000 | 4342.12 |
| 1636329600000 | 4342.78 |
| 1636416000000 | 4317.5 |
| 1636502400000 | 4281.13 |
| 1636588800000 | 4283.06 |
| 1636675200000 | 4319.24 |
| 1636934400000 | 4315.8 |
| 1637020800000 | 4338.43 |
| 1637107200000 | 4331.01 |
| 1637193600000 | 4361.08 |
| 1637280000000 | 4365.58 |
| 1637539200000 | 4343.55 |
| 1637625600000 | 4346.42 |
| 1637712000000 | 4363.82 |
| 1637798400000 | 4364.55 |
| 1637884800000 | 4271.78 |
| 1638144000000 | 4335.4799 |
| 1638230400000 | 4270.22 |
| 1638316800000 | 4217.97 |
| 1638403200000 | 4258.53 |
| 1638489600000 | 4212.93 |
| 1638748800000 | 4255.87 |
| 1638835200000 | 4352.58 |
| 1638921600000 | 4365.97 |
| 1639008000000 | 4334.24 |
| 1639094400000 | 4381.52 |
| 1639353600000 | 4334.58 |
| 1639440000000 | 4299.68 |
| 1639526400000 | 4381.13 |
| 1639612800000 | 4325.9399 |
| 1639699200000 | 4282.56 |
| 1639958400000 | 4234.6 |
| 1640044800000 | 4308.74 |
| 1640131200000 | 4357.17 |
| 1640217600000 | 4385.52 |
| 1640304000000 | 4386.05 |
| 1640563200000 | 4447.2299 |
| 1640649600000 | 4437.01 |
| 1640736000000 | 4437.49 |
| 1640822400000 | 4424.1899 |
| 1640908800000 | 4405.75 |
| 1641168000000 | 4453.64 |
| 1641254400000 | 4429.58 |
| 1641340800000 | 4338.81 |
| 1641427200000 | 4326.85 |
| 1641513600000 | 4311.32 |
| 1641772800000 | 4312.89 |
| 1641859200000 | 4352 |
| 1641945600000 | 4367.84 |
| 1642032000000 | 4285.52 |
| 1642118400000 | 4296.75 |
| 1642377600000 | 4297.84 |
| 1642464000000 | 4214.9399 |
| 1642550400000 | 4176.28 |
| 1642636800000 | 4132.58 |
| 1642723200000 | 4040.77 |
| 1642982400000 | 4042.31 |
| 1643068800000 | 3991.96 |
| 1643155200000 | 3997.18 |
| 1643241600000 | 3979.41 |
| 1643328000000 | 4090.46 |
| 1643587200000 | 4177.86 |
| 1643673600000 | 4208.49 |
| 1643760000000 | 4238.01 |
| 1643846400000 | 4108.04 |
| 1643932800000 | 4151.14 |
| 1644192000000 | 4130.66 |
| 1644278400000 | 4166.22 |
| 1644364800000 | 4221.2 |
| 1644451200000 | 4144.5 |
| 1644537600000 | 4055.38 |
| 1644796800000 | 4047.37 |
| 1644883200000 | 4116.85 |
| 1644969600000 | 4112.96 |
| 1645056000000 | 4018.22 |
| 1645142400000 | 3983.9 |
| 1645401600000 | 3983.97 |
| 1645488000000 | 3940.53 |
| 1645574400000 | 3861.76 |
| 1645660800000 | 3928.62 |
| 1645747200000 | 4009.03 |
| 1646006400000 | 4006.99 |
| 1646092800000 | 3948.37 |
| 1646179200000 | 4015.04 |
| 1646265600000 | 3985.4 |
| 1646352000000 | 3947.64 |
| 1646611200000 | 3831.58 |
| 1646697600000 | 3803.25 |
| 1646784000000 | 3910.81 |
| 1646870400000 | 3891.24 |
| 1646956800000 | 3839.96 |
| 1647216000000 | 3805.33 |
| 1647302400000 | 3895.8 |
| 1647388800000 | 3991.6 |
| 1647475200000 | 4043.23 |
| 1647561600000 | 4103.45 |
| 1647820800000 | 4101 |
| 1647907200000 | 4156.02 |
| 1647993600000 | 4107.37 |
| 1648080000000 | 4169.17 |
| 1648166400000 | 4183.38 |
| 1648425600000 | 4225.41 |
| 1648512000000 | 4272.07 |
| 1648598400000 | 4243.91 |
| 1648684800000 | 4173.11 |
| 1648771200000 | 4183.28 |
| 1649030400000 | 4235.87 |
| 1649116800000 | 4172.66 |
| 1649203200000 | 4114.32 |
| 1649289600000 | 4132.06 |
| 1649376000000 | 4109.96 |
| 1649635200000 | 4029.6 |
| 1649721600000 | 4014.22 |
| 1649808000000 | 4061.32 |
| 1649894400000 | 4000.34 |
| 1650326400000 | 4064.48 |
| 1650412800000 | 4041.09 |
| 1650499200000 | 3982.34 |
| 1650585600000 | 3870.79 |
| 1650844800000 | 3895.92 |
| 1650931200000 | 3772.15 |
| 1651017600000 | 3780.38 |
| 1651104000000 | 3891.09 |
| 1651190400000 | 3739.47 |
| 1651449600000 | 3772.49 |
| 1651536000000 | 3784.22 |
| 1651622400000 | 3900.91 |
| 1651708800000 | 3745.9 |
| 1651795200000 | 3727.17 |
| 1652054400000 | 3605.67 |
| 1652140800000 | 3623.68 |
| 1652227200000 | 3552.17 |
| 1652313600000 | 3542.58 |
| 1652400000000 | 3631.61 |
| 1652659200000 | 3617.87 |
| 1652745600000 | 3692.16 |
| 1652832000000 | 3536.66 |
| 1652918400000 | 3508.7 |
| 1653004800000 | 3509.46 |
| 1653264000000 | 3582.11 |
| 1653350400000 | 3545.97 |
| 1653436800000 | 3580.87 |
| 1653523200000 | 3653.62 |
| 1653609600000 | 3746.67 |
| 1653868800000 | 3747.09 |
| 1653955200000 | 3731.14 |
| 1654041600000 | 3710.45 |
| 1654128000000 | 3781.67 |
| 1654214400000 | 3710.07 |
| 1654473600000 | 3719.34 |
| 1654560000000 | 3752.7 |
| 1654646400000 | 3721.63 |
| 1654732800000 | 3630.67 |
| 1654819200000 | 3515.49 |
| 1655078400000 | 3381.71 |
| 1655164800000 | 3374.6 |
| 1655251200000 | 3435.08 |
| 1655337600000 | 3330.34 |
| 1655424000000 | 3337.44 |
| 1655683200000 | 3338.21 |
| 1655769600000 | 3427.53 |
| 1655856000000 | 3423.32 |
| 1655942400000 | 3459.84 |
| 1656028800000 | 3562.89 |
| 1656288000000 | 3549.24 |
| 1656374400000 | 3465.87 |
| 1656460800000 | 3472.13 |
| 1656547200000 | 3436.78 |
| 1656633600000 | 3469.63 |
| 1656892800000 | 3470.09 |
| 1656979200000 | 3489.36 |
| 1657065600000 | 3503.09 |
| 1657152000000 | 3560.86 |
| 1657238400000 | 3563.72 |
| 1657497600000 | 3513.9 |
| 1657584000000 | 3475.76 |
| 1657670400000 | 3464.95 |
| 1657756800000 | 3462.65 |
| 1657843200000 | 3530.14 |
| 1658102400000 | 3500.16 |
| 1658188800000 | 3593.09 |
| 1658275200000 | 3621.49 |
| 1658361600000 | 3664.96 |
| 1658448000000 | 3624.22 |
| 1658707200000 | 3622.87 |
| 1658793600000 | 3567.15 |
| 1658880000000 | 3673.19 |
| 1658966400000 | 3711.48 |
| 1659052800000 | 3774.02 |
| 1659312000000 | 3765.33 |
| 1659398400000 | 3736.55 |
| 1659484800000 | 3809.23 |
| 1659571200000 | 3811.35 |
| 1659657600000 | 3798 |
| 1659916800000 | 3786.67 |
| 1660003200000 | 3769.19 |
| 1660089600000 | 3855.2 |
| 1660176000000 | 3846.03 |
| 1660262400000 | 3915.25 |
| 1660521600000 | 3934.69 |
| 1660608000000 | 3941.33 |
| 1660694400000 | 3914.72 |
| 1660780800000 | 3921.31 |
| 1660867200000 | 3866.32 |
| 1661126400000 | 3781.95 |
| 1661212800000 | 3775 |
| 1661299200000 | 3780.78 |
| 1661385600000 | 3833.95 |
| 1661472000000 | 3703.06 |
| 1661731200000 | 3673.22 |
| 1661817600000 | 3632.16 |
| 1661904000000 | 3601.64 |
| 1661990400000 | 3615.26 |
| 1662076800000 | 3574.35 |
| 1662336000000 | 3574.73 |
| 1662422400000 | 3556.3 |
| 1662508800000 | 3612.32 |
| 1662595200000 | 3635.99 |
| 1662681600000 | 3698.96 |
| 1662940800000 | 3743.62 |
| 1663027200000 | 3570.21 |
| 1663113600000 | 3590.82 |
| 1663200000000 | 3546.55 |
| 1663286400000 | 3525.17 |
| 1663545600000 | 3550.36 |
| 1663632000000 | 3520.48 |
| 1663718400000 | 3458.97 |
| 1663804800000 | 3440.31 |
| 1663891200000 | 3378.62 |
| 1664150400000 | 3351.4899 |
| 1664236800000 | 3346.07 |
| 1664323200000 | 3405.42 |
| 1664409600000 | 3330.89 |
| 1664496000000 | 3273.98 |
| 1664755200000 | 3351.63 |
| 1664841600000 | 3449.28 |
| 1664928000000 | 3446.01 |
| 1665014400000 | 3414.87 |
| 1665100800000 | 3310.35 |
| 1665360000000 | 3282.62 |
| 1665446400000 | 3256.34 |
| 1665532800000 | 3251.09 |
| 1665619200000 | 3337.3 |
| 1665705600000 | 3262.16 |
| 1665964800000 | 3355.97 |
| 1666051200000 | 3389.83 |
| 1666137600000 | 3372.68 |
| 1666224000000 | 3353.82 |
| 1666310400000 | 3435.13 |
| 1666569600000 | 3474.12 |
| 1666656000000 | 3524.3 |
| 1666742400000 | 3483.25 |
| 1666828800000 | 3449.74 |
| 1666915200000 | 3533.39 |
| 1667174400000 | 3503.8 |
| 1667260800000 | 3480.94 |
| 1667347200000 | 3395.61 |
| 1667433600000 | 3351.39 |
| 1667520000000 | 3395.21 |
| 1667779200000 | 3428.99 |
| 1667865600000 | 3446.77 |
| 1667952000000 | 3368.17 |
| 1668038400000 | 3557.7 |
| 1668124800000 | 3593.62 |
| 1668384000000 | 3566.97 |
| 1668470400000 | 3594.15 |
| 1668556800000 | 3567.1 |
| 1668643200000 | 3561.74 |
| 1668729600000 | 3573.05 |
| 1668988800000 | 3552.79 |
| 1669075200000 | 3600.56 |
| 1669161600000 | 3626.49 |
| 1669248000000 | 3627.95 |
| 1669334400000 | 3621.92 |
| 1669593600000 | 3569.51 |
| 1669680000000 | 3556.31 |
| 1669766400000 | 3679.26 |
| 1669852800000 | 3675.14 |
| 1669939200000 | 3668.06 |
| 1670198400000 | 3603.65 |
| 1670284800000 | 3544.41 |
| 1670371200000 | 3536.59 |
| 1670457600000 | 3568.05 |
| 1670544000000 | 3545.1 |
| 1670803200000 | 3593.53 |
| 1670889600000 | 3616.88 |
| 1670976000000 | 3597.07 |
| 1671062400000 | 3504.14 |
| 1671148800000 | 3465.19 |
| 1671408000000 | 3433.86 |
| 1671494400000 | 3437.72 |
| 1671580800000 | 3489.62 |
| 1671667200000 | 3433.51 |
| 1671753600000 | 3452.78 |
| 1672099200000 | 3429.57 |
| 1672185600000 | 3391.3 |
| 1672272000000 | 3452.47 |
| 1672358400000 | 3447.12 |
| 1672617600000 | 3446.54 |
| 1672704000000 | 3428.28 |
| 1672790400000 | 3443.78 |
| 1672876800000 | 3403.8 |
| 1672963200000 | 3479.27 |
| 1673222400000 | 3477.89 |
| 1673308800000 | 3502.09 |
| 1673395200000 | 3549.65 |
| 1673481600000 | 3565.66 |
| 1673568000000 | 3583.76 |
| 1673827200000 | 3582.99 |
| 1673913600000 | 3578.79 |
| 1674000000000 | 3523.74 |
| 1674086400000 | 3497.36 |
| 1674172800000 | 3565.1 |
| 1674432000000 | 3609.62 |
| 1674518400000 | 3610.13 |
| 1674604800000 | 3608.28 |
| 1674691200000 | 3654.25 |
| 1674777600000 | 3669.21 |
| 1675036800000 | 3616.94 |
| 1675123200000 | 3667.04 |
| 1675209600000 | 3706.95 |
| 1675296000000 | 3774.75 |
| 1675382400000 | 3738.59 |
| 1675641600000 | 3716.85 |
| 1675728000000 | 3768.02 |
| 1675814400000 | 3729.5 |
| 1675900800000 | 3699.37 |
| 1675987200000 | 3702 |
| 1676246400000 | 3749.93 |
| 1676332800000 | 3752.37 |
| 1676419200000 | 3758.43 |
| 1676505600000 | 3701.29 |
| 1676592000000 | 3692.37 |
| 1676851200000 | 3692.91 |
| 1676937600000 | 3618.39 |
| 1677024000000 | 3612.72 |
| 1677110400000 | 3637.14 |
| 1677196800000 | 3592.17 |
| 1677456000000 | 3605.87 |
| 1677542400000 | 3594 |
| 1677628800000 | 3570.71 |
| 1677715200000 | 3595.46 |
| 1677801600000 | 3658.77 |
| 1678060800000 | 3669.31 |
| 1678147200000 | 3614.19 |
| 1678233600000 | 3619.2 |
| 1678320000000 | 3555.55 |
| 1678406400000 | 3514.3 |
| 1678665600000 | 3520.83 |
| 1678752000000 | 3584.49 |
| 1678838400000 | 3577.09 |
| 1678924800000 | 3644.81 |
| 1679011200000 | 3613.93 |
| 1679270400000 | 3636.18 |
| 1679356800000 | 3685.55 |
| 1679443200000 | 3635.6 |
| 1679529600000 | 3655.39 |
| 1679616000000 | 3670.52 |
| 1679875200000 | 3671.76 |
| 1679961600000 | 3659.85 |
| 1680048000000 | 3712.38 |
| 1680134400000 | 3736.98 |
| 1680220800000 | 3789.62 |
| 1680480000000 | 3807.07 |
| 1680566400000 | 3794.92 |
| 1680652800000 | 3781.87 |
| 1680739200000 | 3800.98 |
| 1681171200000 | 3788.21 |
| 1681257600000 | 3772.24 |
| 1681344000000 | 3834.77 |
| 1681430400000 | 3830.72 |
| 1681689600000 | 3840.33 |
| 1681776000000 | 3844.89 |
| 1681862400000 | 3841.91 |
| 1681948800000 | 3811.15 |
| 1682035200000 | 3818.59 |
| 1682294400000 | 3816.3 |
| 1682380800000 | 3755.7 |
| 1682467200000 | 3755.86 |
| 1682553600000 | 3839.66 |
| 1682640000000 | 3869.27 |
| 1682899200000 | 3866.85 |
| 1682985600000 | 3826.52 |
| 1683072000000 | 3800.93 |
| 1683158400000 | 3775.91 |
| 1683244800000 | 3851.2 |
| 1683504000000 | 3855.23 |
| 1683590400000 | 3835.55 |
| 1683676800000 | 3858.72 |
| 1683763200000 | 3854.98 |
| 1683849600000 | 3844.82 |
| 1684108800000 | 3854.85 |
| 1684195200000 | 3842.27 |
| 1684281600000 | 3890.15 |
| 1684368000000 | 3930.69 |
| 1684454400000 | 3924.18 |
| 1684713600000 | 3923.6 |
| 1684800000000 | 3886.35 |
| 1684886400000 | 3865.65 |
| 1684972800000 | 3916.62 |
| 1685059200000 | 3981.75 |
| 1685318400000 | 3982.46 |
| 1685404800000 | 3987.06 |
| 1685491200000 | 3966.13 |
| 1685577600000 | 4011.96 |
| 1685664000000 | 4061.77 |
| 1685923200000 | 4054.56 |
| 1686009600000 | 4060 |
| 1686096000000 | 4027.35 |
| 1686182400000 | 4063.42 |
| 1686268800000 | 4075.99 |
| 1686528000000 | 4120.76 |
| 1686614400000 | 4144.7299 |
| 1686700800000 | 4156.6899 |
| 1686787200000 | 4209.81 |
| 1686873600000 | 4190.12 |
| 1687132800000 | 4190.93 |
| 1687219200000 | 4180.13 |
| 1687305600000 | 4148.82 |
| 1687392000000 | 4173.6899 |
| 1687478400000 | 4142.12 |
| 1687737600000 | 4105.05 |
| 1687824000000 | 4152.34 |
| 1687910400000 | 4150.18 |
| 1687996800000 | 4165.4399 |
| 1688083200000 | 4220.38 |
| 1688342400000 | 4227.59 |
| 1688428800000 | 4227.32 |
| 1688515200000 | 4226.4 |
| 1688601600000 | 4190.66 |
| 1688688000000 | 4172.47 |
| 1688947200000 | 4169.66 |
| 1689033600000 | 4191.47 |
| 1689120000000 | 4230.76 |
| 1689206400000 | 4273.35 |
| 1689292800000 | 4276.03 |
| 1689552000000 | 4294.3 |
| 1689638400000 | 4332.82 |
| 1689724800000 | 4346.25 |
| 1689811200000 | 4304.4 |
| 1689897600000 | 4301.9799 |
| 1690156800000 | 4324.74 |
| 1690243200000 | 4334.21 |
| 1690329600000 | 4327.78 |
| 1690416000000 | 4303.34 |
| 1690502400000 | 4356.28 |
| 1690761600000 | 4361.65 |
| 1690848000000 | 4349.71 |
| 1690934400000 | 4280.22 |
| 1691020800000 | 4272.14 |
| 1691107200000 | 4256.76 |
| 1691366400000 | 4292.39 |
| 1691452800000 | 4276.27 |
| 1691539200000 | 4236.79 |
| 1691625600000 | 4243 |
| 1691712000000 | 4236.08 |
| 1691971200000 | 4270.02 |
| 1692057600000 | 4224.24 |
| 1692144000000 | 4189.34 |
| 1692230400000 | 4158.07 |
| 1692316800000 | 4155.81 |
| 1692576000000 | 4196.76 |
| 1692662400000 | 4184.81 |
| 1692748800000 | 4235.85 |
| 1692835200000 | 4172.28 |
| 1692921600000 | 4201.59 |
| 1693180800000 | 4226.24 |
| 1693267200000 | 4294.42 |
| 1693353600000 | 4311.67 |
| 1693440000000 | 4309.46 |
| 1693526400000 | 4313.2 |
| 1693785600000 | 4313.13 |
| 1693872000000 | 4308.39 |
| 1693958400000 | 4267.49 |
| 1694044800000 | 4254.07 |
| 1694131200000 | 4260.61 |
| 1694390400000 | 4299.66 |
| 1694476800000 | 4269.43 |
| 1694563200000 | 4285.36 |
| 1694649600000 | 4319.1 |
| 1694736000000 | 4260.85 |
| 1694995200000 | 4265.81 |
| 1695081600000 | 4255.86 |
| 1695168000000 | 4208.76 |
| 1695254400000 | 4138.7299 |
| 1695340800000 | 4130.2 |
| 1695600000000 | 4148.01 |
| 1695686400000 | 4086.49 |
| 1695772800000 | 4084.47 |
| 1695859200000 | 4107 |
| 1695945600000 | 4101.92 |
| 1696204800000 | 4120.4 |
| 1696291200000 | 4058.49 |
| 1696377600000 | 4093.01 |
| 1696464000000 | 4091.66 |
| 1696550400000 | 4144.16 |
| 1696809600000 | 4166.11 |
| 1696896000000 | 4185.95 |
| 1696982400000 | 4206.39 |
| 1697068800000 | 4192.16 |
| 1697155200000 | 4162.21 |
| 1697414400000 | 4203.85 |
| 1697500800000 | 4193.3 |
| 1697587200000 | 4139.24 |
| 1697673600000 | 4113.42 |
| 1697760000000 | 4061.64 |
| 1698019200000 | 4063.19 |
| 1698105600000 | 4093.2 |
| 1698192000000 | 4034.37 |
| 1698278400000 | 3968.59 |
| 1698364800000 | 3964.16 |
| 1698624000000 | 4020.64 |
| 1698710400000 | 4038.78 |
| 1698796800000 | 4092.37 |
| 1698883200000 | 4166.22 |
| 1698969600000 | 4198.8 |
| 1699228800000 | 4218.9 |
| 1699315200000 | 4243.91 |
| 1699401600000 | 4253.67 |
| 1699488000000 | 4219.84 |
| 1699574400000 | 4291.58 |
| 1699833600000 | 4289.37 |
| 1699920000000 | 4361.95 |
| 1700006400000 | 4366.6899 |
| 1700092800000 | 4377.56 |
| 1700179200000 | 4377.78 |
| 1700438400000 | 4417.7 |
| 1700524800000 | 4404.74 |
| 1700611200000 | 4420.84 |
| 1700697600000 | 4421.15 |
| 1700784000000 | 4419.83 |
| 1701043200000 | 4410.64 |
| 1701129600000 | 4420.4 |
| 1701216000000 | 4410.75 |
| 1701302400000 | 4421.09 |
| 1701388800000 | 4431.61 |
| 1701648000000 | 4398.4 |
| 1701734400000 | 4411.4399 |
| 1701820800000 | 4387.32 |
| 1701907200000 | 4425.76 |
| 1701993600000 | 4449.37 |
| 1702252800000 | 4453.42 |
| 1702339200000 | 4479.09 |
| 1702425600000 | 4528.14 |
| 1702512000000 | 4528.67 |
| 1702598400000 | 4544.13 |
| 1702857600000 | 4573.77 |
| 1702944000000 | 4599.15 |
| 1703030400000 | 4534.09 |
| 1703116800000 | 4577.87 |
| 1703203200000 | 4580.1899 |
| 1703635200000 | 4606.1899 |
| 1703721600000 | 4606.55 |
| 1703808000000 | 4594.2 |
| 1704153600000 | 4557.45 |
| 1704240000000 | 4529.4 |
| 1704326400000 | 4512.53 |
| 1704412800000 | 4523.76 |
| 1704672000000 | 4593.93 |
| 1704758400000 | 4592.05 |
| 1704844800000 | 4627.84 |
| 1704931200000 | 4627.64 |
| 1705017600000 | 4632.84 |
| 1705276800000 | 4632.87 |
| 1705363200000 | 4618.61 |
| 1705449600000 | 4595.46 |
| 1705536000000 | 4643.4 |
| 1705622400000 | 4710.01 |
| 1705881600000 | 4714.01 |
| 1705968000000 | 4733.62 |
| 1706054400000 | 4752.55 |
| 1706140800000 | 4766.83 |
| 1706227200000 | 4762.32 |
| 1706486400000 | 4801.02 |
| 1706572800000 | 4794.49 |
| 1706659200000 | 4717.25 |
| 1706745600000 | 4777.67 |
| 1706832000000 | 4856.39 |
| 1707091200000 | 4850.88 |
| 1707177600000 | 4857.9799 |
| 1707264000000 | 4902.33 |
| 1707350400000 | 4902.43 |
| 1707436800000 | 4936.56 |
| 1707696000000 | 4922.83 |
| 1707782400000 | 4861.9799 |
| 1707868800000 | 4910.16 |
| 1707955200000 | 4930.58 |
| 1708041600000 | 4910.25 |
| 1708300800000 | 4910.58 |
| 1708387200000 | 4870.54 |
| 1708473600000 | 4873.62 |
| 1708560000000 | 5003.02 |
| 1708646400000 | 4999.02 |
| 1708905600000 | 4984.67 |
| 1708992000000 | 4986.63 |
| 1709078400000 | 4974.32 |
| 1709164800000 | 5002.96 |
| 1709251200000 | 5052.58 |
| 1709510400000 | 5041.22 |
| 1709596800000 | 4979.86 |
| 1709683200000 | 5005.24 |
| 1709769600000 | 5063.43 |
| 1709856000000 | 5014.77 |
| 1710115200000 | 5000.18 |
| 1710201600000 | 5077.56 |
| 1710288000000 | 5061.11 |
| 1710374400000 | 5054.76 |
| 1710460800000 | 5009.5 |
| 1710720000000 | 5043.29 |
| 1710806400000 | 5071.9399 |
| 1710892800000 | 5119.96 |
| 1710979200000 | 5123.3 |
| 1711065600000 | 5125 |
| 1711324800000 | 5107.55 |
| 1711411200000 | 5088.45 |
| 1711497600000 | 5120.54 |
| 1711584000000 | 5118.59 |
| 1712016000000 | 5077.17 |
| 1712102400000 | 5081.03 |
| 1712188800000 | 5020.81 |
| 1712275200000 | 5082.76 |
| 1712534400000 | 5075.99 |
| 1712620800000 | 5081.2 |
| 1712707200000 | 5046.65 |
| 1712793600000 | 5101.59 |
| 1712880000000 | 5028.11 |
| 1713139200000 | 4960.61 |
| 1713225600000 | 4955.03 |
| 1713312000000 | 4919.77 |
| 1713398400000 | 4907.63 |
| 1713484800000 | 4837.65 |
| 1713744000000 | 4881.17 |
| 1713830400000 | 4946.3 |
| 1713916800000 | 4943.01 |
| 1714003200000 | 4913.35 |
| 1714089600000 | 4975.29 |
| 1714348800000 | 4992.05 |
| 1714435200000 | 4912.42 |
| 1714521600000 | 4896.81 |
| 1714608000000 | 4948.67 |
| 1714694400000 | 5027.29 |
| 1714953600000 | 5085.11 |
| 1715040000000 | 5084.34 |
| 1715126400000 | 5088.51 |
| 1715212800000 | 5105.06 |
| 1715299200000 | 5113.77 |
| 1715558400000 | 5118.46 |
| 1715644800000 | 5145.8 |
| 1715731200000 | 5212.96 |
| 1715817600000 | 5200.99 |
| 1715904000000 | 5204.79 |
| 1716163200000 | 5214.54 |
| 1716249600000 | 5233.76 |
| 1716336000000 | 5221.11 |
| 1716422400000 | 5200.31 |
| 1716508800000 | 5236.17 |
| 1716768000000 | 5236.26 |
| 1716854400000 | 5259.46 |
| 1716940800000 | 5229.13 |
| 1717027200000 | 5175.63 |
| 1717113600000 | 5205.43 |
| 1717372800000 | 5229.7 |
| 1717459200000 | 5247.99 |
| 1717545600000 | 5322.09 |
| 1717632000000 | 5326.59 |
| 1717718400000 | 5325.29 |
| 1717977600000 | 5335.39 |
| 1718064000000 | 5365.35 |
| 1718150400000 | 5416.3 |
| 1718236800000 | 5444.04 |
| 1718323200000 | 5459.7 |
| 1718582400000 | 5500.68 |
| 1718668800000 | 5514.04 |
| 1718755200000 | 5513.83 |
| 1718841600000 | 5493.14 |
| 1718928000000 | 5475.13 |
| 1719187200000 | 5442.28 |
| 1719273600000 | 5482.29 |
| 1719360000000 | 5507.67 |
| 1719446400000 | 5513.9399 |
| 1719532800000 | 5483.08 |
| 1719792000000 | 5522.46 |
| 1719878400000 | 5558.93 |
| 1719964800000 | 5599.22 |
| 1720051200000 | 5599.9 |
| 1720137600000 | 5644.01 |
| 1720396800000 | 5650.7299 |
| 1720483200000 | 5661.64 |
| 1720569600000 | 5722.07 |
| 1720656000000 | 5628.17 |
| 1720742400000 | 5654.5 |
| 1721001600000 | 5673.89 |
| 1721088000000 | 5692.55 |
| 1721174400000 | 5598.1899 |
| 1721260800000 | 5555.49 |
| 1721347200000 | 5516.4799 |
| 1721606400000 | 5575.82 |
| 1721692800000 | 5573.61 |
| 1721779200000 | 5424.97 |
| 1721865600000 | 5394.5 |
| 1721952000000 | 5447.63 |
| 1722211200000 | 5446.9799 |
| 1722297600000 | 5398.41 |
| 1722384000000 | 5509.9799 |
| 1722470400000 | 5429.59 |
| 1722556800000 | 5329.74 |
| 1722816000000 | 5156.81 |
| 1722902400000 | 5205.46 |
| 1722988800000 | 5163.79 |
| 1723075200000 | 5291.11 |
| 1723161600000 | 5324.36 |
| 1723420800000 | 5337 |
| 1723507200000 | 5443.63 |
| 1723593600000 | 5466.06 |
| 1723680000000 | 5568.54 |
| 1723766400000 | 5579.85 |
| 1724025600000 | 5638.9 |
| 1724112000000 | 5632.13 |
| 1724198400000 | 5651.27 |
| 1724284800000 | 5584.96 |
| 1724371200000 | 5648.91 |
| 1724630400000 | 5625.78 |
| 1724716800000 | 5637.34 |
| 1724803200000 | 5595.6 |
| 1724889600000 | 5584.81 |
| 1724976000000 | 5646.85 |
| 1725235200000 | 5646.79 |
| 1725321600000 | 5516.2299 |
| 1725408000000 | 5506.17 |
| 1725494400000 | 5501.36 |
| 1725580800000 | 5395.1899 |
| 1725840000000 | 5465.7 |
| 1725926400000 | 5501.9 |
| 1726012800000 | 5582.29 |
| 1726099200000 | 5628.01 |
| 1726185600000 | 5647.15 |
| 1726444800000 | 5642.39 |
| 1726531200000 | 5638.57 |
| 1726617600000 | 5620.38 |
| 1726704000000 | 5727.96 |
| 1726790400000 | 5717.43 |
| 1727049600000 | 5728.6 |
| 1727136000000 | 5748.89 |
| 1727222400000 | 5747.47 |
| 1727308800000 | 5761.91 |
| 1727395200000 | 5740.96 |
| 1727654400000 | 5771.26 |
| 1727740800000 | 5704.11 |
| 1727827200000 | 5709.58 |
| 1727913600000 | 5704.67 |
| 1728000000000 | 5764.28 |
| 1728259200000 | 5707.63 |
| 1728345600000 | 5777.28 |
| 1728432000000 | 5819.75 |
| 1728518400000 | 5812.3 |
| 1728604800000 | 5835.92 |
| 1728864000000 | 5881.59 |
| 1728950400000 | 5828.65 |
| 1729036800000 | 5851.02 |
| 1729123200000 | 5853.18 |
| 1729209600000 | 5881.02 |
| 1729468800000 | 5887.28 |
| 1729555200000 | 5894.59 |
| 1729641600000 | 5823.31 |
| 1729728000000 | 5840.33 |
| 1729814400000 | 5848.03 |
| 1730073600000 | 5858.21 |
| 1730160000000 | 5878.64 |
| 1730246400000 | 5850.32 |
| 1730332800000 | 5719.65 |
| 1730419200000 | 5754.53 |
| 1730678400000 | 5732.75 |
| 1730764800000 | 5802.47 |
| 1730851200000 | 5950.86 |
| 1730937600000 | 6009.99 |
| 1731024000000 | 6029.68 |
| 1731283200000 | 6019.16 |
| 1731369600000 | 6015 |
| 1731456000000 | 6017.6899 |
| 1731542400000 | 5989.91 |
| 1731628800000 | 5891.84 |
| 1731888000000 | 5910.83 |
| 1731974400000 | 5948.93 |
| 1732060800000 | 5946.13 |
| 1732147200000 | 5964.76 |
| 1732233600000 | 5971.78 |
| 1732492800000 | 5972.9799 |
| 1732579200000 | 6022.45 |
| 1732665600000 | 5992.08 |
| 1732752000000 | 5990.81 |
| 1732838400000 | 6035.16 |
| 1733097600000 | 6067.08 |
| 1733184000000 | 6086.81 |
| 1733270400000 | 6141.06 |
| 1733356800000 | 6142.9799 |
| 1733443200000 | 6167.32 |
| 1733702400000 | 6133.17 |
| 1733788800000 | 6116.93 |
| 1733875200000 | 6179.49 |
| 1733961600000 | 6140.66 |
| 1734048000000 | 6152.84 |
| 1734307200000 | 6190.51 |
| 1734393600000 | 6179 |
| 1734480000000 | 5996.59 |
| 1734566400000 | 5998.83 |
| 1734652800000 | 6055.21 |
| 1734912000000 | 6112.38 |
| 1734998400000 | 6188.06 |
| 1735257600000 | 6106.31 |
| 1735516800000 | 6039.14 |
| 1735603200000 | 6000.81 |
| 1735776000000 | 5989.66 |
| 1735862400000 | 6070.87 |
| 1736121600000 | 6122.66 |
| 1736208000000 | 6035.89 |
| 1736294400000 | 6042.55 |
| 1736380800000 | 6042.8 |
| 1736467200000 | 5950.78 |
| 1736726400000 | 5948.4399 |
| 1736812800000 | 5932.28 |
| 1736899200000 | 6062.77 |
| 1736985600000 | 6019.36 |
| 1737072000000 | 6089.21 |
| 1737331200000 | 6089.57 |
| 1737417600000 | 6133.51 |
| 1737504000000 | 6197.13 |
| 1737590400000 | 6234.96 |
| 1737676800000 | 6211.76 |
| 1737936000000 | 6097.11 |
| 1738022400000 | 6186.14 |
| 1738108800000 | 6147.8 |
| 1738195200000 | 6159.9799 |
| 1738281600000 | 6134.24 |
| 1738540800000 | 6081.95 |
| 1738627200000 | 6137.95 |
| 1738713600000 | 6163.76 |
| 1738800000000 | 6196.88 |
| 1738886400000 | 6130.35 |
| 1739145600000 | 6178.62 |
| 1739232000000 | 6184.35 |
| 1739318400000 | 6171.9799 |
| 1739404800000 | 6240.28 |
| 1739491200000 | 6246.96 |
| 1739750400000 | 6247.06 |
| 1739836800000 | 6246.26 |
| 1739923200000 | 6265.26 |
| 1740009600000 | 6237.96 |
| 1740096000000 | 6131.32 |
| 1740355200000 | 6087.02 |
| 1740441600000 | 6045.92 |
| 1740528000000 | 6054.99 |
| 1740614400000 | 5935.49 |
| 1740700800000 | 6039.5 |
| 1740960000000 | 5912.82 |
| 1741046400000 | 5850.55 |
| 1741132800000 | 5922.96 |
| 1741219200000 | 5804.87 |
| 1741305600000 | 5828.46 |
| 1741564800000 | 5645.21 |
| 1741651200000 | 5612.89 |
| 1741737600000 | 5658.1899 |
| 1741824000000 | 5568.53 |
| 1741910400000 | 5693.13 |
| 1742169600000 | 5711.81 |
| 1742256000000 | 5639.72 |
| 1742342400000 | 5707.31 |
| 1742428800000 | 5698.31 |
| 1742515200000 | 5719.27 |
| 1742774400000 | 5823.91 |
| 1742860800000 | 5841.35 |
| 1742947200000 | 5754.93 |
| 1743033600000 | 5737.2299 |
| 1743120000000 | 5615.4399 |
| 1743379200000 | 5640.4399 |
| 1743465600000 | 5665.42 |
| 1743552000000 | 5699.91 |
| 1743638400000 | 5419.71 |
| 1743724800000 | 5094.53 |
| 1743984000000 | 5090.82 |
| 1744070400000 | 5011.6 |
| 1744156800000 | 5523.51 |
| 1744243200000 | 5323.28 |
| 1744329600000 | 5425.86 |
| 1744588800000 | 5457.54 |
| 1744675200000 | 5451.86 |
| 1744761600000 | 5306.45 |
| 1744848000000 | 5302.93 |
| 1745280000000 | 5305.53 |
| 1745366400000 | 5409.38 |
| 1745452800000 | 5528.03 |
| 1745539200000 | 5593.33 |
| 1745798400000 | 5589.8 |
| 1745884800000 | 5620.58 |
| 1745971200000 | 5628.11 |
| 1746057600000 | 5678.56 |
| 1746144000000 | 5754.75 |
| 1746403200000 | 5709.4799 |
| 1746489600000 | 5664.1899 |
| 1746576000000 | 5697.3 |
| 1746662400000 | 5723.95 |
| 1746748800000 | 5722.09 |
| 1747008000000 | 5932.74 |
| 1747094400000 | 5988.32 |
| 1747180800000 | 6010.01 |
| 1747267200000 | 6024.99 |
| 1747353600000 | 6057.07 |
| 1747612800000 | 6064.46 |
| 1747699200000 | 6040.74 |
| 1747785600000 | 5949.36 |
| 1747872000000 | 5950.56 |
| 1747958400000 | 5900.67 |
| 1748217600000 | 5901.05 |
| 1748304000000 | 6033.65 |
| 1748390400000 | 6007.7 |
| 1748476800000 | 6037.31 |
| 1748563200000 | 6028.91 |
| 1748822400000 | 6064.05 |
| 1748908800000 | 6099.47 |
| 1748995200000 | 6110.42 |
| 1749081600000 | 6070.31 |
| 1749168000000 | 6132.97 |
| 1749427200000 | 6143.4 |
| 1749513600000 | 6180.83 |
| 1749600000000 | 6161.41 |
| 1749686400000 | 6189.41 |
| 1749772800000 | 6122.4399 |
| 1750032000000 | 6182.45 |
| 1750118400000 | 6131.78 |
| 1750204800000 | 6129.06 |
| 1750291200000 | 6128.38 |
| 1750377600000 | 6109.37 |
| 1750636800000 | 6170.7 |
| 1750723200000 | 6244.95 |
| 1750809600000 | 6263.53 |
| 1750896000000 | 6314.17 |
| 1750982400000 | 6348.16 |
| 1751241600000 | 6383.2 |
| 1751328000000 | 6355.38 |
| 1751414400000 | 6394.32 |
| 1751500800000 | 6453.68 |
| 1751587200000 | 6453.76 |
| 1751846400000 | 6399.62 |
| 1751932800000 | 6389.41 |
| 1752019200000 | 6433.62 |
| 1752105600000 | 6448.59 |
| 1752192000000 | 6434.31 |
| 1752451200000 | 6436.66 |
| 1752537600000 | 6435.18 |
| 1752624000000 | 6454.34 |
| 1752710400000 | 6480.59 |
| 1752796800000 | 6473.53 |
| 1753056000000 | 6492.04 |
| 1753142400000 | 6470.76 |
| 1753228800000 | 6525.34 |
| 1753315200000 | 6535.87 |
| 1753401600000 | 6555.65 |
| 1753660800000 | 6572.7 |
| 1753747200000 | 6545.97 |
| 1753833600000 | 6548.22 |
| 1753920000000 | 6543.72 |
| 1754006400000 | 6425 |
| 1754265600000 | 6519.5 |
| 1754352000000 | 6481.3 |
| 1754438400000 | 6547.42 |
| 1754524800000 | 6543.06 |
| 1754611200000 | 6606.1899 |
| 1754870400000 | 6590.2 |
| 1754956800000 | 6662.15 |
| 1755043200000 | 6669.21 |
| 1755129600000 | 6691.25 |
| 1755216000000 | 6677.61 |
| 1755475200000 | 6679.08 |
| 1755561600000 | 6618.65 |
| 1755648000000 | 6596.71 |
| 1755734400000 | 6570.08 |
| 1755820800000 | 6666.47 |
| 1756080000000 | 6646.42 |
| 1756166400000 | 6680.47 |
| 1756252800000 | 6697 |
| 1756339200000 | 6722.4 |
| 1756425600000 | 6667.26 |
| 1756684800000 | 6667.18 |
| 1756771200000 | 6623.25 |
| 1756857600000 | 6663.1899 |
| 1756944000000 | 6720.82 |
| 1757030400000 | 6695.36 |
| 1757289600000 | 6715.18 |
| 1757376000000 | 6740.08 |
| 1757462400000 | 6773.45 |
| 1757548800000 | 6812.83 |
| 1757635200000 | 6828.34 |
| 1757894400000 | 6874.96 |
| 1757980800000 | 6875.59 |
| 1758067200000 | 6864.13 |
| 1758153600000 | 6877.13 |
| 1758240000000 | 6926.54 |
| 1758499200000 | 6965.83 |
| 1758585600000 | 6905.58 |
| 1758672000000 | 6890.51 |
| 1758758400000 | 6859.07 |
| 1758844800000 | 6886.48 |
| 1759104000000 | 6904.44 |
| 1759190400000 | 6936.75 |
| 1759276800000 | 6961.11 |
| 1759363200000 | 6956.85 |
| 1759449600000 | 6951.31 |
| 1759708800000 | 6983.08 |
| 1759795200000 | 6963.98 |
| 1759881600000 | 7012.29 |
| 1759968000000 | 7009.21 |
| 1760054400000 | 6806.91 |
| 1760313600000 | 6923.24 |
| 1760400000000 | 6888.82 |
| 1760486400000 | 6921.33 |
| 1760572800000 | 6886.56 |
| 1760659200000 | 6924.88 |
| 1760918400000 | 7002.05 |
| 1761004800000 | 6998.47 |
| 1761091200000 | 6960.59 |
| 1761177600000 | 7002.42 |
| 1761264000000 | 7065.75 |
| 1761523200000 | 7168.35 |
| 1761609600000 | 7217.25 |
| 1761696000000 | 7238.04 |
| 1761782400000 | 7142.04 |
| 1761868800000 | 7167.91 |
| 1762128000000 | 7189.06 |
| 1762214400000 | 7096.58 |
| 1762300800000 | 7109 |
| 1762387200000 | 7014.82 |
| 1762473600000 | 7006.91 |
| 1762732800000 | 7134.66 |
| 1762819200000 | 7149.34 |
| 1762905600000 | 7153.65 |
| 1762992000000 | 7028.42 |
| 1763078400000 | 7030.46 |
| 1763337600000 | 6964.82 |
| 1763424000000 | 6887.19 |
| 1763510400000 | 6919.06 |
| 1763596800000 | 6811.98 |
| 1763683200000 | 6850.46 |
| 1763942400000 | 6972.04 |
| 1764028800000 | 7024.03 |
| 1764115200000 | 7077.65 |
| 1764201600000 | 7077.56 |
| 1764288000000 | 7115.24 |
| STOXX Americas 100 | STOXX Americas 1200 | |
|---|---|---|
| 2018 | -2.6127709989354 | -6.0193270387305 |
| 2019 | 32.552679947687 | 31.67813469615 |
| 2020 | 23.38609939156 | 20.261199167366 |
| 2021 | 27.769792142865 | 25.118041608182 |
| 2022 | -21.982393765316 | -19.005435261893 |
| 2023 | 33.87601257617 | 26.286926882669 |
| 2024 | 31.024968528222 | 23.576058187495 |
| 2025 | 20.739634231388 | 19.265236669898 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121743774 | SXAMBCGR | SXAMBCGR INDEX | .SXAMBCGR |
| Net Return EUR | CH0121743741 | SXAMBCR | SXAMBCR INDEX | .SXAMBCR |
| Price EUR | CH0121743733 | SXAMBCP | SXAMBCP INDEX | .SXAMBCP |
| Net Return USD | CH0121743766 | SXAMBCV | SXAMBCV INDEX | .SXAMBCV |
| Price USD | CH0121743758 | SXAMBCL | SXAMBCL INDEX | .SXAMBCL |
| Gross Return USD | CH0121743782 | SXAMBCGV | SXAMBCGV INDEX | .SXAMBCGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 10.481% |
| NVIDIA Corp. | Technology | USA | 9.575% |
| Microsoft Corp. | Technology | USA | 9.263% |
| Amazon.com Inc. | Retail | USA | 5.777% |
| BROADCOM | Technology | USA | 4.800% |
| ALPHABET CLASS C | Technology | USA | 4.109% |
| META PLATFORMS CLASS A | Technology | USA | 3.559% |
| TESLA | Automobiles and Parts | USA | 3.066% |
| Eli Lilly & Co. | Healthcare | USA | 2.317% |
| JPMorgan Chase & Co. | Banks | USA | 2.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.