Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Americas 100
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Americas 100 | 35,000.7 | 33,608.5 | 336.1 | 177.3 | 3,401.0 | 5.6 | 10.1 | 0.0 | 9.4 |
STOXX Americas 1200 | 61,862.8 | 59,012.2 | 49.2 | 13.0 | 3,608.4 | 2.3 | 6.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 44.6 |
---|---|
Health Care | 11.4 |
Retail | 10.6 |
Industrial Goods and Services | 7.5 |
Banks | 5.0 |
Financial Services | 3.9 |
Energy | 2.9 |
Automobiles and Parts | 2.9 |
Telecommunications | 2.3 |
Food, Beverage and Tobacco | 2.1 |
Country weighting
USA | 98.6 |
---|---|
Brazil | 0.6 |
Canada | 0.5 |
Mexico | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Americas 100 | 5.5 | 31.4 | 36.5 | 41.3 | 122.3 | N/A | N/A | 37.2 | 12.3 | 17.5 |
STOXX Americas 1200 | 6.5 | 27.4 | 33.9 | 35.3 | 101.0 | N/A | N/A | 34.5 | 10.7 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Americas 100 | N/A | N/A | 13.8 | 18.8 | 21.9 | N/A | N/A | 2.0 | 0.5 | 0.7 |
STOXX Americas 1200 | N/A | N/A | 12.4 | 17.8 | 21.5 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Americas 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.9 | 4.0 | 3.8 | 4.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Americas 100 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -2.8 | 0.9 | 0.5 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Americas 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Americas 100 | 31.1 | 26.2 | 30.8 | 30.8 | 7.0 | 1.7 | 4.6 | 32.1 |
STOXX Americas 1200 | 30.7 | 24.5 | 27.7 | 27.7 | 5.0 | 1.9 | 2.9 | 20.6 |
Performance and annual returns
STOXX Americas 100 | |
---|---|
1009411200000 | 538.15 |
1009497600000 | 549.68 |
1009929600000 | 547.9 |
1010016000000 | 549.41 |
1010102400000 | 568.9 |
1010361600000 | 570.47 |
1010448000000 | 552.15 |
1010534400000 | 547.66 |
1010620800000 | 539.52 |
1010707200000 | 535.14 |
1010966400000 | 536.43 |
1011052800000 | 527.19 |
1011139200000 | 526.33 |
1011225600000 | 522.84 |
1011312000000 | 531.86 |
1011571200000 | 531.29 |
1011657600000 | 516.37 |
1011744000000 | 510.87 |
1011830400000 | 515.08 |
1011916800000 | 520.87 |
1012176000000 | 529.07 |
1012262400000 | 519.53 |
1012348800000 | 509.97 |
1012435200000 | 509.9 |
1012521600000 | 507.7 |
1012780800000 | 505.85 |
1012867200000 | 491.87 |
1012953600000 | 490.72 |
1013040000000 | 499.21 |
1013126400000 | 500.51 |
1013385600000 | 505.35 |
1013472000000 | 517.59 |
1013558400000 | 518.67 |
1013644800000 | 525.11 |
1013731200000 | 522.7 |
1013990400000 | 521.93 |
1014076800000 | 508.53 |
1014163200000 | 505.24 |
1014249600000 | 518.6 |
1014336000000 | 518.67 |
1014595200000 | 517.44 |
1014681600000 | 512.86 |
1014768000000 | 523.46 |
1014854400000 | 526.31 |
1014940800000 | 535.01 |
1015200000000 | 566.17 |
1015286400000 | 567.31 |
1015372800000 | 574.79 |
1015459200000 | 599.97 |
1015545600000 | 596.69 |
1015804800000 | 605.21 |
1015891200000 | 588.9 |
1015977600000 | 578 |
1016064000000 | 584.8 |
1016150400000 | 588.12 |
1016409600000 | 575.37 |
1016496000000 | 585.78 |
1016582400000 | 582.25 |
1016668800000 | 578.78 |
1016755200000 | 566.92 |
1017014400000 | 563.18 |
1017100800000 | 561.58 |
1017187200000 | 568.59 |
1017273600000 | 574.19 |
1017705600000 | 568.71 |
1017792000000 | 576.26 |
1017878400000 | 578.22 |
1017964800000 | 576.34 |
1018224000000 | 575.24 |
1018310400000 | 568.12 |
1018396800000 | 566.64 |
1018483200000 | 561.45 |
1018569600000 | 555.14 |
1018828800000 | 560.11 |
1018915200000 | 570.46 |
1019001600000 | 581.8 |
1019088000000 | 586.56 |
1019174400000 | 581.66 |
1019433600000 | 589.5 |
1019520000000 | 589.14 |
1019606400000 | 589.58 |
1019692800000 | 590.02 |
1019779200000 | 587.98 |
1020038400000 | 585.69 |
1020124800000 | 582.9 |
1020297600000 | 585.59 |
1020384000000 | 588.57 |
1020643200000 | 585.17 |
1020729600000 | 576.99 |
1020816000000 | 578.97 |
1020902400000 | 584.81 |
1020988800000 | 583.95 |
1021248000000 | 577.74 |
1021334400000 | 575.27 |
1021420800000 | 589.73 |
1021507200000 | 594.47 |
1021593600000 | 605.38 |
1021852800000 | 609.98 |
1021939200000 | 610.75 |
1022025600000 | 616.33 |
1022112000000 | 610.99 |
1022198400000 | 615.12 |
1022457600000 | 609.78 |
1022544000000 | 609.5 |
1022630400000 | 606.72 |
1022716800000 | 608.89 |
1022803200000 | 601.63 |
1023062400000 | 609.01 |
1023148800000 | 598.48 |
1023235200000 | 596.27 |
1023321600000 | 594.67 |
1023408000000 | 587.87 |
1023667200000 | 582.6 |
1023753600000 | 582.94 |
1023840000000 | 577.77 |
1023926400000 | 574.38 |
1024012800000 | 567.37 |
1024272000000 | 553.38 |
1024358400000 | 562 |
1024444800000 | 548.77 |
1024531200000 | 554.73 |
1024617600000 | 552.79 |
1024876800000 | 555.41 |
1024963200000 | 558.37 |
1025049600000 | 543.59 |
1025136000000 | 551.94 |
1025222400000 | 568.82 |
1025481600000 | 567.36 |
1025568000000 | 566.94 |
1025654400000 | 573.06 |
1025740800000 | 569.06 |
1025827200000 | 575.1 |
1026086400000 | 579.44 |
1026172800000 | 588.7 |
1026259200000 | 582.3 |
1026345600000 | 572.13 |
1026432000000 | 575.84 |
1026691200000 | 568.41 |
1026777600000 | 561.25 |
1026864000000 | 562.91 |
1026950400000 | 573.55 |
1027036800000 | 562.85 |
1027296000000 | 561.28 |
1027382400000 | 558.14 |
1027468800000 | 547.31 |
1027555200000 | 544.57 |
1027641600000 | 520.13 |
1027900800000 | 525.14 |
1027987200000 | 536.67 |
1028073600000 | 533.3 |
1028160000000 | 531.59 |
1028246400000 | 531.39 |
1028505600000 | 524.96 |
1028592000000 | 513.53 |
1028678400000 | 531.36 |
1028764800000 | 526.83 |
1028851200000 | 539.45 |
1029110400000 | 535.91 |
1029196800000 | 537.56 |
1029283200000 | 538.71 |
1029369600000 | 543.59 |
1029456000000 | 542.82 |
1029715200000 | 531.53 |
1029801600000 | 532.63 |
1029888000000 | 536.11 |
1029974400000 | 537.19 |
1030060800000 | 539.15 |
1030320000000 | 546.11 |
1030406400000 | 540.88 |
1030492800000 | 531.35 |
1030579200000 | 528.24 |
1030665600000 | 528.49 |
1030924800000 | 525.32 |
1031011200000 | 515.9 |
1031097600000 | 504.17 |
1031184000000 | 510.44 |
1031270400000 | 504.79 |
1031529600000 | 510.57 |
1031616000000 | 511.05 |
1031702400000 | 512.32 |
1031788800000 | 515.94 |
1031875200000 | 501.17 |
1032134400000 | 495.1 |
1032220800000 | 510.44 |
1032307200000 | 506.66 |
1032393600000 | 510.7 |
1032480000000 | 495.35 |
1032739200000 | 491.94 |
1032825600000 | 487.32 |
1032912000000 | 482.68 |
1032998400000 | 493.7 |
1033084800000 | 501.58 |
1033344000000 | 494.08 |
1033430400000 | 485.47 |
1033516800000 | 480.61 |
1033603200000 | 477.55 |
1033689600000 | 484.09 |
1033948800000 | 466.75 |
1034035200000 | 468.21 |
1034121600000 | 465.33 |
1034208000000 | 456.96 |
1034294400000 | 461.42 |
1034553600000 | 461.97 |
1034640000000 | 478.02 |
1034726400000 | 483.79 |
1034812800000 | 483.38 |
1034899200000 | 488.47 |
1035158400000 | 486.12 |
1035244800000 | 473.9 |
1035331200000 | 481.86 |
1035417600000 | 481.94 |
1035504000000 | 487.8 |
1035763200000 | 491.82 |
1035849600000 | 484.76 |
1035936000000 | 486.37 |
1036022400000 | 484.27 |
1036108800000 | 488.99 |
1036368000000 | 491.78 |
1036454400000 | 501.85 |
1036540800000 | 502.21 |
1036627200000 | 503.92 |
1036713600000 | 499.63 |
1036972800000 | 487.14 |
1037059200000 | 486.43 |
1037145600000 | 485.41 |
1037232000000 | 481.04 |
1037318400000 | 491.27 |
1037577600000 | 480.83 |
1037664000000 | 476.92 |
1037750400000 | 479.92 |
1037836800000 | 485.05 |
1037923200000 | 490.52 |
1038182400000 | 498.9 |
1038268800000 | 495.66 |
1038355200000 | 493.12 |
1038441600000 | 503.4 |
1038528000000 | 502.47 |
1038787200000 | 495.55 |
1038873600000 | 498.6 |
1038960000000 | 488.42 |
1039046400000 | 484.16 |
1039132800000 | 486.83 |
1039392000000 | 485.15 |
1039478400000 | 482.6 |
1039564800000 | 481.13 |
1039651200000 | 484.04 |
1039737600000 | 482.36 |
1039996800000 | 476.27 |
1040083200000 | 478.46 |
1040169600000 | 470.78 |
1040256000000 | 474.91 |
1040342400000 | 474.17 |
1040601600000 | 473.42 |
1040947200000 | 483.57 |
1041206400000 | 481.74 |
1041465600000 | 477.57 |
1041552000000 | 481.47 |
1041811200000 | 491.34 |
1041897600000 | 485.55 |
1041984000000 | 484.76 |
1042070400000 | 483.67 |
1042156800000 | 483.21 |
1042416000000 | 486.98 |
1042502400000 | 494.06 |
1042588800000 | 499 |
1042675200000 | 499.36 |
1042761600000 | 498.93 |
1043020800000 | 492.73 |
1043107200000 | 496.8 |
1043193600000 | 491.39 |
1043280000000 | 498.95 |
1043366400000 | 495.06 |
1043625600000 | 484.33 |
1043712000000 | 480.47 |
1043798400000 | 473.98 |
1043884800000 | 473.43 |
1043971200000 | 468.17 |
1044230400000 | 472.29 |
1044316800000 | 476.21 |
1044403200000 | 475.65 |
1044489600000 | 470.88 |
1044576000000 | 467.39 |
1044835200000 | 466.02 |
1044921600000 | 466.65 |
1045008000000 | 473.29 |
1045094400000 | 471.37 |
1045180800000 | 474.81 |
1045440000000 | 479.39 |
1045526400000 | 480.34 |
1045612800000 | 480.16 |
1045699200000 | 481.09 |
1045785600000 | 476.08 |
1046044800000 | 479.29 |
1046131200000 | 469.27 |
1046217600000 | 469.27 |
1046304000000 | 467.76 |
1046390400000 | 464.48 |
1046649600000 | 470.92 |
1046736000000 | 468.21 |
1046822400000 | 465.97 |
1046908800000 | 459.93 |
1046995200000 | 451.67 |
1047254400000 | 446.68 |
1047340800000 | 438.23 |
1047427200000 | 444.88 |
1047513600000 | 437.48 |
1047600000000 | 447.19 |
1047859200000 | 441.69 |
1047945600000 | 445.79 |
1048032000000 | 445.96 |
1048118400000 | 456.53 |
1048204800000 | 453.07 |
1048464000000 | 465.15 |
1048550400000 | 454.62 |
1048636800000 | 461.62 |
1048723200000 | 460.81 |
1048809600000 | 457.26 |
1049068800000 | 444.1 |
1049155200000 | 444.82 |
1049241600000 | 446.55 |
1049328000000 | 444.15 |
1049414400000 | 443.29 |
1049673600000 | 454.05 |
1049760000000 | 448.67 |
1049846400000 | 444.53 |
1049932800000 | 440.78 |
1050019200000 | 431.04 |
1050278400000 | 427.91 |
1050364800000 | 435.89 |
1050451200000 | 439.59 |
1050537600000 | 438.94 |
1050969600000 | 435.5 |
1051056000000 | 435.72 |
1051142400000 | 440.43 |
1051228800000 | 430.71 |
1051488000000 | 424.98 |
1051574400000 | 429.59 |
1051660800000 | 446.13 |
1051833600000 | 448.26 |
1052092800000 | 450.21 |
1052179200000 | 464.1 |
1052265600000 | 469.66 |
1052352000000 | 461.83 |
1052438400000 | 464.27 |
1052697600000 | 470.29 |
1052784000000 | 469.43 |
1052870400000 | 472.47 |
1052956800000 | 466.11 |
1053043200000 | 465.02 |
1053302400000 | 457.79 |
1053388800000 | 461.28 |
1053475200000 | 455.47 |
1053561600000 | 460.22 |
1053648000000 | 468.4 |
1053907200000 | 469.33 |
1053993600000 | 461.72 |
1054080000000 | 462.12 |
1054166400000 | 471.98 |
1054252800000 | 470.19 |
1054512000000 | 476.95 |
1054598400000 | 476.18 |
1054684800000 | 479.73 |
1054771200000 | 488.25 |
1054857600000 | 490.73 |
1055116800000 | 495.62 |
1055203200000 | 493.01 |
1055289600000 | 494.65 |
1055376000000 | 497.55 |
1055462400000 | 501.23 |
1055721600000 | 494.07 |
1055808000000 | 503.7 |
1055894400000 | 509.22 |
1055980800000 | 510.91 |
1056067200000 | 510.87 |
1056326400000 | 513.25 |
1056412800000 | 499.46 |
1056499200000 | 498.4 |
1056585600000 | 496.12 |
1056672000000 | 502.35 |
1056931200000 | 500.08 |
1057017600000 | 508.22 |
1057104000000 | 529.53 |
1057190400000 | 538.34 |
1057276800000 | 535.1 |
1057536000000 | 547.01 |
1057622400000 | 555.73 |
1057708800000 | 557.1 |
1057795200000 | 552.15 |
1057881600000 | 535.7 |
1058140800000 | 542.83 |
1058227200000 | 542.46 |
1058313600000 | 540.47 |
1058400000000 | 526.84 |
1058486400000 | 529.53 |
1058745600000 | 529.23 |
1058832000000 | 524.56 |
1058918400000 | 529.34 |
1059004800000 | 531.42 |
1059091200000 | 533.85 |
1059350400000 | 538.2 |
1059436800000 | 535.98 |
1059523200000 | 525.84 |
1059609600000 | 523.93 |
1059696000000 | 527.88 |
1059955200000 | 522.67 |
1060041600000 | 520.46 |
1060128000000 | 516.23 |
1060214400000 | 516.8 |
1060300800000 | 517.01 |
1060560000000 | 525.35 |
1060646400000 | 526.46 |
1060732800000 | 535.83 |
1060819200000 | 543.77 |
1060905600000 | 543.55 |
1061164800000 | 547.76 |
1061251200000 | 561.82 |
1061337600000 | 568.34 |
1061424000000 | 576.29 |
1061510400000 | 574.28 |
1061769600000 | 570.68 |
1061856000000 | 571.72 |
1061942400000 | 572 |
1062028800000 | 568.75 |
1062115200000 | 575.49 |
1062374400000 | 589.23 |
1062460800000 | 590.86 |
1062547200000 | 596.5 |
1062633600000 | 591.4 |
1062720000000 | 590.81 |
1062979200000 | 590.71 |
1063065600000 | 598.39 |
1063152000000 | 594.4 |
1063238400000 | 584.64 |
1063324800000 | 593.09 |
1063584000000 | 591.82 |
1063670400000 | 610.31 |
1063756800000 | 618.26 |
1063843200000 | 621.44 |
1063929600000 | 618.08 |
1064188800000 | 607.75 |
1064275200000 | 608.44 |
1064361600000 | 614.13 |
1064448000000 | 601.12 |
1064534400000 | 603.94 |
1064793600000 | 602.48 |
1064880000000 | 601.99 |
1064966400000 | 611.69 |
1065052800000 | 626.47 |
1065139200000 | 631.09 |
1065398400000 | 633.17 |
1065484800000 | 644.9 |
1065571200000 | 634.07 |
1065657600000 | 638.27 |
1065744000000 | 649.76 |
1066003200000 | 649.48 |
1066089600000 | 657.4 |
1066176000000 | 649.93 |
1066262400000 | 654.7 |
1066348800000 | 657.25 |
1066608000000 | 657.25 |
1066694400000 | 656.78 |
1066780800000 | 649.18 |
1066867200000 | 613.87 |
1066953600000 | 618.7 |
1067212800000 | 626.2 |
1067299200000 | 635.84 |
1067385600000 | 641.16 |
1067472000000 | 636.19 |
1067558400000 | 625.02 |
1067817600000 | 620.55 |
1067904000000 | 640.49 |
1067990400000 | 634.75 |
1068076800000 | 614.5 |
1068163200000 | 626.38 |
1068422400000 | 621.09 |
1068508800000 | 606.7 |
1068595200000 | 610.03 |
1068681600000 | 623.51 |
1068768000000 | 615.28 |
1069027200000 | 596.61 |
1069113600000 | 603.55 |
1069200000000 | 582.96 |
1069286400000 | 594.17 |
1069372800000 | 595.7 |
1069632000000 | 591.74 |
1069718400000 | 601.42 |
1069804800000 | 609.99 |
1069891200000 | 610.57 |
1069977600000 | 607.5 |
1070236800000 | 621.02 |
1070323200000 | 626.05 |
1070409600000 | 623.26 |
1070496000000 | 628.32 |
1070582400000 | 626.93 |
1070841600000 | 614.35 |
1070928000000 | 618.11 |
1071014400000 | 601 |
1071100800000 | 608.03 |
1071187200000 | 612.71 |
1071446400000 | 627.45 |
1071532800000 | 615.15 |
1071619200000 | 604.85 |
1071705600000 | 607.82 |
1071792000000 | 615.86 |
1072051200000 | 621.75 |
1072137600000 | 622.38 |
1072656000000 | 627.77 |
1072742400000 | 640.12 |
1073001600000 | 643.74 |
1073260800000 | 658.07 |
1073347200000 | 655.89 |
1073433600000 | 652 |
1073520000000 | 655.36 |
1073606400000 | 662.65 |
1073865600000 | 662.13 |
1073952000000 | 659.67 |
1074038400000 | 659.07 |
1074124800000 | 650.11 |
1074211200000 | 658.01 |
1074470400000 | 662.75 |
1074556800000 | 667.23 |
1074643200000 | 664.93 |
1074729600000 | 671.03 |
1074816000000 | 669.1 |
1075075200000 | 667.51 |
1075161600000 | 669.49 |
1075248000000 | 663.93 |
1075334400000 | 661.6 |
1075420800000 | 658.75 |
1075680000000 | 657.16 |
1075766400000 | 653.85 |
1075852800000 | 641.96 |
1075939200000 | 642.31 |
1076025600000 | 647.91 |
1076284800000 | 648.3 |
1076371200000 | 649.59 |
1076457600000 | 650.74 |
1076544000000 | 652.08 |
1076630400000 | 658.52 |
1076889600000 | 659.81 |
1076976000000 | 665.52 |
1077062400000 | 658.98 |
1077148800000 | 663.77 |
1077235200000 | 654.08 |
1077494400000 | 661.32 |
1077580800000 | 649.39 |
1077667200000 | 641.99 |
1077753600000 | 646.04 |
1077840000000 | 660.69 |
1078099200000 | 674.13 |
1078185600000 | 674.6 |
1078272000000 | 673.49 |
1078358400000 | 671.18 |
1078444800000 | 672.29 |
1078704000000 | 676.09 |
1078790400000 | 676.04 |
1078876800000 | 670.47 |
1078963200000 | 663.35 |
1079049600000 | 653.47 |
1079308800000 | 662.95 |
1079395200000 | 665.64 |
1079481600000 | 678.9 |
1079568000000 | 689.76 |
1079654400000 | 686.24 |
1079913600000 | 676.77 |
1080000000000 | 677.08 |
1080086400000 | 688.25 |
1080172800000 | 692.08 |
1080259200000 | 706.49 |
1080518400000 | 713.12 |
1080604800000 | 711.72 |
1080691200000 | 719.94 |
1080777600000 | 720.66 |
1080864000000 | 721.23 |
1081123200000 | 731.33 |
1081209600000 | 735.71 |
1081296000000 | 734.64 |
1081382400000 | 732.33 |
1081814400000 | 731.77 |
1081900800000 | 720.04 |
1081987200000 | 710.61 |
1082073600000 | 710.58 |
1082332800000 | 703.07 |
1082419200000 | 713.4 |
1082505600000 | 706.64 |
1082592000000 | 706.03 |
1082678400000 | 711.72 |
1082937600000 | 712.58 |
1083024000000 | 703.46 |
1083110400000 | 701.44 |
1083196800000 | 697.33 |
1083283200000 | 683.1 |
1083542400000 | 683.69 |
1083628800000 | 690.41 |
1083715200000 | 691.29 |
1083801600000 | 675.45 |
1083888000000 | 658.48 |
1084147200000 | 616.52 |
1084233600000 | 620.84 |
1084320000000 | 637.33 |
1084406400000 | 616.18 |
1084492800000 | 612.94 |
1084752000000 | 590.6 |
1084838400000 | 604.41 |
1084924800000 | 628.53 |
1085011200000 | 625.53 |
1085097600000 | 640.33 |
1085356800000 | 641.48 |
1085443200000 | 637.69 |
1085529600000 | 642.53 |
1085616000000 | 650.51 |
1085702400000 | 661.71 |
1085961600000 | 660.91 |
1086048000000 | 656.93 |
1086134400000 | 655.26 |
1086220800000 | 637.1 |
1086307200000 | 639.02 |
1086566400000 | 665.58 |
1086652800000 | 667.77 |
1086739200000 | 657.9 |
1086825600000 | 664.66 |
1086912000000 | 655.4 |
1087171200000 | 645.65 |
1087257600000 | 650.7 |
1087344000000 | 655.71 |
1087430400000 | 657.58 |
1087516800000 | 650.22 |
1087776000000 | 658.01 |
1087862400000 | 654.52 |
1087948800000 | 656.49 |
1088035200000 | 673.44 |
1088121600000 | 673.69 |
1088380800000 | 676.92 |
1088467200000 | 675.05 |
1088553600000 | 673.98 |
1088640000000 | 676.72 |
1088726400000 | 666.44 |
1088985600000 | 655.72 |
1089072000000 | 651.86 |
1089158400000 | 650.79 |
1089244800000 | 645.88 |
1089331200000 | 654.06 |
1089590400000 | 659.91 |
1089676800000 | 661.26 |
1089763200000 | 650.39 |
1089849600000 | 649.48 |
1089936000000 | 652.85 |
1090195200000 | 656.06 |
1090281600000 | 648.06 |
1090368000000 | 651.63 |
1090454400000 | 647.72 |
1090540800000 | 639.36 |
1090800000000 | 637.07 |
1090886400000 | 628.37 |
1090972800000 | 632.51 |
1091059200000 | 629.58 |
1091145600000 | 639.46 |
1091404800000 | 639.9 |
1091491200000 | 637.35 |
1091577600000 | 630.22 |
1091664000000 | 628.18 |
1091750400000 | 628.15 |
1092009600000 | 625.01 |
1092096000000 | 621.86 |
1092182400000 | 634.14 |
1092268800000 | 630.44 |
1092355200000 | 622.21 |
1092614400000 | 617.67 |
1092700800000 | 624.35 |
1092787200000 | 631.07 |
1092873600000 | 637.98 |
1092960000000 | 638.93 |
1093219200000 | 637.83 |
1093305600000 | 642.14 |
1093392000000 | 645.87 |
1093478400000 | 649.87 |
1093564800000 | 653.41 |
1093824000000 | 652.25 |
1093910400000 | 651.28 |
1093996800000 | 652.86 |
1094083200000 | 653.21 |
1094169600000 | 639.59 |
1094428800000 | 651.04 |
1094515200000 | 657.1 |
1094601600000 | 655.6 |
1094688000000 | 649.21 |
1094774400000 | 648.11 |
1095033600000 | 654.2 |
1095120000000 | 658.45 |
1095206400000 | 649.84 |
1095292800000 | 649.84 |
1095379200000 | 648.05 |
1095638400000 | 647 |
1095724800000 | 648.35 |
1095811200000 | 642.66 |
1095897600000 | 640.83 |
1095984000000 | 632.21 |
1096243200000 | 628 |
1096329600000 | 625.05 |
1096416000000 | 626.1 |
1096502400000 | 639.05 |
1096588800000 | 644.54 |
1096848000000 | 657.1 |
1096934400000 | 656.22 |
1097020800000 | 659.31 |
1097107200000 | 655.15 |
1097193600000 | 661.9 |
1097452800000 | 662.79 |
1097539200000 | 653.05 |
1097625600000 | 649.45 |
1097712000000 | 644.63 |
1097798400000 | 643.93 |
1098057600000 | 642.04 |
1098144000000 | 650.79 |
1098230400000 | 642.95 |
1098316800000 | 642.75 |
1098403200000 | 646.08 |
1098662400000 | 640.3 |
1098748800000 | 638.5 |
1098835200000 | 642.72 |
1098921600000 | 654.53 |
1099008000000 | 655.32 |
1099267200000 | 649.71 |
1099353600000 | 659.53 |
1099440000000 | 660.95 |
1099526400000 | 665.09 |
1099612800000 | 673.69 |
1099872000000 | 669.29 |
1099958400000 | 665.88 |
1100044800000 | 659.63 |
1100131200000 | 657.76 |
1100217600000 | 672.71 |
1100476800000 | 684.52 |
1100563200000 | 682.11 |
1100649600000 | 688.24 |
1100736000000 | 684.25 |
1100822400000 | 689.36 |
1101081600000 | 676.18 |
1101168000000 | 677.28 |
1101254400000 | 680.43 |
1101340800000 | 683.33 |
1101427200000 | 681.94 |
1101686400000 | 687.15 |
1101772800000 | 684.71 |
1101859200000 | 680.13 |
1101945600000 | 688.94 |
1102032000000 | 697.63 |
1102291200000 | 687.13 |
1102377600000 | 682.83 |
1102464000000 | 680.54 |
1102550400000 | 671.84 |
1102636800000 | 664.48 |
1102896000000 | 668.01 |
1102982400000 | 673.32 |
1103068800000 | 681.37 |
1103155200000 | 679.08 |
1103241600000 | 687.77 |
1103500800000 | 687.34 |
1103587200000 | 688.4 |
1103673600000 | 691.06 |
1103760000000 | 695.13 |
1104105600000 | 703.77 |
1104192000000 | 707.27 |
1104278400000 | 704.06 |
1104364800000 | 712.94 |
1104710400000 | 716.76 |
1104796800000 | 705.56 |
1104883200000 | 700.49 |
1104969600000 | 695.25 |
1105056000000 | 694.07 |
1105315200000 | 697.1 |
1105401600000 | 706.97 |
1105488000000 | 705.94 |
1105574400000 | 701.89 |
1105660800000 | 706.94 |
1105920000000 | 709.48 |
1106006400000 | 705.61 |
1106092800000 | 701.01 |
1106179200000 | 692.14 |
1106265600000 | 693.56 |
1106524800000 | 695.18 |
1106611200000 | 686.85 |
1106697600000 | 696.68 |
1106784000000 | 693.37 |
1106870400000 | 693.44 |
1107129600000 | 694.82 |
1107216000000 | 694.56 |
1107302400000 | 696.47 |
1107388800000 | 691.53 |
1107475200000 | 691.94 |
1107734400000 | 692.09 |
1107820800000 | 689.6 |
1107907200000 | 691.33 |
1107993600000 | 693.8 |
1108080000000 | 694.91 |
1108339200000 | 704.66 |
1108425600000 | 708.63 |
1108512000000 | 703.27 |
1108598400000 | 699.22 |
1108684800000 | 702.02 |
1108944000000 | 701.86 |
1109030400000 | 709.36 |
1109116800000 | 698.13 |
1109203200000 | 697.07 |
1109289600000 | 703.34 |
1109548800000 | 713.09 |
1109635200000 | 712.83 |
1109721600000 | 712.68 |
1109808000000 | 712.93 |
1109894400000 | 716.17 |
1110153600000 | 718.51 |
1110240000000 | 720.06 |
1110326400000 | 727.51 |
1110412800000 | 722.55 |
1110499200000 | 724.7 |
1110758400000 | 715.78 |
1110844800000 | 714.46 |
1110931200000 | 720.7 |
1111017600000 | 713.55 |
1111104000000 | 716.98 |
1111363200000 | 714.6 |
1111449600000 | 709.64 |
1111536000000 | 702.27 |
1111622400000 | 696.47 |
1112054400000 | 688.49 |
1112140800000 | 686.92 |
1112227200000 | 694.8 |
1112313600000 | 695.38 |
1112572800000 | 690.4 |
1112659200000 | 694.81 |
1112745600000 | 695.93 |
1112832000000 | 696.58 |
1112918400000 | 701.21 |
1113177600000 | 697.72 |
1113264000000 | 692.64 |
1113350400000 | 693.28 |
1113436800000 | 683.79 |
1113523200000 | 675.4 |
1113782400000 | 656.63 |
1113868800000 | 666.56 |
1113955200000 | 668.57 |
1114041600000 | 667.22 |
1114128000000 | 672.53 |
1114387200000 | 676.1 |
1114473600000 | 673.11 |
1114560000000 | 673.11 |
1114646400000 | 671.95 |
1114732800000 | 678.49 |
1114992000000 | 677.31 |
1115078400000 | 677.36 |
1115164800000 | 681.55 |
1115251200000 | 683.64 |
1115337600000 | 692.09 |
1115596800000 | 689.26 |
1115683200000 | 688.24 |
1115769600000 | 683.4 |
1115856000000 | 676.62 |
1115942400000 | 672.68 |
1116201600000 | 671.17 |
1116288000000 | 663.31 |
1116374400000 | 663.9 |
1116460800000 | 673.93 |
1116547200000 | 671.13 |
1116806400000 | 677.43 |
1116892800000 | 678.89 |
1116979200000 | 672.36 |
1117065600000 | 671.74 |
1117152000000 | 678.02 |
1117411200000 | 682.46 |
1117497600000 | 679.7 |
1117584000000 | 680.38 |
1117670400000 | 682.54 |
1117756800000 | 686.61 |
1118016000000 | 689.97 |
1118102400000 | 688.25 |
1118188800000 | 689.55 |
1118275200000 | 682.96 |
1118361600000 | 681.29 |
1118620800000 | 678.06 |
1118707200000 | 678.85 |
1118793600000 | 685.1 |
1118880000000 | 688.03 |
1118966400000 | 695.89 |
1119225600000 | 689.81 |
1119312000000 | 695.63 |
1119398400000 | 696.31 |
1119484800000 | 696.8 |
1119571200000 | 694.42 |
1119830400000 | 687.13 |
1119916800000 | 686.32 |
1120003200000 | 686.44 |
1120089600000 | 686.43 |
1120176000000 | 684.1 |
1120435200000 | 685.97 |
1120521600000 | 683.74 |
1120608000000 | 682.11 |
1120694400000 | 681.75 |
1120780800000 | 678.62 |
1121040000000 | 688.22 |
1121126400000 | 695.33 |
1121212800000 | 690.62 |
1121299200000 | 692.79 |
1121385600000 | 695.1 |
1121644800000 | 698.12 |
1121731200000 | 693.09 |
1121817600000 | 694.78 |
1121904000000 | 707.33 |
1121990400000 | 699.25 |
1122249600000 | 699.62 |
1122336000000 | 692.42 |
1122422400000 | 697 |
1122508800000 | 700.58 |
1122595200000 | 700.84 |
1122854400000 | 706.46 |
1122940800000 | 713.09 |
1123027200000 | 717.35 |
1123113600000 | 712.31 |
1123200000000 | 702.15 |
1123459200000 | 701.11 |
1123545600000 | 706.45 |
1123632000000 | 724.72 |
1123718400000 | 738.63 |
1123804800000 | 741.54 |
1124064000000 | 742.72 |
1124150400000 | 740.49 |
1124236800000 | 738.79 |
1124323200000 | 734.1 |
1124409600000 | 733.05 |
1124668800000 | 748.17 |
1124755200000 | 746.27 |
1124841600000 | 746.11 |
1124928000000 | 743.56 |
1125014400000 | 745.9 |
1125273600000 | 733 |
1125360000000 | 739.39 |
1125446400000 | 741.93 |
1125532800000 | 750.49 |
1125619200000 | 753.35 |
1125878400000 | 762.09 |
1125964800000 | 758.22 |
1126051200000 | 758.11 |
1126137600000 | 754.39 |
1126224000000 | 765.47 |
1126483200000 | 770.6 |
1126569600000 | 771.72 |
1126656000000 | 771.63 |
1126742400000 | 776.75 |
1126828800000 | 772.21 |
1127088000000 | 771.08 |
1127174400000 | 782.21 |
1127260800000 | 790.07 |
1127347200000 | 784.68 |
1127433600000 | 778.4 |
1127692800000 | 794.88 |
1127779200000 | 786.5 |
1127865600000 | 803.07 |
1127952000000 | 820.36 |
1128038400000 | 810.35 |
1128297600000 | 807.98 |
1128384000000 | 813.66 |
1128470400000 | 809.71 |
1128556800000 | 788.81 |
1128643200000 | 786.47 |
1128902400000 | 785.83 |
1128988800000 | 800.26 |
1129075200000 | 795.8 |
1129161600000 | 794.49 |
1129248000000 | 790.89 |
1129507200000 | 782.07 |
1129593600000 | 779.31 |
1129680000000 | 772.16 |
1129766400000 | 774.65 |
1129852800000 | 773.77 |
1130112000000 | 769.76 |
1130198400000 | 780.1 |
1130284800000 | 778.87 |
1130371200000 | 784.74 |
1130457600000 | 777.56 |
1130716800000 | 786.63 |
1130803200000 | 802.77 |
1130889600000 | 805.28 |
1130976000000 | 803.8 |
1131062400000 | 808.32 |
1131321600000 | 812.72 |
1131408000000 | 816.05 |
1131494400000 | 810.54 |
1131580800000 | 807.22 |
1131667200000 | 815.41 |
1131926400000 | 803.48 |
1132012800000 | 800.56 |
1132099200000 | 806.62 |
1132185600000 | 818.96 |
1132272000000 | 826.79 |
1132531200000 | 825.46 |
1132617600000 | 821.97 |
1132704000000 | 826.22 |
1132790400000 | 822.8 |
1132876800000 | 825.5 |
1133136000000 | 836.27 |
1133222400000 | 829.07 |
1133308800000 | 822.51 |
1133395200000 | 829.64 |
1133481600000 | 841.3 |
1133740800000 | 843.09 |
1133827200000 | 842.32 |
1133913600000 | 846.89 |
1134000000000 | 835.64 |
1134086400000 | 844.02 |
1134345600000 | 859.29 |
1134432000000 | 862.16 |
1134518400000 | 865.77 |
1134604800000 | 863.94 |
1134691200000 | 867.98 |
1134950400000 | 872.19 |
1135036800000 | 876.08 |
1135123200000 | 883.97 |
1135209600000 | 887.09 |
1135296000000 | 891.21 |
1135641600000 | 885.74 |
1135728000000 | 888.21 |
1135814400000 | 892.55 |
1135900800000 | 884.85 |
1136160000000 | 884.54 |
1136246400000 | 897.83 |
1136332800000 | 913.05 |
1136419200000 | 918.59 |
1136505600000 | 926.25 |
1136764800000 | 928.91 |
1136851200000 | 913.28 |
1136937600000 | 922.73 |
1137024000000 | 927.23 |
1137110400000 | 925.56 |
1137369600000 | 914.04 |
1137456000000 | 895.42 |
1137542400000 | 872.51 |
1137628800000 | 890.2 |
1137715200000 | 894.45 |
1137974400000 | 886.37 |
1138060800000 | 895.9 |
1138147200000 | 891.53 |
1138233600000 | 898.48 |
1138320000000 | 920.5 |
1138579200000 | 923.79 |
1138665600000 | 932.84 |
1138752000000 | 918.36 |
1138838400000 | 922.57 |
1138924800000 | 915.11 |
1139184000000 | 915.97 |
1139270400000 | 920.12 |
1139356800000 | 895.86 |
1139443200000 | 900.31 |
1139529600000 | 898.1 |
1139788800000 | 882.26 |
1139875200000 | 894.29 |
1139961600000 | 883.61 |
1140048000000 | 892.41 |
1140134400000 | 880.68 |
1140393600000 | 870.67 |
1140480000000 | 883.55 |
1140566400000 | 881.45 |
1140652800000 | 903.24 |
1140739200000 | 908.72 |
1140998400000 | 922.09 |
1141084800000 | 926.59 |
1141171200000 | 914.25 |
1141257600000 | 917.59 |
1141344000000 | 904.09 |
1141603200000 | 902.57 |
1141689600000 | 892.63 |
1141776000000 | 885.05 |
1141862400000 | 896.89 |
1141948800000 | 893.27 |
1142208000000 | 907.7 |
1142294400000 | 911.38 |
1142380800000 | 913.15 |
1142467200000 | 906.54 |
1142553600000 | 922.41 |
1142812800000 | 931.38 |
1142899200000 | 926.08 |
1142985600000 | 920.15 |
1143072000000 | 912.6 |
1143158400000 | 920.38 |
1143417600000 | 928.93 |
1143504000000 | 926.46 |
1143590400000 | 933.3 |
1143676800000 | 945.65 |
1143763200000 | 945.66 |
1144022400000 | 958.55 |
1144108800000 | 957.61 |
1144195200000 | 961.72 |
1144281600000 | 975.04 |
1144368000000 | 974.9 |
1144627200000 | 969.53 |
1144713600000 | 964.63 |
1144800000000 | 949.1 |
1144886400000 | 951.52 |
1145318400000 | 967.37 |
1145404800000 | 972.18 |
1145491200000 | 975.87 |
1145577600000 | 988 |
1145836800000 | 980.44 |
1145923200000 | 976.01 |
1146009600000 | 979.98 |
1146096000000 | 985.76 |
1146182400000 | 982.31 |
1146528000000 | 1000.25 |
1146614400000 | 1000.29 |
1146700800000 | 1002.18 |
1146787200000 | 1009.01 |
1147046400000 | 1028.94 |
1147132800000 | 1031.56 |
1147219200000 | 1025.67 |
1147305600000 | 1018.37 |
1147392000000 | 1009.35 |
1147651200000 | 996.42 |
1147737600000 | 984.73 |
1147824000000 | 989.5 |
1147910400000 | 970.46 |
1147996800000 | 964.87 |
1148256000000 | 947.34 |
1148342400000 | 930.79 |
1148428800000 | 935.72 |
1148515200000 | 927.57 |
1148601600000 | 937.13 |
1148860800000 | 941.87 |
1148947200000 | 942.79 |
1149033600000 | 922.13 |
1149120000000 | 923.73 |
1149206400000 | 945.39 |
1149465600000 | 936.09 |
1149552000000 | 919.56 |
1149638400000 | 901.58 |
1149724800000 | 867.48 |
1149811200000 | 874.92 |
1150070400000 | 872.64 |
1150156800000 | 836.25 |
1150243200000 | 841.62 |
1150329600000 | 852.85 |
1150416000000 | 880 |
1150675200000 | 872.72 |
1150761600000 | 865.5 |
1150848000000 | 867.19 |
1150934400000 | 881.72 |
1151020800000 | 879.24 |
1151280000000 | 883.95 |
1151366400000 | 886.01 |
1151452800000 | 876.93 |
1151539200000 | 896.75 |
1151625600000 | 925.78 |
1151884800000 | 928.19 |
1151971200000 | 931.55 |
1152057600000 | 919.31 |
1152144000000 | 915.4 |
1152230400000 | 923.53 |
1152489600000 | 935.19 |
1152576000000 | 930.82 |
1152662400000 | 917.45 |
1152748800000 | 909.94 |
1152835200000 | 889.23 |
1153094400000 | 880.18 |
1153180800000 | 861.7 |
1153267200000 | 863.94 |
1153353600000 | 892.01 |
1153440000000 | 891.18 |
1153699200000 | 887.31 |
1153785600000 | 896.51 |
1153872000000 | 896.37 |
1153958400000 | 911.41 |
1154044800000 | 925.5 |
1154304000000 | 928.82 |
1154390400000 | 925.38 |
1154476800000 | 926.18 |
1154563200000 | 926.64 |
1154649600000 | 930.71 |
1154908800000 | 914.32 |
1154995200000 | 925.41 |
1155081600000 | 935.58 |
1155168000000 | 937.53 |
1155254400000 | 927.21 |
1155513600000 | 934.96 |
1155600000000 | 939.63 |
1155686400000 | 954.63 |
1155772800000 | 957.44 |
1155859200000 | 962.19 |
1156118400000 | 951.13 |
1156204800000 | 957.07 |
1156291200000 | 955.94 |
1156377600000 | 945.46 |
1156464000000 | 939.79 |
1156723200000 | 931.59 |
1156809600000 | 945.45 |
1156896000000 | 942.98 |
1156982400000 | 950.36 |
1157068800000 | 952.27 |
1157328000000 | 967.96 |
1157414400000 | 966.88 |
1157500800000 | 958.53 |
1157587200000 | 946.06 |
1157673600000 | 945.2 |
1157932800000 | 927.72 |
1158019200000 | 923.67 |
1158105600000 | 928.2 |
1158192000000 | 935.1 |
1158278400000 | 933.63 |
1158537600000 | 935.32 |
1158624000000 | 935.45 |
1158710400000 | 930.51 |
1158796800000 | 942.78 |
1158883200000 | 934.22 |
1159142400000 | 931.18 |
1159228800000 | 925 |
1159315200000 | 942.67 |
1159401600000 | 945.37 |
1159488000000 | 945.82 |
1159747200000 | 955.32 |
1159833600000 | 953.52 |
1159920000000 | 949.44 |
1160006400000 | 967.17 |
1160092800000 | 962.47 |
1160352000000 | 958.41 |
1160438400000 | 961.24 |
1160524800000 | 960.01 |
1160611200000 | 959.93 |
1160697600000 | 967.34 |
1160956800000 | 978.25 |
1161043200000 | 976.38 |
1161129600000 | 973.55 |
1161216000000 | 972.99 |
1161302400000 | 975.4 |
1161561600000 | 975.52 |
1161648000000 | 976.8 |
1161734400000 | 975.7 |
1161820800000 | 988.15 |
1161907200000 | 985.68 |
1162166400000 | 974.45 |
1162252800000 | 975.32 |
1162339200000 | 979.47 |
1162425600000 | 981.54 |
1162512000000 | 977.61 |
1162771200000 | 976.05 |
1162857600000 | 982.53 |
1162944000000 | 976.81 |
1163030400000 | 976.37 |
1163116800000 | 976.9 |
1163376000000 | 973.33 |
1163462400000 | 988.91 |
1163548800000 | 991.58 |
1163635200000 | 985.62 |
1163721600000 | 986.9 |
1163980800000 | 970.74 |
1164067200000 | 975.59 |
1164153600000 | 995.51 |
1164240000000 | 996.42 |
1164326400000 | 990.05 |
1164585600000 | 993.23 |
1164672000000 | 983.07 |
1164758400000 | 996.74 |
1164844800000 | 1014.06 |
1164931200000 | 1016.58 |
1165190400000 | 1016.31 |
1165276800000 | 1021.06 |
1165363200000 | 1029.66 |
1165449600000 | 1030.57 |
1165536000000 | 1017.48 |
1165795200000 | 1019.02 |
1165881600000 | 1020.85 |
1165968000000 | 1016.43 |
1166054400000 | 1027.53 |
1166140800000 | 1032.47 |
1166400000000 | 1044.67 |
1166486400000 | 1031.67 |
1166572800000 | 1045.54 |
1166659200000 | 1049.74 |
1166745600000 | 1051.82 |
1167177600000 | 1070.39 |
1167264000000 | 1072.23 |
1167350400000 | 1071.37 |
1167696000000 | 1082.06 |
1167782400000 | 1080.99 |
1167868800000 | 1080.68 |
1167955200000 | 1070.37 |
1168214400000 | 1064.87 |
1168300800000 | 1062.53 |
1168387200000 | 1041.03 |
1168473600000 | 1034.07 |
1168560000000 | 1056.83 |
1168819200000 | 1070.86 |
1168905600000 | 1068.85 |
1168992000000 | 1069.28 |
1169078400000 | 1068.43 |
1169164800000 | 1063.94 |
1169424000000 | 1073.52 |
1169510400000 | 1072.52 |
1169596800000 | 1082.6 |
1169683200000 | 1076.69 |
1169769600000 | 1067.83 |
1170028800000 | 1065.11 |
1170115200000 | 1067.41 |
1170201600000 | 1065.35 |
1170288000000 | 1072.82 |
1170374400000 | 1075.72 |
1170633600000 | 1068.05 |
1170720000000 | 1079.16 |
1170806400000 | 1080.18 |
1170892800000 | 1077.4 |
1170979200000 | 1084.47 |
1171238400000 | 1077.99 |
1171324800000 | 1082.33 |
1171411200000 | 1089.21 |
1171497600000 | 1108.95 |
1171584000000 | 1108.64 |
1171843200000 | 1109.28 |
1171929600000 | 1107.75 |
1172016000000 | 1101.74 |
1172102400000 | 1104 |
1172188800000 | 1107.19 |
1172448000000 | 1106.58 |
1172534400000 | 1116.04 |
1172620800000 | 1078.21 |
1172707200000 | 1071.47 |
1172793600000 | 1064.54 |
1173052800000 | 1035.74 |
1173139200000 | 1053.64 |
1173225600000 | 1054.93 |
1173312000000 | 1069.06 |
1173398400000 | 1067.25 |
1173657600000 | 1079.35 |
1173744000000 | 1081.13 |
1173830400000 | 1042.7 |
1173916800000 | 1052.67 |
1174003200000 | 1050.16 |
1174262400000 | 1058 |
1174348800000 | 1064.81 |
1174435200000 | 1067.7 |
1174521600000 | 1078.72 |
1174608000000 | 1084.69 |
1174867200000 | 1082.57 |
1174953600000 | 1079.98 |
1175040000000 | 1074.68 |
1175126400000 | 1070.83 |
1175212800000 | 1071.73 |
1175472000000 | 1056.38 |
1175558400000 | 1064.05 |
1175644800000 | 1081.14 |
1175731200000 | 1075.53 |
1176163200000 | 1082.1 |
1176249600000 | 1085.43 |
1176336000000 | 1079.94 |
1176422400000 | 1070.66 |
1176681600000 | 1082.44 |
1176768000000 | 1084.98 |
1176854400000 | 1092.83 |
1176940800000 | 1075.69 |
1177027200000 | 1082.36 |
1177286400000 | 1084.21 |
1177372800000 | 1086.39 |
1177459200000 | 1076.06 |
1177545600000 | 1078.69 |
1177632000000 | 1071.52 |
1177891200000 | 1069.66 |
1178064000000 | 1067.92 |
1178150400000 | 1072.45 |
1178236800000 | 1077.28 |
1178496000000 | 1094.35 |
1178582400000 | 1092.1 |
1178668800000 | 1096.83 |
1178755200000 | 1090.71 |
1178841600000 | 1083.3 |
1179100800000 | 1096.7 |
1179187200000 | 1090.85 |
1179273600000 | 1091 |
1179360000000 | 1087.29 |
1179446400000 | 1082.95 |
1179705600000 | 1088.69 |
1179792000000 | 1096.76 |
1179878400000 | 1097.95 |
1179964800000 | 1098.84 |
1180051200000 | 1084.34 |
1180310400000 | 1088.31 |
1180396800000 | 1093.85 |
1180483200000 | 1086.81 |
1180569600000 | 1101.51 |
1180656000000 | 1108.2 |
1180915200000 | 1114.49 |
1181001600000 | 1119.05 |
1181088000000 | 1119.57 |
1181174400000 | 1118.25 |
1181260800000 | 1099.92 |
1181520000000 | 1105.02 |
1181606400000 | 1102.48 |
1181692800000 | 1092.86 |
1181779200000 | 1101.99 |
1181865600000 | 1108.3 |
1182124800000 | 1121.85 |
1182211200000 | 1122.9 |
1182297600000 | 1124.87 |
1182384000000 | 1134.04 |
1182470400000 | 1125.24 |
1182729600000 | 1120.91 |
1182816000000 | 1122.36 |
1182902400000 | 1113.21 |
1182988800000 | 1117.29 |
1183075200000 | 1125.61 |
1183334400000 | 1134.18 |
1183420800000 | 1142.93 |
1183507200000 | 1147.29 |
1183593600000 | 1151.53 |
1183680000000 | 1153.63 |
1183939200000 | 1165.46 |
1184025600000 | 1175.56 |
1184112000000 | 1157.93 |
1184198400000 | 1160.64 |
1184284800000 | 1181.59 |
1184544000000 | 1176.41 |
1184630400000 | 1175.16 |
1184716800000 | 1162.74 |
1184803200000 | 1169.34 |
1184889600000 | 1187.59 |
1185148800000 | 1183.89 |
1185235200000 | 1196.71 |
1185321600000 | 1187.22 |
1185408000000 | 1185.98 |
1185494400000 | 1149.52 |
1185753600000 | 1150.07 |
1185840000000 | 1162.38 |
1185926400000 | 1123.36 |
1186012800000 | 1127.05 |
1186099200000 | 1144.03 |
1186358400000 | 1125.3 |
1186444800000 | 1120.05 |
1186531200000 | 1133.25 |
1186617600000 | 1149.13 |
1186704000000 | 1109.7 |
1186963200000 | 1115.42 |
1187049600000 | 1119.37 |
1187136000000 | 1099.36 |
1187222400000 | 1077.78 |
1187308800000 | 1031.14 |
1187568000000 | 1073.58 |
1187654400000 | 1086.33 |
1187740800000 | 1089.33 |
1187827200000 | 1115.97 |
1187913600000 | 1112.93 |
1188172800000 | 1130.42 |
1188259200000 | 1134.75 |
1188345600000 | 1106.95 |
1188432000000 | 1120.34 |
1188518400000 | 1149.41 |
1188777600000 | 1146.73 |
1188864000000 | 1140.47 |
1188950400000 | 1137.49 |
1189036800000 | 1142.37 |
1189123200000 | 1148.1 |
1189382400000 | 1130.05 |
1189468800000 | 1129.24 |
1189555200000 | 1131.73 |
1189641600000 | 1129.12 |
1189728000000 | 1144.45 |
1189987200000 | 1138.68 |
1190073600000 | 1121.11 |
1190160000000 | 1166.94 |
1190246400000 | 1179.31 |
1190332800000 | 1176 |
1190592000000 | 1193.55 |
1190678400000 | 1196.97 |
1190764800000 | 1194.03 |
1190851200000 | 1218.43 |
1190937600000 | 1228.98 |
1191196800000 | 1227.05 |
1191283200000 | 1251.6 |
1191369600000 | 1257.2 |
1191456000000 | 1242.64 |
1191542400000 | 1249.28 |
1191801600000 | 1249.57 |
1191888000000 | 1263.71 |
1191974400000 | 1269.78 |
1192060800000 | 1288.28 |
1192147200000 | 1273.02 |
1192406400000 | 1285.88 |
1192492800000 | 1268.81 |
1192579200000 | 1259.67 |
1192665600000 | 1260.66 |
1192752000000 | 1254.26 |
1193011200000 | 1227.05 |
1193097600000 | 1248 |
1193184000000 | 1253.01 |
1193270400000 | 1257.57 |
1193356800000 | 1280.18 |
1193616000000 | 1318.44 |
1193702400000 | 1322.31 |
1193788800000 | 1320.91 |
1193875200000 | 1329.33 |
1193961600000 | 1296.99 |
1194220800000 | 1264.27 |
1194307200000 | 1264.17 |
1194393600000 | 1272.09 |
1194480000000 | 1233.81 |
1194566400000 | 1231.24 |
1194825600000 | 1204.89 |
1194912000000 | 1198.73 |
1194998400000 | 1244.09 |
1195084800000 | 1243 |
1195171200000 | 1210.58 |
1195430400000 | 1202 |
1195516800000 | 1208.03 |
1195603200000 | 1179.34 |
1195689600000 | 1169.28 |
1195776000000 | 1178.44 |
1196035200000 | 1215.38 |
1196121600000 | 1199.48 |
1196208000000 | 1190.99 |
1196294400000 | 1227.67 |
1196380800000 | 1233.35 |
1196640000000 | 1237.9 |
1196726400000 | 1239.65 |
1196812800000 | 1248.91 |
1196899200000 | 1262.09 |
1196985600000 | 1260.4 |
1197244800000 | 1254.65 |
1197331200000 | 1272.67 |
1197417600000 | 1247.71 |
1197504000000 | 1212.43 |
1197590400000 | 1194.88 |
1197849600000 | 1162.19 |
1197936000000 | 1155.28 |
1198022400000 | 1158.7 |
1198108800000 | 1165.71 |
1198195200000 | 1173.3 |
1198713600000 | 1206.78 |
1198800000000 | 1196.63 |
1199232000000 | 1213.47 |
1199318400000 | 1203.91 |
1199404800000 | 1190.02 |
1199664000000 | 1172.41 |
1199750400000 | 1181.19 |
1199836800000 | 1199.16 |
1199923200000 | 1185.29 |
1200009600000 | 1178.92 |
1200268800000 | 1177.44 |
1200355200000 | 1167.07 |
1200441600000 | 1124.88 |
1200528000000 | 1141.98 |
1200614400000 | 1140.8 |
1200873600000 | 1092.26 |
1200960000000 | 1021.09 |
1201046400000 | 1069.93 |
1201132800000 | 1078.82 |
1201219200000 | 1133.77 |
1201478400000 | 1088.91 |
1201564800000 | 1110.26 |
1201651200000 | 1097.44 |
1201737600000 | 1105.66 |
1201824000000 | 1115.17 |
1202083200000 | 1147.54 |
1202169600000 | 1140.09 |
1202256000000 | 1103.51 |
1202342400000 | 1095.29 |
1202428800000 | 1088.13 |
1202688000000 | 1070.88 |
1202774400000 | 1073.85 |
1202860800000 | 1072.61 |
1202947200000 | 1113.7 |
1203033600000 | 1115.98 |
1203292800000 | 1108.89 |
1203379200000 | 1124.71 |
1203465600000 | 1090.09 |
1203552000000 | 1108.04 |
1203638400000 | 1090.08 |
1203897600000 | 1099.55 |
1203984000000 | 1109.46 |
1204070400000 | 1133.65 |
1204156800000 | 1135.53 |
1204243200000 | 1120.91 |
1204502400000 | 1083.96 |
1204588800000 | 1074.97 |
1204675200000 | 1072.06 |
1204761600000 | 1094.65 |
1204848000000 | 1058.88 |
1205107200000 | 1049.59 |
1205193600000 | 1048.87 |
1205280000000 | 1073.38 |
1205366400000 | 1035.94 |
1205452800000 | 1032.88 |
1205712000000 | 997.1 |
1205798400000 | 997.51 |
1205884800000 | 1032.1 |
1205971200000 | 1023.54 |
1206403200000 | 1068.75 |
1206489600000 | 1072.39 |
1206576000000 | 1058.09 |
1206662400000 | 1083.6 |
1206921600000 | 1050.33 |
1207008000000 | 1051.75 |
1207094400000 | 1092.13 |
1207180800000 | 1109.24 |
1207267200000 | 1105.46 |
1207526400000 | 1117.34 |
1207612800000 | 1099.6 |
1207699200000 | 1088.38 |
1207785600000 | 1090.87 |
1207872000000 | 1117.84 |
1208131200000 | 1082.92 |
1208217600000 | 1087.64 |
1208304000000 | 1094.18 |
1208390400000 | 1106.18 |
1208476800000 | 1102.62 |
1208736000000 | 1133.26 |
1208822400000 | 1126.17 |
1208908800000 | 1128.67 |
1208995200000 | 1130.91 |
1209081600000 | 1150.67 |
1209340800000 | 1168.77 |
1209427200000 | 1170.98 |
1209513600000 | 1173.26 |
1209686400000 | 1181.54 |
1209945600000 | 1182.5 |
1210032000000 | 1184.08 |
1210118400000 | 1177.22 |
1210204800000 | 1165.58 |
1210291200000 | 1147.6 |
1210550400000 | 1143.04 |
1210636800000 | 1151.56 |
1210723200000 | 1158.99 |
1210809600000 | 1176.63 |
1210896000000 | 1185.04 |
1211155200000 | 1187.82 |
1211241600000 | 1173.79 |
1211328000000 | 1166.69 |
1211414400000 | 1154.91 |
1211500800000 | 1148.78 |
1211760000000 | 1121.79 |
1211846400000 | 1132 |
1211932800000 | 1127.25 |
1212019200000 | 1136.51 |
1212105600000 | 1156.32 |
1212364800000 | 1171.63 |
1212451200000 | 1155.83 |
1212537600000 | 1158.4 |
1212624000000 | 1152.09 |
1212710400000 | 1161.64 |
1212969600000 | 1131.25 |
1213056000000 | 1097.85 |
1213142400000 | 1106.77 |
1213228800000 | 1078.65 |
1213315200000 | 1076.97 |
1213574400000 | 1100.58 |
1213660800000 | 1103.37 |
1213747200000 | 1110.69 |
1213833600000 | 1078.8 |
1213920000000 | 1072.08 |
1214179200000 | 1061.97 |
1214265600000 | 1061.97 |
1214352000000 | 1065.8 |
1214438400000 | 1070.78 |
1214524800000 | 1048.63 |
1214784000000 | 1046.97 |
1214870400000 | 1039.89 |
1214956800000 | 1032.02 |
1215043200000 | 1020.51 |
1215129600000 | 1018.2 |
1215388800000 | 1034.38 |
1215475200000 | 1010.88 |
1215561600000 | 1026.78 |
1215648000000 | 1026.65 |
1215734400000 | 1034.86 |
1215993600000 | 1030.25 |
1216080000000 | 1006.15 |
1216166400000 | 998.5 |
1216252800000 | 1007.7 |
1216339200000 | 1002.07 |
1216598400000 | 1017.23 |
1216684800000 | 1027.64 |
1216771200000 | 1041.3 |
1216857600000 | 1063.37 |
1216944000000 | 1033.8 |
1217203200000 | 1037.11 |
1217289600000 | 1015.47 |
1217376000000 | 1029.76 |
1217462400000 | 1031.3 |
1217548800000 | 1022.57 |
1217808000000 | 1003.62 |
1217894400000 | 996.65 |
1217980800000 | 1007.11 |
1218067200000 | 997.9 |
1218153600000 | 988.4 |
1218412800000 | 996.47 |
1218499200000 | 995.93 |
1218585600000 | 978.34 |
1218672000000 | 974.5 |
1218758400000 | 969.03 |
1219017600000 | 971.89 |
1219104000000 | 954.47 |
1219190400000 | 964 |
1219276800000 | 956.94 |
1219363200000 | 943.81 |
1219622400000 | 963.99 |
1219708800000 | 953.4 |
1219795200000 | 956.67 |
1219881600000 | 948.53 |
1219968000000 | 972.24 |
1220227200000 | 954.37 |
1220313600000 | 942.32 |
1220400000000 | 941.39 |
1220486400000 | 934.95 |
1220572800000 | 905.59 |
1220832000000 | 941.08 |
1220918400000 | 928.41 |
1221004800000 | 919.21 |
1221091200000 | 893.12 |
1221177600000 | 899.16 |
1221436800000 | 911.86 |
1221523200000 | 850.54 |
1221609600000 | 858.18 |
1221696000000 | 831.33 |
1221782400000 | 880.95 |
1222041600000 | 910.69 |
1222128000000 | 901.63 |
1222214400000 | 896.39 |
1222300800000 | 891.91 |
1222387200000 | 887.77 |
1222646400000 | 879.45 |
1222732800000 | 843.16 |
1222819200000 | 855.48 |
1222905600000 | 843.2 |
1222992000000 | 821.04 |
1223251200000 | 793.18 |
1223337600000 | 784.27 |
1223424000000 | 735.54 |
1223510400000 | 744.04 |
1223596800000 | 693.38 |
1223856000000 | 707.98 |
1223942400000 | 774.04 |
1224028800000 | 773.41 |
1224115200000 | 697.34 |
1224201600000 | 702.37 |
1224460800000 | 728.23 |
1224547200000 | 750.88 |
1224633600000 | 714.06 |
1224720000000 | 693.41 |
1224806400000 | 654.72 |
1225065600000 | 617.08 |
1225152000000 | 620.27 |
1225238400000 | 653.32 |
1225324800000 | 708.94 |
1225411200000 | 693.71 |
1225670400000 | 699.11 |
1225756800000 | 720.08 |
1225843200000 | 758.95 |
1225929600000 | 713.15 |
1226016000000 | 702.43 |
1226275200000 | 727.38 |
1226361600000 | 701.41 |
1226448000000 | 702.82 |
1226534400000 | 660.67 |
1226620800000 | 669.5 |
1226880000000 | 670.34 |
1226966400000 | 642.94 |
1227052800000 | 640.1 |
1227139200000 | 613.28 |
1227225600000 | 624.86 |
1227484800000 | 614.63 |
1227571200000 | 642.95 |
1227657600000 | 641.72 |
1227744000000 | 653.17 |
1227830400000 | 653.55 |
1228089600000 | 660.82 |
1228176000000 | 631.48 |
1228262400000 | 637.65 |
1228348800000 | 637.46 |
1228435200000 | 634.91 |
1228694400000 | 661.39 |
1228780800000 | 669.32 |
1228867200000 | 691.78 |
1228953600000 | 706.39 |
1229040000000 | 676.85 |
1229299200000 | 703.67 |
1229385600000 | 704.25 |
1229472000000 | 724.1 |
1229558400000 | 719.77 |
1229644800000 | 719.99 |
1229904000000 | 714.34 |
1229990400000 | 700.37 |
1230508800000 | 703.76 |
1230595200000 | 708.53 |
1230854400000 | 703.45 |
1231113600000 | 716.74 |
1231200000000 | 716.7 |
1231286400000 | 722.84 |
1231372800000 | 708.1 |
1231459200000 | 707.67 |
1231718400000 | 709.2 |
1231804800000 | 687.34 |
1231891200000 | 693.13 |
1231977600000 | 666.32 |
1232064000000 | 676.64 |
1232323200000 | 678.69 |
1232409600000 | 672.15 |
1232496000000 | 660.72 |
1232582400000 | 670.88 |
1232668800000 | 655.01 |
1232928000000 | 650.78 |
1233014400000 | 672.63 |
1233100800000 | 669.41 |
1233187200000 | 683.1 |
1233273600000 | 669.13 |
1233532800000 | 655.69 |
1233619200000 | 657.26 |
1233705600000 | 671.23 |
1233792000000 | 659.8 |
1233878400000 | 667.96 |
1234137600000 | 665.52 |
1234224000000 | 670.93 |
1234310400000 | 669.45 |
1234396800000 | 651.54 |
1234483200000 | 654.29 |
1234742400000 | 657.99 |
1234828800000 | 636.82 |
1234915200000 | 620.58 |
1235001600000 | 619.15 |
1235088000000 | 612.1 |
1235347200000 | 613.34 |
1235433600000 | 594.7 |
1235520000000 | 602.52 |
1235606400000 | 594.6 |
1235692800000 | 605.8 |
1235952000000 | 586.94 |
1236038400000 | 577.04 |
1236124800000 | 583.12 |
1236211200000 | 589.27 |
1236297600000 | 577.98 |
1236556800000 | 562.77 |
1236643200000 | 564.54 |
1236729600000 | 582.17 |
1236816000000 | 567.34 |
1236902400000 | 585.2 |
1237161600000 | 597.33 |
1237248000000 | 609.86 |
1237334400000 | 623.62 |
1237420800000 | 632.12 |
1237507200000 | 622.61 |
1237766400000 | 641.64 |
1237852800000 | 653.37 |
1237939200000 | 657.31 |
1238025600000 | 668.49 |
1238112000000 | 668.74 |
1238371200000 | 643.95 |
1238457600000 | 631.29 |
1238544000000 | 642.96 |
1238630400000 | 667.82 |
1238716800000 | 668.34 |
1238976000000 | 669.29 |
1239062400000 | 669.8 |
1239148800000 | 656.72 |
1239235200000 | 674.12 |
1239667200000 | 685.26 |
1239753600000 | 681.73 |
1239840000000 | 679.91 |
1239926400000 | 686.81 |
1240185600000 | 692.44 |
1240272000000 | 678.45 |
1240358400000 | 674.22 |
1240444800000 | 682.2 |
1240531200000 | 680.74 |
1240790400000 | 680.3 |
1240876800000 | 668.96 |
1240963200000 | 674.72 |
1241049600000 | 692.77 |
1241395200000 | 710.61 |
1241481600000 | 712.56 |
1241568000000 | 716.99 |
1241654400000 | 737.7 |
1241740800000 | 749.52 |
1242000000000 | 753.14 |
1242086400000 | 751.74 |
1242172800000 | 759.19 |
1242259200000 | 735.05 |
1242345600000 | 750.67 |
1242604800000 | 748.21 |
1242691200000 | 764.92 |
1242777600000 | 769.22 |
1242864000000 | 762.41 |
1242950400000 | 757.47 |
1243209600000 | 759.69 |
1243296000000 | 754.32 |
1243382400000 | 770.45 |
1243468800000 | 766.35 |
1243555200000 | 777.7 |
1243814400000 | 790.23 |
1243900800000 | 792.29 |
1243987200000 | 793.79 |
1244073600000 | 786.92 |
1244160000000 | 782.55 |
1244419200000 | 784.65 |
1244505600000 | 786.32 |
1244592000000 | 797.69 |
1244678400000 | 800.7 |
1244764800000 | 797.37 |
1245024000000 | 793.12 |
1245110400000 | 782.6 |
1245196800000 | 785.09 |
1245283200000 | 774.47 |
1245369600000 | 785.41 |
1245628800000 | 786.73 |
1245715200000 | 775.03 |
1245801600000 | 777.86 |
1245888000000 | 787.68 |
1245974400000 | 798.13 |
1246233600000 | 789.95 |
1246320000000 | 793.16 |
1246406400000 | 798.52 |
1246492800000 | 797.59 |
1246579200000 | 798.83 |
1246838400000 | 794.43 |
1246924800000 | 793.76 |
1247011200000 | 789.59 |
1247097600000 | 786.15 |
1247184000000 | 784.31 |
1247443200000 | 766.85 |
1247529600000 | 782.38 |
1247616000000 | 786.58 |
1247702400000 | 795.63 |
1247788800000 | 802.9 |
1248048000000 | 813.01 |
1248134400000 | 823.03 |
1248220800000 | 825.54 |
1248307200000 | 826.09 |
1248393600000 | 833.29 |
1248652800000 | 842.31 |
1248739200000 | 850.1 |
1248825600000 | 838.18 |
1248912000000 | 848.72 |
1248998400000 | 866.11 |
1249257600000 | 868.79 |
1249344000000 | 864.84 |
1249430400000 | 857.46 |
1249516800000 | 858.89 |
1249603200000 | 844.99 |
1249862400000 | 851.59 |
1249948800000 | 856.66 |
1250035200000 | 840.36 |
1250121600000 | 855.12 |
1250208000000 | 857.81 |
1250467200000 | 830.57 |
1250553600000 | 832.1 |
1250640000000 | 824.67 |
1250726400000 | 839.8 |
1250812800000 | 834.13 |
1251072000000 | 851.68 |
1251158400000 | 842.86 |
1251244800000 | 847.81 |
1251331200000 | 844.82 |
1251417600000 | 843.38 |
1251676800000 | 833.83 |
1251763200000 | 842.4 |
1251849600000 | 836.47 |
1251936000000 | 837.62 |
1252022400000 | 839.19 |
1252281600000 | 848.68 |
1252368000000 | 858.11 |
1252454400000 | 854.29 |
1252540800000 | 868.66 |
1252627200000 | 875.46 |
1252886400000 | 865.36 |
1252972800000 | 867.26 |
1253059200000 | 873.64 |
1253145600000 | 879.82 |
1253232000000 | 875.57 |
1253491200000 | 869.85 |
1253577600000 | 876.16 |
1253664000000 | 873.76 |
1253750400000 | 874.6 |
1253836800000 | 869 |
1254096000000 | 852.25 |
1254182400000 | 856.53 |
1254268800000 | 866.52 |
1254355200000 | 858.83 |
1254441600000 | 841.66 |
1254700800000 | 838.85 |
1254787200000 | 849.84 |
1254873600000 | 857.48 |
1254960000000 | 860.5 |
1255046400000 | 864.78 |
1255305600000 | 865.03 |
1255392000000 | 869.77 |
1255478400000 | 874.56 |
1255564800000 | 876.37 |
1255651200000 | 871.05 |
1255910400000 | 879.75 |
1255996800000 | 886.12 |
1256083200000 | 881.03 |
1256169600000 | 870.59 |
1256256000000 | 866.62 |
1256515200000 | 872.12 |
1256601600000 | 858.5 |
1256688000000 | 855.99 |
1256774400000 | 844.01 |
1256860800000 | 857.55 |
1257120000000 | 850.65 |
1257206400000 | 846.69 |
1257292800000 | 853.49 |
1257379200000 | 847.88 |
1257465600000 | 856.77 |
1257724800000 | 860.08 |
1257811200000 | 863.58 |
1257897600000 | 868.84 |
1257984000000 | 862.36 |
1258070400000 | 868.48 |
1258329600000 | 876.86 |
1258416000000 | 874.92 |
1258502400000 | 871.58 |
1258588800000 | 862.78 |
1258675200000 | 861.92 |
1258934400000 | 865.33 |
1259020800000 | 858.64 |
1259107200000 | 873.23 |
1259193600000 | 864.59 |
1259280000000 | 840.31 |
1259539200000 | 866.72 |
1259625600000 | 879.71 |
1259712000000 | 881.12 |
1259798400000 | 895.46 |
1259884800000 | 888.88 |
1260144000000 | 897.38 |
1260230400000 | 900.69 |
1260316800000 | 892.92 |
1260403200000 | 885.05 |
1260489600000 | 890.43 |
1260748800000 | 892.1 |
1260835200000 | 883.15 |
1260921600000 | 890.25 |
1261008000000 | 882.95 |
1261094400000 | 875.16 |
1261353600000 | 864.96 |
1261440000000 | 868.4 |
1261526400000 | 873.45 |
1261958400000 | 887.34 |
1262044800000 | 887.99 |
1262131200000 | 887.8 |
1262563200000 | 896.41 |
1262649600000 | 907.54 |
1262736000000 | 913 |
1262822400000 | 901.89 |
1262908800000 | 911.1 |
1263168000000 | 915.5 |
1263254400000 | 927.71 |
1263340800000 | 908.49 |
1263427200000 | 921.45 |
1263513600000 | 927.89 |
1263772800000 | 922.16 |
1263859200000 | 915.12 |
1263945600000 | 904.17 |
1264032000000 | 911.82 |
1264118400000 | 901.58 |
1264377600000 | 897.52 |
1264464000000 | 881.87 |
1264550400000 | 870.38 |
1264636800000 | 879.14 |
1264723200000 | 865.85 |
1264982400000 | 861.98 |
1265068800000 | 869.96 |
1265155200000 | 877.79 |
1265241600000 | 880.74 |
1265328000000 | 855.51 |
1265587200000 | 850.25 |
1265673600000 | 855.14 |
1265760000000 | 855.59 |
1265846400000 | 860.95 |
1265932800000 | 863.37 |
1266192000000 | 858.85 |
1266278400000 | 860.9 |
1266364800000 | 869.33 |
1266451200000 | 867.97 |
1266537600000 | 853.34 |
1266796800000 | 871.32 |
1266883200000 | 873.69 |
1266969600000 | 865.17 |
1267056000000 | 866.59 |
1267142400000 | 870.37 |
1267401600000 | 878.2 |
1267488000000 | 885.22 |
1267574400000 | 888.38 |
1267660800000 | 876.26 |
1267747200000 | 879.76 |
1268006400000 | 895.05 |
1268092800000 | 896.17 |
1268179200000 | 893.64 |
1268265600000 | 897.67 |
1268352000000 | 900.38 |
1268611200000 | 894.72 |
1268697600000 | 896.73 |
1268784000000 | 909.88 |
1268870400000 | 904 |
1268956800000 | 909.28 |
1269216000000 | 905.3 |
1269302400000 | 904.58 |
1269388800000 | 899.14 |
1269475200000 | 896.99 |
1269561600000 | 909.03 |
1269820800000 | 918.21 |
1269907200000 | 922.1 |
1269993600000 | 915.44 |
1270080000000 | 923.26 |
1270512000000 | 933.24 |
1270598400000 | 939.13 |
1270684800000 | 930.57 |
1270771200000 | 937.41 |
1271030400000 | 935.71 |
1271116800000 | 933.24 |
1271203200000 | 940.9 |
1271289600000 | 944.99 |
1271376000000 | 939.52 |
1271635200000 | 915.98 |
1271721600000 | 915.99 |
1271808000000 | 925.53 |
1271894400000 | 915.66 |
1271980800000 | 912.61 |
1272240000000 | 926.34 |
1272326400000 | 926.33 |
1272412800000 | 906.55 |
1272499200000 | 906.45 |
1272585600000 | 915.95 |
1272844800000 | 906.88 |
1272931200000 | 902.06 |
1273017600000 | 899.31 |
1273104000000 | 889.42 |
1273190400000 | 868.78 |
1273449600000 | 878.37 |
1273536000000 | 868.7 |
1273622400000 | 869.51 |
1273708800000 | 883.71 |
1273795200000 | 875.03 |
1274054400000 | 856.24 |
1274140800000 | 860.89 |
1274227200000 | 852.76 |
1274313600000 | 848.81 |
1274400000000 | 836.97 |
1274659200000 | 839.71 |
1274745600000 | 814.08 |
1274832000000 | 819.83 |
1274918400000 | 828.99 |
1275004800000 | 837.4 |
1275264000000 | 836.41 |
1275350400000 | 828.53 |
1275436800000 | 818.69 |
1275523200000 | 834.85 |
1275609600000 | 837.69 |
1275868800000 | 813.87 |
1275955200000 | 812.57 |
1276041600000 | 810.72 |
1276128000000 | 815.29 |
1276214400000 | 824.37 |
1276473600000 | 836.45 |
1276560000000 | 837.76 |
1276646400000 | 847.41 |
1276732800000 | 850.42 |
1276819200000 | 850.38 |
1277078400000 | 872.09 |
1277164800000 | 864.31 |
1277251200000 | 859.32 |
1277337600000 | 859.7 |
1277424000000 | 851.33 |
1277683200000 | 849.78 |
1277769600000 | 840.34 |
1277856000000 | 833.72 |
1277942400000 | 827.23 |
1278028800000 | 826.37 |
1278288000000 | 830.33 |
1278374400000 | 842.93 |
1278460800000 | 836.99 |
1278547200000 | 850.3 |
1278633600000 | 857.52 |
1278892800000 | 857.54 |
1278979200000 | 853.95 |
1279065600000 | 867.32 |
1279152000000 | 860.98 |
1279238400000 | 854.89 |
1279497600000 | 852.12 |
1279584000000 | 846.03 |
1279670400000 | 848.49 |
1279756800000 | 848.95 |
1279843200000 | 860.63 |
1280102400000 | 867.17 |
1280188800000 | 865.47 |
1280275200000 | 880.7 |
1280361600000 | 882.63 |
1280448000000 | 877.49 |
1280707200000 | 886.28 |
1280793600000 | 895.36 |
1280880000000 | 887.77 |
1280966400000 | 894.91 |
1281052800000 | 901.69 |
1281312000000 | 899.53 |
1281398400000 | 893.78 |
1281484800000 | 879.81 |
1281571200000 | 868.28 |
1281657600000 | 871.03 |
1281916800000 | 874.06 |
1282003200000 | 874.05 |
1282089600000 | 880.33 |
1282176000000 | 889.72 |
1282262400000 | 879.22 |
1282521600000 | 878.62 |
1282608000000 | 877.35 |
1282694400000 | 864.38 |
1282780800000 | 868.82 |
1282867200000 | 867.08 |
1283126400000 | 878.02 |
1283212800000 | 863.35 |
1283299200000 | 869.37 |
1283385600000 | 876.51 |
1283472000000 | 880.21 |
1283731200000 | 895.07 |
1283817600000 | 895.18 |
1283904000000 | 884.59 |
1283990400000 | 887.05 |
1284076800000 | 891.34 |
1284336000000 | 905.63 |
1284422400000 | 909.32 |
1284508800000 | 902.27 |
1284595200000 | 896.7 |
1284681600000 | 905 |
1284940800000 | 907.95 |
1285027200000 | 911.52 |
1285113600000 | 913.55 |
1285200000000 | 913.29 |
1285286400000 | 914.17 |
1285545600000 | 924.42 |
1285632000000 | 919.33 |
1285718400000 | 925.79 |
1285804800000 | 922.12 |
1285891200000 | 927.96 |
1286150400000 | 929.66 |
1286236800000 | 934.29 |
1286323200000 | 945.22 |
1286409600000 | 946.71 |
1286496000000 | 947.51 |
1286755200000 | 952.54 |
1286841600000 | 944.87 |
1286928000000 | 953.26 |
1287014400000 | 968.41 |
1287100800000 | 966.2 |
1287360000000 | 962.84 |
1287446400000 | 964.16 |
1287532800000 | 963.28 |
1287619200000 | 959.56 |
1287705600000 | 960.11 |
1287964800000 | 969.22 |
1288051200000 | 962.46 |
1288137600000 | 951.87 |
1288224000000 | 956.78 |
1288310400000 | 954.81 |
1288569600000 | 964.04 |
1288656000000 | 962.71 |
1288742400000 | 965.88 |
1288828800000 | 984.08 |
1288915200000 | 994.86 |
1289174400000 | 1000.55 |
1289260800000 | 999.36 |
1289347200000 | 992.87 |
1289433600000 | 992.6 |
1289520000000 | 972.75 |
1289779200000 | 971.58 |
1289865600000 | 960.38 |
1289952000000 | 955.51 |
1290038400000 | 968.74 |
1290124800000 | 967.64 |
1290384000000 | 970.8 |
1290470400000 | 961.4 |
1290556800000 | 956.94 |
1290643200000 | 959.32 |
1290729600000 | 950.56 |
1290988800000 | 958.37 |
1291075200000 | 950.31 |
1291161600000 | 958.75 |
1291248000000 | 971.89 |
1291334400000 | 980.75 |
1291593600000 | 983.87 |
1291680000000 | 982.7 |
1291766400000 | 973.81 |
1291852800000 | 976.81 |
1291939200000 | 975.71 |
1292198400000 | 982.1 |
1292284800000 | 986.61 |
1292371200000 | 978.7 |
1292457600000 | 975.02 |
1292544000000 | 977.05 |
1292803200000 | 975.26 |
1292889600000 | 985.59 |
1292976000000 | 987.94 |
1293062400000 | 989.28 |
1293408000000 | 986.76 |
1293494400000 | 987.72 |
1293580800000 | 995.45 |
1293667200000 | 995.18 |
1294012800000 | 1006.36 |
1294099200000 | 1014.26 |
1294185600000 | 1003.06 |
1294272000000 | 1009.72 |
1294358400000 | 1008.44 |
1294617600000 | 1005.32 |
1294704000000 | 1006.48 |
1294790400000 | 1017.91 |
1294876800000 | 1024.86 |
1294963200000 | 1021.59 |
1295222400000 | 1016.63 |
1295308800000 | 1018.88 |
1295395200000 | 1030.46 |
1295481600000 | 1011.08 |
1295568000000 | 1000.04 |
1295827200000 | 1003.96 |
1295913600000 | 1010.99 |
1296000000000 | 1014.26 |
1296086400000 | 1014.43 |
1296172800000 | 1009.11 |
1296432000000 | 1000 |
1296518400000 | 1018.26 |
1296604800000 | 1015.22 |
1296691200000 | 1016.25 |
1296777600000 | 1014.72 |
1297036800000 | 1020.48 |
1297123200000 | 1025.53 |
1297209600000 | 1020.69 |
1297296000000 | 1019.31 |
1297382400000 | 1026 |
1297641600000 | 1030.88 |
1297728000000 | 1028.28 |
1297814400000 | 1035.23 |
1297900800000 | 1038.3 |
1297987200000 | 1039.31 |
1298246400000 | 1038.57 |
1298332800000 | 1020.99 |
1298419200000 | 1017.45 |
1298505600000 | 1015.47 |
1298592000000 | 1024.85 |
1298851200000 | 1032.26 |
1298937600000 | 1017.43 |
1299024000000 | 1020.4 |
1299110400000 | 1036.27 |
1299196800000 | 1029.94 |
1299456000000 | 1021.94 |
1299542400000 | 1028.29 |
1299628800000 | 1024.94 |
1299715200000 | 1004.07 |
1299801600000 | 1010.27 |
1300060800000 | 1006.4 |
1300147200000 | 995.63 |
1300233600000 | 974.39 |
1300320000000 | 988.06 |
1300406400000 | 992.39 |
1300665600000 | 1007.45 |
1300752000000 | 1006.62 |
1300838400000 | 1010.6 |
1300924800000 | 1017.97 |
1301011200000 | 1020.23 |
1301270400000 | 1017.55 |
1301356800000 | 1023.78 |
1301443200000 | 1031.96 |
1301529600000 | 1031.45 |
1301616000000 | 1036.41 |
1301875200000 | 1037.44 |
1301961600000 | 1038.05 |
1302048000000 | 1040.94 |
1302134400000 | 1039.42 |
1302220800000 | 1037.83 |
1302480000000 | 1033.64 |
1302566400000 | 1022.48 |
1302652800000 | 1021.57 |
1302739200000 | 1020.43 |
1302825600000 | 1023.32 |
1303084800000 | 1009.91 |
1303171200000 | 1018.05 |
1303257600000 | 1032.16 |
1303344000000 | 1037.04 |
1303776000000 | 1043.88 |
1303862400000 | 1048.73 |
1303948800000 | 1049.76 |
1304035200000 | 1054.84 |
1304294400000 | 1052.32 |
1304380800000 | 1046.04 |
1304467200000 | 1038.22 |
1304553600000 | 1025.57 |
1304640000000 | 1030.48 |
1304899200000 | 1032.64 |
1304985600000 | 1040.29 |
1305072000000 | 1028.33 |
1305158400000 | 1029.77 |
1305244800000 | 1021.34 |
1305504000000 | 1015.6 |
1305590400000 | 1016.47 |
1305676800000 | 1023.77 |
1305763200000 | 1025.46 |
1305849600000 | 1018.33 |
1306108800000 | 1008.03 |
1306195200000 | 1009.26 |
1306281600000 | 1012.21 |
1306368000000 | 1016.26 |
1306454400000 | 1021.31 |
1306713600000 | 1021.22 |
1306800000000 | 1032.8 |
1306886400000 | 1010.93 |
1306972800000 | 1009.22 |
1307059200000 | 1002.53 |
1307318400000 | 991.01 |
1307404800000 | 989.11 |
1307491200000 | 987.59 |
1307577600000 | 993.92 |
1307664000000 | 981.28 |
1307923200000 | 982.74 |
1308009600000 | 993.51 |
1308096000000 | 977 |
1308182400000 | 976.44 |
1308268800000 | 978.97 |
1308528000000 | 982.86 |
1308614400000 | 995.23 |
1308700800000 | 989.21 |
1308787200000 | 985.53 |
1308873600000 | 973.39 |
1309132800000 | 982.41 |
1309219200000 | 995.22 |
1309305600000 | 1004.08 |
1309392000000 | 1015.43 |
1309478400000 | 1028.48 |
1309737600000 | 1029.5 |
1309824000000 | 1028.64 |
1309910400000 | 1029.43 |
1309996800000 | 1039.42 |
1310083200000 | 1032.64 |
1310342400000 | 1015.79 |
1310428800000 | 1010.3 |
1310515200000 | 1015.59 |
1310601600000 | 1010.44 |
1310688000000 | 1015.74 |
1310947200000 | 1008.89 |
1311033600000 | 1025.39 |
1311120000000 | 1026.32 |
1311206400000 | 1040.73 |
1311292800000 | 1042.1099 |
1311552000000 | 1037.6199 |
1311638400000 | 1033.33 |
1311724800000 | 1013.11 |
1311811200000 | 1010.82 |
1311897600000 | 1002.74 |
1312156800000 | 1000.92 |
1312243200000 | 977.64 |
1312329600000 | 980.53 |
1312416000000 | 936.48 |
1312502400000 | 935.84 |
1312761600000 | 877.9 |
1312848000000 | 915.23 |
1312934400000 | 878.67 |
1313020800000 | 915.06 |
1313107200000 | 920.28 |
1313366400000 | 939.67 |
1313452800000 | 931.76 |
1313539200000 | 935.88 |
1313625600000 | 896.67 |
1313712000000 | 883.01 |
1313971200000 | 882.19 |
1314057600000 | 910.46 |
1314144000000 | 921.04 |
1314230400000 | 909.71 |
1314316800000 | 920.2 |
1314576000000 | 944.32 |
1314662400000 | 946.48 |
1314748800000 | 951.88 |
1314835200000 | 943.72 |
1314921600000 | 921.06 |
1315180800000 | 917.97 |
1315267200000 | 912.56 |
1315353600000 | 934.85 |
1315440000000 | 927.44 |
1315526400000 | 901.83 |
1315785600000 | 905.42 |
1315872000000 | 911.61 |
1315958400000 | 922.33 |
1316044800000 | 939.34 |
1316131200000 | 944.5 |
1316390400000 | 935.66 |
1316476800000 | 935.13 |
1316563200000 | 910.82 |
1316649600000 | 879.47 |
1316736000000 | 883.41 |
1316995200000 | 903.66 |
1317081600000 | 914.15 |
1317168000000 | 898.47 |
1317254400000 | 905.94 |
1317340800000 | 885.61 |
1317600000000 | 862.15 |
1317686400000 | 875.33 |
1317772800000 | 892 |
1317859200000 | 907.2 |
1317945600000 | 902.76 |
1318204800000 | 930.92 |
1318291200000 | 932.77 |
1318377600000 | 942.3 |
1318464000000 | 938.68 |
1318550400000 | 956.53 |
1318809600000 | 939.4 |
1318896000000 | 955.11 |
1318982400000 | 943.63 |
1319068800000 | 945.13 |
1319155200000 | 960.19 |
1319414400000 | 970.79 |
1319500800000 | 954.12 |
1319587200000 | 963.26 |
1319673600000 | 994.7 |
1319760000000 | 996.11 |
1320019200000 | 972.67 |
1320105600000 | 945.58 |
1320192000000 | 959.32 |
1320278400000 | 977.66 |
1320364800000 | 970.34 |
1320624000000 | 977.86 |
1320710400000 | 989.29 |
1320796800000 | 955.8 |
1320883200000 | 961.95 |
1320969600000 | 979.89 |
1321228800000 | 971.65 |
1321315200000 | 975.38 |
1321401600000 | 961.68 |
1321488000000 | 947.26 |
1321574400000 | 946.21 |
1321833600000 | 927.57 |
1321920000000 | 925.09 |
1322006400000 | 905.18 |
1322092800000 | 904.25 |
1322179200000 | 900.55 |
1322438400000 | 926.81 |
1322524800000 | 930.45 |
1322611200000 | 970.4 |
1322697600000 | 969.71 |
1322784000000 | 970.57 |
1323043200000 | 979.45 |
1323129600000 | 981.08 |
1323216000000 | 984.4 |
1323302400000 | 965.29 |
1323388800000 | 979.58 |
1323648000000 | 965.73 |
1323734400000 | 959.45 |
1323820800000 | 947.32 |
1323907200000 | 949.77 |
1323993600000 | 952.6 |
1324252800000 | 943.35 |
1324339200000 | 970.05 |
1324425600000 | 970.86 |
1324512000000 | 979.87 |
1324598400000 | 989.05 |
1324944000000 | 988.25 |
1325030400000 | 976.51 |
1325116800000 | 986.75 |
1325203200000 | 984.23 |
1325462400000 | 984.6 |
1325548800000 | 1002.78 |
1325635200000 | 1003.83 |
1325721600000 | 1004.54 |
1325808000000 | 1001.41 |
1326067200000 | 1003.17 |
1326153600000 | 1010.5 |
1326240000000 | 1010.76 |
1326326400000 | 1012.63 |
1326412800000 | 1007.76 |
1326672000000 | 1008.8 |
1326758400000 | 1012.31 |
1326844800000 | 1022.77 |
1326931200000 | 1027.3 |
1327017600000 | 1029.19 |
1327276800000 | 1030.98 |
1327363200000 | 1027.3 |
1327449600000 | 1036.71 |
1327536000000 | 1033.21 |
1327622400000 | 1030.82 |
1327881600000 | 1029.25 |
1327968000000 | 1028.6 |
1328054400000 | 1036.56 |
1328140800000 | 1037.27 |
1328227200000 | 1050.14 |
1328486400000 | 1051.44 |
1328572800000 | 1053.6099 |
1328659200000 | 1056.5 |
1328745600000 | 1057.6 |
1328832000000 | 1049.22 |
1329091200000 | 1056.94 |
1329177600000 | 1055.26 |
1329264000000 | 1048.99 |
1329350400000 | 1059.7 |
1329436800000 | 1062.68 |
1329696000000 | 1063.16 |
1329782400000 | 1066.34 |
1329868800000 | 1063.65 |
1329955200000 | 1067.78 |
1330041600000 | 1069.8 |
1330300800000 | 1070.91 |
1330387200000 | 1077.6099 |
1330473600000 | 1073.35 |
1330560000000 | 1080.3 |
1330646400000 | 1077.79 |
1330905600000 | 1072.98 |
1330992000000 | 1056.34 |
1331078400000 | 1062.15 |
1331164800000 | 1072.3599 |
1331251200000 | 1074.7 |
1331510400000 | 1074.95 |
1331596800000 | 1095.3 |
1331683200000 | 1094.45 |
1331769600000 | 1099.42 |
1331856000000 | 1101.1 |
1332115200000 | 1106.13 |
1332201600000 | 1103.32 |
1332288000000 | 1100.4 |
1332374400000 | 1092.79 |
1332460800000 | 1096.38 |
1332720000000 | 1112.01 |
1332806400000 | 1109 |
1332892800000 | 1104.21 |
1332979200000 | 1101.08 |
1333065600000 | 1104.83 |
1333324800000 | 1113.34 |
1333411200000 | 1108.16 |
1333497600000 | 1095.67 |
1333584000000 | 1095.33 |
1334016000000 | 1067.38 |
1334102400000 | 1073.96 |
1334188800000 | 1088.27 |
1334275200000 | 1073.1199 |
1334534400000 | 1072.4 |
1334620800000 | 1090.25 |
1334707200000 | 1085.94 |
1334793600000 | 1078.28 |
1334880000000 | 1080.18 |
1335139200000 | 1071.3699 |
1335225600000 | 1076.01 |
1335312000000 | 1090.79 |
1335398400000 | 1096.59 |
1335484800000 | 1100.01 |
1335744000000 | 1095.73 |
1335830400000 | 1101.55 |
1335916800000 | 1098.22 |
1336003200000 | 1090.5 |
1336089600000 | 1072.53 |
1336348800000 | 1073.74 |
1336435200000 | 1067.88 |
1336521600000 | 1060.32 |
1336608000000 | 1063.78 |
1336694400000 | 1059.6 |
1336953600000 | 1047.06 |
1337040000000 | 1041.57 |
1337126400000 | 1039.22 |
1337212800000 | 1026.6099 |
1337299200000 | 1019.5 |
1337558400000 | 1033.3 |
1337644800000 | 1034.88 |
1337731200000 | 1035.33 |
1337817600000 | 1037.14 |
1337904000000 | 1033.18 |
1338163200000 | 1033.34 |
1338249600000 | 1044.1099 |
1338336000000 | 1031.28 |
1338422400000 | 1030.06 |
1338508800000 | 1007.94 |
1338768000000 | 1008.65 |
1338854400000 | 1012.73 |
1338940800000 | 1035.52 |
1339027200000 | 1036.63 |
1339113600000 | 1043.54 |
1339372800000 | 1032.32 |
1339459200000 | 1044.02 |
1339545600000 | 1040.41 |
1339632000000 | 1050.26 |
1339718400000 | 1060.41 |
1339977600000 | 1061.45 |
1340064000000 | 1072.99 |
1340150400000 | 1072.1 |
1340236800000 | 1049.24 |
1340323200000 | 1056.66 |
1340582400000 | 1040.33 |
1340668800000 | 1045.13 |
1340755200000 | 1054.8 |
1340841600000 | 1051.1199 |
1340928000000 | 1077.89 |
1341187200000 | 1080.74 |
1341273600000 | 1088.79 |
1341360000000 | 1088.99 |
1341446400000 | 1083.59 |
1341532800000 | 1073.66 |
1341792000000 | 1073.9 |
1341878400000 | 1065.33 |
1341964800000 | 1065.14 |
1342051200000 | 1059.42 |
1342137600000 | 1077.02 |
1342396800000 | 1075.31 |
1342483200000 | 1082.83 |
1342569600000 | 1090.18 |
1342656000000 | 1093.9 |
1342742400000 | 1085.29 |
1343001600000 | 1075.43 |
1343088000000 | 1066.7 |
1343174400000 | 1065.85 |
1343260800000 | 1083.22 |
1343347200000 | 1103.35 |
1343606400000 | 1104.08 |
1343692800000 | 1101.05 |
1343779200000 | 1099.38 |
1343865600000 | 1090.51 |
1343952000000 | 1109.83 |
1344211200000 | 1112.67 |
1344297600000 | 1116.64 |
1344384000000 | 1117.64 |
1344470400000 | 1118.96 |
1344556800000 | 1121.95 |
1344816000000 | 1120.48 |
1344902400000 | 1121.8599 |
1344988800000 | 1122.6199 |
1345075200000 | 1131.35 |
1345161600000 | 1133.08 |
1345420800000 | 1134.27 |
1345507200000 | 1129.92 |
1345593600000 | 1129.8699 |
1345680000000 | 1121.06 |
1345766400000 | 1128.39 |
1346025600000 | 1128.45 |
1346112000000 | 1127.72 |
1346198400000 | 1127.94 |
1346284800000 | 1118.53 |
1346371200000 | 1124.5 |
1346630400000 | 1124.6099 |
1346716800000 | 1122.48 |
1346803200000 | 1122.88 |
1346889600000 | 1145.7 |
1346976000000 | 1150.01 |
1347235200000 | 1143.31 |
1347321600000 | 1146.64 |
1347408000000 | 1148.98 |
1347494400000 | 1169.1099 |
1347580800000 | 1174.02 |
1347840000000 | 1172.23 |
1347926400000 | 1172.67 |
1348012800000 | 1173.3 |
1348099200000 | 1173.97 |
1348185600000 | 1173.47 |
1348444800000 | 1171.33 |
1348531200000 | 1160.89 |
1348617600000 | 1154.59 |
1348704000000 | 1165.34 |
1348790400000 | 1158.55 |
1349049600000 | 1162.8 |
1349136000000 | 1163.27 |
1349222400000 | 1168.44 |
1349308800000 | 1176.47 |
1349395200000 | 1176.38 |
1349654400000 | 1171.6 |
1349740800000 | 1159.49 |
1349827200000 | 1152.35 |
1349913600000 | 1150.82 |
1350000000000 | 1148.35 |
1350259200000 | 1157.26 |
1350345600000 | 1167.8599 |
1350432000000 | 1171.46 |
1350518400000 | 1166.77 |
1350604800000 | 1147.6199 |
1350864000000 | 1148.7 |
1350950400000 | 1130.34 |
1351036800000 | 1128.93 |
1351123200000 | 1132 |
1351209600000 | 1131.16 |
1351468800000 | 1130.52 |
1351555200000 | 1131.01 |
1351641600000 | 1129.47 |
1351728000000 | 1140.95 |
1351814400000 | 1131.32 |
1352073600000 | 1133.18 |
1352160000000 | 1140.2 |
1352246400000 | 1113.98 |
1352332800000 | 1100.77 |
1352419200000 | 1102.42 |
1352678400000 | 1102.55 |
1352764800000 | 1097.69 |
1352851200000 | 1082.51 |
1352937600000 | 1079.43 |
1353024000000 | 1083.9 |
1353283200000 | 1106.3599 |
1353369600000 | 1107.68 |
1353456000000 | 1110.74 |
1353542400000 | 1111.28 |
1353628800000 | 1126.1 |
1353888000000 | 1124.54 |
1353974400000 | 1118.15 |
1354060800000 | 1126.48 |
1354147200000 | 1132.26 |
1354233600000 | 1132.01 |
1354492800000 | 1127.95 |
1354579200000 | 1125.07 |
1354665600000 | 1126.25 |
1354752000000 | 1131.01 |
1354838400000 | 1133.22 |
1355097600000 | 1133.68 |
1355184000000 | 1141.84 |
1355270400000 | 1142.14 |
1355356800000 | 1135.55 |
1355443200000 | 1129.34 |
1355702400000 | 1141.6199 |
1355788800000 | 1153.2 |
1355875200000 | 1145.31 |
1355961600000 | 1150.6099 |
1356048000000 | 1140.6099 |
1356307200000 | 1137.15 |
1356566400000 | 1131.13 |
1356652800000 | 1119.59 |
1356912000000 | 1136.06 |
1357084800000 | 1165.51 |
1357171200000 | 1162.94 |
1357257600000 | 1165.66 |
1357516800000 | 1163.05 |
1357603200000 | 1160.18 |
1357689600000 | 1162.29 |
1357776000000 | 1170.64 |
1357862400000 | 1171.44 |
1358121600000 | 1169.21 |
1358208000000 | 1168.27 |
1358294400000 | 1170.04 |
1358380800000 | 1174.33 |
1358467200000 | 1176.98 |
1358726400000 | 1177.1199 |
1358812800000 | 1180.22 |
1358899200000 | 1183.94 |
1358985600000 | 1180.6 |
1359072000000 | 1185.3699 |
1359331200000 | 1183.96 |
1359417600000 | 1190.85 |
1359504000000 | 1186.1199 |
1359590400000 | 1183.19 |
1359676800000 | 1194.89 |
1359936000000 | 1181.44 |
1360022400000 | 1193.48 |
1360108800000 | 1192.4 |
1360195200000 | 1190.54 |
1360281600000 | 1196.07 |
1360540800000 | 1195.68 |
1360627200000 | 1196.98 |
1360713600000 | 1197.66 |
1360800000000 | 1198.26 |
1360886400000 | 1197.76 |
1361145600000 | 1197.65 |
1361232000000 | 1207.35 |
1361318400000 | 1196.06 |
1361404800000 | 1190.23 |
1361491200000 | 1198.27 |
1361750400000 | 1179.99 |
1361836800000 | 1185.72 |
1361923200000 | 1197.91 |
1362009600000 | 1197.14 |
1362096000000 | 1199.04 |
1362355200000 | 1203.28 |
1362441600000 | 1214.34 |
1362528000000 | 1216.8599 |
1362614400000 | 1219.39 |
1362700800000 | 1222.92 |
1362960000000 | 1226.78 |
1363046400000 | 1222.56 |
1363132800000 | 1221.66 |
1363219200000 | 1228.08 |
1363305600000 | 1226.23 |
1363564800000 | 1220.22 |
1363651200000 | 1218.26 |
1363737600000 | 1224.31 |
1363824000000 | 1214.97 |
1363910400000 | 1224.05 |
1364169600000 | 1219.85 |
1364256000000 | 1229.74 |
1364342400000 | 1228.1099 |
1364428800000 | 1230.72 |
1364860800000 | 1236.72 |
1364947200000 | 1225.75 |
1365033600000 | 1228.43 |
1365120000000 | 1222.16 |
1365379200000 | 1228.21 |
1365465600000 | 1234.65 |
1365552000000 | 1249.92 |
1365638400000 | 1253.27 |
1365724800000 | 1249.97 |
1365984000000 | 1224.98 |
1366070400000 | 1240.75 |
1366156800000 | 1223.59 |
1366243200000 | 1215.71 |
1366329600000 | 1226.09 |
1366588800000 | 1231.51 |
1366675200000 | 1243.66 |
1366761600000 | 1240.33 |
1366848000000 | 1244.08 |
1366934400000 | 1243.33 |
1367193600000 | 1252.23 |
1367280000000 | 1257.14 |
1367366400000 | 1246.8699 |
1367452800000 | 1257 |
1367539200000 | 1267.65 |
1367798400000 | 1269.06 |
1367884800000 | 1275.5 |
1367971200000 | 1281.3599 |
1368057600000 | 1276.74 |
1368144000000 | 1279.25 |
1368403200000 | 1280.31 |
1368489600000 | 1290.24 |
1368576000000 | 1295.81 |
1368662400000 | 1292.1 |
1368748800000 | 1302.48 |
1369008000000 | 1301.28 |
1369094400000 | 1304.73 |
1369180800000 | 1297.67 |
1369267200000 | 1292.52 |
1369353600000 | 1294.06 |
1369612800000 | 1293.73 |
1369699200000 | 1301.03 |
1369785600000 | 1290.91 |
1369872000000 | 1294.69 |
1369958400000 | 1276.08 |
1370217600000 | 1286 |
1370304000000 | 1280.71 |
1370390400000 | 1263.6199 |
1370476800000 | 1271.65 |
1370563200000 | 1285.2 |
1370822400000 | 1285.34 |
1370908800000 | 1272.71 |
1370995200000 | 1262.65 |
1371081600000 | 1278.96 |
1371168000000 | 1270.27 |
1371427200000 | 1279.73 |
1371513600000 | 1288.02 |
1371600000000 | 1271.13 |
1371686400000 | 1238.42 |
1371772800000 | 1241.53 |
1372032000000 | 1227.1 |
1372118400000 | 1237.56 |
1372204800000 | 1249.6099 |
1372291200000 | 1256.14 |
1372377600000 | 1250.08 |
1372636800000 | 1256.1099 |
1372723200000 | 1254.75 |
1372809600000 | 1255.81 |
1372896000000 | 1256.73 |
1372982400000 | 1266.27 |
1373241600000 | 1273.66 |
1373328000000 | 1282.07 |
1373414400000 | 1281.18 |
1373500800000 | 1298.9 |
1373587200000 | 1301.1099 |
1373846400000 | 1303.5 |
1373932800000 | 1301.32 |
1374019200000 | 1305.41 |
1374105600000 | 1310.29 |
1374192000000 | 1310.18 |
1374451200000 | 1314.34 |
1374537600000 | 1313.57 |
1374624000000 | 1311.68 |
1374710400000 | 1312.96 |
1374796800000 | 1315.02 |
1375056000000 | 1311.06 |
1375142400000 | 1309.88 |
1375228800000 | 1307.5 |
1375315200000 | 1320.47 |
1375401600000 | 1323.2 |
1375660800000 | 1320.27 |
1375747200000 | 1313.21 |
1375833600000 | 1309.96 |
1375920000000 | 1314.88 |
1376006400000 | 1309.1 |
1376265600000 | 1309 |
1376352000000 | 1313.13 |
1376438400000 | 1308.03 |
1376524800000 | 1291.47 |
1376611200000 | 1287.66 |
1376870400000 | 1281.64 |
1376956800000 | 1281.74 |
1377043200000 | 1273.8699 |
1377129600000 | 1282.17 |
1377216000000 | 1289.89 |
1377475200000 | 1284.03 |
1377561600000 | 1265.17 |
1377648000000 | 1269.28 |
1377734400000 | 1271.29 |
1377820800000 | 1267.8699 |
1378080000000 | 1268.6099 |
1378166400000 | 1271.18 |
1378252800000 | 1280.59 |
1378339200000 | 1282.76 |
1378425600000 | 1284.39 |
1378684800000 | 1296.59 |
1378771200000 | 1305.77 |
1378857600000 | 1308.78 |
1378944000000 | 1305.83 |
1379030400000 | 1309.1 |
1379289600000 | 1315.88 |
1379376000000 | 1321.51 |
1379462400000 | 1337.08 |
1379548800000 | 1336.8699 |
1379635200000 | 1326.75 |
1379894400000 | 1322.1 |
1379980800000 | 1316.93 |
1380067200000 | 1312.69 |
1380153600000 | 1316.9 |
1380240000000 | 1312.27 |
1380499200000 | 1302.75 |
1380585600000 | 1313.64 |
1380672000000 | 1312.88 |
1380758400000 | 1301.03 |
1380844800000 | 1309.06 |
1381104000000 | 1298.9 |
1381190400000 | 1283.35 |
1381276800000 | 1283.66 |
1381363200000 | 1311.17 |
1381449600000 | 1319.04 |
1381708800000 | 1325.6099 |
1381795200000 | 1318.03 |
1381881600000 | 1335.91 |
1381968000000 | 1343.03 |
1382054400000 | 1353.77 |
1382313600000 | 1354.8 |
1382400000000 | 1360.91 |
1382486400000 | 1354.24 |
1382572800000 | 1357.8699 |
1382659200000 | 1363.63 |
1382918400000 | 1367.6 |
1383004800000 | 1374.94 |
1383091200000 | 1370.32 |
1383177600000 | 1364.77 |
1383264000000 | 1366.25 |
1383523200000 | 1369.71 |
1383609600000 | 1366.5 |
1383696000000 | 1374.95 |
1383782400000 | 1358.06 |
1383868800000 | 1373.6199 |
1384128000000 | 1373.84 |
1384214400000 | 1371.2 |
1384300800000 | 1382.5 |
1384387200000 | 1388.6199 |
1384473600000 | 1394.91 |
1384732800000 | 1393.1199 |
1384819200000 | 1392.28 |
1384905600000 | 1387.72 |
1384992000000 | 1395.72 |
1385078400000 | 1402.78 |
1385337600000 | 1401.46 |
1385424000000 | 1400.1 |
1385510400000 | 1404.06 |
1385596800000 | 1403.84 |
1385683200000 | 1405.07 |
1385942400000 | 1399.18 |
1386028800000 | 1394.88 |
1386115200000 | 1393.91 |
1386201600000 | 1387.84 |
1386288000000 | 1402.3599 |
1386547200000 | 1406.19 |
1386633600000 | 1401.5 |
1386720000000 | 1387.05 |
1386806400000 | 1380.94 |
1386892800000 | 1379.73 |
1387152000000 | 1388.68 |
1387238400000 | 1382.59 |
1387324800000 | 1405.39 |
1387411200000 | 1406.05 |
1387497600000 | 1409.69 |
1387756800000 | 1419.73 |
1387843200000 | 1423.1199 |
1388102400000 | 1430.45 |
1388361600000 | 1429.34 |
1388448000000 | 1435.21 |
1388620800000 | 1423.83 |
1388707200000 | 1422.07 |
1388966400000 | 1418.9 |
1389052800000 | 1426.72 |
1389139200000 | 1425.21 |
1389225600000 | 1422.43 |
1389312000000 | 1424.39 |
1389571200000 | 1409.52 |
1389657600000 | 1422.44 |
1389744000000 | 1432.32 |
1389830400000 | 1429.75 |
1389916800000 | 1423.64 |
1390176000000 | 1424.08 |
1390262400000 | 1426.79 |
1390348800000 | 1426.28 |
1390435200000 | 1415.18 |
1390521600000 | 1388.3699 |
1390780800000 | 1380.77 |
1390867200000 | 1385.53 |
1390953600000 | 1370.08 |
1391040000000 | 1383.65 |
1391126400000 | 1374.1 |
1391385600000 | 1344.8 |
1391472000000 | 1353.69 |
1391558400000 | 1351.73 |
1391644800000 | 1369.31 |
1391731200000 | 1386.6099 |
1391990400000 | 1388.79 |
1392076800000 | 1404.09 |
1392163200000 | 1403.72 |
1392249600000 | 1410.6099 |
1392336000000 | 1418.21 |
1392595200000 | 1418.17 |
1392681600000 | 1416.75 |
1392768000000 | 1406.82 |
1392854400000 | 1413.54 |
1392940800000 | 1409.3 |
1393200000000 | 1418.26 |
1393286400000 | 1415.78 |
1393372800000 | 1414.7 |
1393459200000 | 1423.32 |
1393545600000 | 1426.9 |
1393804800000 | 1415.59 |
1393891200000 | 1435.73 |
1393977600000 | 1437 |
1394064000000 | 1440.43 |
1394150400000 | 1439.3 |
1394409600000 | 1440.25 |
1394496000000 | 1434.18 |
1394582400000 | 1434.6 |
1394668800000 | 1418.26 |
1394755200000 | 1410.94 |
1395014400000 | 1425.6199 |
1395100800000 | 1437.72 |
1395187200000 | 1429.43 |
1395273600000 | 1438.92 |
1395360000000 | 1434.31 |
1395619200000 | 1430.55 |
1395705600000 | 1439.4 |
1395792000000 | 1430.6199 |
1395878400000 | 1430.31 |
1395964800000 | 1434.77 |
1396224000000 | 1445.57 |
1396310400000 | 1454.93 |
1396396800000 | 1459.33 |
1396483200000 | 1457.2 |
1396569600000 | 1441.35 |
1396828800000 | 1431.46 |
1396915200000 | 1435.89 |
1397001600000 | 1451.45 |
1397088000000 | 1422.89 |
1397174400000 | 1412.54 |
1397433600000 | 1422.55 |
1397520000000 | 1430.14 |
1397606400000 | 1443.53 |
1397692800000 | 1445.92 |
1398124800000 | 1456.16 |
1398211200000 | 1451.22 |
1398297600000 | 1455.51 |
1398384000000 | 1445.3699 |
1398643200000 | 1454.48 |
1398729600000 | 1461.85 |
1398816000000 | 1464.08 |
1398902400000 | 1463.04 |
1398988800000 | 1461.43 |
1399248000000 | 1464.38 |
1399334400000 | 1452.09 |
1399420800000 | 1460.19 |
1399507200000 | 1459.29 |
1399593600000 | 1460.63 |
1399852800000 | 1474.28 |
1399939200000 | 1476.44 |
1400025600000 | 1471.63 |
1400112000000 | 1458.79 |
1400198400000 | 1463.83 |
1400457600000 | 1468.53 |
1400544000000 | 1460.18 |
1400630400000 | 1472.72 |
1400716800000 | 1476.6 |
1400803200000 | 1480.72 |
1401062400000 | 1480.98 |
1401148800000 | 1488.89 |
1401235200000 | 1487.1199 |
1401321600000 | 1494.85 |
1401408000000 | 1496.18 |
1401667200000 | 1495.75 |
1401753600000 | 1495.3599 |
1401840000000 | 1496.56 |
1401926400000 | 1505.82 |
1402012800000 | 1513.7 |
1402272000000 | 1517.3 |
1402358400000 | 1519.7 |
1402444800000 | 1515.21 |
1402531200000 | 1504.5 |
1402617600000 | 1508.02 |
1402876800000 | 1508.33 |
1402963200000 | 1508.2 |
1403049600000 | 1519.07 |
1403136000000 | 1521.56 |
1403222400000 | 1522.6199 |
1403481600000 | 1523.1199 |
1403568000000 | 1513.9 |
1403654400000 | 1521.64 |
1403740800000 | 1520.32 |
1403827200000 | 1523.68 |
1404086400000 | 1521.7 |
1404172800000 | 1532.46 |
1404259200000 | 1536.1199 |
1404345600000 | 1544.34 |
1404432000000 | 1544.63 |
1404691200000 | 1541.19 |
1404777600000 | 1530.43 |
1404864000000 | 1537.82 |
1404950400000 | 1532.89 |
1405036800000 | 1535.64 |
1405296000000 | 1545.65 |
1405382400000 | 1543.05 |
1405468800000 | 1551.43 |
1405555200000 | 1535.23 |
1405641600000 | 1551.04 |
1405900800000 | 1548.93 |
1405987200000 | 1556.71 |
1406073600000 | 1560.15 |
1406160000000 | 1560.72 |
1406246400000 | 1553.42 |
1406505600000 | 1553.58 |
1406592000000 | 1548.1 |
1406678400000 | 1548.51 |
1406764800000 | 1517.43 |
1406851200000 | 1511.6099 |
1407110400000 | 1522.73 |
1407196800000 | 1508.67 |
1407283200000 | 1510.05 |
1407369600000 | 1502.64 |
1407456000000 | 1514.9 |
1407715200000 | 1521.6099 |
1407801600000 | 1519.95 |
1407888000000 | 1529.66 |
1407974400000 | 1536.55 |
1408060800000 | 1537.05 |
1408320000000 | 1550.1199 |
1408406400000 | 1558.69 |
1408492800000 | 1561.51 |
1408579200000 | 1567.25 |
1408665600000 | 1563.16 |
1408924800000 | 1571.8 |
1409011200000 | 1574.14 |
1409097600000 | 1576.06 |
1409184000000 | 1572.52 |
1409270400000 | 1578.19 |
1409529600000 | 1578.08 |
1409616000000 | 1577.23 |
1409702400000 | 1575.89 |
1409788800000 | 1572.44 |
1409875200000 | 1578.71 |
1410134400000 | 1573.3699 |
1410220800000 | 1563.42 |
1410307200000 | 1570.43 |
1410393600000 | 1571.53 |
1410480000000 | 1562.47 |
1410739200000 | 1563.04 |
1410825600000 | 1575.84 |
1410912000000 | 1578.6 |
1410998400000 | 1586.64 |
1411084800000 | 1586.08 |
1411344000000 | 1575.18 |
1411430400000 | 1567.1199 |
1411516800000 | 1577.93 |
1411603200000 | 1550.43 |
1411689600000 | 1563.48 |
1411948800000 | 1555.71 |
1412035200000 | 1553.29 |
1412121600000 | 1532.03 |
1412208000000 | 1531.21 |
1412294400000 | 1547.68 |
1412553600000 | 1550.81 |
1412640000000 | 1529.64 |
1412726400000 | 1554.89 |
1412812800000 | 1527.78 |
1412899200000 | 1509.09 |
1413158400000 | 1489.51 |
1413244800000 | 1486.67 |
1413331200000 | 1469.88 |
1413417600000 | 1465.09 |
1413504000000 | 1488.05 |
1413763200000 | 1498.17 |
1413849600000 | 1522.6 |
1413936000000 | 1512.66 |
1414022400000 | 1528.76 |
1414108800000 | 1541 |
1414368000000 | 1535.64 |
1414454400000 | 1555.67 |
1414540800000 | 1553.85 |
1414627200000 | 1564.56 |
1414713600000 | 1581.9 |
1414972800000 | 1579.33 |
1415059200000 | 1574.81 |
1415145600000 | 1582.68 |
1415232000000 | 1586.81 |
1415318400000 | 1588.35 |
1415577600000 | 1592.97 |
1415664000000 | 1594.07 |
1415750400000 | 1594.78 |
1415836800000 | 1596.24 |
1415923200000 | 1596.75 |
1416182400000 | 1596.41 |
1416268800000 | 1604.96 |
1416355200000 | 1603.08 |
1416441600000 | 1606.3699 |
1416528000000 | 1616.83 |
1416787200000 | 1619.05 |
1416873600000 | 1616.83 |
1416960000000 | 1622.78 |
1417046400000 | 1621.8 |
1417132800000 | 1615.51 |
1417392000000 | 1604.83 |
1417478400000 | 1613.8599 |
1417564800000 | 1618.26 |
1417651200000 | 1613.8699 |
1417737600000 | 1616.79 |
1417996800000 | 1603.27 |
1418083200000 | 1601.05 |
1418169600000 | 1574.85 |
1418256000000 | 1580.55 |
1418342400000 | 1553.53 |
1418601600000 | 1541.18 |
1418688000000 | 1527.26 |
1418774400000 | 1559.38 |
1418860800000 | 1598.54 |
1418947200000 | 1606.19 |
1419206400000 | 1611.22 |
1419292800000 | 1612.05 |
1419379200000 | 1611.33 |
1419811200000 | 1616.93 |
1419897600000 | 1609.58 |
1419984000000 | 1593.31 |
1420156800000 | 1590.72 |
1420416000000 | 1561.26 |
1420502400000 | 1549.19 |
1420588800000 | 1567.23 |
1420675200000 | 1596.29 |
1420761600000 | 1582.9 |
1421020800000 | 1569.89 |
1421107200000 | 1567.3 |
1421193600000 | 1558.27 |
1421280000000 | 1541.32 |
1421366400000 | 1562.09 |
1421625600000 | 1561.32 |
1421712000000 | 1565.39 |
1421798400000 | 1572.18 |
1421884800000 | 1596.95 |
1421971200000 | 1586.8699 |
1422230400000 | 1588.69 |
1422316800000 | 1562.99 |
1422403200000 | 1542.38 |
1422489600000 | 1557.18 |
1422576000000 | 1536.2 |
1422835200000 | 1558.1099 |
1422921600000 | 1580.8699 |
1423008000000 | 1574.2 |
1423094400000 | 1592.26 |
1423180800000 | 1588.65 |
1423440000000 | 1584.09 |
1423526400000 | 1597.71 |
1423612800000 | 1598.83 |
1423699200000 | 1616.55 |
1423785600000 | 1625.43 |
1424044800000 | 1625.1099 |
1424131200000 | 1628.58 |
1424217600000 | 1625.2 |
1424304000000 | 1623.16 |
1424390400000 | 1631.97 |
1424649600000 | 1631.73 |
1424736000000 | 1637.41 |
1424822400000 | 1637.44 |
1424908800000 | 1636.82 |
1424995200000 | 1630.34 |
1425254400000 | 1639.6199 |
1425340800000 | 1632.34 |
1425427200000 | 1625.6 |
1425513600000 | 1624.8599 |
1425600000000 | 1602.51 |
1425859200000 | 1607.52 |
1425945600000 | 1577.97 |
1426032000000 | 1574.02 |
1426118400000 | 1591.3599 |
1426204800000 | 1580.6 |
1426464000000 | 1600.3699 |
1426550400000 | 1595.75 |
1426636800000 | 1614.66 |
1426723200000 | 1606.1 |
1426809600000 | 1620.57 |
1427068800000 | 1619.6 |
1427155200000 | 1610.2 |
1427241600000 | 1586.1199 |
1427328000000 | 1581.26 |
1427414400000 | 1581.17 |
1427673600000 | 1599.88 |
1427760000000 | 1585.64 |
1427846400000 | 1581.21 |
1427932800000 | 1587.42 |
1428364800000 | 1598.6199 |
1428451200000 | 1601.32 |
1428537600000 | 1610.24 |
1428624000000 | 1622.02 |
1428883200000 | 1615.32 |
1428969600000 | 1619.68 |
1429056000000 | 1630.29 |
1429142400000 | 1630.44 |
1429228800000 | 1611.72 |
1429488000000 | 1627.58 |
1429574400000 | 1623.84 |
1429660800000 | 1634.43 |
1429747200000 | 1639.06 |
1429833600000 | 1647.32 |
1430092800000 | 1643.24 |
1430179200000 | 1650.02 |
1430265600000 | 1645.77 |
1430352000000 | 1627.91 |
1430438400000 | 1643.66 |
1430697600000 | 1648.24 |
1430784000000 | 1631.89 |
1430870400000 | 1623.83 |
1430956800000 | 1627.8699 |
1431043200000 | 1652.63 |
1431302400000 | 1643.2 |
1431388800000 | 1638.24 |
1431475200000 | 1638.91 |
1431561600000 | 1658.33 |
1431648000000 | 1658.91 |
1431907200000 | 1661.08 |
1431993600000 | 1660.65 |
1432080000000 | 1659.28 |
1432166400000 | 1663.88 |
1432252800000 | 1657.88 |
1432512000000 | 1658.07 |
1432598400000 | 1639.09 |
1432684800000 | 1654.06 |
1432771200000 | 1652.77 |
1432857600000 | 1641.44 |
1433116800000 | 1645.04 |
1433203200000 | 1645.2 |
1433289600000 | 1650.56 |
1433376000000 | 1636.56 |
1433462400000 | 1631.91 |
1433721600000 | 1622.63 |
1433808000000 | 1625.34 |
1433894400000 | 1646.22 |
1433980800000 | 1648.28 |
1434067200000 | 1636.1099 |
1434326400000 | 1627.94 |
1434412800000 | 1637.88 |
1434499200000 | 1640.09 |
1434585600000 | 1656.81 |
1434672000000 | 1645.69 |
1434931200000 | 1656.3699 |
1435017600000 | 1659.73 |
1435104000000 | 1649.08 |
1435190400000 | 1643.57 |
1435276800000 | 1643.22 |
1435536000000 | 1609.83 |
1435622400000 | 1614.43 |
1435708800000 | 1623.97 |
1435795200000 | 1623.77 |
1435881600000 | 1623.35 |
1436140800000 | 1617.58 |
1436227200000 | 1624.28 |
1436313600000 | 1598.69 |
1436400000000 | 1601 |
1436486400000 | 1621.6 |
1436745600000 | 1640.68 |
1436832000000 | 1649.75 |
1436918400000 | 1650.41 |
1437004800000 | 1664.71 |
1437091200000 | 1667.9 |
1437350400000 | 1671.88 |
1437436800000 | 1663.75 |
1437523200000 | 1654.43 |
1437609600000 | 1643.56 |
1437696000000 | 1626.19 |
1437955200000 | 1616.73 |
1438041600000 | 1636.85 |
1438128000000 | 1650.59 |
1438214400000 | 1649.42 |
1438300800000 | 1644.18 |
1438560000000 | 1638.52 |
1438646400000 | 1632.53 |
1438732800000 | 1636.96 |
1438819200000 | 1623.69 |
1438905600000 | 1617.4 |
1439164800000 | 1638.57 |
1439251200000 | 1619.95 |
1439337600000 | 1622.63 |
1439424000000 | 1618.84 |
1439510400000 | 1624.3599 |
1439769600000 | 1631.27 |
1439856000000 | 1627.31 |
1439942400000 | 1611.38 |
1440028800000 | 1578.05 |
1440115200000 | 1525.64 |
1440374400000 | 1466.35 |
1440460800000 | 1448.93 |
1440547200000 | 1509.29 |
1440633600000 | 1547.94 |
1440720000000 | 1548.67 |
1440979200000 | 1535.75 |
1441065600000 | 1488.64 |
1441152000000 | 1517.42 |
1441238400000 | 1517.72 |
1441324800000 | 1493.24 |
1441584000000 | 1492.82 |
1441670400000 | 1530.1 |
1441756800000 | 1508.47 |
1441843200000 | 1518.14 |
1441929600000 | 1524.31 |
1442188800000 | 1519.44 |
1442275200000 | 1539.74 |
1442361600000 | 1554 |
1442448000000 | 1548.9 |
1442534400000 | 1524.14 |
1442793600000 | 1529.43 |
1442880000000 | 1512.38 |
1442966400000 | 1509.5 |
1443052800000 | 1504.09 |
1443139200000 | 1503.95 |
1443398400000 | 1467.34 |
1443484800000 | 1468.49 |
1443571200000 | 1497.1099 |
1443657600000 | 1501.73 |
1443744000000 | 1521.77 |
1444003200000 | 1547.28 |
1444089600000 | 1543.81 |
1444176000000 | 1558.3 |
1444262400000 | 1568.84 |
1444348800000 | 1572.43 |
1444608000000 | 1573.99 |
1444694400000 | 1563.72 |
1444780800000 | 1554.8599 |
1444867200000 | 1579.47 |
1444953600000 | 1589.48 |
1445212800000 | 1590.3 |
1445299200000 | 1585.71 |
1445385600000 | 1577.26 |
1445472000000 | 1603.31 |
1445558400000 | 1628 |
1445817600000 | 1625.28 |
1445904000000 | 1623.28 |
1445990400000 | 1642.33 |
1446076800000 | 1640.99 |
1446163200000 | 1628.79 |
1446422400000 | 1647.97 |
1446508800000 | 1654.47 |
1446595200000 | 1649.3599 |
1446681600000 | 1646.33 |
1446768000000 | 1647 |
1447027200000 | 1630.44 |
1447113600000 | 1632.35 |
1447200000000 | 1628.39 |
1447286400000 | 1606.6199 |
1447372800000 | 1585.64 |
1447632000000 | 1608.96 |
1447718400000 | 1609.07 |
1447804800000 | 1635.76 |
1447891200000 | 1635.57 |
1447977600000 | 1641.03 |
1448236800000 | 1637.68 |
1448323200000 | 1639.34 |
1448409600000 | 1637.4 |
1448496000000 | 1637.94 |
1448582400000 | 1637.97 |
1448841600000 | 1627.8699 |
1448928000000 | 1646.34 |
1449014400000 | 1630.15 |
1449100800000 | 1608.27 |
1449187200000 | 1642.6099 |
1449446400000 | 1631.92 |
1449532800000 | 1621.01 |
1449619200000 | 1609.03 |
1449705600000 | 1613.66 |
1449792000000 | 1581.8 |
1450051200000 | 1593.35 |
1450137600000 | 1611.27 |
1450224000000 | 1635.93 |
1450310400000 | 1612.88 |
1450396800000 | 1581.96 |
1450656000000 | 1593.03 |
1450742400000 | 1605.1199 |
1450828800000 | 1622.89 |
1450915200000 | 1619.96 |
1451260800000 | 1616.27 |
1451347200000 | 1634.28 |
1451433600000 | 1622.15 |
1451520000000 | 1605.9 |
1451865600000 | 1579.76 |
1451952000000 | 1582.49 |
1452038400000 | 1564.52 |
1452124800000 | 1525.8599 |
1452211200000 | 1510.52 |
1452470400000 | 1515.2 |
1452556800000 | 1527.75 |
1452643200000 | 1491.21 |
1452729600000 | 1518.91 |
1452816000000 | 1483.16 |
1453075200000 | 1482.79 |
1453161600000 | 1484.49 |
1453248000000 | 1465.51 |
1453334400000 | 1473.74 |
1453420800000 | 1504.57 |
1453680000000 | 1483.6099 |
1453766400000 | 1503.54 |
1453852800000 | 1485.91 |
1453939200000 | 1498.3699 |
1454025600000 | 1534.6 |
1454284800000 | 1531.25 |
1454371200000 | 1501.06 |
1454457600000 | 1509.53 |
1454544000000 | 1512.08 |
1454630400000 | 1485.39 |
1454889600000 | 1471.7 |
1454976000000 | 1469.73 |
1455062400000 | 1467.25 |
1455148800000 | 1451.64 |
1455235200000 | 1479.22 |
1455494400000 | 1479.79 |
1455580800000 | 1501.82 |
1455667200000 | 1526 |
1455753600000 | 1518.38 |
1455840000000 | 1518.26 |
1456099200000 | 1538.27 |
1456185600000 | 1518.13 |
1456272000000 | 1522.6 |
1456358400000 | 1539.27 |
1456444800000 | 1533.81 |
1456704000000 | 1520.66 |
1456790400000 | 1558.51 |
1456876800000 | 1565.47 |
1456963200000 | 1569.91 |
1457049600000 | 1574.4 |
1457308800000 | 1574.02 |
1457395200000 | 1561.6199 |
1457481600000 | 1569.63 |
1457568000000 | 1568.84 |
1457654400000 | 1591.66 |
1457913600000 | 1589.77 |
1458000000000 | 1586.65 |
1458086400000 | 1591.79 |
1458172800000 | 1603.78 |
1458259200000 | 1609.32 |
1458518400000 | 1612.85 |
1458604800000 | 1612.1199 |
1458691200000 | 1602.4 |
1458777600000 | 1602.74 |
1459209600000 | 1617.01 |
1459296000000 | 1626.27 |
1459382400000 | 1621.54 |
1459468800000 | 1632.09 |
1459728000000 | 1628.53 |
1459814400000 | 1613.2 |
1459900800000 | 1631.2 |
1459987200000 | 1612.2 |
1460073600000 | 1617.07 |
1460332800000 | 1613.1199 |
1460419200000 | 1629.77 |
1460505600000 | 1645.07 |
1460592000000 | 1647.67 |
1460678400000 | 1644.19 |
1460937600000 | 1654.4 |
1461024000000 | 1661.76 |
1461110400000 | 1663.76 |
1461196800000 | 1657.22 |
1461283200000 | 1652.35 |
1461542400000 | 1650.6199 |
1461628800000 | 1650.05 |
1461715200000 | 1649.71 |
1461801600000 | 1637.51 |
1461888000000 | 1631.46 |
1462147200000 | 1642.71 |
1462233600000 | 1629.09 |
1462320000000 | 1619.5 |
1462406400000 | 1618.72 |
1462492800000 | 1623.91 |
1462752000000 | 1624.18 |
1462838400000 | 1646.57 |
1462924800000 | 1632.57 |
1463011200000 | 1632.93 |
1463097600000 | 1617.83 |
1463356800000 | 1633 |
1463443200000 | 1616.51 |
1463529600000 | 1618.74 |
1463616000000 | 1611.4 |
1463702400000 | 1619.84 |
1463961600000 | 1615.22 |
1464048000000 | 1636.4 |
1464134400000 | 1649.06 |
1464220800000 | 1650.27 |
1464307200000 | 1655.85 |
1464566400000 | 1655.7 |
1464652800000 | 1652.13 |
1464739200000 | 1653.21 |
1464825600000 | 1657.3699 |
1464912000000 | 1653.82 |
1465171200000 | 1662.21 |
1465257600000 | 1663.65 |
1465344000000 | 1669.9 |
1465430400000 | 1666.73 |
1465516800000 | 1653.57 |
1465776000000 | 1641.04 |
1465862400000 | 1638.56 |
1465948800000 | 1633.78 |
1466035200000 | 1640.71 |
1466121600000 | 1633.32 |
1466380800000 | 1642 |
1466467200000 | 1647.55 |
1466553600000 | 1645.32 |
1466640000000 | 1666.78 |
1466726400000 | 1610.85 |
1466985600000 | 1586.76 |
1467072000000 | 1615.55 |
1467158400000 | 1642.97 |
1467244800000 | 1661.97 |
1467331200000 | 1665.97 |
1467590400000 | 1666.4 |
1467676800000 | 1658.29 |
1467763200000 | 1667.89 |
1467849600000 | 1667.6199 |
1467936000000 | 1689.48 |
1468195200000 | 1695.58 |
1468281600000 | 1704.76 |
1468368000000 | 1705.03 |
1468454400000 | 1715.75 |
1468540800000 | 1714.11 |
1468800000000 | 1718.44 |
1468886400000 | 1717.84 |
1468972800000 | 1726.48 |
1469059200000 | 1720.23 |
1469145600000 | 1725.08 |
1469404800000 | 1718.62 |
1469491200000 | 1713.41 |
1469577600000 | 1716.01 |
1469664000000 | 1718.11 |
1469750400000 | 1721.77 |
1470009600000 | 1720.97 |
1470096000000 | 1713.53 |
1470182400000 | 1717.22 |
1470268800000 | 1719.76 |
1470355200000 | 1733.18 |
1470614400000 | 1731.94 |
1470700800000 | 1735.02 |
1470787200000 | 1730.07 |
1470873600000 | 1737.88 |
1470960000000 | 1736.57 |
1471219200000 | 1741.74 |
1471305600000 | 1734.35 |
1471392000000 | 1738.2 |
1471478400000 | 1738.99 |
1471564800000 | 1734.71 |
1471824000000 | 1733.47 |
1471910400000 | 1736.08 |
1471996800000 | 1728.13 |
1472083200000 | 1724.61 |
1472169600000 | 1724.25 |
1472428800000 | 1731.68 |
1472515200000 | 1728.84 |
1472601600000 | 1725.72 |
1472688000000 | 1726.34 |
1472774400000 | 1733.05 |
1473033600000 | 1733.14 |
1473120000000 | 1739.85 |
1473206400000 | 1738.44 |
1473292800000 | 1734.41 |
1473379200000 | 1694.85 |
1473638400000 | 1718.15 |
1473724800000 | 1694.69 |
1473811200000 | 1694.23 |
1473897600000 | 1711.63 |
1473984000000 | 1704.26 |
1474243200000 | 1701.94 |
1474329600000 | 1705.44 |
1474416000000 | 1719.74 |
1474502400000 | 1731.91 |
1474588800000 | 1722.23 |
1474848000000 | 1705.77 |
1474934400000 | 1718.27 |
1475020800000 | 1726.09 |
1475107200000 | 1709.89 |
1475193600000 | 1722.79 |
1475452800000 | 1719.63 |
1475539200000 | 1713.44 |
1475625600000 | 1721.31 |
1475712000000 | 1722.05 |
1475798400000 | 1719.76 |
1476057600000 | 1727.4 |
1476144000000 | 1709.61 |
1476230400000 | 1710.8 |
1476316800000 | 1706.04 |
1476403200000 | 1707.4 |
1476662400000 | 1703.53 |
1476748800000 | 1712.58 |
1476835200000 | 1713.8 |
1476921600000 | 1710.98 |
1477008000000 | 1711.09 |
1477267200000 | 1720.04 |
1477353600000 | 1717.71 |
1477440000000 | 1715.01 |
1477526400000 | 1713.12 |
1477612800000 | 1704.11 |
1477872000000 | 1702.22 |
1477958400000 | 1690.93 |
1478044800000 | 1680.03 |
1478131200000 | 1670.07 |
1478217600000 | 1664.99 |
1478476800000 | 1702.8 |
1478563200000 | 1709.81 |
1478649600000 | 1726.76 |
1478736000000 | 1724.73 |
1478822400000 | 1718.98 |
1479081600000 | 1712.99 |
1479168000000 | 1725.26 |
1479254400000 | 1726.29 |
1479340800000 | 1733.52 |
1479427200000 | 1729.02 |
1479686400000 | 1742.51 |
1479772800000 | 1744.86 |
1479859200000 | 1743.25 |
1479945600000 | 1743.18 |
1480032000000 | 1750.52 |
1480291200000 | 1743.84 |
1480377600000 | 1746.29 |
1480464000000 | 1739.54 |
1480550400000 | 1732.41 |
1480636800000 | 1733.33 |
1480896000000 | 1742.06 |
1480982400000 | 1748.42 |
1481068800000 | 1770.02 |
1481155200000 | 1772.55 |
1481241600000 | 1787.79 |
1481500800000 | 1790.29 |
1481587200000 | 1803.97 |
1481673600000 | 1791.8 |
1481760000000 | 1797 |
1481846400000 | 1794.12 |
1482105600000 | 1798.25 |
1482192000000 | 1805.23 |
1482278400000 | 1800.71 |
1482364800000 | 1799.22 |
1482451200000 | 1801.22 |
1482796800000 | 1803.87 |
1482883200000 | 1793.5 |
1482969600000 | 1793.18 |
1483056000000 | 1784.78 |
1483315200000 | 1784.48 |
1483401600000 | 1800.62 |
1483488000000 | 1806.63 |
1483574400000 | 1808.83 |
1483660800000 | 1815.92 |
1483920000000 | 1812.33 |
1484006400000 | 1810.12 |
1484092800000 | 1813.02 |
1484179200000 | 1811.55 |
1484265600000 | 1814.17 |
1484524800000 | 1813.82 |
1484611200000 | 1809.08 |
1484697600000 | 1809.93 |
1484784000000 | 1802.98 |
1484870400000 | 1808.68 |
1485129600000 | 1805.8 |
1485216000000 | 1812.59 |
1485302400000 | 1826.7 |
1485388800000 | 1827.29 |
1485475200000 | 1828.18 |
1485734400000 | 1818.49 |
1485820800000 | 1814.21 |
1485907200000 | 1819.21 |
1485993600000 | 1819.91 |
1486080000000 | 1833.25 |
1486339200000 | 1829.55 |
1486425600000 | 1831.49 |
1486512000000 | 1832.37 |
1486598400000 | 1842.07 |
1486684800000 | 1848.57 |
1486944000000 | 1859.76 |
1487030400000 | 1869.58 |
1487116800000 | 1882.13 |
1487203200000 | 1883.69 |
1487289600000 | 1885.42 |
1487548800000 | 1886.09 |
1487635200000 | 1896.78 |
1487721600000 | 1897.3 |
1487808000000 | 1901.89 |
1487894400000 | 1902.26 |
1488153600000 | 1902.52 |
1488240000000 | 1899.28 |
1488326400000 | 1924.7 |
1488412800000 | 1916.14 |
1488499200000 | 1918.12 |
1488758400000 | 1913.69 |
1488844800000 | 1909.6 |
1488931200000 | 1906.75 |
1489017600000 | 1909.21 |
1489104000000 | 1914.21 |
1489363200000 | 1913.85 |
1489449600000 | 1908.8 |
1489536000000 | 1922.17 |
1489622400000 | 1921.56 |
1489708800000 | 1916.69 |
1489968000000 | 1914.45 |
1490054400000 | 1893.64 |
1490140800000 | 1895.7 |
1490227200000 | 1893.12 |
1490313600000 | 1891.44 |
1490572800000 | 1890.81 |
1490659200000 | 1903.15 |
1490745600000 | 1904.27 |
1490832000000 | 1909.39 |
1490918400000 | 1902.26 |
1491177600000 | 1902.91 |
1491264000000 | 1906.96 |
1491350400000 | 1901.07 |
1491436800000 | 1900.82 |
1491523200000 | 1899.65 |
1491782400000 | 1899.5 |
1491868800000 | 1895.26 |
1491955200000 | 1891.21 |
1492041600000 | 1878 |
1492473600000 | 1889.71 |
1492560000000 | 1883.14 |
1492646400000 | 1895.36 |
1492732800000 | 1889.72 |
1492992000000 | 1910.4 |
1493078400000 | 1921.29 |
1493164800000 | 1919.24 |
1493251200000 | 1919.94 |
1493337600000 | 1918.49 |
1493596800000 | 1923.66 |
1493683200000 | 1926.15 |
1493769600000 | 1925.81 |
1493856000000 | 1925.45 |
1493942400000 | 1931.28 |
1494201600000 | 1933.84 |
1494288000000 | 1930.85 |
1494374400000 | 1929.68 |
1494460800000 | 1927.21 |
1494547200000 | 1927.71 |
1494806400000 | 1935.21 |
1494892800000 | 1935.83 |
1494979200000 | 1900.19 |
1495065600000 | 1901.19 |
1495152000000 | 1913.26 |
1495411200000 | 1921.37 |
1495497600000 | 1927.25 |
1495584000000 | 1931.25 |
1495670400000 | 1939.38 |
1495756800000 | 1940.97 |
1496016000000 | 1940.63 |
1496102400000 | 1939.33 |
1496188800000 | 1936.31 |
1496275200000 | 1948.14 |
1496361600000 | 1956.63 |
1496620800000 | 1955.73 |
1496707200000 | 1952.13 |
1496793600000 | 1955.84 |
1496880000000 | 1954.22 |
1496966400000 | 1952.29 |
1497225600000 | 1948.94 |
1497312000000 | 1956.76 |
1497398400000 | 1956.85 |
1497484800000 | 1952.75 |
1497571200000 | 1953.44 |
1497830400000 | 1970.49 |
1497916800000 | 1957.88 |
1498003200000 | 1958.13 |
1498089600000 | 1958.21 |
1498176000000 | 1960.94 |
1498435200000 | 1961.57 |
1498521600000 | 1946.04 |
1498608000000 | 1963.05 |
1498694400000 | 1947.54 |
1498780800000 | 1949.43 |
1499040000000 | 1954.01 |
1499126400000 | 1954.21 |
1499212800000 | 1958.89 |
1499299200000 | 1942.39 |
1499385600000 | 1952.97 |
1499644800000 | 1955 |
1499731200000 | 1954.12 |
1499817600000 | 1967.83 |
1499904000000 | 1972.73 |
1499990400000 | 1982.11 |
1500249600000 | 1980.94 |
1500336000000 | 1983.55 |
1500422400000 | 1993.01 |
1500508800000 | 1993.77 |
1500595200000 | 1990.46 |
1500854400000 | 1989.19 |
1500940800000 | 1995.39 |
1501027200000 | 1997.93 |
1501113600000 | 2000 |
1501200000000 | 1994.86 |
1501459200000 | 1994.23 |
1501545600000 | 2001.85 |
1501632000000 | 2006.37 |
1501718400000 | 2003.86 |
1501804800000 | 2007.55 |
1502064000000 | 2011.51 |
1502150400000 | 2008.44 |
1502236800000 | 2008.06 |
1502323200000 | 1982.12 |
1502409600000 | 1985.91 |
1502668800000 | 2004.85 |
1502755200000 | 2004.87 |
1502841600000 | 2007.14 |
1502928000000 | 1978.16 |
1503014400000 | 1973.29 |
1503273600000 | 1977.02 |
1503360000000 | 1995.5 |
1503446400000 | 1988.34 |
1503532800000 | 1984.98 |
1503619200000 | 1987.77 |
1503878400000 | 1990.54 |
1503964800000 | 1994.7 |
1504051200000 | 2002.2 |
1504137600000 | 2013.69 |
1504224000000 | 2017.56 |
1504483200000 | 2017.19 |
1504569600000 | 2001.42 |
1504656000000 | 2009.06 |
1504742400000 | 2009.89 |
1504828800000 | 2003.64 |
1505088000000 | 2026.41 |
1505174400000 | 2034.26 |
1505260800000 | 2036.77 |
1505347200000 | 2035.54 |
1505433600000 | 2039.64 |
1505692800000 | 2043.08 |
1505779200000 | 2047.81 |
1505865600000 | 2047.95 |
1505952000000 | 2040.66 |
1506038400000 | 2041.29 |
1506297600000 | 2031.41 |
1506384000000 | 2030.33 |
1506470400000 | 2037.28 |
1506556800000 | 2039.06 |
1506643200000 | 2046.51 |
1506902400000 | 2054.23 |
1506988800000 | 2061.26 |
1507075200000 | 2061.52 |
1507161600000 | 2075.16 |
1507248000000 | 2072.12 |
1507507200000 | 2069.62 |
1507593600000 | 2076.18 |
1507680000000 | 2079.56 |
1507766400000 | 2072.34 |
1507852800000 | 2074.69 |
1508112000000 | 2080.28 |
1508198400000 | 2083.4 |
1508284800000 | 2085.65 |
1508371200000 | 2085.87 |
1508457600000 | 2092.93 |
1508716800000 | 2083.02 |
1508803200000 | 2085.33 |
1508889600000 | 2077.52 |
1508976000000 | 2077.17 |
1509062400000 | 2100.8 |
1509321600000 | 2095.7199 |
1509408000000 | 2095.7199 |
1509494400000 | 2101.07 |
1509580800000 | 2098.98 |
1509667200000 | 2107.82 |
1509926400000 | 2109.35 |
1510012800000 | 2108.79 |
1510099200000 | 2112.9 |
1510185600000 | 2106.27 |
1510272000000 | 2104.4699 |
1510531200000 | 2104.71 |
1510617600000 | 2096.48 |
1510704000000 | 2086.78 |
1510790400000 | 2106.48 |
1510876800000 | 2097.93 |
1511136000000 | 2099.9699 |
1511222400000 | 2117.64 |
1511308800000 | 2117.52 |
1511395200000 | 2117.55 |
1511481600000 | 2122.6 |
1511740800000 | 2121.96 |
1511827200000 | 2141.14 |
1511913600000 | 2135.6 |
1512000000000 | 2153.28 |
1512086400000 | 2150.68 |
1512345600000 | 2146.02 |
1512432000000 | 2140.86 |
1512518400000 | 2141.84 |
1512604800000 | 2144.3 |
1512691200000 | 2155.9699 |
1512950400000 | 2167 |
1513036800000 | 2173.81 |
1513123200000 | 2173.96 |
1513209600000 | 2166.37 |
1513296000000 | 2185.38 |
1513555200000 | 2196.03 |
1513641600000 | 2187.62 |
1513728000000 | 2184.73 |
1513814400000 | 2192.17 |
1513900800000 | 2189.18 |
1514332800000 | 2187.91 |
1514419200000 | 2192.15 |
1514505600000 | 2181.03 |
1514851200000 | 2203.56 |
1514937600000 | 2217.56 |
1515024000000 | 2229.09 |
1515110400000 | 2247.31 |
1515369600000 | 2248.3 |
1515456000000 | 2252.25 |
1515542400000 | 2251.82 |
1515628800000 | 2266.01 |
1515715200000 | 2280.75 |
1515974400000 | 2281.85 |
1516060800000 | 2276.91 |
1516147200000 | 2298.6 |
1516233600000 | 2297.73 |
1516320000000 | 2304.71 |
1516579200000 | 2324.87 |
1516665600000 | 2327.83 |
1516752000000 | 2328.71 |
1516838400000 | 2333.02 |
1516924800000 | 2364.66 |
1517184000000 | 2349.68 |
1517270400000 | 2325.09 |
1517356800000 | 2326.56 |
1517443200000 | 2326.3 |
1517529600000 | 2277.27 |
1517788800000 | 2178.81 |
1517875200000 | 2221.2399 |
1517961600000 | 2209.41 |
1518048000000 | 2125.9899 |
1518134400000 | 2156.44 |
1518393600000 | 2187.25 |
1518480000000 | 2194.29 |
1518566400000 | 2224.16 |
1518652800000 | 2255.16 |
1518739200000 | 2255.7199 |
1518998400000 | 2255.37 |
1519084800000 | 2241.7399 |
1519171200000 | 2230.39 |
1519257600000 | 2233.27 |
1519344000000 | 2268.5 |
1519603200000 | 2299.89 |
1519689600000 | 2272.21 |
1519776000000 | 2246.04 |
1519862400000 | 2216.36 |
1519948800000 | 2225.7 |
1520208000000 | 2249.36 |
1520294400000 | 2252.56 |
1520380800000 | 2251.31 |
1520467200000 | 2262.76 |
1520553600000 | 2302.07 |
1520812800000 | 2299.67 |
1520899200000 | 2282.89 |
1520985600000 | 2269.94 |
1521072000000 | 2268.79 |
1521158400000 | 2268.94 |
1521417600000 | 2233.38 |
1521504000000 | 2235.4699 |
1521590400000 | 2229.55 |
1521676800000 | 2171.76 |
1521763200000 | 2124.34 |
1522022400000 | 2184.35 |
1522108800000 | 2141.91 |
1522195200000 | 2136.25 |
1522281600000 | 2165.86 |
1522713600000 | 2144.32 |
1522800000000 | 2169.35 |
1522886400000 | 2187.56 |
1522972800000 | 2139.6 |
1523232000000 | 2148.11 |
1523318400000 | 2186.93 |
1523404800000 | 2174.25 |
1523491200000 | 2194.63 |
1523577600000 | 2185.91 |
1523836800000 | 2199.12 |
1523923200000 | 2225.48 |
1524009600000 | 2224.11 |
1524096000000 | 2211.3 |
1524182400000 | 2189.7399 |
1524441600000 | 2188.2399 |
1524528000000 | 2156.6 |
1524614400000 | 2159.15 |
1524700800000 | 2187.37 |
1524787200000 | 2190.3 |
1525046400000 | 2174.5 |
1525132800000 | 2181.11 |
1525219200000 | 2166.66 |
1525305600000 | 2162.26 |
1525392000000 | 2191.4899 |
1525651200000 | 2201.2 |
1525737600000 | 2200.15 |
1525824000000 | 2222.94 |
1525910400000 | 2245.54 |
1525996800000 | 2251.28 |
1526256000000 | 2254.57 |
1526342400000 | 2235.23 |
1526428800000 | 2245.12 |
1526515200000 | 2238.29 |
1526601600000 | 2230.84 |
1526860800000 | 2247.76 |
1526947200000 | 2243.76 |
1527033600000 | 2251.79 |
1527120000000 | 2243.81 |
1527206400000 | 2238.4699 |
1527465600000 | 2236.38 |
1527552000000 | 2211.25 |
1527638400000 | 2238.4 |
1527724800000 | 2226.7199 |
1527811200000 | 2250.92 |
1528070400000 | 2263.06 |
1528156800000 | 2262.89 |
1528243200000 | 2283.59 |
1528329600000 | 2279.5 |
1528416000000 | 2286.2 |
1528675200000 | 2286.91 |
1528761600000 | 2290.29 |
1528848000000 | 2281.66 |
1528934400000 | 2288.07 |
1529020800000 | 2283.09 |
1529280000000 | 2276.39 |
1529366400000 | 2269.43 |
1529452800000 | 2273.05 |
1529539200000 | 2257.35 |
1529625600000 | 2261.83 |
1529884800000 | 2228.2 |
1529971200000 | 2236.2 |
1530057600000 | 2217.05 |
1530144000000 | 2235.54 |
1530230400000 | 2239.34 |
1530489600000 | 2247.95 |
1530576000000 | 2234.94 |
1530662400000 | 2235.56 |
1530748800000 | 2256.31 |
1530835200000 | 2278.02 |
1531094400000 | 2300.59 |
1531180800000 | 2310.12 |
1531267200000 | 2295.76 |
1531353600000 | 2321.7 |
1531440000000 | 2323.76 |
1531699200000 | 2326.32 |
1531785600000 | 2334.25 |
1531872000000 | 2335.3 |
1531958400000 | 2323.92 |
1532044800000 | 2327.4899 |
1532304000000 | 2333.43 |
1532390400000 | 2353.09 |
1532476800000 | 2375.4 |
1532563200000 | 2356.58 |
1532649600000 | 2342.54 |
1532908800000 | 2330.08 |
1532995200000 | 2336.36 |
1533081600000 | 2343.98 |
1533168000000 | 2357.33 |
1533254400000 | 2370.58 |
1533513600000 | 2380.95 |
1533600000000 | 2386.73 |
1533686400000 | 2387.36 |
1533772800000 | 2385.57 |
1533859200000 | 2367.66 |
1534118400000 | 2359.34 |
1534204800000 | 2372.95 |
1534291200000 | 2354.91 |
1534377600000 | 2375.88 |
1534464000000 | 2382.12 |
1534723200000 | 2385.38 |
1534809600000 | 2389.31 |
1534896000000 | 2391.56 |
1534982400000 | 2388.26 |
1535068800000 | 2402.19 |
1535328000000 | 2423.17 |
1535414400000 | 2422.77 |
1535500800000 | 2439.12 |
1535587200000 | 2431.53 |
1535673600000 | 2431.89 |
1535932800000 | 2431.27 |
1536019200000 | 2426.09 |
1536105600000 | 2415.48 |
1536192000000 | 2406.79 |
1536278400000 | 2403.8 |
1536537600000 | 2405.16 |
1536624000000 | 2417.5 |
1536710400000 | 2420 |
1536796800000 | 2434.41 |
1536883200000 | 2432.43 |
1537142400000 | 2417.06 |
1537228800000 | 2432.35 |
1537315200000 | 2436.87 |
1537401600000 | 2458.39 |
1537488000000 | 2456.68 |
1537747200000 | 2452.6 |
1537833600000 | 2451.95 |
1537920000000 | 2445.59 |
1538006400000 | 2457.05 |
1538092800000 | 2454.7399 |
1538352000000 | 2468.51 |
1538438400000 | 2470.01 |
1538524800000 | 2474.07 |
1538611200000 | 2451.32 |
1538697600000 | 2435.56 |
1538956800000 | 2436.34 |
1539043200000 | 2439.01 |
1539129600000 | 2354.9699 |
1539216000000 | 2307.58 |
1539302400000 | 2346.25 |
1539561600000 | 2328.62 |
1539648000000 | 2380.95 |
1539734400000 | 2382.69 |
1539820800000 | 2345.88 |
1539907200000 | 2349.2399 |
1540166400000 | 2342.79 |
1540252800000 | 2332.09 |
1540339200000 | 2255.89 |
1540425600000 | 2304.8 |
1540512000000 | 2264.83 |
1540771200000 | 2240.76 |
1540857600000 | 2269.75 |
1540944000000 | 2298.71 |
1541030400000 | 2320.68 |
1541116800000 | 2303.11 |
1541376000000 | 2315.12 |
1541462400000 | 2326.08 |
1541548800000 | 2378.89 |
1541635200000 | 2373.16 |
1541721600000 | 2349.68 |
1541980800000 | 2298.93 |
1542067200000 | 2292.98 |
1542153600000 | 2275.58 |
1542240000000 | 2301.65 |
1542326400000 | 2306.03 |
1542585600000 | 2263.14 |
1542672000000 | 2218.91 |
1542758400000 | 2221.38 |
1542844800000 | 2221.18 |
1542931200000 | 2201.64 |
1543190400000 | 2235.73 |
1543276800000 | 2248.46 |
1543363200000 | 2308.42 |
1543449600000 | 2306.3 |
1543536000000 | 2327.56 |
1543795200000 | 2354.77 |
1543881600000 | 2279.26 |
1543968000000 | 2278.56 |
1544054400000 | 2276.33 |
1544140800000 | 2222.63 |
1544400000000 | 2227.62 |
1544486400000 | 2227.19 |
1544572800000 | 2240.14 |
1544659200000 | 2245.38 |
1544745600000 | 2196.44 |
1545004800000 | 2151.6 |
1545091200000 | 2154.9 |
1545177600000 | 2121.67 |
1545264000000 | 2088.12 |
1545350400000 | 2039.97 |
1545609600000 | 1986.97 |
1545868800000 | 2105.33 |
1545955200000 | 2105.88 |
1546214400000 | 2124.91 |
1546387200000 | 2134.83 |
1546473600000 | 2078.5 |
1546560000000 | 2152.35 |
1546819200000 | 2165.4699 |
1546905600000 | 2186.2399 |
1546992000000 | 2195.2399 |
1547078400000 | 2201.48 |
1547164800000 | 2200.56 |
1547424000000 | 2190.43 |
1547510400000 | 2215.84 |
1547596800000 | 2220.29 |
1547683200000 | 2236.09 |
1547769600000 | 2262.38 |
1548028800000 | 2262.13 |
1548115200000 | 2228.75 |
1548201600000 | 2237 |
1548288000000 | 2235.86 |
1548374400000 | 2251.89 |
1548633600000 | 2227.9899 |
1548720000000 | 2221.34 |
1548806400000 | 2260.9699 |
1548892800000 | 2282.6 |
1548979200000 | 2282.7399 |
1549238400000 | 2300.44 |
1549324800000 | 2313.75 |
1549411200000 | 2306.81 |
1549497600000 | 2281.18 |
1549584000000 | 2282.7199 |
1549843200000 | 2280.35 |
1549929600000 | 2311.66 |
1550016000000 | 2316.41 |
1550102400000 | 2311.56 |
1550188800000 | 2337.5 |
1550448000000 | 2336.92 |
1550534400000 | 2340.68 |
1550620800000 | 2344.43 |
1550707200000 | 2337.27 |
1550793600000 | 2354.65 |
1551052800000 | 2360.6 |
1551139200000 | 2360.77 |
1551225600000 | 2360.81 |
1551312000000 | 2351.3 |
1551398400000 | 2367.7399 |
1551657600000 | 2360.75 |
1551744000000 | 2360.2199 |
1551830400000 | 2347.85 |
1551916800000 | 2328.32 |
1552003200000 | 2324.7 |
1552262400000 | 2360.75 |
1552348800000 | 2366.9699 |
1552435200000 | 2384.7399 |
1552521600000 | 2383.73 |
1552608000000 | 2396.52 |
1552867200000 | 2405.35 |
1552953600000 | 2407.6 |
1553040000000 | 2404.59 |
1553126400000 | 2425.06 |
1553212800000 | 2377.53 |
1553472000000 | 2375.78 |
1553558400000 | 2393.06 |
1553644800000 | 2378.93 |
1553731200000 | 2386.93 |
1553817600000 | 2403.86 |
1554076800000 | 2431.73 |
1554163200000 | 2432.59 |
1554249600000 | 2437.05 |
1554336000000 | 2443.21 |
1554422400000 | 2452.16 |
1554681600000 | 2456.87 |
1554768000000 | 2444.94 |
1554854400000 | 2451.69 |
1554940800000 | 2448.64 |
1555027200000 | 2461.86 |
1555286400000 | 2463.01 |
1555372800000 | 2468.66 |
1555459200000 | 2470.14 |
1555545600000 | 2473.64 |
1555977600000 | 2501.56 |
1556064000000 | 2491.4 |
1556150400000 | 2496.94 |
1556236800000 | 2506.36 |
1556496000000 | 2510.7 |
1556582400000 | 2510.83 |
1556668800000 | 2497.87 |
1556755200000 | 2487.32 |
1556841600000 | 2513.41 |
1557100800000 | 2501.4899 |
1557187200000 | 2458.23 |
1557273600000 | 2455.82 |
1557360000000 | 2445.4699 |
1557446400000 | 2454.12 |
1557705600000 | 2392.44 |
1557792000000 | 2411.63 |
1557878400000 | 2428.65 |
1557964800000 | 2452.03 |
1558051200000 | 2439.16 |
1558310400000 | 2424.36 |
1558396800000 | 2443.2 |
1558483200000 | 2436.7 |
1558569600000 | 2407.7 |
1558656000000 | 2410.77 |
1558915200000 | 2411.7199 |
1559001600000 | 2394.78 |
1559088000000 | 2378.27 |
1559174400000 | 2383.55 |
1559260800000 | 2348.02 |
1559520000000 | 2332.37 |
1559606400000 | 2382.52 |
1559692800000 | 2400.85 |
1559779200000 | 2418.39 |
1559865600000 | 2449.12 |
1560124800000 | 2460.7399 |
1560211200000 | 2464.53 |
1560297600000 | 2458.1 |
1560384000000 | 2467.38 |
1560470400000 | 2465.02 |
1560729600000 | 2470.92 |
1560816000000 | 2496.83 |
1560902400000 | 2502.55 |
1560988800000 | 2528.19 |
1561075200000 | 2527.59 |
1561334400000 | 2525.53 |
1561420800000 | 2495.7 |
1561507200000 | 2497.69 |
1561593600000 | 2502.96 |
1561680000000 | 2513.13 |
1561939200000 | 2534.48 |
1562025600000 | 2543.61 |
1562112000000 | 2563.41 |
1562198400000 | 2564.73 |
1562284800000 | 2559.3 |
1562544000000 | 2548.18 |
1562630400000 | 2553.4699 |
1562716800000 | 2569.14 |
1562803200000 | 2573.82 |
1562889600000 | 2583.2399 |
1563148800000 | 2584.81 |
1563235200000 | 2573.81 |
1563321600000 | 2559.19 |
1563408000000 | 2566.9699 |
1563494400000 | 2550.98 |
1563753600000 | 2560.54 |
1563840000000 | 2575.16 |
1563926400000 | 2587.41 |
1564012800000 | 2574.25 |
1564099200000 | 2592.05 |
1564358400000 | 2588.51 |
1564444800000 | 2578.9 |
1564531200000 | 2548.78 |
1564617600000 | 2525.86 |
1564704000000 | 2507.58 |
1564963200000 | 2430.79 |
1565049600000 | 2461.77 |
1565136000000 | 2461.79 |
1565222400000 | 2508.7199 |
1565308800000 | 2492.32 |
1565568000000 | 2463.01 |
1565654400000 | 2503.1 |
1565740800000 | 2430.39 |
1565827200000 | 2433.78 |
1565913600000 | 2469.84 |
1566172800000 | 2499.51 |
1566259200000 | 2480.3 |
1566345600000 | 2502.67 |
1566432000000 | 2500.15 |
1566518400000 | 2434.87 |
1566777600000 | 2462.08 |
1566864000000 | 2455.57 |
1566950400000 | 2470.87 |
1567036800000 | 2502.07 |
1567123200000 | 2504.09 |
1567382400000 | 2503.11 |
1567468800000 | 2484.36 |
1567555200000 | 2513.17 |
1567641600000 | 2548.87 |
1567728000000 | 2549.96 |
1567987200000 | 2550.9699 |
1568073600000 | 2551.13 |
1568160000000 | 2571.93 |
1568246400000 | 2580.66 |
1568332800000 | 2578.83 |
1568592000000 | 2566.27 |
1568678400000 | 2572.16 |
1568764800000 | 2574.46 |
1568851200000 | 2574.73 |
1568937600000 | 2561.62 |
1569196800000 | 2559.79 |
1569283200000 | 2536.67 |
1569369600000 | 2554.2199 |
1569456000000 | 2548.04 |
1569542400000 | 2536.57 |
1569801600000 | 2550.3 |
1569888000000 | 2525.08 |
1569974400000 | 2478.82 |
1570060800000 | 2502.1 |
1570147200000 | 2541.26 |
1570406400000 | 2530.17 |
1570492800000 | 2492.67 |
1570579200000 | 2516.09 |
1570665600000 | 2531.95 |
1570752000000 | 2558 |
1571011200000 | 2556.15 |
1571097600000 | 2582.44 |
1571184000000 | 2578.07 |
1571270400000 | 2583.73 |
1571356800000 | 2566.92 |
1571616000000 | 2585.19 |
1571702400000 | 2573.04 |
1571788800000 | 2580.07 |
1571875200000 | 2586.65 |
1571961600000 | 2599.07 |
1572220800000 | 2618.86 |
1572307200000 | 2610.15 |
1572393600000 | 2624.42 |
1572480000000 | 2620.4 |
1572566400000 | 2642.55 |
1572825600000 | 2650.28 |
1572912000000 | 2647.89 |
1572998400000 | 2650.69 |
1573084800000 | 2661.42 |
1573171200000 | 2668.6 |
1573430400000 | 2664.71 |
1573516800000 | 2669.28 |
1573603200000 | 2672.18 |
1573689600000 | 2672.09 |
1573776000000 | 2692.59 |
1574035200000 | 2696.9 |
1574121600000 | 2693.98 |
1574208000000 | 2682.56 |
1574294400000 | 2681.23 |
1574380800000 | 2687.5 |
1574640000000 | 2706.03 |
1574726400000 | 2710.88 |
1574812800000 | 2723.33 |
1574899200000 | 2723.54 |
1574985600000 | 2714.78 |
1575244800000 | 2692.81 |
1575331200000 | 2675.43 |
1575417600000 | 2691.1 |
1575504000000 | 2694.79 |
1575590400000 | 2720.34 |
1575849600000 | 2712.05 |
1575936000000 | 2708.85 |
1576022400000 | 2717.6 |
1576108800000 | 2739.56 |
1576195200000 | 2744.55 |
1576454400000 | 2764.23 |
1576540800000 | 2766.85 |
1576627200000 | 2765.68 |
1576713600000 | 2779.88 |
1576800000000 | 2791.2199 |
1577059200000 | 2795.28 |
1577145600000 | 2793.81 |
1577404800000 | 2815.53 |
1577664000000 | 2796.88 |
1577750400000 | 2804.44 |
1577923200000 | 2837.95 |
1578009600000 | 2815.7 |
1578268800000 | 2826.91 |
1578355200000 | 2815.51 |
1578441600000 | 2832.37 |
1578528000000 | 2853.76 |
1578614400000 | 2844.6 |
1578873600000 | 2865.91 |
1578960000000 | 2858.4699 |
1579046400000 | 2863.19 |
1579132800000 | 2886.19 |
1579219200000 | 2898.51 |
1579478400000 | 2898.57 |
1579564800000 | 2892.33 |
1579651200000 | 2896.1 |
1579737600000 | 2898.36 |
1579824000000 | 2875.6 |
1580083200000 | 2830.55 |
1580169600000 | 2860.46 |
1580256000000 | 2861.79 |
1580342400000 | 2872.37 |
1580428800000 | 2823.85 |
1580688000000 | 2843.53 |
1580774400000 | 2891.44 |
1580860800000 | 2920 |
1580947200000 | 2935.35 |
1581033600000 | 2923.2399 |
1581292800000 | 2947.94 |
1581379200000 | 2944.7199 |
1581465600000 | 2961.98 |
1581552000000 | 2955.4 |
1581638400000 | 2962.08 |
1581897600000 | 2962.36 |
1581984000000 | 2952.57 |
1582070400000 | 2968.57 |
1582156800000 | 2952.27 |
1582243200000 | 2918.17 |
1582502400000 | 2817.51 |
1582588800000 | 2738.17 |
1582675200000 | 2731.66 |
1582761600000 | 2608.35 |
1582848000000 | 2593.25 |
1583107200000 | 2720.77 |
1583193600000 | 2639.44 |
1583280000000 | 2749.4699 |
1583366400000 | 2660.07 |
1583452800000 | 2619.62 |
1583712000000 | 2431.67 |
1583798400000 | 2557.62 |
1583884800000 | 2437.7399 |
1583971200000 | 2209.58 |
1584057600000 | 2436.23 |
1584316800000 | 2149.9699 |
1584403200000 | 2278.04 |
1584489600000 | 2179.31 |
1584576000000 | 2187.91 |
1584662400000 | 2094.57 |
1584921600000 | 2042.39 |
1585008000000 | 2220.89 |
1585094400000 | 2232.93 |
1585180800000 | 2370.71 |
1585267200000 | 2285.71 |
1585526400000 | 2369.85 |
1585612800000 | 2335.68 |
1585699200000 | 2241.25 |
1585785600000 | 2299.4899 |
1585872000000 | 2267.69 |
1586131200000 | 2419.31 |
1586217600000 | 2406.98 |
1586304000000 | 2475.2 |
1586390400000 | 2500.43 |
1586822400000 | 2573.44 |
1586908800000 | 2528.36 |
1586995200000 | 2547.26 |
1587081600000 | 2601.7399 |
1587340800000 | 2559.98 |
1587427200000 | 2478.75 |
1587513600000 | 2536.7199 |
1587600000000 | 2535.2 |
1587686400000 | 2568.71 |
1587945600000 | 2596.78 |
1588032000000 | 2570.84 |
1588118400000 | 2639.29 |
1588204800000 | 2632.04 |
1588291200000 | 2561.68 |
1588550400000 | 2573.48 |
1588636800000 | 2595.96 |
1588723200000 | 2586.88 |
1588809600000 | 2610.08 |
1588896000000 | 2649.06 |
1589155200000 | 2657.27 |
1589241600000 | 2608.52 |
1589328000000 | 2569.21 |
1589414400000 | 2597.76 |
1589500800000 | 2609.55 |
1589760000000 | 2675.7399 |
1589846400000 | 2650.51 |
1589932800000 | 2696.29 |
1590019200000 | 2675.52 |
1590105600000 | 2681.38 |
1590364800000 | 2683.52 |
1590451200000 | 2703.51 |
1590537600000 | 2735.7199 |
1590624000000 | 2728.66 |
1590710400000 | 2742.65 |
1590969600000 | 2750.11 |
1591056000000 | 2771.89 |
1591142400000 | 2802.98 |
1591228800000 | 2791.83 |
1591315200000 | 2861.61 |
1591574400000 | 2890.46 |
1591660800000 | 2886.45 |
1591747200000 | 2886.7199 |
1591833600000 | 2724.45 |
1591920000000 | 2756.5 |
1592179200000 | 2773.7 |
1592265600000 | 2828.03 |
1592352000000 | 2821.78 |
1592438400000 | 2826.57 |
1592524800000 | 2815.05 |
1592784000000 | 2840.14 |
1592870400000 | 2859.4899 |
1592956800000 | 2793.08 |
1593043200000 | 2824.79 |
1593129600000 | 2749.44 |
1593388800000 | 2787.23 |
1593475200000 | 2828.84 |
1593561600000 | 2851.23 |
1593648000000 | 2862.04 |
1593734400000 | 2862.13 |
1593993600000 | 2917.89 |
1594080000000 | 2889.84 |
1594166400000 | 2919.92 |
1594252800000 | 2913.91 |
1594339200000 | 2942.03 |
1594598400000 | 2910 |
1594684800000 | 2941.85 |
1594771200000 | 2956.37 |
1594857600000 | 2941.39 |
1594944000000 | 2942.7199 |
1595203200000 | 2984.83 |
1595289600000 | 2982 |
1595376000000 | 2995.11 |
1595462400000 | 2942.81 |
1595548800000 | 2923.83 |
1595808000000 | 2949.1 |
1595894400000 | 2930.58 |
1595980800000 | 2958.03 |
1596067200000 | 2952.18 |
1596153600000 | 2990.07 |
1596412800000 | 3019.36 |
1596499200000 | 3028.71 |
1596585600000 | 3051.4899 |
1596672000000 | 3083.9899 |
1596758400000 | 3073.08 |
1597017600000 | 3075.71 |
1597104000000 | 3046.2 |
1597190400000 | 3096.33 |
1597276800000 | 3092.39 |
1597363200000 | 3091.2 |
1597622400000 | 3099.27 |
1597708800000 | 3116.12 |
1597795200000 | 3102.52 |
1597881600000 | 3125.07 |
1597968000000 | 3143.41 |
1598227200000 | 3173.53 |
1598313600000 | 3189.2 |
1598400000000 | 3239.92 |
1598486400000 | 3242.61 |
1598572800000 | 3263.81 |
1598832000000 | 3260.85 |
1598918400000 | 3292.96 |
1599004800000 | 3333.94 |
1599091200000 | 3205.88 |
1599177600000 | 3175.8 |
1599436800000 | 3175.9 |
1599523200000 | 3076.55 |
1599609600000 | 3146.2399 |
1599696000000 | 3086.67 |
1599782400000 | 3083.44 |
1600041600000 | 3119.42 |
1600128000000 | 3139.7199 |
1600214400000 | 3110.4 |
1600300800000 | 3079.67 |
1600387200000 | 3043 |
1600646400000 | 3027.45 |
1600732800000 | 3063.93 |
1600819200000 | 2982.75 |
1600905600000 | 2992.73 |
1600992000000 | 3046.31 |
1601251200000 | 3093.39 |
1601337600000 | 3081.42 |
1601424000000 | 3110.64 |
1601510400000 | 3133.07 |
1601596800000 | 3079.68 |
1601856000000 | 3138.25 |
1601942400000 | 3088.2399 |
1602028800000 | 3143.17 |
1602115200000 | 3161.21 |
1602201600000 | 3197.36 |
1602460800000 | 3260.83 |
1602547200000 | 3245.17 |
1602633600000 | 3220.36 |
1602720000000 | 3207.18 |
1602806400000 | 3204.58 |
1603065600000 | 3149.07 |
1603152000000 | 3161.5 |
1603238400000 | 3154.46 |
1603324800000 | 3164.2 |
1603411200000 | 3170.13 |
1603670400000 | 3118.16 |
1603756800000 | 3121.51 |
1603843200000 | 3001.48 |
1603929600000 | 3040.36 |
1604016000000 | 2984.28 |
1604275200000 | 3006.25 |
1604361600000 | 3057.14 |
1604448000000 | 3149.84 |
1604534400000 | 3216.5 |
1604620800000 | 3218.61 |
1604880000000 | 3222.52 |
1604966400000 | 3204.13 |
1605052800000 | 3245.53 |
1605139200000 | 3218.9699 |
1605225600000 | 3248.92 |
1605484800000 | 3279.51 |
1605571200000 | 3271.07 |
1605657600000 | 3240.45 |
1605744000000 | 3255.83 |
1605830400000 | 3230.81 |
1606089600000 | 3242.71 |
1606176000000 | 3296.89 |
1606262400000 | 3303.02 |
1606348800000 | 3303.29 |
1606435200000 | 3313.98 |
1606694400000 | 3305.9699 |
1606780800000 | 3348.11 |
1606867200000 | 3354.05 |
1606953600000 | 3351.55 |
1607040000000 | 3371.95 |
1607299200000 | 3378.7 |
1607385600000 | 3390.49 |
1607472000000 | 3350.76 |
1607558400000 | 3353.56 |
1607644800000 | 3352.7199 |
1607904000000 | 3346.54 |
1607990400000 | 3383.14 |
1608076800000 | 3396.04 |
1608163200000 | 3417.96 |
1608249600000 | 3409.94 |
1608508800000 | 3399.22 |
1608595200000 | 3396.75 |
1608681600000 | 3391.14 |
1608768000000 | 3404.86 |
1609113600000 | 3442.55 |
1609200000000 | 3442.35 |
1609286400000 | 3438.79 |
1609372800000 | 3454.7 |
1609718400000 | 3408.96 |
1609804800000 | 3429.23 |
1609891200000 | 3416.87 |
1609977600000 | 3476.66 |
1610064000000 | 3504.89 |
1610323200000 | 3470.77 |
1610409600000 | 3463.31 |
1610496000000 | 3482.85 |
1610582400000 | 3460.32 |
1610668800000 | 3432.71 |
1610928000000 | 3433.73 |
1611014400000 | 3462.26 |
1611100800000 | 3523.57 |
1611187200000 | 3535.53 |
1611273600000 | 3526.56 |
1611532800000 | 3549.99 |
1611619200000 | 3554.97 |
1611705600000 | 3466.78 |
1611792000000 | 3494.23 |
1611878400000 | 3422.54 |
1612137600000 | 3480.73 |
1612224000000 | 3529.6 |
1612310400000 | 3528.74 |
1612396800000 | 3564.67 |
1612483200000 | 3576.07 |
1612742400000 | 3597.39 |
1612828800000 | 3593.86 |
1612915200000 | 3588.08 |
1613001600000 | 3595.32 |
1613088000000 | 3608.5 |
1613347200000 | 3608.63 |
1613433600000 | 3604.09 |
1613520000000 | 3604.46 |
1613606400000 | 3586.92 |
1613692800000 | 3563.91 |
1613952000000 | 3517.82 |
1614038400000 | 3519.06 |
1614124800000 | 3552.74 |
1614211200000 | 3461.49 |
1614297600000 | 3447.92 |
1614556800000 | 3530.95 |
1614643200000 | 3497.73 |
1614729600000 | 3441.71 |
1614816000000 | 3398.33 |
1614902400000 | 3453.54 |
1615161600000 | 3416.54 |
1615248000000 | 3487.47 |
1615334400000 | 3503.85 |
1615420800000 | 3549.89 |
1615507200000 | 3544.28 |
1615766400000 | 3563.19 |
1615852800000 | 3570.9 |
1615939200000 | 3577.53 |
1616025600000 | 3517.2 |
1616112000000 | 3517.85 |
1616371200000 | 3553.48 |
1616457600000 | 3540.1 |
1616544000000 | 3508.08 |
1616630400000 | 3513.63 |
1616716800000 | 3569.29 |
1616976000000 | 3573.91 |
1617062400000 | 3553.95 |
1617148800000 | 3578.83 |
1617235200000 | 3619.68 |
1617667200000 | 3674.32 |
1617753600000 | 3690.39 |
1617840000000 | 3714.47 |
1617926400000 | 3745.64 |
1618185600000 | 3743.05 |
1618272000000 | 3766.82 |
1618358400000 | 3738.56 |
1618444800000 | 3787.15 |
1618531200000 | 3800.86 |
1618790400000 | 3778.02 |
1618876800000 | 3754.31 |
1618963200000 | 3780.46 |
1619049600000 | 3741.3 |
1619136000000 | 3779.99 |
1619395200000 | 3788.19 |
1619481600000 | 3783.73 |
1619568000000 | 3780.82 |
1619654400000 | 3802.78 |
1619740800000 | 3778.43 |
1620000000000 | 3781.59 |
1620086400000 | 3746.37 |
1620172800000 | 3744.4 |
1620259200000 | 3781.79 |
1620345600000 | 3804.93 |
1620604800000 | 3754.63 |
1620691200000 | 3730.71 |
1620777600000 | 3654.78 |
1620864000000 | 3693.11 |
1620950400000 | 3746.8 |
1621209600000 | 3734.45 |
1621296000000 | 3707.39 |
1621382400000 | 3700.56 |
1621468800000 | 3746.25 |
1621555200000 | 3737 |
1621814400000 | 3780.67 |
1621900800000 | 3776.48 |
1621987200000 | 3780.42 |
1622073600000 | 3774.15 |
1622160000000 | 3779 |
1622419200000 | 3779.22 |
1622505600000 | 3767.14 |
1622592000000 | 3776.86 |
1622678400000 | 3757.06 |
1622764800000 | 3797.84 |
1623024000000 | 3801.4 |
1623110400000 | 3799.76 |
1623196800000 | 3799.54 |
1623283200000 | 3825.14 |
1623369600000 | 3830.87 |
1623628800000 | 3852.73 |
1623715200000 | 3838.71 |
1623801600000 | 3823.42 |
1623888000000 | 3845.11 |
1623974400000 | 3807.09 |
1624233600000 | 3846.41 |
1624320000000 | 3874.15 |
1624406400000 | 3871.12 |
1624492800000 | 3893.38 |
1624579200000 | 3898.3 |
1624838400000 | 3919.86 |
1624924800000 | 3922.08 |
1625011200000 | 3924.16 |
1625097600000 | 3942.63 |
1625184000000 | 3981.66 |
1625443200000 | 3981.54 |
1625529600000 | 3986.72 |
1625616000000 | 4001.01 |
1625702400000 | 3974 |
1625788800000 | 4008.64 |
1626048000000 | 4022.18 |
1626134400000 | 4018.98 |
1626220800000 | 4031.88 |
1626307200000 | 4015.8 |
1626393600000 | 3985.5 |
1626652800000 | 3928.34 |
1626739200000 | 3976.55 |
1626825600000 | 4003.9 |
1626912000000 | 4024.77 |
1626998400000 | 4066.1 |
1627257600000 | 4075.5 |
1627344000000 | 4049.45 |
1627430400000 | 4044.36 |
1627516800000 | 4054.54 |
1627603200000 | 4020.25 |
1627862400000 | 4016.1 |
1627948800000 | 4044.12 |
1628035200000 | 4033.62 |
1628121600000 | 4059.96 |
1628208000000 | 4058.49 |
1628467200000 | 4053.75 |
1628553600000 | 4053.54 |
1628640000000 | 4057.55 |
1628726400000 | 4079.37 |
1628812800000 | 4091 |
1629072000000 | 4104.3 |
1629158400000 | 4075.74 |
1629244800000 | 4032.48 |
1629331200000 | 4042.81 |
1629417600000 | 4078.9 |
1629676800000 | 4116.24 |
1629763200000 | 4119.7 |
1629849600000 | 4120.85 |
1629936000000 | 4097.58 |
1630022400000 | 4129.27 |
1630281600000 | 4164.95 |
1630368000000 | 4156.2 |
1630454400000 | 4158.02 |
1630540800000 | 4163.99 |
1630627200000 | 4169.81 |
1630886400000 | 4170.25 |
1630972800000 | 4168.17 |
1631059200000 | 4157.05 |
1631145600000 | 4134.18 |
1631232000000 | 4101.16 |
1631491200000 | 4107.9399 |
1631577600000 | 4089.06 |
1631664000000 | 4120.15 |
1631750400000 | 4114.34 |
1631836800000 | 4075.88 |
1632096000000 | 4000.15 |
1632182400000 | 4001.37 |
1632268800000 | 4037.62 |
1632355200000 | 4085.93 |
1632441600000 | 4090.34 |
1632700800000 | 4073.82 |
1632787200000 | 3980.19 |
1632873600000 | 3988.38 |
1632960000000 | 3949.96 |
1633046400000 | 3993.93 |
1633305600000 | 3929.93 |
1633392000000 | 3976.53 |
1633478400000 | 3995.87 |
1633564800000 | 4029.64 |
1633651200000 | 4021.77 |
1633910400000 | 3992.45 |
1633996800000 | 3977.81 |
1634083200000 | 3992.49 |
1634169600000 | 4057.62 |
1634256000000 | 4099.6 |
1634515200000 | 4120.75 |
1634601600000 | 4152.04 |
1634688000000 | 4158.37 |
1634774400000 | 4170.28 |
1634860800000 | 4156.89 |
1635120000000 | 4186.96 |
1635206400000 | 4200.17 |
1635292800000 | 4192.39 |
1635379200000 | 4236.8 |
1635465600000 | 4251.3 |
1635724800000 | 4256.66 |
1635811200000 | 4272.74 |
1635897600000 | 4305.03 |
1635984000000 | 4332.99 |
1636070400000 | 4342.12 |
1636329600000 | 4342.78 |
1636416000000 | 4317.5 |
1636502400000 | 4281.13 |
1636588800000 | 4283.06 |
1636675200000 | 4319.24 |
1636934400000 | 4315.8 |
1637020800000 | 4338.43 |
1637107200000 | 4331.01 |
1637193600000 | 4361.08 |
1637280000000 | 4365.58 |
1637539200000 | 4343.55 |
1637625600000 | 4346.42 |
1637712000000 | 4363.82 |
1637798400000 | 4364.55 |
1637884800000 | 4271.78 |
1638144000000 | 4335.4799 |
1638230400000 | 4270.22 |
1638316800000 | 4217.97 |
1638403200000 | 4258.53 |
1638489600000 | 4212.93 |
1638748800000 | 4255.87 |
1638835200000 | 4352.58 |
1638921600000 | 4365.97 |
1639008000000 | 4334.24 |
1639094400000 | 4381.52 |
1639353600000 | 4334.58 |
1639440000000 | 4299.68 |
1639526400000 | 4381.13 |
1639612800000 | 4325.9399 |
1639699200000 | 4282.56 |
1639958400000 | 4234.6 |
1640044800000 | 4308.74 |
1640131200000 | 4357.17 |
1640217600000 | 4385.52 |
1640304000000 | 4386.05 |
1640563200000 | 4447.2299 |
1640649600000 | 4437.01 |
1640736000000 | 4437.49 |
1640822400000 | 4424.1899 |
1640908800000 | 4405.75 |
1641168000000 | 4453.64 |
1641254400000 | 4429.58 |
1641340800000 | 4338.81 |
1641427200000 | 4326.85 |
1641513600000 | 4311.32 |
1641772800000 | 4312.89 |
1641859200000 | 4352 |
1641945600000 | 4367.84 |
1642032000000 | 4285.52 |
1642118400000 | 4296.75 |
1642377600000 | 4297.84 |
1642464000000 | 4214.9399 |
1642550400000 | 4176.28 |
1642636800000 | 4132.58 |
1642723200000 | 4040.77 |
1642982400000 | 4042.31 |
1643068800000 | 3991.96 |
1643155200000 | 3997.18 |
1643241600000 | 3979.41 |
1643328000000 | 4090.46 |
1643587200000 | 4177.86 |
1643673600000 | 4208.49 |
1643760000000 | 4238.01 |
1643846400000 | 4108.04 |
1643932800000 | 4151.14 |
1644192000000 | 4130.66 |
1644278400000 | 4166.22 |
1644364800000 | 4221.2 |
1644451200000 | 4144.5 |
1644537600000 | 4055.38 |
1644796800000 | 4047.37 |
1644883200000 | 4116.85 |
1644969600000 | 4112.96 |
1645056000000 | 4018.22 |
1645142400000 | 3983.9 |
1645401600000 | 3983.97 |
1645488000000 | 3940.53 |
1645574400000 | 3861.76 |
1645660800000 | 3928.62 |
1645747200000 | 4009.03 |
1646006400000 | 4006.99 |
1646092800000 | 3948.37 |
1646179200000 | 4015.04 |
1646265600000 | 3985.4 |
1646352000000 | 3947.64 |
1646611200000 | 3831.58 |
1646697600000 | 3803.25 |
1646784000000 | 3910.81 |
1646870400000 | 3891.24 |
1646956800000 | 3839.96 |
1647216000000 | 3805.33 |
1647302400000 | 3895.8 |
1647388800000 | 3991.6 |
1647475200000 | 4043.23 |
1647561600000 | 4103.45 |
1647820800000 | 4101 |
1647907200000 | 4156.02 |
1647993600000 | 4107.37 |
1648080000000 | 4169.17 |
1648166400000 | 4183.38 |
1648425600000 | 4225.41 |
1648512000000 | 4272.07 |
1648598400000 | 4243.91 |
1648684800000 | 4173.11 |
1648771200000 | 4183.28 |
1649030400000 | 4235.87 |
1649116800000 | 4172.66 |
1649203200000 | 4114.32 |
1649289600000 | 4132.06 |
1649376000000 | 4109.96 |
1649635200000 | 4029.6 |
1649721600000 | 4014.22 |
1649808000000 | 4061.32 |
1649894400000 | 4000.34 |
1650326400000 | 4064.48 |
1650412800000 | 4041.09 |
1650499200000 | 3982.34 |
1650585600000 | 3870.79 |
1650844800000 | 3895.92 |
1650931200000 | 3772.15 |
1651017600000 | 3780.38 |
1651104000000 | 3891.09 |
1651190400000 | 3739.47 |
1651449600000 | 3772.49 |
1651536000000 | 3784.22 |
1651622400000 | 3900.91 |
1651708800000 | 3745.9 |
1651795200000 | 3727.17 |
1652054400000 | 3605.67 |
1652140800000 | 3623.68 |
1652227200000 | 3552.17 |
1652313600000 | 3542.58 |
1652400000000 | 3631.61 |
1652659200000 | 3617.87 |
1652745600000 | 3692.16 |
1652832000000 | 3536.66 |
1652918400000 | 3508.7 |
1653004800000 | 3509.46 |
1653264000000 | 3582.11 |
1653350400000 | 3545.97 |
1653436800000 | 3580.87 |
1653523200000 | 3653.62 |
1653609600000 | 3746.67 |
1653868800000 | 3747.09 |
1653955200000 | 3731.14 |
1654041600000 | 3710.45 |
1654128000000 | 3781.67 |
1654214400000 | 3710.07 |
1654473600000 | 3719.34 |
1654560000000 | 3752.7 |
1654646400000 | 3721.63 |
1654732800000 | 3630.67 |
1654819200000 | 3515.49 |
1655078400000 | 3381.71 |
1655164800000 | 3374.6 |
1655251200000 | 3435.08 |
1655337600000 | 3330.34 |
1655424000000 | 3337.44 |
1655683200000 | 3338.21 |
1655769600000 | 3427.53 |
1655856000000 | 3423.32 |
1655942400000 | 3459.84 |
1656028800000 | 3562.89 |
1656288000000 | 3549.24 |
1656374400000 | 3465.87 |
1656460800000 | 3472.13 |
1656547200000 | 3436.78 |
1656633600000 | 3469.63 |
1656892800000 | 3470.09 |
1656979200000 | 3489.36 |
1657065600000 | 3503.09 |
1657152000000 | 3560.86 |
1657238400000 | 3563.72 |
1657497600000 | 3513.9 |
1657584000000 | 3475.76 |
1657670400000 | 3464.95 |
1657756800000 | 3462.65 |
1657843200000 | 3530.14 |
1658102400000 | 3500.16 |
1658188800000 | 3593.09 |
1658275200000 | 3621.49 |
1658361600000 | 3664.96 |
1658448000000 | 3624.22 |
1658707200000 | 3622.87 |
1658793600000 | 3567.15 |
1658880000000 | 3673.19 |
1658966400000 | 3711.48 |
1659052800000 | 3774.02 |
1659312000000 | 3765.33 |
1659398400000 | 3736.55 |
1659484800000 | 3809.23 |
1659571200000 | 3811.35 |
1659657600000 | 3798 |
1659916800000 | 3786.67 |
1660003200000 | 3769.19 |
1660089600000 | 3855.2 |
1660176000000 | 3846.03 |
1660262400000 | 3915.25 |
1660521600000 | 3934.69 |
1660608000000 | 3941.33 |
1660694400000 | 3914.72 |
1660780800000 | 3921.31 |
1660867200000 | 3866.32 |
1661126400000 | 3781.95 |
1661212800000 | 3775 |
1661299200000 | 3780.78 |
1661385600000 | 3833.95 |
1661472000000 | 3703.06 |
1661731200000 | 3673.22 |
1661817600000 | 3632.16 |
1661904000000 | 3601.64 |
1661990400000 | 3615.26 |
1662076800000 | 3574.35 |
1662336000000 | 3574.73 |
1662422400000 | 3556.3 |
1662508800000 | 3612.32 |
1662595200000 | 3635.99 |
1662681600000 | 3698.96 |
1662940800000 | 3743.62 |
1663027200000 | 3570.21 |
1663113600000 | 3590.82 |
1663200000000 | 3546.55 |
1663286400000 | 3525.17 |
1663545600000 | 3550.36 |
1663632000000 | 3520.48 |
1663718400000 | 3458.97 |
1663804800000 | 3440.31 |
1663891200000 | 3378.62 |
1664150400000 | 3351.4899 |
1664236800000 | 3346.07 |
1664323200000 | 3405.42 |
1664409600000 | 3330.89 |
1664496000000 | 3273.98 |
1664755200000 | 3351.63 |
1664841600000 | 3449.28 |
1664928000000 | 3446.01 |
1665014400000 | 3414.87 |
1665100800000 | 3310.35 |
1665360000000 | 3282.62 |
1665446400000 | 3256.34 |
1665532800000 | 3251.09 |
1665619200000 | 3337.3 |
1665705600000 | 3262.16 |
1665964800000 | 3355.97 |
1666051200000 | 3389.83 |
1666137600000 | 3372.68 |
1666224000000 | 3353.82 |
1666310400000 | 3435.13 |
1666569600000 | 3474.12 |
1666656000000 | 3524.3 |
1666742400000 | 3483.25 |
1666828800000 | 3449.74 |
1666915200000 | 3533.39 |
1667174400000 | 3503.8 |
1667260800000 | 3480.94 |
1667347200000 | 3395.61 |
1667433600000 | 3351.39 |
1667520000000 | 3395.21 |
1667779200000 | 3428.99 |
1667865600000 | 3446.77 |
1667952000000 | 3368.17 |
1668038400000 | 3557.7 |
1668124800000 | 3593.62 |
1668384000000 | 3566.97 |
1668470400000 | 3594.15 |
1668556800000 | 3567.1 |
1668643200000 | 3561.74 |
1668729600000 | 3573.05 |
1668988800000 | 3552.79 |
1669075200000 | 3600.56 |
1669161600000 | 3626.49 |
1669248000000 | 3627.95 |
1669334400000 | 3621.92 |
1669593600000 | 3569.51 |
1669680000000 | 3556.31 |
1669766400000 | 3679.26 |
1669852800000 | 3675.14 |
1669939200000 | 3668.06 |
1670198400000 | 3603.65 |
1670284800000 | 3544.41 |
1670371200000 | 3536.59 |
1670457600000 | 3568.05 |
1670544000000 | 3545.1 |
1670803200000 | 3593.53 |
1670889600000 | 3616.88 |
1670976000000 | 3597.07 |
1671062400000 | 3504.14 |
1671148800000 | 3465.19 |
1671408000000 | 3433.86 |
1671494400000 | 3437.72 |
1671580800000 | 3489.62 |
1671667200000 | 3433.51 |
1671753600000 | 3452.78 |
1672099200000 | 3429.57 |
1672185600000 | 3391.3 |
1672272000000 | 3452.47 |
1672358400000 | 3447.12 |
1672617600000 | 3446.54 |
1672704000000 | 3428.28 |
1672790400000 | 3443.78 |
1672876800000 | 3403.8 |
1672963200000 | 3479.27 |
1673222400000 | 3477.89 |
1673308800000 | 3502.09 |
1673395200000 | 3549.65 |
1673481600000 | 3565.66 |
1673568000000 | 3583.76 |
1673827200000 | 3582.99 |
1673913600000 | 3578.79 |
1674000000000 | 3523.74 |
1674086400000 | 3497.36 |
1674172800000 | 3565.1 |
1674432000000 | 3609.62 |
1674518400000 | 3610.13 |
1674604800000 | 3608.28 |
1674691200000 | 3654.25 |
1674777600000 | 3669.21 |
1675036800000 | 3616.94 |
1675123200000 | 3667.04 |
1675209600000 | 3706.95 |
1675296000000 | 3774.75 |
1675382400000 | 3738.59 |
1675641600000 | 3716.85 |
1675728000000 | 3768.02 |
1675814400000 | 3729.5 |
1675900800000 | 3699.37 |
1675987200000 | 3702 |
1676246400000 | 3749.93 |
1676332800000 | 3752.37 |
1676419200000 | 3758.43 |
1676505600000 | 3701.29 |
1676592000000 | 3692.37 |
1676851200000 | 3692.91 |
1676937600000 | 3618.39 |
1677024000000 | 3612.72 |
1677110400000 | 3637.14 |
1677196800000 | 3592.17 |
1677456000000 | 3605.87 |
1677542400000 | 3594 |
1677628800000 | 3570.71 |
1677715200000 | 3595.46 |
1677801600000 | 3658.77 |
1678060800000 | 3669.31 |
1678147200000 | 3614.19 |
1678233600000 | 3619.2 |
1678320000000 | 3555.55 |
1678406400000 | 3514.3 |
1678665600000 | 3520.83 |
1678752000000 | 3584.49 |
1678838400000 | 3577.09 |
1678924800000 | 3644.81 |
1679011200000 | 3613.93 |
1679270400000 | 3636.18 |
1679356800000 | 3685.55 |
1679443200000 | 3635.6 |
1679529600000 | 3655.39 |
1679616000000 | 3670.52 |
1679875200000 | 3671.76 |
1679961600000 | 3659.85 |
1680048000000 | 3712.38 |
1680134400000 | 3736.98 |
1680220800000 | 3789.62 |
1680480000000 | 3807.07 |
1680566400000 | 3794.92 |
1680652800000 | 3781.87 |
1680739200000 | 3800.98 |
1681171200000 | 3788.21 |
1681257600000 | 3772.24 |
1681344000000 | 3834.77 |
1681430400000 | 3830.72 |
1681689600000 | 3840.33 |
1681776000000 | 3844.89 |
1681862400000 | 3841.91 |
1681948800000 | 3811.15 |
1682035200000 | 3818.59 |
1682294400000 | 3816.3 |
1682380800000 | 3755.7 |
1682467200000 | 3755.86 |
1682553600000 | 3839.66 |
1682640000000 | 3869.27 |
1682899200000 | 3866.85 |
1682985600000 | 3826.52 |
1683072000000 | 3800.93 |
1683158400000 | 3775.91 |
1683244800000 | 3851.2 |
1683504000000 | 3855.23 |
1683590400000 | 3835.55 |
1683676800000 | 3858.72 |
1683763200000 | 3854.98 |
1683849600000 | 3844.82 |
1684108800000 | 3854.85 |
1684195200000 | 3842.27 |
1684281600000 | 3890.15 |
1684368000000 | 3930.69 |
1684454400000 | 3924.18 |
1684713600000 | 3923.6 |
1684800000000 | 3886.35 |
1684886400000 | 3865.65 |
1684972800000 | 3916.62 |
1685059200000 | 3981.75 |
1685318400000 | 3982.46 |
1685404800000 | 3987.06 |
1685491200000 | 3966.13 |
1685577600000 | 4011.96 |
1685664000000 | 4061.77 |
1685923200000 | 4054.56 |
1686009600000 | 4060 |
1686096000000 | 4027.35 |
1686182400000 | 4063.42 |
1686268800000 | 4075.99 |
1686528000000 | 4120.76 |
1686614400000 | 4144.7299 |
1686700800000 | 4156.6899 |
1686787200000 | 4209.81 |
1686873600000 | 4190.12 |
1687132800000 | 4190.93 |
1687219200000 | 4180.13 |
1687305600000 | 4148.82 |
1687392000000 | 4173.6899 |
1687478400000 | 4142.12 |
1687737600000 | 4105.05 |
1687824000000 | 4152.34 |
1687910400000 | 4150.18 |
1687996800000 | 4165.4399 |
1688083200000 | 4220.38 |
1688342400000 | 4227.59 |
1688428800000 | 4227.32 |
1688515200000 | 4226.4 |
1688601600000 | 4190.66 |
1688688000000 | 4172.47 |
1688947200000 | 4169.66 |
1689033600000 | 4191.47 |
1689120000000 | 4230.76 |
1689206400000 | 4273.35 |
1689292800000 | 4276.03 |
1689552000000 | 4294.3 |
1689638400000 | 4332.82 |
1689724800000 | 4346.25 |
1689811200000 | 4304.4 |
1689897600000 | 4301.9799 |
1690156800000 | 4324.74 |
1690243200000 | 4334.21 |
1690329600000 | 4327.78 |
1690416000000 | 4303.34 |
1690502400000 | 4356.28 |
1690761600000 | 4361.65 |
1690848000000 | 4349.71 |
1690934400000 | 4280.22 |
1691020800000 | 4272.14 |
1691107200000 | 4256.76 |
1691366400000 | 4292.39 |
1691452800000 | 4276.27 |
1691539200000 | 4236.79 |
1691625600000 | 4243 |
1691712000000 | 4236.08 |
1691971200000 | 4270.02 |
1692057600000 | 4224.24 |
1692144000000 | 4189.34 |
1692230400000 | 4158.07 |
1692316800000 | 4155.81 |
1692576000000 | 4196.76 |
1692662400000 | 4184.81 |
1692748800000 | 4235.85 |
1692835200000 | 4172.28 |
1692921600000 | 4201.59 |
1693180800000 | 4226.24 |
1693267200000 | 4294.42 |
1693353600000 | 4311.67 |
1693440000000 | 4309.46 |
1693526400000 | 4313.2 |
1693785600000 | 4313.13 |
1693872000000 | 4308.39 |
1693958400000 | 4267.49 |
1694044800000 | 4254.07 |
1694131200000 | 4260.61 |
1694390400000 | 4299.66 |
1694476800000 | 4269.43 |
1694563200000 | 4285.36 |
1694649600000 | 4319.1 |
1694736000000 | 4260.85 |
1694995200000 | 4265.81 |
1695081600000 | 4255.86 |
1695168000000 | 4208.76 |
1695254400000 | 4138.7299 |
1695340800000 | 4130.2 |
1695600000000 | 4148.01 |
1695686400000 | 4086.49 |
1695772800000 | 4084.47 |
1695859200000 | 4107 |
1695945600000 | 4101.92 |
1696204800000 | 4120.4 |
1696291200000 | 4058.49 |
1696377600000 | 4093.01 |
1696464000000 | 4091.66 |
1696550400000 | 4144.16 |
1696809600000 | 4166.11 |
1696896000000 | 4185.95 |
1696982400000 | 4206.39 |
1697068800000 | 4192.16 |
1697155200000 | 4162.21 |
1697414400000 | 4203.85 |
1697500800000 | 4193.3 |
1697587200000 | 4139.24 |
1697673600000 | 4113.42 |
1697760000000 | 4061.64 |
1698019200000 | 4063.19 |
1698105600000 | 4093.2 |
1698192000000 | 4034.37 |
1698278400000 | 3968.59 |
1698364800000 | 3964.16 |
1698624000000 | 4020.64 |
1698710400000 | 4038.78 |
1698796800000 | 4092.37 |
1698883200000 | 4166.22 |
1698969600000 | 4198.8 |
1699228800000 | 4218.9 |
1699315200000 | 4243.91 |
1699401600000 | 4253.67 |
1699488000000 | 4219.84 |
1699574400000 | 4291.58 |
1699833600000 | 4289.37 |
1699920000000 | 4361.95 |
1700006400000 | 4366.6899 |
1700092800000 | 4377.56 |
1700179200000 | 4377.78 |
1700438400000 | 4417.7 |
1700524800000 | 4404.74 |
1700611200000 | 4420.84 |
1700697600000 | 4421.15 |
1700784000000 | 4419.83 |
1701043200000 | 4410.64 |
1701129600000 | 4420.4 |
1701216000000 | 4410.75 |
1701302400000 | 4421.09 |
1701388800000 | 4431.61 |
1701648000000 | 4398.4 |
1701734400000 | 4411.4399 |
1701820800000 | 4387.32 |
1701907200000 | 4425.76 |
1701993600000 | 4449.37 |
1702252800000 | 4453.42 |
1702339200000 | 4479.09 |
1702425600000 | 4528.14 |
1702512000000 | 4528.67 |
1702598400000 | 4544.13 |
1702857600000 | 4573.77 |
1702944000000 | 4599.15 |
1703030400000 | 4534.09 |
1703116800000 | 4577.87 |
1703203200000 | 4580.1899 |
1703635200000 | 4606.1899 |
1703721600000 | 4606.55 |
1703808000000 | 4594.2 |
1704153600000 | 4557.45 |
1704240000000 | 4529.4 |
1704326400000 | 4512.53 |
1704412800000 | 4523.76 |
1704672000000 | 4593.93 |
1704758400000 | 4592.05 |
1704844800000 | 4627.84 |
1704931200000 | 4627.64 |
1705017600000 | 4632.84 |
1705276800000 | 4632.87 |
1705363200000 | 4618.61 |
1705449600000 | 4595.46 |
1705536000000 | 4643.4 |
1705622400000 | 4710.01 |
1705881600000 | 4714.01 |
1705968000000 | 4733.62 |
1706054400000 | 4752.55 |
1706140800000 | 4766.83 |
1706227200000 | 4762.32 |
1706486400000 | 4801.02 |
1706572800000 | 4794.49 |
1706659200000 | 4717.25 |
1706745600000 | 4777.67 |
1706832000000 | 4856.39 |
1707091200000 | 4850.88 |
1707177600000 | 4857.9799 |
1707264000000 | 4902.33 |
1707350400000 | 4902.43 |
1707436800000 | 4936.56 |
1707696000000 | 4922.83 |
1707782400000 | 4861.9799 |
1707868800000 | 4910.16 |
1707955200000 | 4930.58 |
1708041600000 | 4910.25 |
1708300800000 | 4910.58 |
1708387200000 | 4870.54 |
1708473600000 | 4873.62 |
1708560000000 | 5003.02 |
1708646400000 | 4999.02 |
1708905600000 | 4984.67 |
1708992000000 | 4986.63 |
1709078400000 | 4974.32 |
1709164800000 | 5002.96 |
1709251200000 | 5052.58 |
1709510400000 | 5041.22 |
1709596800000 | 4979.86 |
1709683200000 | 5005.24 |
1709769600000 | 5063.43 |
1709856000000 | 5014.77 |
1710115200000 | 5000.18 |
1710201600000 | 5077.56 |
1710288000000 | 5061.11 |
1710374400000 | 5054.76 |
1710460800000 | 5009.5 |
1710720000000 | 5043.29 |
1710806400000 | 5071.9399 |
1710892800000 | 5119.96 |
1710979200000 | 5123.3 |
1711065600000 | 5125 |
1711324800000 | 5107.55 |
1711411200000 | 5088.45 |
1711497600000 | 5120.54 |
1711584000000 | 5118.59 |
1712016000000 | 5077.17 |
1712102400000 | 5081.03 |
1712188800000 | 5020.81 |
1712275200000 | 5082.76 |
1712534400000 | 5075.99 |
1712620800000 | 5081.2 |
1712707200000 | 5046.65 |
1712793600000 | 5101.59 |
1712880000000 | 5028.11 |
1713139200000 | 4960.61 |
1713225600000 | 4955.03 |
1713312000000 | 4919.77 |
1713398400000 | 4907.63 |
1713484800000 | 4837.65 |
1713744000000 | 4881.17 |
1713830400000 | 4946.3 |
1713916800000 | 4943.01 |
1714003200000 | 4913.35 |
1714089600000 | 4975.29 |
1714348800000 | 4992.05 |
1714435200000 | 4912.42 |
1714521600000 | 4896.81 |
1714608000000 | 4948.67 |
1714694400000 | 5027.29 |
1714953600000 | 5085.11 |
1715040000000 | 5084.34 |
1715126400000 | 5088.51 |
1715212800000 | 5105.06 |
1715299200000 | 5113.77 |
1715558400000 | 5118.46 |
1715644800000 | 5145.8 |
1715731200000 | 5212.96 |
1715817600000 | 5200.99 |
1715904000000 | 5204.79 |
1716163200000 | 5214.54 |
1716249600000 | 5233.76 |
1716336000000 | 5221.11 |
1716422400000 | 5200.31 |
1716508800000 | 5236.17 |
1716768000000 | 5236.26 |
1716854400000 | 5259.46 |
1716940800000 | 5229.13 |
1717027200000 | 5175.63 |
1717113600000 | 5205.43 |
1717372800000 | 5229.7 |
1717459200000 | 5247.99 |
1717545600000 | 5322.09 |
1717632000000 | 5326.59 |
1717718400000 | 5325.29 |
1717977600000 | 5335.39 |
1718064000000 | 5365.35 |
1718150400000 | 5416.3 |
1718236800000 | 5444.04 |
1718323200000 | 5459.7 |
1718582400000 | 5500.68 |
1718668800000 | 5514.04 |
1718755200000 | 5513.83 |
1718841600000 | 5493.14 |
1718928000000 | 5475.13 |
1719187200000 | 5442.28 |
1719273600000 | 5482.29 |
1719360000000 | 5507.67 |
1719446400000 | 5513.9399 |
1719532800000 | 5483.08 |
1719792000000 | 5522.46 |
1719878400000 | 5558.93 |
1719964800000 | 5599.22 |
1720051200000 | 5599.9 |
1720137600000 | 5644.01 |
1720396800000 | 5650.7299 |
1720483200000 | 5661.64 |
1720569600000 | 5722.07 |
1720656000000 | 5628.17 |
1720742400000 | 5654.5 |
1721001600000 | 5673.89 |
1721088000000 | 5692.55 |
1721174400000 | 5598.1899 |
1721260800000 | 5555.49 |
1721347200000 | 5516.4799 |
1721606400000 | 5575.82 |
1721692800000 | 5573.61 |
1721779200000 | 5424.97 |
1721865600000 | 5394.5 |
1721952000000 | 5447.63 |
1722211200000 | 5446.9799 |
1722297600000 | 5398.41 |
1722384000000 | 5509.9799 |
1722470400000 | 5429.59 |
1722556800000 | 5329.74 |
1722816000000 | 5156.81 |
1722902400000 | 5205.46 |
1722988800000 | 5163.79 |
1723075200000 | 5291.11 |
1723161600000 | 5324.36 |
1723420800000 | 5337 |
1723507200000 | 5443.63 |
1723593600000 | 5466.06 |
1723680000000 | 5568.54 |
1723766400000 | 5579.85 |
1724025600000 | 5638.9 |
1724112000000 | 5632.13 |
1724198400000 | 5651.27 |
1724284800000 | 5584.96 |
1724371200000 | 5648.91 |
1724630400000 | 5625.78 |
1724716800000 | 5637.34 |
1724803200000 | 5595.6 |
1724889600000 | 5584.81 |
1724976000000 | 5646.85 |
1725235200000 | 5646.79 |
1725321600000 | 5516.2299 |
1725408000000 | 5506.17 |
1725494400000 | 5501.36 |
1725580800000 | 5395.1899 |
1725840000000 | 5465.7 |
1725926400000 | 5501.9 |
1726012800000 | 5582.29 |
1726099200000 | 5628.01 |
1726185600000 | 5647.15 |
1726444800000 | 5642.39 |
1726531200000 | 5638.57 |
1726617600000 | 5620.38 |
1726704000000 | 5727.96 |
1726790400000 | 5717.43 |
1727049600000 | 5728.6 |
1727136000000 | 5748.89 |
1727222400000 | 5747.47 |
1727308800000 | 5761.91 |
1727395200000 | 5740.96 |
1727654400000 | 5771.26 |
1727740800000 | 5704.11 |
1727827200000 | 5709.58 |
1727913600000 | 5704.67 |
1728000000000 | 5764.28 |
1728259200000 | 5707.63 |
1728345600000 | 5777.28 |
1728432000000 | 5819.75 |
1728518400000 | 5812.3 |
1728604800000 | 5835.92 |
1728864000000 | 5881.59 |
1728950400000 | 5828.65 |
1729036800000 | 5851.02 |
1729123200000 | 5853.18 |
1729209600000 | 5881.02 |
1729468800000 | 5887.28 |
1729555200000 | 5894.59 |
1729641600000 | 5823.31 |
1729728000000 | 5840.33 |
1729814400000 | 5848.03 |
1730073600000 | 5858.21 |
1730160000000 | 5878.64 |
1730246400000 | 5850.32 |
1730332800000 | 5719.65 |
1730419200000 | 5754.53 |
1730678400000 | 5732.75 |
1730764800000 | 5802.47 |
1730851200000 | 5950.86 |
1730937600000 | 6009.99 |
1731024000000 | 6029.68 |
1731283200000 | 6019.16 |
1731369600000 | 6015 |
1731456000000 | 6017.6899 |
1731542400000 | 5989.91 |
1731628800000 | 5891.84 |
1731888000000 | 5910.83 |
1731974400000 | 5948.93 |
1732060800000 | 5946.13 |
1732147200000 | 5964.76 |
1732233600000 | 5971.78 |
1732492800000 | 5972.9799 |
1732579200000 | 6022.45 |
1732665600000 | 5992.08 |
1732752000000 | 5990.81 |
1732838400000 | 6035.16 |
STOXX Americas 100 | STOXX Americas 1200 | |
---|---|---|
2017 | 22.585054928227 | 21.748535861473 |
2018 | -2.6127709989354 | -6.0193270387305 |
2019 | 32.552679947687 | 31.67813469615 |
2020 | 23.38609939156 | 20.261199167366 |
2021 | 27.769792142865 | 25.118041608182 |
2022 | -21.982393765316 | -19.005435261893 |
2023 | 33.87601257617 | 26.286926882669 |
2024 | 34.889095419358 | 30.416476261314 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0121743774 | SXAMBCGR | SXAMBCGR INDEX | .SXAMBCGR |
Net Return EUR | CH0121743741 | SXAMBCR | SXAMBCR INDEX | .SXAMBCR |
Price EUR | CH0121743733 | SXAMBCP | SXAMBCP INDEX | .SXAMBCP |
Net Return USD | CH0121743766 | SXAMBCV | SXAMBCV INDEX | .SXAMBCV |
Price USD | CH0121743758 | SXAMBCL | SXAMBCL INDEX | .SXAMBCL |
Gross Return USD | CH0121743782 | SXAMBCGV | SXAMBCGV INDEX | .SXAMBCGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.118% |
Apple Inc. | Technology | USA | 9.951% |
Microsoft Corp. | Technology | USA | 9.263% |
Amazon.com Inc. | Retail | USA | 5.918% |
META PLATFORMS CLASS A | Technology | USA | 3.733% |
TESLA | Automobiles and Parts | USA | 2.853% |
ALPHABET CLASS C | Technology | USA | 2.833% |
BROADCOM | Technology | USA | 2.245% |
JPMorgan Chase & Co. | Banks | USA | 2.114% |
Eli Lilly & Co. | Health Care | USA | 2.020% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.