Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Americas 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Americas 100 | 35,547.9 | 34,017.8 | 340.2 | 161.1 | 3,565.8 | 7.7 | 10.5 | 0.0 | 8.7 |
| STOXX Americas 1200 | 59,775.1 | 56,958.7 | 47.5 | 11.7 | 3,721.3 | 1.5 | 6.5 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 48.8 |
|---|---|
| Healthcare | 10.0 |
| Retail | 9.8 |
| Industrial Goods and Services | 7.5 |
| Banks | 5.1 |
| Financial Services | 4.2 |
| Automobiles and Parts | 3.1 |
| Telecommunications | 2.1 |
| Energy | 2.1 |
| Food, Beverage and Tobacco | 2.0 |
Country weighting
| USA | 98.5 |
|---|---|
| Brazil | 0.6 |
| Canada | 0.6 |
| Mexico | 0.4 |
| Chile | 0.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Americas 100 | -1.3 | 5.8 | 7.3 | 71.6 | 121.8 | N/A | N/A | 7.4 | 20.0 | 17.5 |
| STOXX Americas 1200 | -0.6 | 4.6 | 3.3 | 52.2 | 98.4 | N/A | N/A | 3.3 | 15.3 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Americas 100 | N/A | N/A | 21.4 | 17.6 | 18.6 | N/A | N/A | 0.3 | 0.9 | 0.8 |
| STOXX Americas 1200 | N/A | N/A | 19.9 | 16.4 | 17.4 | N/A | N/A | 0.1 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Americas 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 3.6 | 3.6 | 3.7 | 3.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Americas 100 | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 | -2.5 | 0.4 | 1.1 | 1.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Americas 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Americas 100 | 30.9 | 27.5 | 30.5 | 27.3 | 6.7 | 1.2 | 5.3 | 32.6 |
| STOXX Americas 1200 | 29.0 | 24.4 | 27.1 | 23.8 | 4.7 | 1.4 | 3.2 | 12.0 |
Performance and annual returns
| STOXX Americas 100 | |
|---|---|
| 1009411200000 | 835.56 |
| 1009497600000 | 852.88 |
| 1009929600000 | 831.36 |
| 1010016000000 | 837.36 |
| 1010102400000 | 871.51 |
| 1010361600000 | 875.34 |
| 1010448000000 | 847.56 |
| 1010534400000 | 842.32 |
| 1010620800000 | 829.79 |
| 1010707200000 | 821.9 |
| 1010966400000 | 822.24 |
| 1011052800000 | 818.17 |
| 1011139200000 | 817.3 |
| 1011225600000 | 814 |
| 1011312000000 | 824.59 |
| 1011571200000 | 824.21 |
| 1011657600000 | 798.89 |
| 1011744000000 | 797.81 |
| 1011830400000 | 804.85 |
| 1011916800000 | 824.52 |
| 1012176000000 | 840.84 |
| 1012262400000 | 822.96 |
| 1012348800000 | 811.43 |
| 1012435200000 | 814.24 |
| 1012521600000 | 807.35 |
| 1012780800000 | 796.55 |
| 1012867200000 | 777.18 |
| 1012953600000 | 775.44 |
| 1013040000000 | 785.74 |
| 1013126400000 | 785.62 |
| 1013385600000 | 790.51 |
| 1013472000000 | 809.6 |
| 1013558400000 | 816.27 |
| 1013644800000 | 823.81 |
| 1013731200000 | 820.5 |
| 1013990400000 | 821.68 |
| 1014076800000 | 795.33 |
| 1014163200000 | 796.78 |
| 1014249600000 | 817.43 |
| 1014336000000 | 812.08 |
| 1014595200000 | 816.21 |
| 1014681600000 | 814 |
| 1014768000000 | 829.14 |
| 1014854400000 | 830.73 |
| 1014940800000 | 848.08 |
| 1015200000000 | 892.61 |
| 1015286400000 | 891.29 |
| 1015372800000 | 898.97 |
| 1015459200000 | 932.13 |
| 1015545600000 | 936.11 |
| 1015804800000 | 948.06 |
| 1015891200000 | 921.93 |
| 1015977600000 | 904.29 |
| 1016064000000 | 908 |
| 1016150400000 | 913.72 |
| 1016409600000 | 893.71 |
| 1016496000000 | 909.88 |
| 1016582400000 | 901.68 |
| 1016668800000 | 899.46 |
| 1016755200000 | 886.2 |
| 1017014400000 | 879.66 |
| 1017100800000 | 878.01 |
| 1017187200000 | 893.04 |
| 1017273600000 | 904.43 |
| 1017705600000 | 886.63 |
| 1017792000000 | 897.23 |
| 1017878400000 | 903.3 |
| 1017964800000 | 898.99 |
| 1018224000000 | 901.68 |
| 1018310400000 | 883.96 |
| 1018396800000 | 882.55 |
| 1018483200000 | 872.18 |
| 1018569600000 | 864.69 |
| 1018828800000 | 873.32 |
| 1018915200000 | 886.09 |
| 1019001600000 | 895.73 |
| 1019088000000 | 902.4 |
| 1019174400000 | 893.76 |
| 1019433600000 | 908.76 |
| 1019520000000 | 908.82 |
| 1019606400000 | 905.17 |
| 1019692800000 | 900.95 |
| 1019779200000 | 893.96 |
| 1020038400000 | 888.2 |
| 1020124800000 | 887.7 |
| 1020297600000 | 888.84 |
| 1020384000000 | 879.67 |
| 1020643200000 | 873.51 |
| 1020729600000 | 864.26 |
| 1020816000000 | 877.42 |
| 1020902400000 | 881.51 |
| 1020988800000 | 875.97 |
| 1021248000000 | 868.94 |
| 1021334400000 | 873.75 |
| 1021420800000 | 886 |
| 1021507200000 | 894.24 |
| 1021593600000 | 901.66 |
| 1021852800000 | 907.72 |
| 1021939200000 | 909.95 |
| 1022025600000 | 912.76 |
| 1022112000000 | 909.43 |
| 1022198400000 | 916.37 |
| 1022457600000 | 907.82 |
| 1022544000000 | 900.26 |
| 1022630400000 | 889.83 |
| 1022716800000 | 890.73 |
| 1022803200000 | 883.21 |
| 1023062400000 | 887.03 |
| 1023148800000 | 873.45 |
| 1023235200000 | 870.45 |
| 1023321600000 | 860.46 |
| 1023408000000 | 853.96 |
| 1023667200000 | 845.94 |
| 1023753600000 | 842.7 |
| 1023840000000 | 839.56 |
| 1023926400000 | 834.9 |
| 1024012800000 | 822.19 |
| 1024272000000 | 803.18 |
| 1024358400000 | 809.23 |
| 1024444800000 | 785.64 |
| 1024531200000 | 788.16 |
| 1024617600000 | 780.72 |
| 1024876800000 | 784.53 |
| 1024963200000 | 781.15 |
| 1025049600000 | 759.31 |
| 1025136000000 | 766.1 |
| 1025222400000 | 786.33 |
| 1025481600000 | 784.13 |
| 1025568000000 | 787.91 |
| 1025654400000 | 801.04 |
| 1025740800000 | 796.8 |
| 1025827200000 | 810.92 |
| 1026086400000 | 801.34 |
| 1026172800000 | 812.71 |
| 1026259200000 | 806.89 |
| 1026345600000 | 793.71 |
| 1026432000000 | 796.52 |
| 1026691200000 | 776.96 |
| 1026777600000 | 760.61 |
| 1026864000000 | 766.19 |
| 1026950400000 | 777.2 |
| 1027036800000 | 762.85 |
| 1027296000000 | 763.18 |
| 1027382400000 | 773.14 |
| 1027468800000 | 753.75 |
| 1027555200000 | 742.63 |
| 1027641600000 | 723.3 |
| 1027900800000 | 733.65 |
| 1027987200000 | 748.89 |
| 1028073600000 | 747.99 |
| 1028160000000 | 740.43 |
| 1028246400000 | 738.06 |
| 1028505600000 | 734.22 |
| 1028592000000 | 728.68 |
| 1028678400000 | 747.25 |
| 1028764800000 | 746.66 |
| 1028851200000 | 762.53 |
| 1029110400000 | 750.26 |
| 1029196800000 | 748.75 |
| 1029283200000 | 754.37 |
| 1029369600000 | 759.08 |
| 1029456000000 | 756 |
| 1029715200000 | 746.15 |
| 1029801600000 | 746.27 |
| 1029888000000 | 749.09 |
| 1029974400000 | 759.78 |
| 1030060800000 | 760.07 |
| 1030320000000 | 770.29 |
| 1030406400000 | 754.49 |
| 1030492800000 | 744.45 |
| 1030579200000 | 735.59 |
| 1030665600000 | 737.8 |
| 1030924800000 | 731.59 |
| 1031011200000 | 709.14 |
| 1031097600000 | 696.86 |
| 1031184000000 | 706.1 |
| 1031270400000 | 705.4 |
| 1031529600000 | 714.49 |
| 1031616000000 | 718.51 |
| 1031702400000 | 719.7 |
| 1031788800000 | 720.76 |
| 1031875200000 | 707.41 |
| 1032134400000 | 700.68 |
| 1032220800000 | 718.12 |
| 1032307200000 | 710.11 |
| 1032393600000 | 709.35 |
| 1032480000000 | 691.33 |
| 1032739200000 | 689.48 |
| 1032825600000 | 680.46 |
| 1032912000000 | 677.72 |
| 1032998400000 | 692.79 |
| 1033084800000 | 701.09 |
| 1033344000000 | 686.47 |
| 1033430400000 | 677.09 |
| 1033516800000 | 667.83 |
| 1033603200000 | 662.4 |
| 1033689600000 | 677.65 |
| 1033948800000 | 650.88 |
| 1034035200000 | 655.92 |
| 1034121600000 | 644.64 |
| 1034208000000 | 635.22 |
| 1034294400000 | 640.56 |
| 1034553600000 | 641.48 |
| 1034640000000 | 667.55 |
| 1034726400000 | 676.23 |
| 1034812800000 | 682.76 |
| 1034899200000 | 689.03 |
| 1035158400000 | 684.65 |
| 1035244800000 | 664.27 |
| 1035331200000 | 677.19 |
| 1035417600000 | 675.63 |
| 1035504000000 | 685.33 |
| 1035763200000 | 684.73 |
| 1035849600000 | 675.82 |
| 1035936000000 | 677.8 |
| 1036022400000 | 670.2 |
| 1036108800000 | 672.53 |
| 1036368000000 | 675.62 |
| 1036454400000 | 688.21 |
| 1036540800000 | 686.78 |
| 1036627200000 | 684.44 |
| 1036713600000 | 676.23 |
| 1036972800000 | 660.9 |
| 1037059200000 | 658.66 |
| 1037145600000 | 660.16 |
| 1037232000000 | 656.55 |
| 1037318400000 | 667.19 |
| 1037577600000 | 653.59 |
| 1037664000000 | 651.73 |
| 1037750400000 | 657.15 |
| 1037836800000 | 663.61 |
| 1037923200000 | 674.53 |
| 1038182400000 | 689.75 |
| 1038268800000 | 683.92 |
| 1038355200000 | 682.62 |
| 1038441600000 | 694.05 |
| 1038528000000 | 692.66 |
| 1038787200000 | 681.51 |
| 1038873600000 | 686.05 |
| 1038960000000 | 669.22 |
| 1039046400000 | 663.32 |
| 1039132800000 | 660.91 |
| 1039392000000 | 658.06 |
| 1039478400000 | 656.03 |
| 1039564800000 | 654.17 |
| 1039651200000 | 651.46 |
| 1039737600000 | 646.23 |
| 1039996800000 | 638.76 |
| 1040083200000 | 637.67 |
| 1040169600000 | 628.65 |
| 1040256000000 | 633.8 |
| 1040342400000 | 633.06 |
| 1040601600000 | 632.33 |
| 1040947200000 | 635.15 |
| 1041206400000 | 629.71 |
| 1041465600000 | 631.88 |
| 1041552000000 | 633.3 |
| 1041811200000 | 643.42 |
| 1041897600000 | 639.11 |
| 1041984000000 | 633.1 |
| 1042070400000 | 632.38 |
| 1042156800000 | 626.41 |
| 1042416000000 | 633.33 |
| 1042502400000 | 641.92 |
| 1042588800000 | 648.43 |
| 1042675200000 | 644.74 |
| 1042761600000 | 641.17 |
| 1043020800000 | 632.49 |
| 1043107200000 | 635.1 |
| 1043193600000 | 627.96 |
| 1043280000000 | 635.84 |
| 1043366400000 | 627.2 |
| 1043625600000 | 611.66 |
| 1043712000000 | 608.69 |
| 1043798400000 | 599.72 |
| 1043884800000 | 599.74 |
| 1043971200000 | 596.03 |
| 1044230400000 | 600.72 |
| 1044316800000 | 599.99 |
| 1044403200000 | 604.54 |
| 1044489600000 | 596.42 |
| 1044576000000 | 591.98 |
| 1044835200000 | 595.03 |
| 1044921600000 | 595.94 |
| 1045008000000 | 605.15 |
| 1045094400000 | 596.94 |
| 1045180800000 | 603.25 |
| 1045440000000 | 612.38 |
| 1045526400000 | 616.04 |
| 1045612800000 | 612.66 |
| 1045699200000 | 609.81 |
| 1045785600000 | 606.18 |
| 1046044800000 | 608.52 |
| 1046131200000 | 598.01 |
| 1046217600000 | 596.59 |
| 1046304000000 | 596.59 |
| 1046390400000 | 589.71 |
| 1046649600000 | 592.43 |
| 1046736000000 | 589.4 |
| 1046822400000 | 582.97 |
| 1046908800000 | 574.83 |
| 1046995200000 | 562.51 |
| 1047254400000 | 553.96 |
| 1047340800000 | 544.04 |
| 1047427200000 | 554.21 |
| 1047513600000 | 555.64 |
| 1047600000000 | 570.78 |
| 1047859200000 | 569.77 |
| 1047945600000 | 574.79 |
| 1048032000000 | 579.13 |
| 1048118400000 | 589.2 |
| 1048204800000 | 589.69 |
| 1048464000000 | 599.47 |
| 1048550400000 | 585.22 |
| 1048636800000 | 592.22 |
| 1048723200000 | 590.82 |
| 1048809600000 | 581.44 |
| 1049068800000 | 557.36 |
| 1049155200000 | 558.88 |
| 1049241600000 | 568.59 |
| 1049328000000 | 566.08 |
| 1049414400000 | 566.37 |
| 1049673600000 | 582.1 |
| 1049760000000 | 574.22 |
| 1049846400000 | 565.67 |
| 1049932800000 | 560.14 |
| 1050019200000 | 549.85 |
| 1050278400000 | 544.57 |
| 1050364800000 | 553.5 |
| 1050451200000 | 552.31 |
| 1050537600000 | 553.44 |
| 1050969600000 | 544.18 |
| 1051056000000 | 544.88 |
| 1051142400000 | 547.32 |
| 1051228800000 | 535.16 |
| 1051488000000 | 530.36 |
| 1051574400000 | 531.76 |
| 1051660800000 | 546.92 |
| 1051833600000 | 547.2 |
| 1052092800000 | 546.61 |
| 1052179200000 | 556.16 |
| 1052265600000 | 566.97 |
| 1052352000000 | 551.54 |
| 1052438400000 | 554.12 |
| 1052697600000 | 557.62 |
| 1052784000000 | 558.55 |
| 1052870400000 | 563.97 |
| 1052956800000 | 561.37 |
| 1053043200000 | 549.98 |
| 1053302400000 | 538.5 |
| 1053388800000 | 539.86 |
| 1053475200000 | 536.65 |
| 1053561600000 | 539.42 |
| 1053648000000 | 542.47 |
| 1053907200000 | 541.85 |
| 1053993600000 | 535.89 |
| 1054080000000 | 538.45 |
| 1054166400000 | 543.77 |
| 1054252800000 | 546.9 |
| 1054512000000 | 555.8 |
| 1054598400000 | 556.6 |
| 1054684800000 | 564.88 |
| 1054771200000 | 565.22 |
| 1054857600000 | 575.03 |
| 1055116800000 | 580.07 |
| 1055203200000 | 579.04 |
| 1055289600000 | 577.01 |
| 1055376000000 | 579.71 |
| 1055462400000 | 579.29 |
| 1055721600000 | 572.79 |
| 1055808000000 | 585.98 |
| 1055894400000 | 597.03 |
| 1055980800000 | 597.61 |
| 1056067200000 | 603.27 |
| 1056326400000 | 608.65 |
| 1056412800000 | 594.85 |
| 1056499200000 | 592.48 |
| 1056585600000 | 595.42 |
| 1056672000000 | 602.18 |
| 1056931200000 | 595.59 |
| 1057017600000 | 602.56 |
| 1057104000000 | 629.18 |
| 1057190400000 | 641.96 |
| 1057276800000 | 638.32 |
| 1057536000000 | 662.71 |
| 1057622400000 | 673.01 |
| 1057708800000 | 672.99 |
| 1057795200000 | 665.37 |
| 1057881600000 | 650.65 |
| 1058140800000 | 659.68 |
| 1058227200000 | 665.43 |
| 1058313600000 | 660.41 |
| 1058400000000 | 644.42 |
| 1058486400000 | 644.17 |
| 1058745600000 | 639.78 |
| 1058832000000 | 634.84 |
| 1058918400000 | 631.67 |
| 1059004800000 | 634.9 |
| 1059091200000 | 635.77 |
| 1059350400000 | 642.32 |
| 1059436800000 | 642.7 |
| 1059523200000 | 634.51 |
| 1059609600000 | 639.58 |
| 1059696000000 | 641.93 |
| 1059955200000 | 631.01 |
| 1060041600000 | 626.09 |
| 1060128000000 | 624.39 |
| 1060214400000 | 622.53 |
| 1060300800000 | 626.83 |
| 1060560000000 | 633.84 |
| 1060646400000 | 639.9 |
| 1060732800000 | 648.93 |
| 1060819200000 | 660.67 |
| 1060905600000 | 661.87 |
| 1061164800000 | 673.59 |
| 1061251200000 | 691.18 |
| 1061337600000 | 700.9 |
| 1061424000000 | 723.23 |
| 1061510400000 | 723.19 |
| 1061769600000 | 720.18 |
| 1061856000000 | 722.06 |
| 1061942400000 | 720.75 |
| 1062028800000 | 716.36 |
| 1062115200000 | 718.57 |
| 1062374400000 | 736.56 |
| 1062460800000 | 749.4 |
| 1062547200000 | 754.02 |
| 1062633600000 | 740.77 |
| 1062720000000 | 729.24 |
| 1062979200000 | 731.61 |
| 1063065600000 | 730.67 |
| 1063152000000 | 726.86 |
| 1063238400000 | 715.09 |
| 1063324800000 | 720.15 |
| 1063584000000 | 718.84 |
| 1063670400000 | 748.45 |
| 1063756800000 | 750.98 |
| 1063843200000 | 757.46 |
| 1063929600000 | 744.56 |
| 1064188800000 | 726.59 |
| 1064275200000 | 728.72 |
| 1064361600000 | 732.47 |
| 1064448000000 | 717.45 |
| 1064534400000 | 721.63 |
| 1064793600000 | 712.53 |
| 1064880000000 | 707.83 |
| 1064966400000 | 715.8 |
| 1065052800000 | 734.53 |
| 1065139200000 | 747.24 |
| 1065398400000 | 741.25 |
| 1065484800000 | 751.26 |
| 1065571200000 | 735.99 |
| 1065657600000 | 745.08 |
| 1065744000000 | 755 |
| 1066003200000 | 760.51 |
| 1066089600000 | 767.78 |
| 1066176000000 | 766.11 |
| 1066262400000 | 774.09 |
| 1066348800000 | 771.22 |
| 1066608000000 | 774.73 |
| 1066694400000 | 771.5 |
| 1066780800000 | 753.84 |
| 1066867200000 | 711.94 |
| 1066953600000 | 719.88 |
| 1067212800000 | 730.81 |
| 1067299200000 | 747.31 |
| 1067385600000 | 753.57 |
| 1067472000000 | 750 |
| 1067558400000 | 739.73 |
| 1067817600000 | 742.12 |
| 1067904000000 | 763.38 |
| 1067990400000 | 760.7 |
| 1068076800000 | 738.25 |
| 1068163200000 | 744.49 |
| 1068422400000 | 741.48 |
| 1068508800000 | 722.69 |
| 1068595200000 | 718.73 |
| 1068681600000 | 728.88 |
| 1068768000000 | 716.08 |
| 1069027200000 | 696.25 |
| 1069113600000 | 691.81 |
| 1069200000000 | 672.48 |
| 1069286400000 | 683.83 |
| 1069372800000 | 685.53 |
| 1069632000000 | 689.39 |
| 1069718400000 | 699.59 |
| 1069804800000 | 700.33 |
| 1069891200000 | 703.02 |
| 1069977600000 | 694.41 |
| 1070236800000 | 711.68 |
| 1070323200000 | 710.15 |
| 1070409600000 | 705.95 |
| 1070496000000 | 712.48 |
| 1070582400000 | 706.61 |
| 1070841600000 | 689.17 |
| 1070928000000 | 691.04 |
| 1071014400000 | 674.12 |
| 1071100800000 | 682.79 |
| 1071187200000 | 683.59 |
| 1071446400000 | 699.23 |
| 1071532800000 | 684.42 |
| 1071619200000 | 668.58 |
| 1071705600000 | 670.12 |
| 1071792000000 | 682.3 |
| 1072051200000 | 687.93 |
| 1072137600000 | 688.83 |
| 1072656000000 | 689.42 |
| 1072742400000 | 699.23 |
| 1073001600000 | 701.18 |
| 1073260800000 | 712.54 |
| 1073347200000 | 706.32 |
| 1073433600000 | 707.25 |
| 1073520000000 | 704.02 |
| 1073606400000 | 708.05 |
| 1073865600000 | 712.27 |
| 1073952000000 | 708.4 |
| 1074038400000 | 714.64 |
| 1074124800000 | 708.59 |
| 1074211200000 | 728.29 |
| 1074470400000 | 735.29 |
| 1074556800000 | 727.19 |
| 1074643200000 | 721.84 |
| 1074729600000 | 723.68 |
| 1074816000000 | 728.77 |
| 1075075200000 | 733.65 |
| 1075161600000 | 726.08 |
| 1075248000000 | 729.3 |
| 1075334400000 | 730.72 |
| 1075420800000 | 724.34 |
| 1075680000000 | 724.92 |
| 1075766400000 | 715.31 |
| 1075852800000 | 702.22 |
| 1075939200000 | 702.21 |
| 1076025600000 | 699.24 |
| 1076284800000 | 700.35 |
| 1076371200000 | 701.53 |
| 1076457600000 | 695.32 |
| 1076544000000 | 698.33 |
| 1076630400000 | 708.69 |
| 1076889600000 | 708.02 |
| 1076976000000 | 710.75 |
| 1077062400000 | 712.68 |
| 1077148800000 | 715.83 |
| 1077235200000 | 715.57 |
| 1077494400000 | 722.22 |
| 1077580800000 | 701.81 |
| 1077667200000 | 704.39 |
| 1077753600000 | 712.25 |
| 1077840000000 | 725.2 |
| 1078099200000 | 742.69 |
| 1078185600000 | 756.67 |
| 1078272000000 | 756.35 |
| 1078358400000 | 754.41 |
| 1078444800000 | 744.75 |
| 1078704000000 | 747.28 |
| 1078790400000 | 752.38 |
| 1078876800000 | 750.9 |
| 1078963200000 | 735.92 |
| 1079049600000 | 733.33 |
| 1079308800000 | 740.78 |
| 1079395200000 | 744.06 |
| 1079481600000 | 760.65 |
| 1079568000000 | 763.24 |
| 1079654400000 | 766.65 |
| 1079913600000 | 752.18 |
| 1080000000000 | 752.92 |
| 1080086400000 | 777.93 |
| 1080172800000 | 782.26 |
| 1080259200000 | 798.32 |
| 1080518400000 | 804.11 |
| 1080604800000 | 801.88 |
| 1080691200000 | 801.49 |
| 1080777600000 | 799.27 |
| 1080864000000 | 814.6 |
| 1081123200000 | 834.53 |
| 1081209600000 | 832.67 |
| 1081296000000 | 827.36 |
| 1081382400000 | 831.08 |
| 1081814400000 | 839.89 |
| 1081900800000 | 825.19 |
| 1081987200000 | 812.99 |
| 1082073600000 | 811.8 |
| 1082332800000 | 802.62 |
| 1082419200000 | 824.75 |
| 1082505600000 | 817.94 |
| 1082592000000 | 812.64 |
| 1082678400000 | 823.68 |
| 1082937600000 | 823.87 |
| 1083024000000 | 808.55 |
| 1083110400000 | 812.23 |
| 1083196800000 | 798.97 |
| 1083283200000 | 781.61 |
| 1083542400000 | 785.6 |
| 1083628800000 | 781.57 |
| 1083715200000 | 779.37 |
| 1083801600000 | 766.78 |
| 1083888000000 | 759.62 |
| 1084147200000 | 714.07 |
| 1084233600000 | 716.69 |
| 1084320000000 | 734.33 |
| 1084406400000 | 714.71 |
| 1084492800000 | 707.27 |
| 1084752000000 | 673.55 |
| 1084838400000 | 693.1 |
| 1084924800000 | 717.25 |
| 1085011200000 | 716.88 |
| 1085097600000 | 731.76 |
| 1085356800000 | 732.74 |
| 1085443200000 | 722.63 |
| 1085529600000 | 727.18 |
| 1085616000000 | 726.92 |
| 1085702400000 | 742.73 |
| 1085961600000 | 743.56 |
| 1086048000000 | 735.38 |
| 1086134400000 | 735.73 |
| 1086220800000 | 714.84 |
| 1086307200000 | 714.28 |
| 1086566400000 | 740.73 |
| 1086652800000 | 746.6 |
| 1086739200000 | 749.03 |
| 1086825600000 | 752.64 |
| 1086912000000 | 748.23 |
| 1087171200000 | 734.32 |
| 1087257600000 | 733.59 |
| 1087344000000 | 748.4 |
| 1087430400000 | 748.66 |
| 1087516800000 | 734.21 |
| 1087776000000 | 744.7 |
| 1087862400000 | 740.81 |
| 1087948800000 | 744.39 |
| 1088035200000 | 758.35 |
| 1088121600000 | 758.65 |
| 1088380800000 | 761.55 |
| 1088467200000 | 766.2 |
| 1088553600000 | 758.23 |
| 1088640000000 | 762.89 |
| 1088726400000 | 741.3 |
| 1088985600000 | 731.39 |
| 1089072000000 | 727.27 |
| 1089158400000 | 721.06 |
| 1089244800000 | 714.72 |
| 1089331200000 | 722.28 |
| 1089590400000 | 728.86 |
| 1089676800000 | 735.09 |
| 1089763200000 | 720.03 |
| 1089849600000 | 720.59 |
| 1089936000000 | 718.75 |
| 1090195200000 | 722.83 |
| 1090281600000 | 720.65 |
| 1090368000000 | 728.11 |
| 1090454400000 | 724.8 |
| 1090540800000 | 724.8 |
| 1090800000000 | 719.08 |
| 1090886400000 | 714.61 |
| 1090972800000 | 719.34 |
| 1091059200000 | 717.06 |
| 1091145600000 | 729.36 |
| 1091404800000 | 729.69 |
| 1091491200000 | 725.06 |
| 1091577600000 | 716.89 |
| 1091664000000 | 714.16 |
| 1091750400000 | 701.38 |
| 1092009600000 | 698.27 |
| 1092096000000 | 697.34 |
| 1092182400000 | 711.02 |
| 1092268800000 | 705.57 |
| 1092355200000 | 689.28 |
| 1092614400000 | 685.1 |
| 1092700800000 | 692.74 |
| 1092787200000 | 701.19 |
| 1092873600000 | 707.26 |
| 1092960000000 | 711.48 |
| 1093219200000 | 720.68 |
| 1093305600000 | 728.6 |
| 1093392000000 | 732.84 |
| 1093478400000 | 736 |
| 1093564800000 | 746.02 |
| 1093824000000 | 741.64 |
| 1093910400000 | 732.64 |
| 1093996800000 | 733.79 |
| 1094083200000 | 735.45 |
| 1094169600000 | 727.61 |
| 1094428800000 | 740.11 |
| 1094515200000 | 744.14 |
| 1094601600000 | 737.71 |
| 1094688000000 | 727.8 |
| 1094774400000 | 724.64 |
| 1095033600000 | 731.72 |
| 1095120000000 | 737.01 |
| 1095206400000 | 733.21 |
| 1095292800000 | 731.11 |
| 1095379200000 | 728.29 |
| 1095638400000 | 728.4 |
| 1095724800000 | 720.85 |
| 1095811200000 | 718.23 |
| 1095897600000 | 716.13 |
| 1095984000000 | 705.94 |
| 1096243200000 | 699.82 |
| 1096329600000 | 695.24 |
| 1096416000000 | 696.03 |
| 1096502400000 | 704.75 |
| 1096588800000 | 711.8 |
| 1096848000000 | 732.82 |
| 1096934400000 | 730.73 |
| 1097020800000 | 735.61 |
| 1097107200000 | 731.17 |
| 1097193600000 | 731.41 |
| 1097452800000 | 733.82 |
| 1097539200000 | 726.67 |
| 1097625600000 | 721.2 |
| 1097712000000 | 713.85 |
| 1097798400000 | 708.22 |
| 1098057600000 | 704.45 |
| 1098144000000 | 712.73 |
| 1098230400000 | 700.34 |
| 1098316800000 | 698.37 |
| 1098403200000 | 698.2 |
| 1098662400000 | 685.48 |
| 1098748800000 | 686.31 |
| 1098835200000 | 693.37 |
| 1098921600000 | 704.06 |
| 1099008000000 | 702.74 |
| 1099267200000 | 698.55 |
| 1099353600000 | 710.47 |
| 1099440000000 | 706.87 |
| 1099526400000 | 708.56 |
| 1099612800000 | 712.26 |
| 1099872000000 | 710.24 |
| 1099958400000 | 708.02 |
| 1100044800000 | 701.62 |
| 1100131200000 | 698.73 |
| 1100217600000 | 710.73 |
| 1100476800000 | 724.84 |
| 1100563200000 | 721.75 |
| 1100649600000 | 723.66 |
| 1100736000000 | 724.08 |
| 1100822400000 | 725.89 |
| 1101081600000 | 710.75 |
| 1101168000000 | 709.79 |
| 1101254400000 | 707.95 |
| 1101340800000 | 707.24 |
| 1101427200000 | 703.36 |
| 1101686400000 | 709.86 |
| 1101772800000 | 706.22 |
| 1101859200000 | 699.59 |
| 1101945600000 | 711.76 |
| 1102032000000 | 710.83 |
| 1102291200000 | 702.97 |
| 1102377600000 | 697.28 |
| 1102464000000 | 699.52 |
| 1102550400000 | 691.54 |
| 1102636800000 | 688.84 |
| 1102896000000 | 688.04 |
| 1102982400000 | 693.92 |
| 1103068800000 | 697.92 |
| 1103155200000 | 702.98 |
| 1103241600000 | 708.49 |
| 1103500800000 | 703.55 |
| 1103587200000 | 705.87 |
| 1103673600000 | 707.7 |
| 1103760000000 | 705.37 |
| 1104105600000 | 708.62 |
| 1104192000000 | 712.39 |
| 1104278400000 | 709.52 |
| 1104364800000 | 716.67 |
| 1104710400000 | 729.91 |
| 1104796800000 | 728.84 |
| 1104883200000 | 724.15 |
| 1104969600000 | 723.7 |
| 1105056000000 | 728.94 |
| 1105315200000 | 730.46 |
| 1105401600000 | 739.13 |
| 1105488000000 | 729.63 |
| 1105574400000 | 727.99 |
| 1105660800000 | 739.55 |
| 1105920000000 | 744.54 |
| 1106006400000 | 742.61 |
| 1106092800000 | 739.24 |
| 1106179200000 | 731.75 |
| 1106265600000 | 728.63 |
| 1106524800000 | 730.01 |
| 1106611200000 | 725.79 |
| 1106697600000 | 730.01 |
| 1106784000000 | 729.28 |
| 1106870400000 | 728.85 |
| 1107129600000 | 730.88 |
| 1107216000000 | 730.13 |
| 1107302400000 | 732.48 |
| 1107388800000 | 730.82 |
| 1107475200000 | 736.99 |
| 1107734400000 | 743.67 |
| 1107820800000 | 740.45 |
| 1107907200000 | 740.19 |
| 1107993600000 | 738.74 |
| 1108080000000 | 740.52 |
| 1108339200000 | 745.27 |
| 1108425600000 | 746.15 |
| 1108512000000 | 739.89 |
| 1108598400000 | 733.43 |
| 1108684800000 | 736.31 |
| 1108944000000 | 736.63 |
| 1109030400000 | 733.91 |
| 1109116800000 | 724.39 |
| 1109203200000 | 723.87 |
| 1109289600000 | 728.11 |
| 1109548800000 | 738.54 |
| 1109635200000 | 741.19 |
| 1109721600000 | 744.1 |
| 1109808000000 | 745.56 |
| 1109894400000 | 741.56 |
| 1110153600000 | 745.73 |
| 1110240000000 | 739.84 |
| 1110326400000 | 745.01 |
| 1110412800000 | 737.73 |
| 1110499200000 | 738.49 |
| 1110758400000 | 733.93 |
| 1110844800000 | 736.07 |
| 1110931200000 | 736.22 |
| 1111017600000 | 731.34 |
| 1111104000000 | 738.09 |
| 1111363200000 | 743.79 |
| 1111449600000 | 743.46 |
| 1111536000000 | 741.28 |
| 1111622400000 | 737.86 |
| 1112054400000 | 730.51 |
| 1112140800000 | 728.78 |
| 1112227200000 | 734.87 |
| 1112313600000 | 738.58 |
| 1112572800000 | 736.7 |
| 1112659200000 | 740.82 |
| 1112745600000 | 741.26 |
| 1112832000000 | 742.91 |
| 1112918400000 | 743.03 |
| 1113177600000 | 737.16 |
| 1113264000000 | 734.8 |
| 1113350400000 | 735.82 |
| 1113436800000 | 731.98 |
| 1113523200000 | 716.87 |
| 1113782400000 | 691.62 |
| 1113868800000 | 699.89 |
| 1113955200000 | 700.53 |
| 1114041600000 | 700.73 |
| 1114128000000 | 705.6 |
| 1114387200000 | 712.97 |
| 1114473600000 | 710.42 |
| 1114560000000 | 713.8 |
| 1114646400000 | 714.17 |
| 1114732800000 | 722.6 |
| 1114992000000 | 721.83 |
| 1115078400000 | 721.66 |
| 1115164800000 | 721.77 |
| 1115251200000 | 723.28 |
| 1115337600000 | 739.16 |
| 1115596800000 | 734.36 |
| 1115683200000 | 732.4 |
| 1115769600000 | 731.75 |
| 1115856000000 | 732.19 |
| 1115942400000 | 730.86 |
| 1116201600000 | 728.24 |
| 1116288000000 | 721.49 |
| 1116374400000 | 717.86 |
| 1116460800000 | 730.77 |
| 1116547200000 | 732.6 |
| 1116806400000 | 738.37 |
| 1116892800000 | 739.93 |
| 1116979200000 | 731.42 |
| 1117065600000 | 736.06 |
| 1117152000000 | 739.21 |
| 1117411200000 | 750.12 |
| 1117497600000 | 757 |
| 1117584000000 | 765.38 |
| 1117670400000 | 762.3 |
| 1117756800000 | 769.42 |
| 1118016000000 | 771.76 |
| 1118102400000 | 768.05 |
| 1118188800000 | 772.46 |
| 1118275200000 | 765.54 |
| 1118361600000 | 770.47 |
| 1118620800000 | 767.4 |
| 1118707200000 | 773.78 |
| 1118793600000 | 774.92 |
| 1118880000000 | 779 |
| 1118966400000 | 776.35 |
| 1119225600000 | 778.54 |
| 1119312000000 | 783.14 |
| 1119398400000 | 787.27 |
| 1119484800000 | 793.55 |
| 1119571200000 | 787.01 |
| 1119830400000 | 774.43 |
| 1119916800000 | 780.19 |
| 1120003200000 | 779.23 |
| 1120089600000 | 777.61 |
| 1120176000000 | 784.3 |
| 1120435200000 | 790.14 |
| 1120521600000 | 786.68 |
| 1120608000000 | 783.79 |
| 1120694400000 | 781.93 |
| 1120780800000 | 777.2 |
| 1121040000000 | 781.44 |
| 1121126400000 | 778.8 |
| 1121212800000 | 782.87 |
| 1121299200000 | 786.05 |
| 1121385600000 | 791.81 |
| 1121644800000 | 794.02 |
| 1121731200000 | 789.56 |
| 1121817600000 | 784.41 |
| 1121904000000 | 797.03 |
| 1121990400000 | 794.49 |
| 1122249600000 | 795.34 |
| 1122336000000 | 790.27 |
| 1122422400000 | 791.63 |
| 1122508800000 | 791.71 |
| 1122595200000 | 792.1 |
| 1122854400000 | 795.43 |
| 1122940800000 | 801.42 |
| 1123027200000 | 796.92 |
| 1123113600000 | 788.39 |
| 1123200000000 | 778.62 |
| 1123459200000 | 778.29 |
| 1123545600000 | 782.91 |
| 1123632000000 | 802.25 |
| 1123718400000 | 811.95 |
| 1123804800000 | 817.44 |
| 1124064000000 | 823.18 |
| 1124150400000 | 821.17 |
| 1124236800000 | 825.22 |
| 1124323200000 | 826.55 |
| 1124409600000 | 826.9 |
| 1124668800000 | 839.05 |
| 1124755200000 | 836.55 |
| 1124841600000 | 833.74 |
| 1124928000000 | 828.9 |
| 1125014400000 | 832.52 |
| 1125273600000 | 821.64 |
| 1125360000000 | 829.68 |
| 1125446400000 | 824 |
| 1125532800000 | 823.08 |
| 1125619200000 | 824.65 |
| 1125878400000 | 833.23 |
| 1125964800000 | 834.15 |
| 1126051200000 | 836.98 |
| 1126137600000 | 833.92 |
| 1126224000000 | 845.73 |
| 1126483200000 | 860.33 |
| 1126569600000 | 862.64 |
| 1126656000000 | 860.93 |
| 1126742400000 | 871.28 |
| 1126828800000 | 865.23 |
| 1127088000000 | 870.9 |
| 1127174400000 | 885.04 |
| 1127260800000 | 886.62 |
| 1127347200000 | 885.25 |
| 1127433600000 | 886.47 |
| 1127692800000 | 902.47 |
| 1127779200000 | 897.39 |
| 1127865600000 | 914.35 |
| 1127952000000 | 934.66 |
| 1128038400000 | 923.51 |
| 1128297600000 | 929.04 |
| 1128384000000 | 936.05 |
| 1128470400000 | 926.91 |
| 1128556800000 | 887.53 |
| 1128643200000 | 889.72 |
| 1128902400000 | 892.57 |
| 1128988800000 | 915.02 |
| 1129075200000 | 907.42 |
| 1129161600000 | 905.66 |
| 1129248000000 | 897.8 |
| 1129507200000 | 891.66 |
| 1129593600000 | 893.12 |
| 1129680000000 | 882.67 |
| 1129766400000 | 883.82 |
| 1129852800000 | 887.76 |
| 1130112000000 | 880.58 |
| 1130198400000 | 882.92 |
| 1130284800000 | 885.03 |
| 1130371200000 | 886.33 |
| 1130457600000 | 883.76 |
| 1130716800000 | 899.62 |
| 1130803200000 | 916.36 |
| 1130889600000 | 914.89 |
| 1130976000000 | 922.61 |
| 1131062400000 | 937.46 |
| 1131321600000 | 943.35 |
| 1131408000000 | 949.63 |
| 1131494400000 | 944.42 |
| 1131580800000 | 947.07 |
| 1131667200000 | 953.54 |
| 1131926400000 | 942.04 |
| 1132012800000 | 936.45 |
| 1132099200000 | 947.46 |
| 1132185600000 | 954.88 |
| 1132272000000 | 963.27 |
| 1132531200000 | 965 |
| 1132617600000 | 954 |
| 1132704000000 | 958.37 |
| 1132790400000 | 957 |
| 1132876800000 | 965.38 |
| 1133136000000 | 967.45 |
| 1133222400000 | 964.49 |
| 1133308800000 | 956.49 |
| 1133395200000 | 969.39 |
| 1133481600000 | 984.35 |
| 1133740800000 | 980.93 |
| 1133827200000 | 979.7 |
| 1133913600000 | 990.51 |
| 1134000000000 | 969.51 |
| 1134086400000 | 979.69 |
| 1134345600000 | 985.43 |
| 1134432000000 | 990.21 |
| 1134518400000 | 988.81 |
| 1134604800000 | 988.91 |
| 1134691200000 | 990.59 |
| 1134950400000 | 996.14 |
| 1135036800000 | 1011.89 |
| 1135123200000 | 1024.27 |
| 1135209600000 | 1024.69 |
| 1135296000000 | 1028.97 |
| 1135641600000 | 1026.41 |
| 1135728000000 | 1028.98 |
| 1135814400000 | 1033.21 |
| 1135900800000 | 1024.38 |
| 1136160000000 | 1025.59 |
| 1136246400000 | 1024.71 |
| 1136332800000 | 1032.11 |
| 1136419200000 | 1040.64 |
| 1136505600000 | 1045.22 |
| 1136764800000 | 1053.59 |
| 1136851200000 | 1037.58 |
| 1136937600000 | 1043.31 |
| 1137024000000 | 1056.24 |
| 1137110400000 | 1045.47 |
| 1137369600000 | 1033.86 |
| 1137456000000 | 1013.97 |
| 1137542400000 | 988.24 |
| 1137628800000 | 1008.77 |
| 1137715200000 | 1010.33 |
| 1137974400000 | 987.02 |
| 1138060800000 | 1000.14 |
| 1138147200000 | 998.11 |
| 1138233600000 | 1008.52 |
| 1138320000000 | 1043.03 |
| 1138579200000 | 1047.7 |
| 1138665600000 | 1052.13 |
| 1138752000000 | 1043.92 |
| 1138838400000 | 1045.55 |
| 1138924800000 | 1043.39 |
| 1139184000000 | 1049.69 |
| 1139270400000 | 1053.48 |
| 1139356800000 | 1027.42 |
| 1139443200000 | 1030.24 |
| 1139529600000 | 1034.75 |
| 1139788800000 | 1015.99 |
| 1139875200000 | 1029.02 |
| 1139961600000 | 1019.34 |
| 1140048000000 | 1028.49 |
| 1140134400000 | 1011.78 |
| 1140393600000 | 999.86 |
| 1140480000000 | 1017.04 |
| 1140566400000 | 1014.54 |
| 1140652800000 | 1038.66 |
| 1140739200000 | 1049.36 |
| 1140998400000 | 1067.14 |
| 1141084800000 | 1065.6 |
| 1141171200000 | 1052.03 |
| 1141257600000 | 1044.77 |
| 1141344000000 | 1029.62 |
| 1141603200000 | 1029.68 |
| 1141689600000 | 1029.62 |
| 1141776000000 | 1017.65 |
| 1141862400000 | 1032.09 |
| 1141948800000 | 1027.84 |
| 1142208000000 | 1040.48 |
| 1142294400000 | 1039.87 |
| 1142380800000 | 1037.13 |
| 1142467200000 | 1020.41 |
| 1142553600000 | 1037.42 |
| 1142812800000 | 1049.46 |
| 1142899200000 | 1050.31 |
| 1142985600000 | 1044.44 |
| 1143072000000 | 1045.04 |
| 1143158400000 | 1048.39 |
| 1143417600000 | 1060.11 |
| 1143504000000 | 1058.22 |
| 1143590400000 | 1063.68 |
| 1143676800000 | 1065.36 |
| 1143763200000 | 1069.85 |
| 1144022400000 | 1082.74 |
| 1144108800000 | 1071.17 |
| 1144195200000 | 1072.36 |
| 1144281600000 | 1093.44 |
| 1144368000000 | 1105.54 |
| 1144627200000 | 1097.12 |
| 1144713600000 | 1088.75 |
| 1144800000000 | 1074.81 |
| 1144886400000 | 1076.7 |
| 1145318400000 | 1073.76 |
| 1145404800000 | 1076.53 |
| 1145491200000 | 1085.93 |
| 1145577600000 | 1097.6 |
| 1145836800000 | 1084.46 |
| 1145923200000 | 1076.08 |
| 1146009600000 | 1079.55 |
| 1146096000000 | 1078.42 |
| 1146182400000 | 1065.71 |
| 1146528000000 | 1086.94 |
| 1146614400000 | 1084.88 |
| 1146700800000 | 1082.35 |
| 1146787200000 | 1087.12 |
| 1147046400000 | 1110.12 |
| 1147132800000 | 1108.14 |
| 1147219200000 | 1099.58 |
| 1147305600000 | 1087.88 |
| 1147392000000 | 1070.08 |
| 1147651200000 | 1067.55 |
| 1147737600000 | 1049.61 |
| 1147824000000 | 1065.22 |
| 1147910400000 | 1034.48 |
| 1147996800000 | 1035.57 |
| 1148256000000 | 1008.94 |
| 1148342400000 | 995.45 |
| 1148428800000 | 1006.02 |
| 1148515200000 | 993.17 |
| 1148601600000 | 1008.88 |
| 1148860800000 | 1012.58 |
| 1148947200000 | 1003.97 |
| 1149033600000 | 986.8 |
| 1149120000000 | 988.63 |
| 1149206400000 | 1003.35 |
| 1149465600000 | 994.36 |
| 1149552000000 | 983.36 |
| 1149638400000 | 966.43 |
| 1149724800000 | 940.1 |
| 1149811200000 | 948.68 |
| 1150070400000 | 950.64 |
| 1150156800000 | 913.94 |
| 1150243200000 | 915.4 |
| 1150329600000 | 925.37 |
| 1150416000000 | 954.12 |
| 1150675200000 | 951.61 |
| 1150761600000 | 942.9 |
| 1150848000000 | 939.07 |
| 1150934400000 | 961.03 |
| 1151020800000 | 963.43 |
| 1151280000000 | 962.7 |
| 1151366400000 | 965.25 |
| 1151452800000 | 957.45 |
| 1151539200000 | 971.01 |
| 1151625600000 | 992.45 |
| 1151884800000 | 994.34 |
| 1151971200000 | 998.21 |
| 1152057600000 | 990.82 |
| 1152144000000 | 982.13 |
| 1152230400000 | 988.42 |
| 1152489600000 | 1006.63 |
| 1152576000000 | 999.14 |
| 1152662400000 | 990.29 |
| 1152748800000 | 982.96 |
| 1152835200000 | 963.66 |
| 1153094400000 | 963.88 |
| 1153180800000 | 944.62 |
| 1153267200000 | 940.58 |
| 1153353600000 | 968.4 |
| 1153440000000 | 962.28 |
| 1153699200000 | 962.76 |
| 1153785600000 | 977.23 |
| 1153872000000 | 966.36 |
| 1153958400000 | 984.04 |
| 1154044800000 | 994.09 |
| 1154304000000 | 997.7 |
| 1154390400000 | 988.96 |
| 1154476800000 | 993 |
| 1154563200000 | 992.09 |
| 1154649600000 | 991.15 |
| 1154908800000 | 976.77 |
| 1154995200000 | 988.58 |
| 1155081600000 | 997.22 |
| 1155168000000 | 1004.61 |
| 1155254400000 | 999.21 |
| 1155513600000 | 1007.84 |
| 1155600000000 | 1007.46 |
| 1155686400000 | 1018.95 |
| 1155772800000 | 1022.99 |
| 1155859200000 | 1028.5 |
| 1156118400000 | 1011.52 |
| 1156204800000 | 1024.71 |
| 1156291200000 | 1024.9 |
| 1156377600000 | 1015.25 |
| 1156464000000 | 1010.59 |
| 1156723200000 | 999.5 |
| 1156809600000 | 1010.38 |
| 1156896000000 | 1006.95 |
| 1156982400000 | 1017.41 |
| 1157068800000 | 1017.11 |
| 1157328000000 | 1030.86 |
| 1157414400000 | 1034.13 |
| 1157500800000 | 1026.27 |
| 1157587200000 | 1018.69 |
| 1157673600000 | 1022.59 |
| 1157932800000 | 1001.22 |
| 1158019200000 | 998.27 |
| 1158105600000 | 1002.45 |
| 1158192000000 | 1007.8 |
| 1158278400000 | 1012.06 |
| 1158537600000 | 1009.46 |
| 1158624000000 | 1011.48 |
| 1158710400000 | 1005.58 |
| 1158796800000 | 1011.39 |
| 1158883200000 | 1002.2 |
| 1159142400000 | 1001.17 |
| 1159228800000 | 999.71 |
| 1159315200000 | 1017.59 |
| 1159401600000 | 1020.11 |
| 1159488000000 | 1023.29 |
| 1159747200000 | 1028.18 |
| 1159833600000 | 1026.49 |
| 1159920000000 | 1023.61 |
| 1160006400000 | 1044.49 |
| 1160092800000 | 1047.26 |
| 1160352000000 | 1043.29 |
| 1160438400000 | 1051.14 |
| 1160524800000 | 1051.47 |
| 1160611200000 | 1047.86 |
| 1160697600000 | 1059.71 |
| 1160956800000 | 1070.34 |
| 1161043200000 | 1067.61 |
| 1161129600000 | 1064.98 |
| 1161216000000 | 1056.4 |
| 1161302400000 | 1060.19 |
| 1161561600000 | 1065.81 |
| 1161648000000 | 1066.53 |
| 1161734400000 | 1061.48 |
| 1161820800000 | 1067.36 |
| 1161907200000 | 1060.64 |
| 1162166400000 | 1049.26 |
| 1162252800000 | 1047.69 |
| 1162339200000 | 1052.85 |
| 1162425600000 | 1053.25 |
| 1162512000000 | 1053.87 |
| 1162771200000 | 1051.89 |
| 1162857600000 | 1054.73 |
| 1162944000000 | 1049.82 |
| 1163030400000 | 1043.62 |
| 1163116800000 | 1042.77 |
| 1163376000000 | 1042.33 |
| 1163462400000 | 1058.27 |
| 1163548800000 | 1059.88 |
| 1163635200000 | 1055.85 |
| 1163721600000 | 1054.8 |
| 1163980800000 | 1038.82 |
| 1164067200000 | 1041.25 |
| 1164153600000 | 1054.47 |
| 1164240000000 | 1055.51 |
| 1164326400000 | 1036.71 |
| 1164585600000 | 1036.83 |
| 1164672000000 | 1020.94 |
| 1164758400000 | 1039.31 |
| 1164844800000 | 1049.98 |
| 1164931200000 | 1045.09 |
| 1165190400000 | 1045.98 |
| 1165276800000 | 1050.67 |
| 1165363200000 | 1062 |
| 1165449600000 | 1063.02 |
| 1165536000000 | 1056.75 |
| 1165795200000 | 1055.44 |
| 1165881600000 | 1053.91 |
| 1165968000000 | 1054.26 |
| 1166054400000 | 1071.57 |
| 1166140800000 | 1081.95 |
| 1166400000000 | 1093.36 |
| 1166486400000 | 1072.22 |
| 1166572800000 | 1087.74 |
| 1166659200000 | 1092.58 |
| 1166745600000 | 1097.11 |
| 1167177600000 | 1118.52 |
| 1167264000000 | 1118.11 |
| 1167350400000 | 1112.85 |
| 1167696000000 | 1117.31 |
| 1167782400000 | 1125.96 |
| 1167868800000 | 1132.34 |
| 1167955200000 | 1128.53 |
| 1168214400000 | 1121.26 |
| 1168300800000 | 1120.82 |
| 1168387200000 | 1103.45 |
| 1168473600000 | 1099.6 |
| 1168560000000 | 1121.66 |
| 1168819200000 | 1134.89 |
| 1168905600000 | 1134.3 |
| 1168992000000 | 1133.13 |
| 1169078400000 | 1130.82 |
| 1169164800000 | 1124.99 |
| 1169424000000 | 1136.65 |
| 1169510400000 | 1128.93 |
| 1169596800000 | 1145.11 |
| 1169683200000 | 1141.34 |
| 1169769600000 | 1133.52 |
| 1170028800000 | 1127.14 |
| 1170115200000 | 1128.71 |
| 1170201600000 | 1120.56 |
| 1170288000000 | 1129.46 |
| 1170374400000 | 1137.22 |
| 1170633600000 | 1133.1 |
| 1170720000000 | 1139.72 |
| 1170806400000 | 1137.51 |
| 1170892800000 | 1132.8 |
| 1170979200000 | 1143.22 |
| 1171238400000 | 1139.89 |
| 1171324800000 | 1138.16 |
| 1171411200000 | 1137.45 |
| 1171497600000 | 1156.48 |
| 1171584000000 | 1156.64 |
| 1171843200000 | 1156.13 |
| 1171929600000 | 1155.93 |
| 1172016000000 | 1149.67 |
| 1172102400000 | 1153.26 |
| 1172188800000 | 1152.8 |
| 1172448000000 | 1150.69 |
| 1172534400000 | 1155.48 |
| 1172620800000 | 1116.95 |
| 1172707200000 | 1114.09 |
| 1172793600000 | 1106.21 |
| 1173052800000 | 1084.43 |
| 1173139200000 | 1100.48 |
| 1173225600000 | 1097.64 |
| 1173312000000 | 1116.32 |
| 1173398400000 | 1115.8 |
| 1173657600000 | 1122.08 |
| 1173744000000 | 1123.07 |
| 1173830400000 | 1080.98 |
| 1173916800000 | 1090.12 |
| 1174003200000 | 1081.39 |
| 1174262400000 | 1090.49 |
| 1174348800000 | 1096.36 |
| 1174435200000 | 1093.5 |
| 1174521600000 | 1109.27 |
| 1174608000000 | 1119.39 |
| 1174867200000 | 1113.01 |
| 1174953600000 | 1108.81 |
| 1175040000000 | 1106.4 |
| 1175126400000 | 1101.11 |
| 1175212800000 | 1099.98 |
| 1175472000000 | 1083.29 |
| 1175558400000 | 1094.01 |
| 1175644800000 | 1108.43 |
| 1175731200000 | 1098.57 |
| 1176163200000 | 1104.08 |
| 1176249600000 | 1107.93 |
| 1176336000000 | 1097.84 |
| 1176422400000 | 1084.94 |
| 1176681600000 | 1096.64 |
| 1176768000000 | 1096.01 |
| 1176854400000 | 1100.9 |
| 1176940800000 | 1083.75 |
| 1177027200000 | 1091.83 |
| 1177286400000 | 1094.87 |
| 1177372800000 | 1091.77 |
| 1177459200000 | 1081.74 |
| 1177545600000 | 1087.85 |
| 1177632000000 | 1076.04 |
| 1177891200000 | 1074.63 |
| 1178064000000 | 1077.35 |
| 1178150400000 | 1084.67 |
| 1178236800000 | 1086.76 |
| 1178496000000 | 1103.24 |
| 1178582400000 | 1105.65 |
| 1178668800000 | 1111.46 |
| 1178755200000 | 1108.91 |
| 1178841600000 | 1097.83 |
| 1179100800000 | 1110.35 |
| 1179187200000 | 1100.36 |
| 1179273600000 | 1106.21 |
| 1179360000000 | 1104.61 |
| 1179446400000 | 1099.07 |
| 1179705600000 | 1108.21 |
| 1179792000000 | 1117.88 |
| 1179878400000 | 1118.22 |
| 1179964800000 | 1121.88 |
| 1180051200000 | 1106.04 |
| 1180310400000 | 1109.06 |
| 1180396800000 | 1115.33 |
| 1180483200000 | 1109.59 |
| 1180569600000 | 1122.59 |
| 1180656000000 | 1129.7 |
| 1180915200000 | 1132.45 |
| 1181001600000 | 1134.44 |
| 1181088000000 | 1136.65 |
| 1181174400000 | 1141.61 |
| 1181260800000 | 1127.55 |
| 1181520000000 | 1134.01 |
| 1181606400000 | 1136.34 |
| 1181692800000 | 1125.5 |
| 1181779200000 | 1134.98 |
| 1181865600000 | 1135 |
| 1182124800000 | 1146.52 |
| 1182211200000 | 1146.57 |
| 1182297600000 | 1150.42 |
| 1182384000000 | 1160.66 |
| 1182470400000 | 1145.38 |
| 1182729600000 | 1141.39 |
| 1182816000000 | 1143.76 |
| 1182902400000 | 1134.57 |
| 1182988800000 | 1139.23 |
| 1183075200000 | 1139.62 |
| 1183334400000 | 1141.13 |
| 1183420800000 | 1151.15 |
| 1183507200000 | 1155.55 |
| 1183593600000 | 1161.06 |
| 1183680000000 | 1160.57 |
| 1183939200000 | 1172.39 |
| 1184025600000 | 1172.44 |
| 1184112000000 | 1154.94 |
| 1184198400000 | 1153.61 |
| 1184284800000 | 1175.29 |
| 1184544000000 | 1171.24 |
| 1184630400000 | 1168.51 |
| 1184716800000 | 1154.87 |
| 1184803200000 | 1161.93 |
| 1184889600000 | 1177.54 |
| 1185148800000 | 1175.27 |
| 1185235200000 | 1186.5 |
| 1185321600000 | 1186.01 |
| 1185408000000 | 1183.09 |
| 1185494400000 | 1155.93 |
| 1185753600000 | 1151.46 |
| 1185840000000 | 1165.53 |
| 1185926400000 | 1126.69 |
| 1186012800000 | 1127.88 |
| 1186099200000 | 1138.71 |
| 1186358400000 | 1118.49 |
| 1186444800000 | 1117.32 |
| 1186531200000 | 1126.14 |
| 1186617600000 | 1152.28 |
| 1186704000000 | 1111.08 |
| 1186963200000 | 1123.57 |
| 1187049600000 | 1133.68 |
| 1187136000000 | 1122.62 |
| 1187222400000 | 1100.7 |
| 1187308800000 | 1049.09 |
| 1187568000000 | 1092.47 |
| 1187654400000 | 1106.38 |
| 1187740800000 | 1102.24 |
| 1187827200000 | 1127.57 |
| 1187913600000 | 1115.29 |
| 1188172800000 | 1135.88 |
| 1188259200000 | 1143.59 |
| 1188345600000 | 1109.66 |
| 1188432000000 | 1126.25 |
| 1188518400000 | 1156.16 |
| 1188777600000 | 1154.23 |
| 1188864000000 | 1149.15 |
| 1188950400000 | 1142.49 |
| 1189036800000 | 1144.12 |
| 1189123200000 | 1143.26 |
| 1189382400000 | 1122.8 |
| 1189468800000 | 1118.84 |
| 1189555200000 | 1115.94 |
| 1189641600000 | 1116.3 |
| 1189728000000 | 1130.84 |
| 1189987200000 | 1125.83 |
| 1190073600000 | 1099.34 |
| 1190160000000 | 1145.43 |
| 1190246400000 | 1148.85 |
| 1190332800000 | 1144.2 |
| 1190592000000 | 1161.82 |
| 1190678400000 | 1160.07 |
| 1190764800000 | 1158.54 |
| 1190851200000 | 1180.46 |
| 1190937600000 | 1180.59 |
| 1191196800000 | 1182.01 |
| 1191283200000 | 1212.43 |
| 1191369600000 | 1223.78 |
| 1191456000000 | 1205.32 |
| 1191542400000 | 1211.63 |
| 1191801600000 | 1218.68 |
| 1191888000000 | 1228.06 |
| 1191974400000 | 1230.55 |
| 1192060800000 | 1244.3 |
| 1192147200000 | 1230.91 |
| 1192406400000 | 1240.46 |
| 1192492800000 | 1228.27 |
| 1192579200000 | 1215.95 |
| 1192665600000 | 1209.2 |
| 1192752000000 | 1202.09 |
| 1193011200000 | 1186.59 |
| 1193097600000 | 1199.78 |
| 1193184000000 | 1204.09 |
| 1193270400000 | 1203.74 |
| 1193356800000 | 1219.09 |
| 1193616000000 | 1253.09 |
| 1193702400000 | 1255.5 |
| 1193788800000 | 1250.58 |
| 1193875200000 | 1263.88 |
| 1193961600000 | 1225.65 |
| 1194220800000 | 1198.4 |
| 1194307200000 | 1190.7 |
| 1194393600000 | 1190.96 |
| 1194480000000 | 1152.76 |
| 1194566400000 | 1150.23 |
| 1194825600000 | 1136.5 |
| 1194912000000 | 1125.42 |
| 1194998400000 | 1163.66 |
| 1195084800000 | 1165.75 |
| 1195171200000 | 1132.25 |
| 1195430400000 | 1123.88 |
| 1195516800000 | 1117.36 |
| 1195603200000 | 1088.33 |
| 1195689600000 | 1079.19 |
| 1195776000000 | 1088.92 |
| 1196035200000 | 1119.74 |
| 1196121600000 | 1108.82 |
| 1196208000000 | 1100.97 |
| 1196294400000 | 1141.81 |
| 1196380800000 | 1155.6 |
| 1196640000000 | 1157.24 |
| 1196726400000 | 1151.04 |
| 1196812800000 | 1172.46 |
| 1196899200000 | 1182.52 |
| 1196985600000 | 1178.97 |
| 1197244800000 | 1169.08 |
| 1197331200000 | 1190.89 |
| 1197417600000 | 1163.17 |
| 1197504000000 | 1136.38 |
| 1197590400000 | 1136.16 |
| 1197849600000 | 1106.47 |
| 1197936000000 | 1099.2 |
| 1198022400000 | 1104.87 |
| 1198108800000 | 1116.05 |
| 1198195200000 | 1119.69 |
| 1198713600000 | 1132.21 |
| 1198800000000 | 1114.75 |
| 1199232000000 | 1129.67 |
| 1199318400000 | 1119.22 |
| 1199404800000 | 1106.52 |
| 1199664000000 | 1094.23 |
| 1199750400000 | 1101.08 |
| 1199836800000 | 1121.33 |
| 1199923200000 | 1097.47 |
| 1200009600000 | 1093.83 |
| 1200268800000 | 1085.73 |
| 1200355200000 | 1080.54 |
| 1200441600000 | 1052.06 |
| 1200528000000 | 1068.05 |
| 1200614400000 | 1070.45 |
| 1200873600000 | 1036.61 |
| 1200960000000 | 957.07 |
| 1201046400000 | 1002.06 |
| 1201132800000 | 1001.53 |
| 1201219200000 | 1059.47 |
| 1201478400000 | 1009.67 |
| 1201564800000 | 1030.09 |
| 1201651200000 | 1011.11 |
| 1201737600000 | 1019.68 |
| 1201824000000 | 1033.04 |
| 1202083200000 | 1061.09 |
| 1202169600000 | 1067.74 |
| 1202256000000 | 1034.68 |
| 1202342400000 | 1036.72 |
| 1202428800000 | 1028.1 |
| 1202688000000 | 1010.72 |
| 1202774400000 | 1009.53 |
| 1202860800000 | 1009.3 |
| 1202947200000 | 1043.1 |
| 1203033600000 | 1042.24 |
| 1203292800000 | 1037.1 |
| 1203379200000 | 1047.04 |
| 1203465600000 | 1015.78 |
| 1203552000000 | 1025.53 |
| 1203638400000 | 1007.62 |
| 1203897600000 | 1016.57 |
| 1203984000000 | 1015.74 |
| 1204070400000 | 1027.73 |
| 1204156800000 | 1022.7 |
| 1204243200000 | 1012.29 |
| 1204502400000 | 977.16 |
| 1204588800000 | 968.99 |
| 1204675200000 | 962.48 |
| 1204761600000 | 975.19 |
| 1204848000000 | 945.69 |
| 1205107200000 | 937.97 |
| 1205193600000 | 937.88 |
| 1205280000000 | 945.09 |
| 1205366400000 | 908.13 |
| 1205452800000 | 903.4 |
| 1205712000000 | 869.11 |
| 1205798400000 | 875.2 |
| 1205884800000 | 905.11 |
| 1205971200000 | 909.21 |
| 1206403200000 | 937.55 |
| 1206489600000 | 927.9 |
| 1206576000000 | 919.2 |
| 1206662400000 | 940.14 |
| 1206921600000 | 912.92 |
| 1207008000000 | 923.77 |
| 1207094400000 | 954.4 |
| 1207180800000 | 969.88 |
| 1207267200000 | 963.07 |
| 1207526400000 | 975.53 |
| 1207612800000 | 960.16 |
| 1207699200000 | 942.5 |
| 1207785600000 | 950 |
| 1207872000000 | 969.54 |
| 1208131200000 | 937 |
| 1208217600000 | 944.25 |
| 1208304000000 | 940.52 |
| 1208390400000 | 954.06 |
| 1208476800000 | 955.86 |
| 1208736000000 | 976.8 |
| 1208822400000 | 965.71 |
| 1208908800000 | 973.97 |
| 1208995200000 | 988.63 |
| 1209081600000 | 1009.64 |
| 1209340800000 | 1023.23 |
| 1209427200000 | 1031.16 |
| 1209513600000 | 1030 |
| 1209686400000 | 1049.9 |
| 1209945600000 | 1046.48 |
| 1210032000000 | 1045.25 |
| 1210118400000 | 1048.65 |
| 1210204800000 | 1037.2 |
| 1210291200000 | 1016.19 |
| 1210550400000 | 1007.98 |
| 1210636800000 | 1021.21 |
| 1210723200000 | 1026.74 |
| 1210809600000 | 1044.52 |
| 1210896000000 | 1043 |
| 1211155200000 | 1049.43 |
| 1211241600000 | 1027.86 |
| 1211328000000 | 1013.03 |
| 1211414400000 | 1006.63 |
| 1211500800000 | 998.97 |
| 1211760000000 | 974.88 |
| 1211846400000 | 989.46 |
| 1211932800000 | 988.27 |
| 1212019200000 | 1004.19 |
| 1212105600000 | 1019.26 |
| 1212364800000 | 1033.4 |
| 1212451200000 | 1025.92 |
| 1212537600000 | 1029.1 |
| 1212624000000 | 1013.42 |
| 1212710400000 | 1009.42 |
| 1212969600000 | 991.37 |
| 1213056000000 | 973.39 |
| 1213142400000 | 975.56 |
| 1213228800000 | 957.36 |
| 1213315200000 | 960.03 |
| 1213574400000 | 975.56 |
| 1213660800000 | 975.38 |
| 1213747200000 | 980.28 |
| 1213833600000 | 954.16 |
| 1213920000000 | 941.89 |
| 1214179200000 | 937.87 |
| 1214265600000 | 935.31 |
| 1214352000000 | 932.43 |
| 1214438400000 | 931.82 |
| 1214524800000 | 910.24 |
| 1214784000000 | 911.02 |
| 1214870400000 | 902.9 |
| 1214956800000 | 890.99 |
| 1215043200000 | 891.27 |
| 1215129600000 | 888.8 |
| 1215388800000 | 902.01 |
| 1215475200000 | 884.33 |
| 1215561600000 | 894.24 |
| 1215648000000 | 891.7 |
| 1215734400000 | 889.97 |
| 1215993600000 | 888.07 |
| 1216080000000 | 866.53 |
| 1216166400000 | 865.1 |
| 1216252800000 | 870.93 |
| 1216339200000 | 866.88 |
| 1216598400000 | 875.5 |
| 1216684800000 | 892.61 |
| 1216771200000 | 910.04 |
| 1216857600000 | 930.01 |
| 1216944000000 | 902.19 |
| 1217203200000 | 903.01 |
| 1217289600000 | 893.08 |
| 1217376000000 | 906.31 |
| 1217462400000 | 906.3 |
| 1217548800000 | 900.64 |
| 1217808000000 | 883.36 |
| 1217894400000 | 883.95 |
| 1217980800000 | 895.77 |
| 1218067200000 | 892.89 |
| 1218153600000 | 903.07 |
| 1218412800000 | 916.58 |
| 1218499200000 | 915.16 |
| 1218585600000 | 898.73 |
| 1218672000000 | 902.21 |
| 1218758400000 | 904.48 |
| 1219017600000 | 906.69 |
| 1219104000000 | 884.84 |
| 1219190400000 | 896.39 |
| 1219276800000 | 880.1 |
| 1219363200000 | 874.71 |
| 1219622400000 | 895.96 |
| 1219708800000 | 892.23 |
| 1219795200000 | 890.91 |
| 1219881600000 | 884.68 |
| 1219968000000 | 908.37 |
| 1220227200000 | 895.82 |
| 1220313600000 | 889.93 |
| 1220400000000 | 890.81 |
| 1220486400000 | 899.46 |
| 1220572800000 | 870.11 |
| 1220832000000 | 913.3 |
| 1220918400000 | 900.36 |
| 1221004800000 | 901.07 |
| 1221091200000 | 872.72 |
| 1221177600000 | 866.4 |
| 1221436800000 | 876.32 |
| 1221523200000 | 825.79 |
| 1221609600000 | 822.49 |
| 1221696000000 | 794.86 |
| 1221782400000 | 834.91 |
| 1222041600000 | 844.42 |
| 1222128000000 | 844.07 |
| 1222214400000 | 841 |
| 1222300800000 | 836.28 |
| 1222387200000 | 832.83 |
| 1222646400000 | 836.27 |
| 1222732800000 | 819.61 |
| 1222819200000 | 836.5 |
| 1222905600000 | 836.61 |
| 1222992000000 | 817.41 |
| 1223251200000 | 806.12 |
| 1223337600000 | 789.51 |
| 1223424000000 | 739.83 |
| 1223510400000 | 750.22 |
| 1223596800000 | 708.68 |
| 1223856000000 | 714.07 |
| 1223942400000 | 778.93 |
| 1224028800000 | 787.74 |
| 1224115200000 | 708.87 |
| 1224201600000 | 718.14 |
| 1224460800000 | 748.21 |
| 1224547200000 | 788.31 |
| 1224633600000 | 761.61 |
| 1224720000000 | 732.38 |
| 1224806400000 | 711.04 |
| 1225065600000 | 678.6 |
| 1225152000000 | 668.78 |
| 1225238400000 | 690.97 |
| 1225324800000 | 753.02 |
| 1225411200000 | 746.94 |
| 1225670400000 | 758.11 |
| 1225756800000 | 757.46 |
| 1225843200000 | 803.36 |
| 1225929600000 | 769.71 |
| 1226016000000 | 755.97 |
| 1226275200000 | 783.16 |
| 1226361600000 | 768.17 |
| 1226448000000 | 772.55 |
| 1226534400000 | 705.99 |
| 1226620800000 | 726.52 |
| 1226880000000 | 726.66 |
| 1226966400000 | 698.34 |
| 1227052800000 | 700.74 |
| 1227139200000 | 674.89 |
| 1227225600000 | 680.93 |
| 1227484800000 | 652.48 |
| 1227571200000 | 675.03 |
| 1227657600000 | 682.38 |
| 1227744000000 | 694.58 |
| 1227830400000 | 705.67 |
| 1228089600000 | 717.55 |
| 1228176000000 | 680.9 |
| 1228262400000 | 687.54 |
| 1228348800000 | 684.33 |
| 1228435200000 | 683.43 |
| 1228694400000 | 700.91 |
| 1228780800000 | 710.63 |
| 1228867200000 | 728.58 |
| 1228953600000 | 724.98 |
| 1229040000000 | 693.88 |
| 1229299200000 | 703.57 |
| 1229385600000 | 684.77 |
| 1229472000000 | 689.26 |
| 1229558400000 | 694.39 |
| 1229644800000 | 709.18 |
| 1229904000000 | 702.31 |
| 1229990400000 | 687.65 |
| 1230508800000 | 690.32 |
| 1230595200000 | 690.33 |
| 1230854400000 | 694.89 |
| 1231113600000 | 722.25 |
| 1231200000000 | 727.28 |
| 1231286400000 | 726.89 |
| 1231372800000 | 707.25 |
| 1231459200000 | 721.89 |
| 1231718400000 | 727.15 |
| 1231804800000 | 714.08 |
| 1231891200000 | 721.99 |
| 1231977600000 | 694.49 |
| 1232064000000 | 697.26 |
| 1232323200000 | 709.67 |
| 1232409600000 | 714.97 |
| 1232496000000 | 694.61 |
| 1232582400000 | 708.25 |
| 1232668800000 | 691.21 |
| 1232928000000 | 677.66 |
| 1233014400000 | 699.78 |
| 1233100800000 | 698.55 |
| 1233187200000 | 722.66 |
| 1233273600000 | 717.68 |
| 1233532800000 | 699.52 |
| 1233619200000 | 691.17 |
| 1233705600000 | 717.3 |
| 1233792000000 | 707.48 |
| 1233878400000 | 708.06 |
| 1234137600000 | 701.32 |
| 1234224000000 | 713.17 |
| 1234310400000 | 711.71 |
| 1234396800000 | 694.42 |
| 1234483200000 | 697.45 |
| 1234742400000 | 705.96 |
| 1234828800000 | 693.45 |
| 1234915200000 | 678.54 |
| 1235001600000 | 670.34 |
| 1235088000000 | 653.42 |
| 1235347200000 | 661.73 |
| 1235433600000 | 634.99 |
| 1235520000000 | 649.96 |
| 1235606400000 | 640.32 |
| 1235692800000 | 655.58 |
| 1235952000000 | 639.46 |
| 1236038400000 | 629.55 |
| 1236124800000 | 632.66 |
| 1236211200000 | 643.15 |
| 1236297600000 | 626.83 |
| 1236556800000 | 611.79 |
| 1236643200000 | 610.83 |
| 1236729600000 | 622.15 |
| 1236816000000 | 602.43 |
| 1236902400000 | 620.75 |
| 1237161600000 | 631.61 |
| 1237248000000 | 642.52 |
| 1237334400000 | 632.95 |
| 1237420800000 | 634.18 |
| 1237507200000 | 628.43 |
| 1237766400000 | 645.38 |
| 1237852800000 | 665.53 |
| 1237939200000 | 663.33 |
| 1238025600000 | 677.18 |
| 1238112000000 | 689.31 |
| 1238371200000 | 668.48 |
| 1238457600000 | 653.16 |
| 1238544000000 | 666.16 |
| 1238630400000 | 680.07 |
| 1238716800000 | 679.6 |
| 1238976000000 | 684.42 |
| 1239062400000 | 692.11 |
| 1239148800000 | 679.01 |
| 1239235200000 | 702.03 |
| 1239667200000 | 708.79 |
| 1239753600000 | 707 |
| 1239840000000 | 707.31 |
| 1239926400000 | 722.04 |
| 1240185600000 | 735 |
| 1240272000000 | 719.07 |
| 1240358400000 | 711.1 |
| 1240444800000 | 711.41 |
| 1240531200000 | 704.11 |
| 1240790400000 | 716.41 |
| 1240876800000 | 697.66 |
| 1240963200000 | 697.33 |
| 1241049600000 | 718.09 |
| 1241395200000 | 726.78 |
| 1241481600000 | 733.26 |
| 1241568000000 | 738.07 |
| 1241654400000 | 754.83 |
| 1241740800000 | 753 |
| 1242000000000 | 760.6 |
| 1242086400000 | 755.38 |
| 1242172800000 | 765.42 |
| 1242259200000 | 739.17 |
| 1242345600000 | 762.6 |
| 1242604800000 | 756.65 |
| 1242691200000 | 769.69 |
| 1242777600000 | 765.84 |
| 1242864000000 | 752.34 |
| 1242950400000 | 742.1 |
| 1243209600000 | 743.51 |
| 1243296000000 | 739.17 |
| 1243382400000 | 763.43 |
| 1243468800000 | 753.9 |
| 1243555200000 | 753.3 |
| 1243814400000 | 764.82 |
| 1243900800000 | 759.31 |
| 1243987200000 | 768.97 |
| 1244073600000 | 760.38 |
| 1244160000000 | 767.71 |
| 1244419200000 | 774.03 |
| 1244505600000 | 766.39 |
| 1244592000000 | 782.99 |
| 1244678400000 | 778.25 |
| 1244764800000 | 779.52 |
| 1245024000000 | 788.41 |
| 1245110400000 | 775.44 |
| 1245196800000 | 772.02 |
| 1245283200000 | 763.55 |
| 1245369600000 | 772.29 |
| 1245628800000 | 778.1 |
| 1245715200000 | 754.72 |
| 1245801600000 | 765.79 |
| 1245888000000 | 772.02 |
| 1245974400000 | 778.62 |
| 1246233600000 | 769.39 |
| 1246320000000 | 774.76 |
| 1246406400000 | 773.58 |
| 1246492800000 | 784.37 |
| 1246579200000 | 784.3 |
| 1246838400000 | 779.34 |
| 1246924800000 | 781.65 |
| 1247011200000 | 780.09 |
| 1247097600000 | 768.41 |
| 1247184000000 | 771.76 |
| 1247443200000 | 752.12 |
| 1247529600000 | 767.82 |
| 1247616000000 | 764.53 |
| 1247702400000 | 771 |
| 1247788800000 | 780.74 |
| 1248048000000 | 783.42 |
| 1248134400000 | 793.93 |
| 1248220800000 | 796.44 |
| 1248307200000 | 799.84 |
| 1248393600000 | 804.25 |
| 1248652800000 | 810.64 |
| 1248739200000 | 822.07 |
| 1248825600000 | 818.66 |
| 1248912000000 | 826.8 |
| 1248998400000 | 833.29 |
| 1249257600000 | 826.12 |
| 1249344000000 | 823.37 |
| 1249430400000 | 815.69 |
| 1249516800000 | 820.7 |
| 1249603200000 | 816.52 |
| 1249862400000 | 825.37 |
| 1249948800000 | 830.23 |
| 1250035200000 | 811.19 |
| 1250121600000 | 820.47 |
| 1250208000000 | 827.92 |
| 1250467200000 | 808.83 |
| 1250553600000 | 807.19 |
| 1250640000000 | 794.2 |
| 1250726400000 | 807.97 |
| 1250812800000 | 798.43 |
| 1251072000000 | 816.4 |
| 1251158400000 | 808.2 |
| 1251244800000 | 815.68 |
| 1251331200000 | 807.09 |
| 1251417600000 | 808.64 |
| 1251676800000 | 797.72 |
| 1251763200000 | 812.13 |
| 1251849600000 | 804.01 |
| 1251936000000 | 805.65 |
| 1252022400000 | 804.96 |
| 1252281600000 | 811.65 |
| 1252368000000 | 812.22 |
| 1252454400000 | 804.36 |
| 1252540800000 | 816.91 |
| 1252627200000 | 823.79 |
| 1252886400000 | 811.28 |
| 1252972800000 | 811 |
| 1253059200000 | 814.14 |
| 1253145600000 | 818.37 |
| 1253232000000 | 816.05 |
| 1253491200000 | 812.65 |
| 1253577600000 | 812.16 |
| 1253664000000 | 813.2 |
| 1253750400000 | 817.9 |
| 1253836800000 | 811.16 |
| 1254096000000 | 799.18 |
| 1254182400000 | 805.17 |
| 1254268800000 | 811.66 |
| 1254355200000 | 810.19 |
| 1254441600000 | 791.88 |
| 1254700800000 | 785.02 |
| 1254787200000 | 791.61 |
| 1254873600000 | 800.38 |
| 1254960000000 | 797.69 |
| 1255046400000 | 804.9 |
| 1255305600000 | 802.76 |
| 1255392000000 | 802.54 |
| 1255478400000 | 803.32 |
| 1255564800000 | 803.98 |
| 1255651200000 | 801.16 |
| 1255910400000 | 806 |
| 1255996800000 | 813.19 |
| 1256083200000 | 804.76 |
| 1256169600000 | 794.48 |
| 1256256000000 | 791.94 |
| 1256515200000 | 804.06 |
| 1256601600000 | 794.79 |
| 1256688000000 | 797.69 |
| 1256774400000 | 780.08 |
| 1256860800000 | 798.82 |
| 1257120000000 | 789.65 |
| 1257206400000 | 788.86 |
| 1257292800000 | 786.51 |
| 1257379200000 | 781.16 |
| 1257465600000 | 791.08 |
| 1257724800000 | 786.45 |
| 1257811200000 | 790.23 |
| 1257897600000 | 795.03 |
| 1257984000000 | 796.53 |
| 1258070400000 | 798.21 |
| 1258329600000 | 802.92 |
| 1258416000000 | 806.8 |
| 1258502400000 | 798.49 |
| 1258588800000 | 792.89 |
| 1258675200000 | 795.13 |
| 1258934400000 | 792.68 |
| 1259020800000 | 786.84 |
| 1259107200000 | 790.75 |
| 1259193600000 | 789.55 |
| 1259280000000 | 769.74 |
| 1259539200000 | 791.71 |
| 1259625600000 | 799.39 |
| 1259712000000 | 802.91 |
| 1259798400000 | 814.65 |
| 1259884800000 | 820.61 |
| 1260144000000 | 830.19 |
| 1260230400000 | 840.11 |
| 1260316800000 | 831.26 |
| 1260403200000 | 823.48 |
| 1260489600000 | 834.86 |
| 1260748800000 | 834.52 |
| 1260835200000 | 832.97 |
| 1260921600000 | 839.63 |
| 1261008000000 | 843.86 |
| 1261094400000 | 836.57 |
| 1261353600000 | 830.17 |
| 1261440000000 | 835.49 |
| 1261526400000 | 835.83 |
| 1261958400000 | 845.82 |
| 1262044800000 | 848.15 |
| 1262131200000 | 849.12 |
| 1262563200000 | 852.69 |
| 1262649600000 | 865.89 |
| 1262736000000 | 868.44 |
| 1262822400000 | 863.56 |
| 1262908800000 | 866.63 |
| 1263168000000 | 864.76 |
| 1263254400000 | 877.5 |
| 1263340800000 | 858.29 |
| 1263427200000 | 871.06 |
| 1263513600000 | 884.35 |
| 1263772800000 | 878.8 |
| 1263859200000 | 877.33 |
| 1263945600000 | 879.06 |
| 1264032000000 | 887.13 |
| 1264118400000 | 874.29 |
| 1264377600000 | 869.49 |
| 1264464000000 | 858.97 |
| 1264550400000 | 851.2 |
| 1264636800000 | 863.21 |
| 1264723200000 | 856.26 |
| 1264982400000 | 848.45 |
| 1265068800000 | 854.16 |
| 1265155200000 | 865.88 |
| 1265241600000 | 879.07 |
| 1265328000000 | 858.36 |
| 1265587200000 | 853.83 |
| 1265673600000 | 850.18 |
| 1265760000000 | 854.53 |
| 1265846400000 | 862.71 |
| 1265932800000 | 869.24 |
| 1266192000000 | 865.83 |
| 1266278400000 | 857.24 |
| 1266364800000 | 875.98 |
| 1266451200000 | 873.93 |
| 1266537600000 | 859.26 |
| 1266796800000 | 878.53 |
| 1266883200000 | 886.85 |
| 1266969600000 | 876.61 |
| 1267056000000 | 876.43 |
| 1267142400000 | 875.71 |
| 1267401600000 | 887.88 |
| 1267488000000 | 892.05 |
| 1267574400000 | 889.06 |
| 1267660800000 | 884.61 |
| 1267747200000 | 885.44 |
| 1268006400000 | 900.27 |
| 1268092800000 | 903.31 |
| 1268179200000 | 896.91 |
| 1268265600000 | 899.71 |
| 1268352000000 | 896.94 |
| 1268611200000 | 896.97 |
| 1268697600000 | 892.69 |
| 1268784000000 | 908.03 |
| 1268870400000 | 910.84 |
| 1268956800000 | 921.11 |
| 1269216000000 | 915.55 |
| 1269302400000 | 918.62 |
| 1269388800000 | 925.85 |
| 1269475200000 | 926.14 |
| 1269561600000 | 929.16 |
| 1269820800000 | 933.98 |
| 1269907200000 | 942.55 |
| 1269993600000 | 928.89 |
| 1270080000000 | 931.93 |
| 1270512000000 | 954.9 |
| 1270598400000 | 965.14 |
| 1270684800000 | 954.95 |
| 1270771200000 | 952.06 |
| 1271030400000 | 944.29 |
| 1271116800000 | 940.31 |
| 1271203200000 | 944.86 |
| 1271289600000 | 954 |
| 1271376000000 | 954.21 |
| 1271635200000 | 931.22 |
| 1271721600000 | 934.57 |
| 1271808000000 | 947.86 |
| 1271894400000 | 944.38 |
| 1271980800000 | 934.7 |
| 1272240000000 | 948.02 |
| 1272326400000 | 964.64 |
| 1272412800000 | 940.57 |
| 1272499200000 | 939.69 |
| 1272585600000 | 944.32 |
| 1272844800000 | 942.39 |
| 1272931200000 | 952.68 |
| 1273017600000 | 962.19 |
| 1273104000000 | 963.45 |
| 1273190400000 | 933.32 |
| 1273449600000 | 942.14 |
| 1273536000000 | 941.12 |
| 1273622400000 | 944.5 |
| 1273708800000 | 966.97 |
| 1273795200000 | 970.37 |
| 1274054400000 | 947.12 |
| 1274140800000 | 968.79 |
| 1274227200000 | 940.65 |
| 1274313600000 | 933.41 |
| 1274400000000 | 912.66 |
| 1274659200000 | 931.99 |
| 1274745600000 | 902.59 |
| 1274832000000 | 923.73 |
| 1274918400000 | 918.87 |
| 1275004800000 | 935.68 |
| 1275264000000 | 931.88 |
| 1275350400000 | 929.03 |
| 1275436800000 | 916.19 |
| 1275523200000 | 941.46 |
| 1275609600000 | 958.97 |
| 1275868800000 | 936.48 |
| 1275955200000 | 930.3 |
| 1276041600000 | 927.33 |
| 1276128000000 | 923.08 |
| 1276214400000 | 933.06 |
| 1276473600000 | 938.56 |
| 1276560000000 | 931.98 |
| 1276646400000 | 943.97 |
| 1276732800000 | 941.78 |
| 1276819200000 | 941.21 |
| 1277078400000 | 971.43 |
| 1277164800000 | 965.9 |
| 1277251200000 | 956.62 |
| 1277337600000 | 955.64 |
| 1277424000000 | 943.02 |
| 1277683200000 | 948.86 |
| 1277769600000 | 945.74 |
| 1277856000000 | 934.15 |
| 1277942400000 | 905.96 |
| 1278028800000 | 901.82 |
| 1278288000000 | 907.77 |
| 1278374400000 | 915.41 |
| 1278460800000 | 908.17 |
| 1278547200000 | 918.39 |
| 1278633600000 | 930.34 |
| 1278892800000 | 933.86 |
| 1278979200000 | 919.84 |
| 1279065600000 | 933.28 |
| 1279152000000 | 912.29 |
| 1279238400000 | 906.25 |
| 1279497600000 | 902.8 |
| 1279584000000 | 900.12 |
| 1279670400000 | 911.87 |
| 1279756800000 | 902.88 |
| 1279843200000 | 914.17 |
| 1280102400000 | 914.91 |
| 1280188800000 | 913.08 |
| 1280275200000 | 929.29 |
| 1280361600000 | 925.17 |
| 1280448000000 | 922.01 |
| 1280707200000 | 921.78 |
| 1280793600000 | 927.99 |
| 1280880000000 | 924.87 |
| 1280966400000 | 930.05 |
| 1281052800000 | 930.53 |
| 1281312000000 | 931.85 |
| 1281398400000 | 929.87 |
| 1281484800000 | 939.94 |
| 1281571200000 | 928.27 |
| 1281657600000 | 936.43 |
| 1281916800000 | 934.26 |
| 1282003200000 | 930.3 |
| 1282089600000 | 938.74 |
| 1282176000000 | 951.41 |
| 1282262400000 | 948.55 |
| 1282521600000 | 951.61 |
| 1282608000000 | 952.75 |
| 1282694400000 | 936.22 |
| 1282780800000 | 936.44 |
| 1282867200000 | 931.27 |
| 1283126400000 | 950.54 |
| 1283212800000 | 933 |
| 1283299200000 | 930.31 |
| 1283385600000 | 936.92 |
| 1283472000000 | 935.77 |
| 1283731200000 | 953.23 |
| 1283817600000 | 967.67 |
| 1283904000000 | 953.22 |
| 1283990400000 | 958.01 |
| 1284076800000 | 963.75 |
| 1284336000000 | 963.99 |
| 1284422400000 | 959.28 |
| 1284508800000 | 951.18 |
| 1284595200000 | 940.17 |
| 1284681600000 | 950.91 |
| 1284940800000 | 952.73 |
| 1285027200000 | 943.02 |
| 1285113600000 | 934.68 |
| 1285200000000 | 940.63 |
| 1285286400000 | 929.01 |
| 1285545600000 | 941.83 |
| 1285632000000 | 928.03 |
| 1285718400000 | 931.29 |
| 1285804800000 | 927.33 |
| 1285891200000 | 922.45 |
| 1286150400000 | 931.56 |
| 1286236800000 | 925.94 |
| 1286323200000 | 929.86 |
| 1286409600000 | 932 |
| 1286496000000 | 931.68 |
| 1286755200000 | 941.25 |
| 1286841600000 | 930.25 |
| 1286928000000 | 935.98 |
| 1287014400000 | 942.89 |
| 1287100800000 | 947.61 |
| 1287360000000 | 946.44 |
| 1287446400000 | 962.4 |
| 1287532800000 | 945.56 |
| 1287619200000 | 945.05 |
| 1287705600000 | 943.45 |
| 1287964800000 | 951.46 |
| 1288051200000 | 952.01 |
| 1288137600000 | 947.76 |
| 1288224000000 | 941.53 |
| 1288310400000 | 938.38 |
| 1288569600000 | 951.48 |
| 1288656000000 | 940.12 |
| 1288742400000 | 944.93 |
| 1288828800000 | 948.49 |
| 1288915200000 | 972.03 |
| 1289174400000 | 986.84 |
| 1289260800000 | 984.81 |
| 1289347200000 | 993.7 |
| 1289433600000 | 995.54 |
| 1289520000000 | 973.28 |
| 1289779200000 | 979.8 |
| 1289865600000 | 971.43 |
| 1289952000000 | 967.4 |
| 1290038400000 | 976.43 |
| 1290124800000 | 971.07 |
| 1290384000000 | 978 |
| 1290470400000 | 981.19 |
| 1290556800000 | 979.59 |
| 1290643200000 | 983.53 |
| 1290729600000 | 986.13 |
| 1290988800000 | 1003.92 |
| 1291075200000 | 1000.86 |
| 1291161600000 | 1006.23 |
| 1291248000000 | 1011.78 |
| 1291334400000 | 1004.75 |
| 1291593600000 | 1015.23 |
| 1291680000000 | 1009.61 |
| 1291766400000 | 1010.33 |
| 1291852800000 | 1016.32 |
| 1291939200000 | 1011.79 |
| 1292198400000 | 1005.76 |
| 1292284800000 | 1010.68 |
| 1292371200000 | 1006.67 |
| 1292457600000 | 1013.12 |
| 1292544000000 | 1018.65 |
| 1292803200000 | 1020.63 |
| 1292889600000 | 1028.85 |
| 1292976000000 | 1034.18 |
| 1293062400000 | 1037.88 |
| 1293408000000 | 1028.74 |
| 1293494400000 | 1031.19 |
| 1293580800000 | 1038.91 |
| 1293667200000 | 1027.25 |
| 1294012800000 | 1032.57 |
| 1294099200000 | 1044.15 |
| 1294185600000 | 1046.21 |
| 1294272000000 | 1061.97 |
| 1294358400000 | 1064.95 |
| 1294617600000 | 1065.19 |
| 1294704000000 | 1066.95 |
| 1294790400000 | 1068.45 |
| 1294876800000 | 1053.72 |
| 1294963200000 | 1048.2 |
| 1295222400000 | 1048.92 |
| 1295308800000 | 1043.16 |
| 1295395200000 | 1047.04 |
| 1295481600000 | 1033.55 |
| 1295568000000 | 1009.28 |
| 1295827200000 | 1006.53 |
| 1295913600000 | 1013.73 |
| 1296000000000 | 1015.59 |
| 1296086400000 | 1012.84 |
| 1296172800000 | 1015.4 |
| 1296432000000 | 1000 |
| 1296518400000 | 1012.21 |
| 1296604800000 | 1007.94 |
| 1296691200000 | 1022.14 |
| 1296777600000 | 1026.4 |
| 1297036800000 | 1033.06 |
| 1297123200000 | 1028.38 |
| 1297209600000 | 1020.91 |
| 1297296000000 | 1027.48 |
| 1297382400000 | 1038.04 |
| 1297641600000 | 1049.95 |
| 1297728000000 | 1043.23 |
| 1297814400000 | 1049.97 |
| 1297900800000 | 1048.32 |
| 1297987200000 | 1044.87 |
| 1298246400000 | 1041.6099 |
| 1298332800000 | 1022.14 |
| 1298419200000 | 1013.6 |
| 1298505600000 | 1009.54 |
| 1298592000000 | 1022.05 |
| 1298851200000 | 1024.63 |
| 1298937600000 | 1008.67 |
| 1299024000000 | 1007.9 |
| 1299110400000 | 1019.21 |
| 1299196800000 | 1009.33 |
| 1299456000000 | 999.77 |
| 1299542400000 | 1014.3 |
| 1299628800000 | 1009.4 |
| 1299715200000 | 997.59 |
| 1299801600000 | 1000.82 |
| 1300060800000 | 987.32 |
| 1300147200000 | 977.24 |
| 1300233600000 | 959.62 |
| 1300320000000 | 966.14 |
| 1300406400000 | 962.34 |
| 1300665600000 | 973.75 |
| 1300752000000 | 971.1 |
| 1300838400000 | 981.01 |
| 1300924800000 | 982.84 |
| 1301011200000 | 988.92 |
| 1301270400000 | 989.16 |
| 1301356800000 | 997.69 |
| 1301443200000 | 1003.77 |
| 1301529600000 | 996.49 |
| 1301616000000 | 1004.47 |
| 1301875200000 | 999.21 |
| 1301961600000 | 1001.81 |
| 1302048000000 | 994.73 |
| 1302134400000 | 997.2 |
| 1302220800000 | 985.7 |
| 1302480000000 | 980.53 |
| 1302566400000 | 967.11 |
| 1302652800000 | 965.71 |
| 1302739200000 | 967.54 |
| 1302825600000 | 973.07 |
| 1303084800000 | 974.72 |
| 1303171200000 | 975.12 |
| 1303257600000 | 975.22 |
| 1303344000000 | 975.8 |
| 1303776000000 | 978.51 |
| 1303862400000 | 981.97 |
| 1303948800000 | 970.94 |
| 1304035200000 | 974.78 |
| 1304294400000 | 968.83 |
| 1304380800000 | 966.33 |
| 1304467200000 | 956.43 |
| 1304553600000 | 962.23 |
| 1304640000000 | 973.9 |
| 1304899200000 | 992.39 |
| 1304985600000 | 993.48 |
| 1305072000000 | 986.18 |
| 1305158400000 | 994.55 |
| 1305244800000 | 985.75 |
| 1305504000000 | 978.07 |
| 1305590400000 | 983.64 |
| 1305676800000 | 984.94 |
| 1305763200000 | 986.5 |
| 1305849600000 | 986.49 |
| 1306108800000 | 985.6 |
| 1306195200000 | 981.1 |
| 1306281600000 | 986.31 |
| 1306368000000 | 988.19 |
| 1306454400000 | 981.92 |
| 1306713600000 | 981.11 |
| 1306800000000 | 984.95 |
| 1306886400000 | 960.79 |
| 1306972800000 | 958.2 |
| 1307059200000 | 943.58 |
| 1307318400000 | 930.41 |
| 1307404800000 | 923.6 |
| 1307491200000 | 926.94 |
| 1307577600000 | 939.31 |
| 1307664000000 | 936.93 |
| 1307923200000 | 937.21 |
| 1308009600000 | 940.81 |
| 1308096000000 | 937.28 |
| 1308182400000 | 946.62 |
| 1308268800000 | 938.08 |
| 1308528000000 | 941.52 |
| 1308614400000 | 949.32 |
| 1308700800000 | 939.59 |
| 1308787200000 | 954.99 |
| 1308873600000 | 942.12 |
| 1309132800000 | 943.1 |
| 1309219200000 | 949.97 |
| 1309305600000 | 956.23 |
| 1309392000000 | 960.21 |
| 1309478400000 | 973.62 |
| 1309737600000 | 972.61 |
| 1309824000000 | 975.02 |
| 1309910400000 | 986.54 |
| 1309996800000 | 991.93 |
| 1310083200000 | 992.91 |
| 1310342400000 | 995.46 |
| 1310428800000 | 990.4 |
| 1310515200000 | 983.21 |
| 1310601600000 | 978.64 |
| 1310688000000 | 986 |
| 1310947200000 | 986.19 |
| 1311033600000 | 990.67 |
| 1311120000000 | 991.15 |
| 1311206400000 | 992.27 |
| 1311292800000 | 994.56 |
| 1311552000000 | 992.27 |
| 1311638400000 | 978.01 |
| 1311724800000 | 965.67 |
| 1311811200000 | 969.12 |
| 1311897600000 | 956.69 |
| 1312156800000 | 966.31 |
| 1312243200000 | 942.71 |
| 1312329600000 | 940.6 |
| 1312416000000 | 906.95 |
| 1312502400000 | 903.99 |
| 1312761600000 | 848.29 |
| 1312848000000 | 882.34 |
| 1312934400000 | 849.4 |
| 1313020800000 | 879.21 |
| 1313107200000 | 887.56 |
| 1313366400000 | 891.83 |
| 1313452800000 | 887.2 |
| 1313539200000 | 887.74 |
| 1313625600000 | 858.68 |
| 1313712000000 | 839.62 |
| 1313971200000 | 841 |
| 1314057600000 | 867.38 |
| 1314144000000 | 876.35 |
| 1314230400000 | 869.02 |
| 1314316800000 | 878.58 |
| 1314576000000 | 890.72 |
| 1314662400000 | 899.03 |
| 1314748800000 | 906.4 |
| 1314835200000 | 907.92 |
| 1314921600000 | 888.74 |
| 1315180800000 | 891.82 |
| 1315267200000 | 891.49 |
| 1315353600000 | 913.14 |
| 1315440000000 | 907.97 |
| 1315526400000 | 901.67 |
| 1315785600000 | 912.1 |
| 1315872000000 | 913.75 |
| 1315958400000 | 924.93 |
| 1316044800000 | 929.88 |
| 1316131200000 | 939.39 |
| 1316390400000 | 942.33 |
| 1316476800000 | 935.06 |
| 1316563200000 | 912.08 |
| 1316649600000 | 895.48 |
| 1316736000000 | 895.93 |
| 1316995200000 | 919.66 |
| 1317081600000 | 919.18 |
| 1317168000000 | 905.67 |
| 1317254400000 | 910.03 |
| 1317340800000 | 904.95 |
| 1317600000000 | 890.47 |
| 1317686400000 | 903.81 |
| 1317772800000 | 918.84 |
| 1317859200000 | 927.95 |
| 1317945600000 | 917.35 |
| 1318204800000 | 934.67 |
| 1318291200000 | 937.76 |
| 1318377600000 | 936.43 |
| 1318464000000 | 938.98 |
| 1318550400000 | 945.84 |
| 1318809600000 | 935.71 |
| 1318896000000 | 956.93 |
| 1318982400000 | 937.34 |
| 1319068800000 | 945.96 |
| 1319155200000 | 947.24 |
| 1319414400000 | 958.63 |
| 1319500800000 | 940.74 |
| 1319587200000 | 955.6 |
| 1319673600000 | 964.28 |
| 1319760000000 | 963.36 |
| 1320019200000 | 956.08 |
| 1320105600000 | 947.93 |
| 1320192000000 | 952.99 |
| 1320278400000 | 975.31 |
| 1320364800000 | 966.88 |
| 1320624000000 | 974.94 |
| 1320710400000 | 982.34 |
| 1320796800000 | 964.56 |
| 1320883200000 | 970.66 |
| 1320969600000 | 978.11 |
| 1321228800000 | 977.14 |
| 1321315200000 | 988.87 |
| 1321401600000 | 974.47 |
| 1321488000000 | 961 |
| 1321574400000 | 959.3 |
| 1321833600000 | 944.27 |
| 1321920000000 | 939.83 |
| 1322006400000 | 929.49 |
| 1322092800000 | 930.55 |
| 1322179200000 | 930.48 |
| 1322438400000 | 951.69 |
| 1322524800000 | 956.62 |
| 1322611200000 | 988.32 |
| 1322697600000 | 986.99 |
| 1322784000000 | 990.77 |
| 1323043200000 | 997.05 |
| 1323129600000 | 1005.09 |
| 1323216000000 | 1007.89 |
| 1323302400000 | 994.15 |
| 1323388800000 | 1004.86 |
| 1323648000000 | 1001.83 |
| 1323734400000 | 1005.12 |
| 1323820800000 | 1002.84 |
| 1323907200000 | 1001.83 |
| 1323993600000 | 1001.01 |
| 1324252800000 | 993.5 |
| 1324339200000 | 1014.44 |
| 1324425600000 | 1020.15 |
| 1324512000000 | 1028.24 |
| 1324598400000 | 1039.95 |
| 1324944000000 | 1036.96 |
| 1325030400000 | 1034.1 |
| 1325116800000 | 1047.53 |
| 1325203200000 | 1039.47 |
| 1325462400000 | 1039.8599 |
| 1325548800000 | 1053.25 |
| 1325635200000 | 1066.1199 |
| 1325721600000 | 1076.55 |
| 1325808000000 | 1079.8599 |
| 1326067200000 | 1079.76 |
| 1326153600000 | 1084.2 |
| 1326240000000 | 1092.31 |
| 1326326400000 | 1084.8699 |
| 1326412800000 | 1090.78 |
| 1326672000000 | 1091.39 |
| 1326758400000 | 1089.65 |
| 1326844800000 | 1094.07 |
| 1326931200000 | 1092.43 |
| 1327017600000 | 1092.16 |
| 1327276800000 | 1083.3699 |
| 1327363200000 | 1085.03 |
| 1327449600000 | 1095.56 |
| 1327536000000 | 1076.64 |
| 1327622400000 | 1076.19 |
| 1327881600000 | 1076.03 |
| 1327968000000 | 1077.28 |
| 1328054400000 | 1076.78 |
| 1328140800000 | 1079.63 |
| 1328227200000 | 1097.2 |
| 1328486400000 | 1102.25 |
| 1328572800000 | 1090.85 |
| 1328659200000 | 1092.85 |
| 1328745600000 | 1089.88 |
| 1328832000000 | 1090.67 |
| 1329091200000 | 1096.41 |
| 1329177600000 | 1101.79 |
| 1329264000000 | 1100.7 |
| 1329350400000 | 1113.98 |
| 1329436800000 | 1106.84 |
| 1329696000000 | 1098.66 |
| 1329782400000 | 1102.15 |
| 1329868800000 | 1101.32 |
| 1329955200000 | 1099.54 |
| 1330041600000 | 1089.43 |
| 1330300800000 | 1096.09 |
| 1330387200000 | 1100.6099 |
| 1330473600000 | 1100.07 |
| 1330560000000 | 1110.93 |
| 1330646400000 | 1119.01 |
| 1330905600000 | 1111.7 |
| 1330992000000 | 1104.22 |
| 1331078400000 | 1109.8699 |
| 1331164800000 | 1107.67 |
| 1331251200000 | 1123.08 |
| 1331510400000 | 1121.58 |
| 1331596800000 | 1145.51 |
| 1331683200000 | 1151.92 |
| 1331769600000 | 1153.22 |
| 1331856000000 | 1146.16 |
| 1332115200000 | 1145.23 |
| 1332201600000 | 1144.18 |
| 1332288000000 | 1143.78 |
| 1332374400000 | 1135.49 |
| 1332460800000 | 1133.33 |
| 1332720000000 | 1144.05 |
| 1332806400000 | 1141.3 |
| 1332892800000 | 1139.24 |
| 1332979200000 | 1136.99 |
| 1333065600000 | 1137.43 |
| 1333324800000 | 1147.58 |
| 1333411200000 | 1138.98 |
| 1333497600000 | 1145.16 |
| 1333584000000 | 1149.59 |
| 1334016000000 | 1118.53 |
| 1334102400000 | 1122.22 |
| 1334188800000 | 1132.5 |
| 1334275200000 | 1124.55 |
| 1334534400000 | 1125.6 |
| 1334620800000 | 1137.45 |
| 1334707200000 | 1134.56 |
| 1334793600000 | 1124.8 |
| 1334880000000 | 1121.23 |
| 1335139200000 | 1119.17 |
| 1335225600000 | 1117.33 |
| 1335312000000 | 1134.31 |
| 1335398400000 | 1136.42 |
| 1335484800000 | 1137.38 |
| 1335744000000 | 1135.01 |
| 1335830400000 | 1141.94 |
| 1335916800000 | 1144.82 |
| 1336003200000 | 1136.73 |
| 1336089600000 | 1121.28 |
| 1336348800000 | 1128.13 |
| 1336435200000 | 1126.63 |
| 1336521600000 | 1124.15 |
| 1336608000000 | 1125.34 |
| 1336694400000 | 1122.31 |
| 1336953600000 | 1118.18 |
| 1337040000000 | 1117.8 |
| 1337126400000 | 1118.25 |
| 1337212800000 | 1107.56 |
| 1337299200000 | 1098.68 |
| 1337558400000 | 1109.54 |
| 1337644800000 | 1112.1 |
| 1337731200000 | 1128.01 |
| 1337817600000 | 1130.08 |
| 1337904000000 | 1132.1 |
| 1338163200000 | 1129.93 |
| 1338249600000 | 1141.89 |
| 1338336000000 | 1140.92 |
| 1338422400000 | 1142.15 |
| 1338508800000 | 1117.76 |
| 1338768000000 | 1106.64 |
| 1338854400000 | 1113.97 |
| 1338940800000 | 1135.94 |
| 1339027200000 | 1131.27 |
| 1339113600000 | 1147.58 |
| 1339372800000 | 1131.25 |
| 1339459200000 | 1149.03 |
| 1339545600000 | 1134.4 |
| 1339632000000 | 1143.1 |
| 1339718400000 | 1151.55 |
| 1339977600000 | 1156.84 |
| 1340064000000 | 1160.47 |
| 1340150400000 | 1157.13 |
| 1340236800000 | 1141.13 |
| 1340323200000 | 1155.67 |
| 1340582400000 | 1142.8599 |
| 1340668800000 | 1148.96 |
| 1340755200000 | 1160.9 |
| 1340841600000 | 1159.69 |
| 1340928000000 | 1164.49 |
| 1341187200000 | 1177.44 |
| 1341273600000 | 1184.15 |
| 1341360000000 | 1193.45 |
| 1341446400000 | 1199.9 |
| 1341532800000 | 1196.06 |
| 1341792000000 | 1197.06 |
| 1341878400000 | 1191.76 |
| 1341964800000 | 1192.14 |
| 1342051200000 | 1192.1099 |
| 1342137600000 | 1205.98 |
| 1342396800000 | 1204.45 |
| 1342483200000 | 1215.55 |
| 1342569600000 | 1218.67 |
| 1342656000000 | 1223.18 |
| 1342742400000 | 1222.8699 |
| 1343001600000 | 1216.81 |
| 1343088000000 | 1210.14 |
| 1343174400000 | 1205.33 |
| 1343260800000 | 1207.4 |
| 1343347200000 | 1222.8699 |
| 1343606400000 | 1236.42 |
| 1343692800000 | 1225.72 |
| 1343779200000 | 1225.7 |
| 1343865600000 | 1229.56 |
| 1343952000000 | 1233.05 |
| 1344211200000 | 1228.93 |
| 1344297600000 | 1232.6199 |
| 1344384000000 | 1240.01 |
| 1344470400000 | 1246.32 |
| 1344556800000 | 1249.14 |
| 1344816000000 | 1243.71 |
| 1344902400000 | 1248.29 |
| 1344988800000 | 1253.15 |
| 1345075200000 | 1254.6199 |
| 1345161600000 | 1263.28 |
| 1345420800000 | 1260.1 |
| 1345507200000 | 1241.28 |
| 1345593600000 | 1242.47 |
| 1345680000000 | 1221.47 |
| 1345766400000 | 1235.94 |
| 1346025600000 | 1236.05 |
| 1346112000000 | 1230.33 |
| 1346198400000 | 1234.41 |
| 1346284800000 | 1227 |
| 1346371200000 | 1223.08 |
| 1346630400000 | 1225.34 |
| 1346716800000 | 1225.05 |
| 1346803200000 | 1221.51 |
| 1346889600000 | 1243.18 |
| 1346976000000 | 1231.67 |
| 1347235200000 | 1225.94 |
| 1347321600000 | 1223.76 |
| 1347408000000 | 1222.21 |
| 1347494400000 | 1241.85 |
| 1347580800000 | 1224.25 |
| 1347840000000 | 1223.3599 |
| 1347926400000 | 1231.46 |
| 1348012800000 | 1231.93 |
| 1348099200000 | 1242.67 |
| 1348185600000 | 1238.6099 |
| 1348444800000 | 1243.39 |
| 1348531200000 | 1227.83 |
| 1348617600000 | 1232.83 |
| 1348704000000 | 1242.22 |
| 1348790400000 | 1234.64 |
| 1349049600000 | 1235.33 |
| 1349136000000 | 1232.97 |
| 1349222400000 | 1241.66 |
| 1349308800000 | 1240.24 |
| 1349395200000 | 1234.93 |
| 1349654400000 | 1238.54 |
| 1349740800000 | 1232.68 |
| 1349827200000 | 1224.56 |
| 1349913600000 | 1219.01 |
| 1350000000000 | 1214.15 |
| 1350259200000 | 1226.5 |
| 1350345600000 | 1229.47 |
| 1350432000000 | 1224.05 |
| 1350518400000 | 1221.85 |
| 1350604800000 | 1207.41 |
| 1350864000000 | 1204.9 |
| 1350950400000 | 1195.38 |
| 1351036800000 | 1193.43 |
| 1351123200000 | 1197.56 |
| 1351209600000 | 1199.26 |
| 1351468800000 | 1201.04 |
| 1351555200000 | 1194.81 |
| 1351641600000 | 1195.02 |
| 1351728000000 | 1209.1199 |
| 1351814400000 | 1207.5 |
| 1352073600000 | 1215.3599 |
| 1352160000000 | 1221.1199 |
| 1352246400000 | 1197.39 |
| 1352332800000 | 1185.79 |
| 1352419200000 | 1189.25 |
| 1352678400000 | 1189.21 |
| 1352764800000 | 1183.96 |
| 1352851200000 | 1165.99 |
| 1352937600000 | 1156.89 |
| 1353024000000 | 1169.59 |
| 1353283200000 | 1183.63 |
| 1353369600000 | 1186.19 |
| 1353456000000 | 1187.94 |
| 1353542400000 | 1182.44 |
| 1353628800000 | 1191.4 |
| 1353888000000 | 1189.16 |
| 1353974400000 | 1185.52 |
| 1354060800000 | 1196.33 |
| 1354147200000 | 1196.08 |
| 1354233600000 | 1193.29 |
| 1354492800000 | 1183.05 |
| 1354579200000 | 1178.67 |
| 1354665600000 | 1181.58 |
| 1354752000000 | 1194.02 |
| 1354838400000 | 1201.77 |
| 1355097600000 | 1202.44 |
| 1355184000000 | 1204.29 |
| 1355270400000 | 1200.83 |
| 1355356800000 | 1189.56 |
| 1355443200000 | 1181.1099 |
| 1355702400000 | 1189.19 |
| 1355788800000 | 1196.58 |
| 1355875200000 | 1184.23 |
| 1355961600000 | 1191.73 |
| 1356048000000 | 1186.97 |
| 1356307200000 | 1181.53 |
| 1356566400000 | 1172.84 |
| 1356652800000 | 1161 |
| 1356912000000 | 1181.39 |
| 1357084800000 | 1206.93 |
| 1357171200000 | 1217.51 |
| 1357257600000 | 1225.08 |
| 1357516800000 | 1217.3 |
| 1357603200000 | 1217.3599 |
| 1357689600000 | 1221.73 |
| 1357776000000 | 1214.6199 |
| 1357862400000 | 1203.44 |
| 1358121600000 | 1199.31 |
| 1358208000000 | 1199.95 |
| 1358294400000 | 1206.43 |
| 1358380800000 | 1205.27 |
| 1358467200000 | 1214.04 |
| 1358726400000 | 1212.04 |
| 1358812800000 | 1217.84 |
| 1358899200000 | 1222.18 |
| 1358985600000 | 1210.26 |
| 1359072000000 | 1206.04 |
| 1359331200000 | 1205.8699 |
| 1359417600000 | 1211.35 |
| 1359504000000 | 1198.4 |
| 1359590400000 | 1195.04 |
| 1359676800000 | 1196.1099 |
| 1359936000000 | 1194.64 |
| 1360022400000 | 1209.49 |
| 1360108800000 | 1207.55 |
| 1360195200000 | 1219.04 |
| 1360281600000 | 1225.53 |
| 1360540800000 | 1225.27 |
| 1360627200000 | 1218.8 |
| 1360713600000 | 1222.03 |
| 1360800000000 | 1231.3599 |
| 1360886400000 | 1230.01 |
| 1361145600000 | 1229.8599 |
| 1361232000000 | 1239.3 |
| 1361318400000 | 1226.47 |
| 1361404800000 | 1234.1099 |
| 1361491200000 | 1248.16 |
| 1361750400000 | 1224.24 |
| 1361836800000 | 1243.5 |
| 1361923200000 | 1252.83 |
| 1362009600000 | 1255.42 |
| 1362096000000 | 1266.08 |
| 1362355200000 | 1268.07 |
| 1362441600000 | 1278.06 |
| 1362528000000 | 1283.32 |
| 1362614400000 | 1277.88 |
| 1362700800000 | 1291.55 |
| 1362960000000 | 1292.34 |
| 1363046400000 | 1287.26 |
| 1363132800000 | 1293.41 |
| 1363219200000 | 1297.1 |
| 1363305600000 | 1286.67 |
| 1363564800000 | 1291.03 |
| 1363651200000 | 1296.1099 |
| 1363737600000 | 1296.16 |
| 1363824000000 | 1288.71 |
| 1363910400000 | 1291.2 |
| 1364169600000 | 1298.21 |
| 1364256000000 | 1311.1199 |
| 1364342400000 | 1317.38 |
| 1364428800000 | 1314.01 |
| 1364860800000 | 1320.67 |
| 1364947200000 | 1307.99 |
| 1365033600000 | 1310.23 |
| 1365120000000 | 1286.73 |
| 1365379200000 | 1293.6 |
| 1365465600000 | 1296.35 |
| 1365552000000 | 1309.6199 |
| 1365638400000 | 1308.98 |
| 1365724800000 | 1308.43 |
| 1365984000000 | 1283.59 |
| 1366070400000 | 1295.56 |
| 1366156800000 | 1286.26 |
| 1366243200000 | 1274.07 |
| 1366329600000 | 1284.99 |
| 1366588800000 | 1295.73 |
| 1366675200000 | 1310.07 |
| 1366761600000 | 1308.52 |
| 1366848000000 | 1311.42 |
| 1366934400000 | 1308.52 |
| 1367193600000 | 1310.54 |
| 1367280000000 | 1307.29 |
| 1367366400000 | 1295.73 |
| 1367452800000 | 1318.25 |
| 1367539200000 | 1325 |
| 1367798400000 | 1332.58 |
| 1367884800000 | 1336.43 |
| 1367971200000 | 1333.55 |
| 1368057600000 | 1336.7 |
| 1368144000000 | 1352.03 |
| 1368403200000 | 1352.06 |
| 1368489600000 | 1362.96 |
| 1368576000000 | 1381.24 |
| 1368662400000 | 1371.43 |
| 1368748800000 | 1392.47 |
| 1369008000000 | 1387.67 |
| 1369094400000 | 1389.6199 |
| 1369180800000 | 1381.67 |
| 1369267200000 | 1373.47 |
| 1369353600000 | 1372.07 |
| 1369612800000 | 1370.82 |
| 1369699200000 | 1387.51 |
| 1369785600000 | 1364.88 |
| 1369872000000 | 1359.7 |
| 1369958400000 | 1349.93 |
| 1370217600000 | 1353.17 |
| 1370304000000 | 1343.27 |
| 1370390400000 | 1323.88 |
| 1370476800000 | 1321.33 |
| 1370563200000 | 1332.79 |
| 1370822400000 | 1335.56 |
| 1370908800000 | 1314.47 |
| 1370995200000 | 1298.01 |
| 1371081600000 | 1318.43 |
| 1371168000000 | 1305.5 |
| 1371427200000 | 1314.49 |
| 1371513600000 | 1318.55 |
| 1371600000000 | 1300.15 |
| 1371686400000 | 1288.71 |
| 1371772800000 | 1295.73 |
| 1372032000000 | 1284.78 |
| 1372118400000 | 1297.72 |
| 1372204800000 | 1317.6 |
| 1372291200000 | 1324.44 |
| 1372377600000 | 1318.5 |
| 1372636800000 | 1321.1 |
| 1372723200000 | 1319.77 |
| 1372809600000 | 1327.25 |
| 1372896000000 | 1334.24 |
| 1372982400000 | 1352.65 |
| 1373241600000 | 1357.3699 |
| 1373328000000 | 1374.72 |
| 1373414400000 | 1366.13 |
| 1373500800000 | 1365.54 |
| 1373587200000 | 1366.54 |
| 1373846400000 | 1369.69 |
| 1373932800000 | 1358.03 |
| 1374019200000 | 1366.88 |
| 1374105600000 | 1372.19 |
| 1374192000000 | 1367.06 |
| 1374451200000 | 1365.79 |
| 1374537600000 | 1362.41 |
| 1374624000000 | 1358.6 |
| 1374710400000 | 1360.04 |
| 1374796800000 | 1359.18 |
| 1375056000000 | 1356.21 |
| 1375142400000 | 1355.25 |
| 1375228800000 | 1349.99 |
| 1375315200000 | 1368.01 |
| 1375401600000 | 1365.74 |
| 1375660800000 | 1367.14 |
| 1375747200000 | 1352.73 |
| 1375833600000 | 1348.41 |
| 1375920000000 | 1346.75 |
| 1376006400000 | 1344.25 |
| 1376265600000 | 1350.01 |
| 1376352000000 | 1360.1099 |
| 1376438400000 | 1351.76 |
| 1376524800000 | 1336.15 |
| 1376611200000 | 1324.07 |
| 1376870400000 | 1316.15 |
| 1376956800000 | 1308.81 |
| 1377043200000 | 1305.58 |
| 1377129600000 | 1317.24 |
| 1377216000000 | 1319.38 |
| 1377475200000 | 1316.24 |
| 1377561600000 | 1295.06 |
| 1377648000000 | 1304.43 |
| 1377734400000 | 1317.96 |
| 1377820800000 | 1318.26 |
| 1378080000000 | 1318.78 |
| 1378166400000 | 1324.6099 |
| 1378252800000 | 1330.32 |
| 1378339200000 | 1340.55 |
| 1378425600000 | 1338.27 |
| 1378684800000 | 1341.3 |
| 1378771200000 | 1349.43 |
| 1378857600000 | 1348.98 |
| 1378944000000 | 1345.23 |
| 1379030400000 | 1353.58 |
| 1379289600000 | 1351.1099 |
| 1379376000000 | 1357.24 |
| 1379462400000 | 1373.34 |
| 1379548800000 | 1353.41 |
| 1379635200000 | 1346.45 |
| 1379894400000 | 1343.41 |
| 1379980800000 | 1338.16 |
| 1380067200000 | 1332.3699 |
| 1380153600000 | 1339.27 |
| 1380240000000 | 1328.6 |
| 1380499200000 | 1319.45 |
| 1380585600000 | 1331.56 |
| 1380672000000 | 1324.42 |
| 1380758400000 | 1309.29 |
| 1380844800000 | 1320.09 |
| 1381104000000 | 1312.15 |
| 1381190400000 | 1294.06 |
| 1381276800000 | 1302.04 |
| 1381363200000 | 1329.35 |
| 1381449600000 | 1333.38 |
| 1381708800000 | 1337.71 |
| 1381795200000 | 1338.19 |
| 1381881600000 | 1357.54 |
| 1381968000000 | 1347.55 |
| 1382054400000 | 1355.2 |
| 1382313600000 | 1358.22 |
| 1382400000000 | 1354.64 |
| 1382486400000 | 1347.1199 |
| 1382572800000 | 1348.67 |
| 1382659200000 | 1355.33 |
| 1382918400000 | 1360.1099 |
| 1383004800000 | 1369 |
| 1383091200000 | 1364.25 |
| 1383177600000 | 1376.31 |
| 1383264000000 | 1388.79 |
| 1383523200000 | 1389.94 |
| 1383609600000 | 1390.38 |
| 1383696000000 | 1393.5 |
| 1383782400000 | 1391.29 |
| 1383868800000 | 1410.72 |
| 1384128000000 | 1404.83 |
| 1384214400000 | 1399.01 |
| 1384300800000 | 1414.01 |
| 1384387200000 | 1414.57 |
| 1384473600000 | 1419.29 |
| 1384732800000 | 1412.17 |
| 1384819200000 | 1411.32 |
| 1384905600000 | 1413.13 |
| 1384992000000 | 1421.49 |
| 1385078400000 | 1422.02 |
| 1385337600000 | 1422.57 |
| 1385424000000 | 1415.53 |
| 1385510400000 | 1418.08 |
| 1385596800000 | 1415.25 |
| 1385683200000 | 1414.82 |
| 1385942400000 | 1415.02 |
| 1386028800000 | 1407.46 |
| 1386115200000 | 1409.69 |
| 1386201600000 | 1393.28 |
| 1386288000000 | 1405.02 |
| 1386547200000 | 1405.21 |
| 1386633600000 | 1395.24 |
| 1386720000000 | 1378.95 |
| 1386806400000 | 1376.57 |
| 1386892800000 | 1377.67 |
| 1387152000000 | 1384.23 |
| 1387238400000 | 1380.53 |
| 1387324800000 | 1400.03 |
| 1387411200000 | 1410.32 |
| 1387497600000 | 1413.76 |
| 1387756800000 | 1420.1 |
| 1387843200000 | 1427.6 |
| 1388102400000 | 1423.44 |
| 1388361600000 | 1418.53 |
| 1388448000000 | 1427.97 |
| 1388620800000 | 1429.2 |
| 1388707200000 | 1432.15 |
| 1388966400000 | 1425.92 |
| 1389052800000 | 1437.58 |
| 1389139200000 | 1436.68 |
| 1389225600000 | 1435.46 |
| 1389312000000 | 1428.34 |
| 1389571200000 | 1415.3599 |
| 1389657600000 | 1424.78 |
| 1389744000000 | 1444.49 |
| 1389830400000 | 1441.16 |
| 1389916800000 | 1439.66 |
| 1390176000000 | 1439.46 |
| 1390262400000 | 1444.22 |
| 1390348800000 | 1441.58 |
| 1390435200000 | 1418.23 |
| 1390521600000 | 1390.8599 |
| 1390780800000 | 1384.46 |
| 1390867200000 | 1390.2 |
| 1390953600000 | 1376.66 |
| 1391040000000 | 1398.6 |
| 1391126400000 | 1396.98 |
| 1391385600000 | 1363.85 |
| 1391472000000 | 1373.68 |
| 1391558400000 | 1369.46 |
| 1391644800000 | 1380.44 |
| 1391731200000 | 1395.92 |
| 1391990400000 | 1395.15 |
| 1392076800000 | 1407.53 |
| 1392163200000 | 1416.27 |
| 1392249600000 | 1415.15 |
| 1392336000000 | 1420.7 |
| 1392595200000 | 1418.94 |
| 1392681600000 | 1412.53 |
| 1392768000000 | 1402.3699 |
| 1392854400000 | 1413.28 |
| 1392940800000 | 1405.71 |
| 1393200000000 | 1416.56 |
| 1393286400000 | 1413.35 |
| 1393372800000 | 1419.15 |
| 1393459200000 | 1426.29 |
| 1393545600000 | 1416.41 |
| 1393804800000 | 1409.07 |
| 1393891200000 | 1432.34 |
| 1393977600000 | 1433.91 |
| 1394064000000 | 1426.9 |
| 1394150400000 | 1423.51 |
| 1394409600000 | 1422.66 |
| 1394496000000 | 1417.99 |
| 1394582400000 | 1414.49 |
| 1394668800000 | 1396.1099 |
| 1394755200000 | 1389.15 |
| 1395014400000 | 1403.4 |
| 1395100800000 | 1416.74 |
| 1395187200000 | 1408.93 |
| 1395273600000 | 1431.24 |
| 1395360000000 | 1426.76 |
| 1395619200000 | 1422.92 |
| 1395705600000 | 1432.34 |
| 1395792000000 | 1422.78 |
| 1395878400000 | 1427.23 |
| 1395964800000 | 1430.33 |
| 1396224000000 | 1437.97 |
| 1396310400000 | 1446.02 |
| 1396396800000 | 1453.18 |
| 1396483200000 | 1456.51 |
| 1396569600000 | 1443.09 |
| 1396828800000 | 1428.13 |
| 1396915200000 | 1427.1 |
| 1397001600000 | 1439.43 |
| 1397088000000 | 1405.3599 |
| 1397174400000 | 1394.49 |
| 1397433600000 | 1411.68 |
| 1397520000000 | 1418.34 |
| 1397606400000 | 1433.44 |
| 1397692800000 | 1432.8 |
| 1398124800000 | 1447.03 |
| 1398211200000 | 1438.68 |
| 1398297600000 | 1443.98 |
| 1398384000000 | 1432.05 |
| 1398643200000 | 1440.35 |
| 1398729600000 | 1450.48 |
| 1398816000000 | 1447.66 |
| 1398902400000 | 1446.63 |
| 1398988800000 | 1445.04 |
| 1399248000000 | 1446.6099 |
| 1399334400000 | 1428.84 |
| 1399420800000 | 1437.9 |
| 1399507200000 | 1443.18 |
| 1399593600000 | 1455.69 |
| 1399852800000 | 1469.41 |
| 1399939200000 | 1476.81 |
| 1400025600000 | 1471.58 |
| 1400112000000 | 1458.1 |
| 1400198400000 | 1464.41 |
| 1400457600000 | 1467.51 |
| 1400544000000 | 1461.73 |
| 1400630400000 | 1477.63 |
| 1400716800000 | 1482.38 |
| 1400803200000 | 1489.24 |
| 1401062400000 | 1487.33 |
| 1401148800000 | 1499.34 |
| 1401235200000 | 1499.43 |
| 1401321600000 | 1505.23 |
| 1401408000000 | 1503.25 |
| 1401667200000 | 1507.02 |
| 1401753600000 | 1505.19 |
| 1401840000000 | 1506.28 |
| 1401926400000 | 1516.33 |
| 1402012800000 | 1521.58 |
| 1402272000000 | 1530.3599 |
| 1402358400000 | 1538.16 |
| 1402444800000 | 1535.03 |
| 1402531200000 | 1522.1 |
| 1402617600000 | 1528.25 |
| 1402876800000 | 1523.84 |
| 1402963200000 | 1526.69 |
| 1403049600000 | 1534.51 |
| 1403136000000 | 1530.26 |
| 1403222400000 | 1537.7 |
| 1403481600000 | 1536.29 |
| 1403568000000 | 1526.53 |
| 1403654400000 | 1530.18 |
| 1403740800000 | 1533.8 |
| 1403827200000 | 1531.45 |
| 1404086400000 | 1523.76 |
| 1404172800000 | 1535.8699 |
| 1404259200000 | 1542.3599 |
| 1404345600000 | 1555.69 |
| 1404432000000 | 1558.38 |
| 1404691200000 | 1554.1099 |
| 1404777600000 | 1541.22 |
| 1404864000000 | 1545.65 |
| 1404950400000 | 1545.17 |
| 1405036800000 | 1548.17 |
| 1405296000000 | 1555.06 |
| 1405382400000 | 1559.03 |
| 1405468800000 | 1571.43 |
| 1405555200000 | 1557.03 |
| 1405641600000 | 1574.06 |
| 1405900800000 | 1570.64 |
| 1405987200000 | 1584.74 |
| 1406073600000 | 1588.71 |
| 1406160000000 | 1588.65 |
| 1406246400000 | 1585.45 |
| 1406505600000 | 1584.85 |
| 1406592000000 | 1582.6199 |
| 1406678400000 | 1586.8699 |
| 1406764800000 | 1554.85 |
| 1406851200000 | 1543.24 |
| 1407110400000 | 1555.7 |
| 1407196800000 | 1547.1 |
| 1407283200000 | 1550.02 |
| 1407369600000 | 1542.98 |
| 1407456000000 | 1548.27 |
| 1407715200000 | 1558.26 |
| 1407801600000 | 1560.06 |
| 1407888000000 | 1567.33 |
| 1407974400000 | 1574.39 |
| 1408060800000 | 1574.6099 |
| 1408320000000 | 1590.31 |
| 1408406400000 | 1604.44 |
| 1408492800000 | 1611.16 |
| 1408579200000 | 1617.39 |
| 1408665600000 | 1619.69 |
| 1408924800000 | 1632.72 |
| 1409011200000 | 1634.53 |
| 1409097600000 | 1636.58 |
| 1409184000000 | 1636.32 |
| 1409270400000 | 1642.65 |
| 1409529600000 | 1646.91 |
| 1409616000000 | 1647.84 |
| 1409702400000 | 1644.57 |
| 1409788800000 | 1662.6 |
| 1409875200000 | 1670.27 |
| 1410134400000 | 1665.9 |
| 1410220800000 | 1659.73 |
| 1410307200000 | 1666.91 |
| 1410393600000 | 1664.91 |
| 1410480000000 | 1655.7 |
| 1410739200000 | 1656.24 |
| 1410825600000 | 1669.29 |
| 1410912000000 | 1670.01 |
| 1410998400000 | 1683.4 |
| 1411084800000 | 1693.48 |
| 1411344000000 | 1684.14 |
| 1411430400000 | 1670.24 |
| 1411516800000 | 1690.24 |
| 1411603200000 | 1667.49 |
| 1411689600000 | 1688.35 |
| 1411948800000 | 1681.22 |
| 1412035200000 | 1685.78 |
| 1412121600000 | 1667.59 |
| 1412208000000 | 1659.05 |
| 1412294400000 | 1695.94 |
| 1412553600000 | 1691.59 |
| 1412640000000 | 1660.57 |
| 1412726400000 | 1680.34 |
| 1412812800000 | 1647.66 |
| 1412899200000 | 1638.65 |
| 1413158400000 | 1610.44 |
| 1413244800000 | 1609.02 |
| 1413331200000 | 1579.38 |
| 1413417600000 | 1571.65 |
| 1413504000000 | 1597.89 |
| 1413763200000 | 1607.13 |
| 1413849600000 | 1639.88 |
| 1413936000000 | 1637.27 |
| 1414022400000 | 1657.06 |
| 1414108800000 | 1667.69 |
| 1414368000000 | 1656.26 |
| 1414454400000 | 1673.2 |
| 1414540800000 | 1669.41 |
| 1414627200000 | 1699.49 |
| 1414713600000 | 1731.01 |
| 1414972800000 | 1734.36 |
| 1415059200000 | 1717.42 |
| 1415145600000 | 1737.48 |
| 1415232000000 | 1749.3 |
| 1415318400000 | 1754.17 |
| 1415577600000 | 1755.11 |
| 1415664000000 | 1758.71 |
| 1415750400000 | 1752.38 |
| 1415836800000 | 1754.34 |
| 1415923200000 | 1754.19 |
| 1416182400000 | 1757.05 |
| 1416268800000 | 1755.9 |
| 1416355200000 | 1752.58 |
| 1416441600000 | 1756.18 |
| 1416528000000 | 1785.76 |
| 1416787200000 | 1784.84 |
| 1416873600000 | 1775.4 |
| 1416960000000 | 1775.82 |
| 1417046400000 | 1781.43 |
| 1417132800000 | 1776.65 |
| 1417392000000 | 1763.49 |
| 1417478400000 | 1784 |
| 1417564800000 | 1800.63 |
| 1417651200000 | 1779.05 |
| 1417737600000 | 1802.57 |
| 1417996800000 | 1788.3 |
| 1418083200000 | 1766.84 |
| 1418169600000 | 1738.91 |
| 1418256000000 | 1750 |
| 1418342400000 | 1709.1 |
| 1418601600000 | 1700.91 |
| 1418688000000 | 1673.82 |
| 1418774400000 | 1724.89 |
| 1418860800000 | 1784.77 |
| 1418947200000 | 1795.65 |
| 1419206400000 | 1802.14 |
| 1419292800000 | 1815.08 |
| 1419379200000 | 1812.33 |
| 1419811200000 | 1819.96 |
| 1419897600000 | 1814.08 |
| 1419984000000 | 1805.23 |
| 1420156800000 | 1812.79 |
| 1420416000000 | 1793.15 |
| 1420502400000 | 1781.91 |
| 1420588800000 | 1820.37 |
| 1420675200000 | 1855.85 |
| 1420761600000 | 1833.75 |
| 1421020800000 | 1821.22 |
| 1421107200000 | 1823.85 |
| 1421193600000 | 1812.42 |
| 1421280000000 | 1823.65 |
| 1421366400000 | 1862.68 |
| 1421625600000 | 1840.32 |
| 1421712000000 | 1854.52 |
| 1421798400000 | 1860.32 |
| 1421884800000 | 1917.77 |
| 1421971200000 | 1933.95 |
| 1422230400000 | 1935.06 |
| 1422316800000 | 1879.62 |
| 1422403200000 | 1864.57 |
| 1422489600000 | 1882.96 |
| 1422576000000 | 1866.39 |
| 1422835200000 | 1883.17 |
| 1422921600000 | 1893.15 |
| 1423008000000 | 1889.13 |
| 1423094400000 | 1909.79 |
| 1423180800000 | 1919.91 |
| 1423440000000 | 1915.91 |
| 1423526400000 | 1934.35 |
| 1423612800000 | 1939.05 |
| 1423699200000 | 1948.81 |
| 1423785600000 | 1954.37 |
| 1424044800000 | 1953.64 |
| 1424131200000 | 1958.76 |
| 1424217600000 | 1961.14 |
| 1424304000000 | 1953.69 |
| 1424390400000 | 1968.1 |
| 1424649600000 | 1970.23 |
| 1424736000000 | 1980.14 |
| 1424822400000 | 1976.6 |
| 1424908800000 | 2001.24 |
| 1424995200000 | 1992.77 |
| 1425254400000 | 2007.87 |
| 1425340800000 | 2000.92 |
| 1425427200000 | 2013.64 |
| 1425513600000 | 2019.75 |
| 1425600000000 | 2022.78 |
| 1425859200000 | 2032.01 |
| 1425945600000 | 2020.45 |
| 1426032000000 | 2040.55 |
| 1426118400000 | 2055.06 |
| 1426204800000 | 2059.6 |
| 1426464000000 | 2074.12 |
| 1426550400000 | 2063.07 |
| 1426636800000 | 2079.86 |
| 1426723200000 | 2072.73 |
| 1426809600000 | 2058.27 |
| 1427068800000 | 2032.18 |
| 1427155200000 | 2024.09 |
| 1427241600000 | 1979.13 |
| 1427328000000 | 1985.53 |
| 1427414400000 | 1990.53 |
| 1427673600000 | 2025.33 |
| 1427760000000 | 2024.13 |
| 1427846400000 | 2015.1 |
| 1427932800000 | 1999.87 |
| 1428364800000 | 2018.05 |
| 1428451200000 | 2034.39 |
| 1428537600000 | 2067.46 |
| 1428624000000 | 2092.69 |
| 1428883200000 | 2094.68 |
| 1428969600000 | 2076.38 |
| 1429056000000 | 2106.82 |
| 1429142400000 | 2089.2 |
| 1429228800000 | 2050.84 |
| 1429488000000 | 2074.87 |
| 1429574400000 | 2072.61 |
| 1429660800000 | 2089.52 |
| 1429747200000 | 2080.41 |
| 1429833600000 | 2078.57 |
| 1430092800000 | 2070 |
| 1430179200000 | 2059.9899 |
| 1430265600000 | 2023.64 |
| 1430352000000 | 1991.76 |
| 1430438400000 | 2007.98 |
| 1430697600000 | 2024.59 |
| 1430784000000 | 1999.84 |
| 1430870400000 | 1960.7 |
| 1430956800000 | 1981.81 |
| 1431043200000 | 2019.66 |
| 1431302400000 | 2020.2 |
| 1431388800000 | 1997.09 |
| 1431475200000 | 1979.25 |
| 1431561600000 | 1997.87 |
| 1431648000000 | 1987.91 |
| 1431907200000 | 2004 |
| 1431993600000 | 2046.06 |
| 1432080000000 | 2048.9699 |
| 1432166400000 | 2051.15 |
| 1432252800000 | 2061.92 |
| 1432512000000 | 2062.15 |
| 1432598400000 | 2062.12 |
| 1432684800000 | 2085.15 |
| 1432771200000 | 2075.32 |
| 1432857600000 | 2052.64 |
| 1433116800000 | 2069.6 |
| 1433203200000 | 2026.84 |
| 1433289600000 | 2008.72 |
| 1433376000000 | 1988.77 |
| 1433462400000 | 2013.9 |
| 1433721600000 | 1985.47 |
| 1433808000000 | 1981.72 |
| 1433894400000 | 1996.88 |
| 1433980800000 | 2011.47 |
| 1434067200000 | 1990.59 |
| 1434326400000 | 1983.3 |
| 1434412800000 | 1998.78 |
| 1434499200000 | 2001.66 |
| 1434585600000 | 1992.01 |
| 1434672000000 | 1991.57 |
| 1434931200000 | 1992.62 |
| 1435017600000 | 2034.69 |
| 1435104000000 | 2021.44 |
| 1435190400000 | 2013.26 |
| 1435276800000 | 2022.22 |
| 1435536000000 | 1979.35 |
| 1435622400000 | 1986.53 |
| 1435708800000 | 2005.46 |
| 1435795200000 | 2004.76 |
| 1435881600000 | 2004.97 |
| 1436140800000 | 2002.53 |
| 1436227200000 | 2036.38 |
| 1436313600000 | 1980.84 |
| 1436400000000 | 1987.21 |
| 1436486400000 | 1989.81 |
| 1436745600000 | 2042.93 |
| 1436832000000 | 2056.19 |
| 1436918400000 | 2065.18 |
| 1437004800000 | 2093.2 |
| 1437091200000 | 2106.87 |
| 1437350400000 | 2109.96 |
| 1437436800000 | 2086.25 |
| 1437523200000 | 2082.57 |
| 1437609600000 | 2052.48 |
| 1437696000000 | 2033.2 |
| 1437955200000 | 1996.62 |
| 1438041600000 | 2033.18 |
| 1438128000000 | 2051.27 |
| 1438214400000 | 2069.9899 |
| 1438300800000 | 2040.25 |
| 1438560000000 | 2047.31 |
| 1438646400000 | 2042.05 |
| 1438732800000 | 2065.31 |
| 1438819200000 | 2039.84 |
| 1438905600000 | 2027.01 |
| 1439164800000 | 2045.88 |
| 1439251200000 | 2010.36 |
| 1439337600000 | 1988.13 |
| 1439424000000 | 1994.54 |
| 1439510400000 | 2004.32 |
| 1439769600000 | 2019.48 |
| 1439856000000 | 2021.88 |
| 1439942400000 | 1998.28 |
| 1440028800000 | 1931.96 |
| 1440115200000 | 1848.73 |
| 1440374400000 | 1736.74 |
| 1440460800000 | 1740.85 |
| 1440547200000 | 1814.4 |
| 1440633600000 | 1892.22 |
| 1440720000000 | 1892.11 |
| 1440979200000 | 1879.08 |
| 1441065600000 | 1812.79 |
| 1441152000000 | 1852.44 |
| 1441238400000 | 1875.18 |
| 1441324800000 | 1841.78 |
| 1441584000000 | 1834.09 |
| 1441670400000 | 1875.43 |
| 1441756800000 | 1851.9 |
| 1441843200000 | 1854.65 |
| 1441929600000 | 1851.54 |
| 1442188800000 | 1844.64 |
| 1442275200000 | 1872.27 |
| 1442361600000 | 1886.18 |
| 1442448000000 | 1876.5 |
| 1442534400000 | 1836.69 |
| 1442793600000 | 1873.02 |
| 1442880000000 | 1862.38 |
| 1442966400000 | 1856.91 |
| 1443052800000 | 1826.73 |
| 1443139200000 | 1845.36 |
| 1443398400000 | 1794.82 |
| 1443484800000 | 1794.46 |
| 1443571200000 | 1838.78 |
| 1443657600000 | 1837.62 |
| 1443744000000 | 1850.34 |
| 1444003200000 | 1892.1 |
| 1444089600000 | 1879.22 |
| 1444176000000 | 1901.25 |
| 1444262400000 | 1907.23 |
| 1444348800000 | 1898.64 |
| 1444608000000 | 1897.5 |
| 1444694400000 | 1884.96 |
| 1444780800000 | 1864.04 |
| 1444867200000 | 1901.78 |
| 1444953600000 | 1915.43 |
| 1445212800000 | 1927.77 |
| 1445299200000 | 1916.69 |
| 1445385600000 | 1904.46 |
| 1445472000000 | 1969.57 |
| 1445558400000 | 2023.1 |
| 1445817600000 | 2016.8 |
| 1445904000000 | 2014.04 |
| 1445990400000 | 2034.82 |
| 1446076800000 | 2052.65 |
| 1446163200000 | 2021.52 |
| 1446422400000 | 2047.55 |
| 1446508800000 | 2071.11 |
| 1446595200000 | 2081.92 |
| 1446681600000 | 2077.71 |
| 1446768000000 | 2102.16 |
| 1447027200000 | 2080.35 |
| 1447113600000 | 2092.82 |
| 1447200000000 | 2080.93 |
| 1447286400000 | 2048.14 |
| 1447372800000 | 2025.72 |
| 1447632000000 | 2058.3 |
| 1447718400000 | 2071.3 |
| 1447804800000 | 2106.35 |
| 1447891200000 | 2088.54 |
| 1447977600000 | 2108.58 |
| 1448236800000 | 2114.48 |
| 1448323200000 | 2112.2399 |
| 1448409600000 | 2117.41 |
| 1448496000000 | 2114.7199 |
| 1448582400000 | 2119.65 |
| 1448841600000 | 2113.16 |
| 1448928000000 | 2127.87 |
| 1449014400000 | 2113.81 |
| 1449100800000 | 2031.92 |
| 1449187200000 | 2068.25 |
| 1449446400000 | 2061.61 |
| 1449532800000 | 2044.34 |
| 1449619200000 | 2012.3 |
| 1449705600000 | 2022.79 |
| 1449792000000 | 1972.04 |
| 1450051200000 | 1980.94 |
| 1450137600000 | 2022.76 |
| 1450224000000 | 2049.4899 |
| 1450310400000 | 2041.04 |
| 1450396800000 | 1999.97 |
| 1450656000000 | 2000.49 |
| 1450742400000 | 2006.67 |
| 1450828800000 | 2045.12 |
| 1450915200000 | 2026.71 |
| 1451260800000 | 2019.69 |
| 1451347200000 | 2054.46 |
| 1451433600000 | 2037.81 |
| 1451520000000 | 2026.78 |
| 1451865600000 | 2004.58 |
| 1451952000000 | 2023.68 |
| 1452038400000 | 1995.3 |
| 1452124800000 | 1931.1 |
| 1452211200000 | 1898.97 |
| 1452470400000 | 1913.89 |
| 1452556800000 | 1934.74 |
| 1452643200000 | 1884.37 |
| 1452729600000 | 1921.15 |
| 1452816000000 | 1856.66 |
| 1453075200000 | 1869.26 |
| 1453161600000 | 1867.45 |
| 1453248000000 | 1843.83 |
| 1453334400000 | 1866.77 |
| 1453420800000 | 1905.65 |
| 1453680000000 | 1877.72 |
| 1453766400000 | 1900.12 |
| 1453852800000 | 1873.96 |
| 1453939200000 | 1877.84 |
| 1454025600000 | 1944.4 |
| 1454284800000 | 1927.15 |
| 1454371200000 | 1887.94 |
| 1454457600000 | 1873 |
| 1454544000000 | 1855.92 |
| 1454630400000 | 1827.5 |
| 1454889600000 | 1810 |
| 1454976000000 | 1781.69 |
| 1455062400000 | 1796.95 |
| 1455148800000 | 1754.49 |
| 1455235200000 | 1803.63 |
| 1455494400000 | 1820.44 |
| 1455580800000 | 1847.55 |
| 1455667200000 | 1879.14 |
| 1455753600000 | 1875.49 |
| 1455840000000 | 1874.16 |
| 1456099200000 | 1912.46 |
| 1456185600000 | 1888.03 |
| 1456272000000 | 1893.93 |
| 1456358400000 | 1912.76 |
| 1456444800000 | 1924.54 |
| 1456704000000 | 1918.76 |
| 1456790400000 | 1967.6 |
| 1456876800000 | 1982.14 |
| 1456963200000 | 1968.85 |
| 1457049600000 | 1961.02 |
| 1457308800000 | 1964.75 |
| 1457395200000 | 1936.93 |
| 1457481600000 | 1954.46 |
| 1457568000000 | 1929.64 |
| 1457654400000 | 1955.53 |
| 1457913600000 | 1962.35 |
| 1458000000000 | 1957.62 |
| 1458086400000 | 1970.6 |
| 1458172800000 | 1942.98 |
| 1458259200000 | 1954.02 |
| 1458518400000 | 1963.86 |
| 1458604800000 | 1968.75 |
| 1458691200000 | 1965.9 |
| 1458777600000 | 1968.33 |
| 1459209600000 | 1981.96 |
| 1459296000000 | 1963.55 |
| 1459382400000 | 1950.89 |
| 1459468800000 | 1972.32 |
| 1459728000000 | 1961.7 |
| 1459814400000 | 1944.27 |
| 1459900800000 | 1966.13 |
| 1459987200000 | 1941.95 |
| 1460073600000 | 1943.46 |
| 1460332800000 | 1932.7 |
| 1460419200000 | 1964.23 |
| 1460505600000 | 1998.84 |
| 1460592000000 | 2005.64 |
| 1460678400000 | 1995.3 |
| 1460937600000 | 2002.19 |
| 1461024000000 | 2002.79 |
| 1461110400000 | 2012.63 |
| 1461196800000 | 2012.53 |
| 1461283200000 | 2015.37 |
| 1461542400000 | 2008.26 |
| 1461628800000 | 2000.63 |
| 1461715200000 | 1999.78 |
| 1461801600000 | 1984.12 |
| 1461888000000 | 1952.87 |
| 1462147200000 | 1956.1 |
| 1462233600000 | 1939.21 |
| 1462320000000 | 1931.98 |
| 1462406400000 | 1946.81 |
| 1462492800000 | 1949.03 |
| 1462752000000 | 1953.64 |
| 1462838400000 | 1981 |
| 1462924800000 | 1957.72 |
| 1463011200000 | 1963.13 |
| 1463097600000 | 1963.13 |
| 1463356800000 | 1975.86 |
| 1463443200000 | 1955.04 |
| 1463529600000 | 1967.54 |
| 1463616000000 | 1971.64 |
| 1463702400000 | 1980.56 |
| 1463961600000 | 1977.29 |
| 1464048000000 | 2010.22 |
| 1464134400000 | 2028.68 |
| 1464220800000 | 2022.91 |
| 1464307200000 | 2039.41 |
| 1464566400000 | 2038.04 |
| 1464652800000 | 2034.65 |
| 1464739200000 | 2028.69 |
| 1464825600000 | 2036.07 |
| 1464912000000 | 2000.78 |
| 1465171200000 | 2004.92 |
| 1465257600000 | 2008.78 |
| 1465344000000 | 2009.42 |
| 1465430400000 | 2017.65 |
| 1465516800000 | 2006.68 |
| 1465776000000 | 1990.94 |
| 1465862400000 | 2003.98 |
| 1465948800000 | 1993.7 |
| 1466035200000 | 2018.05 |
| 1466121600000 | 1990.74 |
| 1466380800000 | 1985.69 |
| 1466467200000 | 2004.07 |
| 1466553600000 | 1999.41 |
| 1466640000000 | 2013.27 |
| 1466726400000 | 1986.85 |
| 1466985600000 | 1982 |
| 1467072000000 | 2004.37 |
| 1467158400000 | 2028.74 |
| 1467244800000 | 2051.01 |
| 1467331200000 | 2051.79 |
| 1467590400000 | 2051.3 |
| 1467676800000 | 2046.55 |
| 1467763200000 | 2065.37 |
| 1467849600000 | 2064.85 |
| 1467936000000 | 2099.12 |
| 1468195200000 | 2104.51 |
| 1468281600000 | 2111.41 |
| 1468368000000 | 2105.28 |
| 1468454400000 | 2118.32 |
| 1468540800000 | 2122.8 |
| 1468800000000 | 2129.12 |
| 1468886400000 | 2138.82 |
| 1468972800000 | 2149.96 |
| 1469059200000 | 2144.42 |
| 1469145600000 | 2154.48 |
| 1469404800000 | 2147.1 |
| 1469491200000 | 2138.55 |
| 1469577600000 | 2140.82 |
| 1469664000000 | 2125.26 |
| 1469750400000 | 2110.93 |
| 1470009600000 | 2112.03 |
| 1470096000000 | 2093.06 |
| 1470182400000 | 2107.14 |
| 1470268800000 | 2116.79 |
| 1470355200000 | 2146.42 |
| 1470614400000 | 2144.1 |
| 1470700800000 | 2140.67 |
| 1470787200000 | 2124.81 |
| 1470873600000 | 2131.45 |
| 1470960000000 | 2129.75 |
| 1471219200000 | 2132.55 |
| 1471305600000 | 2111.71 |
| 1471392000000 | 2113.5 |
| 1471478400000 | 2104.66 |
| 1471564800000 | 2100.12 |
| 1471824000000 | 2097.7 |
| 1471910400000 | 2102.34 |
| 1471996800000 | 2106.21 |
| 1472083200000 | 2095.76 |
| 1472169600000 | 2095.61 |
| 1472428800000 | 2126.02 |
| 1472515200000 | 2125.4899 |
| 1472601600000 | 2124.32 |
| 1472688000000 | 2114.55 |
| 1472774400000 | 2128.56 |
| 1473033600000 | 2131.92 |
| 1473120000000 | 2122.37 |
| 1473206400000 | 2119.9899 |
| 1473292800000 | 2109.07 |
| 1473379200000 | 2072.55 |
| 1473638400000 | 2099.46 |
| 1473724800000 | 2066.73 |
| 1473811200000 | 2065.07 |
| 1473897600000 | 2087.02 |
| 1473984000000 | 2093.11 |
| 1474243200000 | 2086.53 |
| 1474329600000 | 2093.15 |
| 1474416000000 | 2116.4899 |
| 1474502400000 | 2112.31 |
| 1474588800000 | 2104.53 |
| 1474848000000 | 2075.54 |
| 1474934400000 | 2103.91 |
| 1475020800000 | 2114.61 |
| 1475107200000 | 2087.59 |
| 1475193600000 | 2101.75 |
| 1475452800000 | 2101.63 |
| 1475539200000 | 2105.33 |
| 1475625600000 | 2107.07 |
| 1475712000000 | 2113.93 |
| 1475798400000 | 2109.6 |
| 1476057600000 | 2122.67 |
| 1476144000000 | 2119.53 |
| 1476230400000 | 2129.86 |
| 1476316800000 | 2120.46 |
| 1476403200000 | 2127.37 |
| 1476662400000 | 2124.77 |
| 1476748800000 | 2139.56 |
| 1476835200000 | 2142.35 |
| 1476921600000 | 2146.95 |
| 1477008000000 | 2157.94 |
| 1477267200000 | 2166.54 |
| 1477353600000 | 2168.59 |
| 1477440000000 | 2153.68 |
| 1477526400000 | 2151.1 |
| 1477612800000 | 2137.7399 |
| 1477872000000 | 2128.94 |
| 1477958400000 | 2099.21 |
| 1478044800000 | 2071.7 |
| 1478131200000 | 2063.79 |
| 1478217600000 | 2052.2399 |
| 1478476800000 | 2115.68 |
| 1478563200000 | 2122.08 |
| 1478649600000 | 2162.59 |
| 1478736000000 | 2173.55 |
| 1478822400000 | 2171.1 |
| 1479081600000 | 2190.16 |
| 1479168000000 | 2204.7199 |
| 1479254400000 | 2217.2 |
| 1479340800000 | 2226.58 |
| 1479427200000 | 2241.7 |
| 1479686400000 | 2248.98 |
| 1479772800000 | 2258.92 |
| 1479859200000 | 2269.28 |
| 1479945600000 | 2262.42 |
| 1480032000000 | 2263.16 |
| 1480291200000 | 2258.78 |
| 1480377600000 | 2254.5 |
| 1480464000000 | 2248.21 |
| 1480550400000 | 2238.26 |
| 1480636800000 | 2229.15 |
| 1480896000000 | 2226.92 |
| 1480982400000 | 2233.27 |
| 1481068800000 | 2254.14 |
| 1481155200000 | 2290.12 |
| 1481241600000 | 2326.15 |
| 1481500800000 | 2313.7 |
| 1481587200000 | 2324.26 |
| 1481673600000 | 2305.98 |
| 1481760000000 | 2365.52 |
| 1481846400000 | 2362.98 |
| 1482105600000 | 2362.17 |
| 1482192000000 | 2384.82 |
| 1482278400000 | 2366.31 |
| 1482364800000 | 2359.04 |
| 1482451200000 | 2360.53 |
| 1482796800000 | 2364.8 |
| 1482883200000 | 2365.68 |
| 1482969600000 | 2343.73 |
| 1483056000000 | 2319.91 |
| 1483315200000 | 2319.53 |
| 1483401600000 | 2377.36 |
| 1483488000000 | 2364.46 |
| 1483574400000 | 2339.43 |
| 1483660800000 | 2353.7 |
| 1483920000000 | 2353.95 |
| 1484006400000 | 2342.9699 |
| 1484092800000 | 2374.41 |
| 1484179200000 | 2331.29 |
| 1484265600000 | 2340.92 |
| 1484524800000 | 2344.89 |
| 1484611200000 | 2319.4 |
| 1484697600000 | 2320.48 |
| 1484784000000 | 2329.44 |
| 1484870400000 | 2322.15 |
| 1485129600000 | 2303.77 |
| 1485216000000 | 2310.61 |
| 1485302400000 | 2331.41 |
| 1485388800000 | 2348.23 |
| 1485475200000 | 2341.26 |
| 1485734400000 | 2332.01 |
| 1485820800000 | 2301.55 |
| 1485907200000 | 2318.19 |
| 1485993600000 | 2308.88 |
| 1486080000000 | 2329.58 |
| 1486339200000 | 2335.48 |
| 1486425600000 | 2349.45 |
| 1486512000000 | 2346.29 |
| 1486598400000 | 2368.11 |
| 1486684800000 | 2385.64 |
| 1486944000000 | 2404.16 |
| 1487030400000 | 2426.35 |
| 1487116800000 | 2440.44 |
| 1487203200000 | 2420.15 |
| 1487289600000 | 2431.83 |
| 1487548800000 | 2434.64 |
| 1487635200000 | 2468.07 |
| 1487721600000 | 2467.11 |
| 1487808000000 | 2461.63 |
| 1487894400000 | 2467.59 |
| 1488153600000 | 2457.81 |
| 1488240000000 | 2450.51 |
| 1488326400000 | 2499.78 |
| 1488412800000 | 2495.63 |
| 1488499200000 | 2489.7 |
| 1488758400000 | 2475.63 |
| 1488844800000 | 2474.42 |
| 1488931200000 | 2476.4699 |
| 1489017600000 | 2473.79 |
| 1489104000000 | 2462.7 |
| 1489363200000 | 2459.36 |
| 1489449600000 | 2458.39 |
| 1489536000000 | 2479 |
| 1489622400000 | 2453.7399 |
| 1489708800000 | 2446.38 |
| 1489968000000 | 2440.79 |
| 1490054400000 | 2401.65 |
| 1490140800000 | 2406.15 |
| 1490227200000 | 2406.11 |
| 1490313600000 | 2399.86 |
| 1490572800000 | 2381.64 |
| 1490659200000 | 2400.94 |
| 1490745600000 | 2428.61 |
| 1490832000000 | 2438.54 |
| 1490918400000 | 2438.41 |
| 1491177600000 | 2449.08 |
| 1491264000000 | 2451.88 |
| 1491350400000 | 2444.31 |
| 1491436800000 | 2445.25 |
| 1491523200000 | 2453.06 |
| 1491782400000 | 2457.04 |
| 1491868800000 | 2444.7399 |
| 1491955200000 | 2441.48 |
| 1492041600000 | 2423.17 |
| 1492473600000 | 2421.64 |
| 1492560000000 | 2409.62 |
| 1492646400000 | 2413.54 |
| 1492732800000 | 2424.03 |
| 1492992000000 | 2411.31 |
| 1493078400000 | 2410.85 |
| 1493164800000 | 2419.23 |
| 1493251200000 | 2422.34 |
| 1493337600000 | 2415.39 |
| 1493596800000 | 2415.69 |
| 1493683200000 | 2422.38 |
| 1493769600000 | 2420.5 |
| 1493856000000 | 2411.65 |
| 1493942400000 | 2409.81 |
| 1494201600000 | 2425.27 |
| 1494288000000 | 2430.62 |
| 1494374400000 | 2434.07 |
| 1494460800000 | 2431.18 |
| 1494547200000 | 2419.56 |
| 1494806400000 | 2416.7 |
| 1494892800000 | 2394.57 |
| 1494979200000 | 2337.2 |
| 1495065600000 | 2342.63 |
| 1495152000000 | 2343.08 |
| 1495411200000 | 2341.82 |
| 1495497600000 | 2352.9699 |
| 1495584000000 | 2367.45 |
| 1495670400000 | 2371.26 |
| 1495756800000 | 2379.36 |
| 1496016000000 | 2380.43 |
| 1496102400000 | 2378.7199 |
| 1496188800000 | 2360.77 |
| 1496275200000 | 2379.31 |
| 1496361600000 | 2379.19 |
| 1496620800000 | 2382.85 |
| 1496707200000 | 2375.7199 |
| 1496793600000 | 2380.87 |
| 1496880000000 | 2387.4899 |
| 1496966400000 | 2393.23 |
| 1497225600000 | 2385.29 |
| 1497312000000 | 2393.9 |
| 1497398400000 | 2378.7199 |
| 1497484800000 | 2401.09 |
| 1497571200000 | 2391.55 |
| 1497830400000 | 2419 |
| 1497916800000 | 2412.48 |
| 1498003200000 | 2409.2199 |
| 1498089600000 | 2406.19 |
| 1498176000000 | 2400.41 |
| 1498435200000 | 2400.7399 |
| 1498521600000 | 2363.9 |
| 1498608000000 | 2368.51 |
| 1498694400000 | 2336.7399 |
| 1498780800000 | 2343.31 |
| 1499040000000 | 2356.57 |
| 1499126400000 | 2360.23 |
| 1499212800000 | 2370.59 |
| 1499299200000 | 2334.85 |
| 1499385600000 | 2350.56 |
| 1499644800000 | 2353.51 |
| 1499731200000 | 2346.18 |
| 1499817600000 | 2362.53 |
| 1499904000000 | 2371.64 |
| 1499990400000 | 2373.86 |
| 1500249600000 | 2367.6 |
| 1500336000000 | 2348.09 |
| 1500422400000 | 2372.2 |
| 1500508800000 | 2349.55 |
| 1500595200000 | 2341.02 |
| 1500854400000 | 2342.23 |
| 1500940800000 | 2345.81 |
| 1501027200000 | 2355.15 |
| 1501113600000 | 2350.42 |
| 1501200000000 | 2328.2199 |
| 1501459200000 | 2318.9899 |
| 1501545600000 | 2323.91 |
| 1501632000000 | 2319.93 |
| 1501718400000 | 2312.73 |
| 1501804800000 | 2342.13 |
| 1502064000000 | 2337.9899 |
| 1502150400000 | 2346.06 |
| 1502236800000 | 2344.62 |
| 1502323200000 | 2312.86 |
| 1502409600000 | 2309.02 |
| 1502668800000 | 2332.63 |
| 1502755200000 | 2345.59 |
| 1502841600000 | 2351.15 |
| 1502928000000 | 2309.61 |
| 1503014400000 | 2302.36 |
| 1503273600000 | 2293.63 |
| 1503360000000 | 2325.5 |
| 1503446400000 | 2307.25 |
| 1503532800000 | 2305.3 |
| 1503619200000 | 2295.52 |
| 1503878400000 | 2282.66 |
| 1503964800000 | 2274.02 |
| 1504051200000 | 2303.7399 |
| 1504137600000 | 2322.12 |
| 1504224000000 | 2328.54 |
| 1504483200000 | 2321.67 |
| 1504569600000 | 2301.4899 |
| 1504656000000 | 2307.27 |
| 1504742400000 | 2294.87 |
| 1504828800000 | 2285.26 |
| 1505088000000 | 2318.36 |
| 1505174400000 | 2333.19 |
| 1505260800000 | 2343.32 |
| 1505347200000 | 2350.58 |
| 1505433600000 | 2337.4 |
| 1505692800000 | 2343.11 |
| 1505779200000 | 2343.7199 |
| 1505865600000 | 2340.56 |
| 1505952000000 | 2346.61 |
| 1506038400000 | 2338.21 |
| 1506297600000 | 2346.61 |
| 1506384000000 | 2365.68 |
| 1506470400000 | 2380.86 |
| 1506556800000 | 2372.03 |
| 1506643200000 | 2373.34 |
| 1506902400000 | 2399.75 |
| 1506988800000 | 2404.18 |
| 1507075200000 | 2403.05 |
| 1507161600000 | 2428.65 |
| 1507248000000 | 2421.38 |
| 1507507200000 | 2417.42 |
| 1507593600000 | 2408.87 |
| 1507680000000 | 2407.3 |
| 1507766400000 | 2398.43 |
| 1507852800000 | 2403.28 |
| 1508112000000 | 2417.51 |
| 1508198400000 | 2430.51 |
| 1508284800000 | 2428.08 |
| 1508371200000 | 2412.56 |
| 1508457600000 | 2434.38 |
| 1508716800000 | 2431.62 |
| 1508803200000 | 2430.91 |
| 1508889600000 | 2411.65 |
| 1508976000000 | 2433.28 |
| 1509062400000 | 2486.68 |
| 1509321600000 | 2471.07 |
| 1509408000000 | 2466.4 |
| 1509494400000 | 2479.73 |
| 1509580800000 | 2465.16 |
| 1509667200000 | 2487.4699 |
| 1509926400000 | 2496.05 |
| 1510012800000 | 2497.43 |
| 1510099200000 | 2500.35 |
| 1510185600000 | 2484.04 |
| 1510272000000 | 2473.94 |
| 1510531200000 | 2473.8 |
| 1510617600000 | 2445.25 |
| 1510704000000 | 2424.35 |
| 1510790400000 | 2453.16 |
| 1510876800000 | 2441.2399 |
| 1511136000000 | 2450.57 |
| 1511222400000 | 2476.05 |
| 1511308800000 | 2463.09 |
| 1511395200000 | 2451.4699 |
| 1511481600000 | 2437.86 |
| 1511740800000 | 2440.92 |
| 1511827200000 | 2473.56 |
| 1511913600000 | 2470.71 |
| 1512000000000 | 2475.91 |
| 1512086400000 | 2484.79 |
| 1512345600000 | 2482.87 |
| 1512432000000 | 2480.76 |
| 1512518400000 | 2490.85 |
| 1512604800000 | 2493.5 |
| 1512691200000 | 2515.28 |
| 1512950400000 | 2518.7199 |
| 1513036800000 | 2540.85 |
| 1513123200000 | 2534.98 |
| 1513209600000 | 2522.26 |
| 1513296000000 | 2546.56 |
| 1513555200000 | 2548.78 |
| 1513641600000 | 2539.46 |
| 1513728000000 | 2520.73 |
| 1513814400000 | 2534.11 |
| 1513900800000 | 2536.23 |
| 1514332800000 | 2522.07 |
| 1514419200000 | 2517.54 |
| 1514505600000 | 2490.17 |
| 1514851200000 | 2508.16 |
| 1514937600000 | 2528.61 |
| 1515024000000 | 2530.81 |
| 1515110400000 | 2559.77 |
| 1515369600000 | 2573.7199 |
| 1515456000000 | 2588.29 |
| 1515542400000 | 2576.68 |
| 1515628800000 | 2579.03 |
| 1515715200000 | 2574.33 |
| 1515974400000 | 2549.02 |
| 1516060800000 | 2552.35 |
| 1516147200000 | 2574.14 |
| 1516233600000 | 2573.78 |
| 1516320000000 | 2584.77 |
| 1516579200000 | 2601.63 |
| 1516665600000 | 2596.16 |
| 1516752000000 | 2578.4699 |
| 1516838400000 | 2558.2399 |
| 1516924800000 | 2607.43 |
| 1517184000000 | 2607.05 |
| 1517270400000 | 2568.34 |
| 1517356800000 | 2560.48 |
| 1517443200000 | 2557.52 |
| 1517529600000 | 2510.37 |
| 1517788800000 | 2405.11 |
| 1517875200000 | 2466.94 |
| 1517961600000 | 2463.98 |
| 1518048000000 | 2377.92 |
| 1518134400000 | 2413.75 |
| 1518393600000 | 2442.75 |
| 1518480000000 | 2434.75 |
| 1518566400000 | 2457.84 |
| 1518652800000 | 2477.52 |
| 1518739200000 | 2484.31 |
| 1518998400000 | 2494.35 |
| 1519084800000 | 2490.42 |
| 1519171200000 | 2482.13 |
| 1519257600000 | 2485.2399 |
| 1519344000000 | 2529.06 |
| 1519603200000 | 2566.14 |
| 1519689600000 | 2545.3 |
| 1519776000000 | 2524.76 |
| 1519862400000 | 2495.08 |
| 1519948800000 | 2478.7199 |
| 1520208000000 | 2501.7199 |
| 1520294400000 | 2490.53 |
| 1520380800000 | 2488.64 |
| 1520467200000 | 2516.32 |
| 1520553600000 | 2561.9 |
| 1520812800000 | 2559.45 |
| 1520899200000 | 2524.68 |
| 1520985600000 | 2517.9699 |
| 1521072000000 | 2524.67 |
| 1521158400000 | 2533.15 |
| 1521417600000 | 2483.34 |
| 1521504000000 | 2497.52 |
| 1521590400000 | 2491.7199 |
| 1521676800000 | 2419.05 |
| 1521763200000 | 2356.36 |
| 1522022400000 | 2406.96 |
| 1522108800000 | 2369.15 |
| 1522195200000 | 2371.31 |
| 1522281600000 | 2414.43 |
| 1522713600000 | 2395.2 |
| 1522800000000 | 2418.23 |
| 1522886400000 | 2452.59 |
| 1522972800000 | 2392.36 |
| 1523232000000 | 2392.2199 |
| 1523318400000 | 2427.76 |
| 1523404800000 | 2406.96 |
| 1523491200000 | 2442.7399 |
| 1523577600000 | 2431.15 |
| 1523836800000 | 2438.03 |
| 1523923200000 | 2471.66 |
| 1524009600000 | 2463.64 |
| 1524096000000 | 2451.93 |
| 1524182400000 | 2445.03 |
| 1524441600000 | 2454.95 |
| 1524528000000 | 2420.65 |
| 1524614400000 | 2431.88 |
| 1524700800000 | 2475.76 |
| 1524787200000 | 2481.43 |
| 1525046400000 | 2467.51 |
| 1525132800000 | 2494.1 |
| 1525219200000 | 2484.42 |
| 1525305600000 | 2480.2 |
| 1525392000000 | 2518.36 |
| 1525651200000 | 2532.92 |
| 1525737600000 | 2544.42 |
| 1525824000000 | 2570.66 |
| 1525910400000 | 2591.55 |
| 1525996800000 | 2584.14 |
| 1526256000000 | 2582.62 |
| 1526342400000 | 2583.46 |
| 1526428800000 | 2611.52 |
| 1526515200000 | 2602.35 |
| 1526601600000 | 2598.55 |
| 1526860800000 | 2622.59 |
| 1526947200000 | 2612.81 |
| 1527033600000 | 2637.73 |
| 1527120000000 | 2623.9 |
| 1527206400000 | 2633.27 |
| 1527465600000 | 2638.39 |
| 1527552000000 | 2621.6 |
| 1527638400000 | 2642.71 |
| 1527724800000 | 2615.29 |
| 1527811200000 | 2645.98 |
| 1528070400000 | 2652.63 |
| 1528156800000 | 2658.69 |
| 1528243200000 | 2657.5 |
| 1528329600000 | 2642.87 |
| 1528416000000 | 2663.94 |
| 1528675200000 | 2655.62 |
| 1528761600000 | 2664.17 |
| 1528848000000 | 2657.06 |
| 1528934400000 | 2692.66 |
| 1529020800000 | 2694.43 |
| 1529280000000 | 2687.33 |
| 1529366400000 | 2690.58 |
| 1529452800000 | 2691.5 |
| 1529539200000 | 2666.35 |
| 1529625600000 | 2664.52 |
| 1529884800000 | 2614.12 |
| 1529971200000 | 2628.11 |
| 1530057600000 | 2621.34 |
| 1530144000000 | 2647.2 |
| 1530230400000 | 2629.56 |
| 1530489600000 | 2655.36 |
| 1530576000000 | 2630.2399 |
| 1530662400000 | 2632.1 |
| 1530748800000 | 2643.26 |
| 1530835200000 | 2656.32 |
| 1531094400000 | 2682.18 |
| 1531180800000 | 2702.25 |
| 1531267200000 | 2685.34 |
| 1531353600000 | 2724.16 |
| 1531440000000 | 2730.56 |
| 1531699200000 | 2724.2199 |
| 1531785600000 | 2739.25 |
| 1531872000000 | 2750.01 |
| 1531958400000 | 2743.68 |
| 1532044800000 | 2725.6 |
| 1532304000000 | 2733.25 |
| 1532390400000 | 2756.04 |
| 1532476800000 | 2789.8 |
| 1532563200000 | 2771.02 |
| 1532649600000 | 2756.17 |
| 1532908800000 | 2727.7 |
| 1532995200000 | 2737.62 |
| 1533081600000 | 2753.14 |
| 1533168000000 | 2783.25 |
| 1533254400000 | 2804.2 |
| 1533513600000 | 2824.26 |
| 1533600000000 | 2822.82 |
| 1533686400000 | 2820.76 |
| 1533772800000 | 2826.2 |
| 1533859200000 | 2839.33 |
| 1534118400000 | 2833.44 |
| 1534204800000 | 2860.69 |
| 1534291200000 | 2853.9899 |
| 1534377600000 | 2859.44 |
| 1534464000000 | 2862.55 |
| 1534723200000 | 2860.58 |
| 1534809600000 | 2843.77 |
| 1534896000000 | 2826.95 |
| 1534982400000 | 2828.78 |
| 1535068800000 | 2832.42 |
| 1535328000000 | 2846.64 |
| 1535414400000 | 2835.7199 |
| 1535500800000 | 2859.86 |
| 1535587200000 | 2859.64 |
| 1535673600000 | 2865.59 |
| 1535932800000 | 2866.96 |
| 1536019200000 | 2878.43 |
| 1536105600000 | 2848.58 |
| 1536192000000 | 2836.87 |
| 1536278400000 | 2845.09 |
| 1536537600000 | 2841.67 |
| 1536624000000 | 2860.81 |
| 1536710400000 | 2854.03 |
| 1536796800000 | 2858.86 |
| 1536883200000 | 2858.5 |
| 1537142400000 | 2834.85 |
| 1537228800000 | 2850.34 |
| 1537315200000 | 2862.9699 |
| 1537401600000 | 2868.11 |
| 1537488000000 | 2863.92 |
| 1537747200000 | 2852.13 |
| 1537833600000 | 2852.46 |
| 1537920000000 | 2854.02 |
| 1538006400000 | 2884.83 |
| 1538092800000 | 2897.5 |
| 1538352000000 | 2921.43 |
| 1538438400000 | 2930.54 |
| 1538524800000 | 2939.81 |
| 1538611200000 | 2917.07 |
| 1538697600000 | 2900.96 |
| 1538956800000 | 2911.5 |
| 1539043200000 | 2915.45 |
| 1539129600000 | 2799.62 |
| 1539216000000 | 2736.76 |
| 1539302400000 | 2782.26 |
| 1539561600000 | 2755.39 |
| 1539648000000 | 2818.77 |
| 1539734400000 | 2833.32 |
| 1539820800000 | 2799.14 |
| 1539907200000 | 2801.68 |
| 1540166400000 | 2800.44 |
| 1540252800000 | 2790.32 |
| 1540339200000 | 2713.96 |
| 1540425600000 | 2776.82 |
| 1540512000000 | 2730.82 |
| 1540771200000 | 2697.29 |
| 1540857600000 | 2738.44 |
| 1540944000000 | 2781.46 |
| 1541030400000 | 2791.66 |
| 1541116800000 | 2775.02 |
| 1541376000000 | 2784.11 |
| 1541462400000 | 2793.26 |
| 1541548800000 | 2843.2199 |
| 1541635200000 | 2847.42 |
| 1541721600000 | 2837.37 |
| 1541980800000 | 2801.38 |
| 1542067200000 | 2786.82 |
| 1542153600000 | 2758.95 |
| 1542240000000 | 2787.84 |
| 1542326400000 | 2774.65 |
| 1542585600000 | 2709.01 |
| 1542672000000 | 2665.85 |
| 1542758400000 | 2672.91 |
| 1542844800000 | 2669.62 |
| 1542931200000 | 2660.84 |
| 1543190400000 | 2703.1 |
| 1543276800000 | 2730.54 |
| 1543363200000 | 2806.83 |
| 1543449600000 | 2776.92 |
| 1543536000000 | 2818.36 |
| 1543795200000 | 2845.02 |
| 1543881600000 | 2752.82 |
| 1543968000000 | 2754.53 |
| 1544054400000 | 2741.79 |
| 1544140800000 | 2675.12 |
| 1544400000000 | 2684.55 |
| 1544486400000 | 2696.35 |
| 1544572800000 | 2702.12 |
| 1544659200000 | 2712.86 |
| 1544745600000 | 2665.4699 |
| 1545004800000 | 2602.08 |
| 1545091200000 | 2599.87 |
| 1545177600000 | 2546.67 |
| 1545264000000 | 2507.7199 |
| 1545350400000 | 2450.43 |
| 1545609600000 | 2386.77 |
| 1545868800000 | 2531.38 |
| 1545955200000 | 2524.95 |
| 1546214400000 | 2548.44 |
| 1546387200000 | 2577.71 |
| 1546473600000 | 2501.43 |
| 1546560000000 | 2586.33 |
| 1546819200000 | 2590.29 |
| 1546905600000 | 2619.71 |
| 1546992000000 | 2614.61 |
| 1547078400000 | 2619.65 |
| 1547164800000 | 2628.59 |
| 1547424000000 | 2618.77 |
| 1547510400000 | 2657.26 |
| 1547596800000 | 2671.48 |
| 1547683200000 | 2694.04 |
| 1547769600000 | 2728.83 |
| 1548028800000 | 2728.77 |
| 1548115200000 | 2690.63 |
| 1548201600000 | 2695.25 |
| 1548288000000 | 2699.93 |
| 1548374400000 | 2708.67 |
| 1548633600000 | 2671.13 |
| 1548720000000 | 2667.95 |
| 1548806400000 | 2713.04 |
| 1548892800000 | 2727.3 |
| 1548979200000 | 2729.02 |
| 1549238400000 | 2759.68 |
| 1549324800000 | 2780.15 |
| 1549411200000 | 2779.4899 |
| 1549497600000 | 2754.04 |
| 1549584000000 | 2762.7199 |
| 1549843200000 | 2772.58 |
| 1549929600000 | 2804.8 |
| 1550016000000 | 2813.55 |
| 1550102400000 | 2810.77 |
| 1550188800000 | 2845.21 |
| 1550448000000 | 2833.57 |
| 1550534400000 | 2831.2399 |
| 1550620800000 | 2832.16 |
| 1550707200000 | 2823.88 |
| 1550793600000 | 2846.89 |
| 1551052800000 | 2852.06 |
| 1551139200000 | 2849.51 |
| 1551225600000 | 2843.55 |
| 1551312000000 | 2830.98 |
| 1551398400000 | 2850.65 |
| 1551657600000 | 2858.8 |
| 1551744000000 | 2862.2 |
| 1551830400000 | 2844.18 |
| 1551916800000 | 2842.12 |
| 1552003200000 | 2836.95 |
| 1552262400000 | 2883.64 |
| 1552348800000 | 2878.28 |
| 1552435200000 | 2890.91 |
| 1552521600000 | 2890.96 |
| 1552608000000 | 2900.96 |
| 1552867200000 | 2908.7 |
| 1552953600000 | 2909.11 |
| 1553040000000 | 2904.06 |
| 1553126400000 | 2926.6 |
| 1553212800000 | 2888.94 |
| 1553472000000 | 2876.7399 |
| 1553558400000 | 2908.45 |
| 1553644800000 | 2898.61 |
| 1553731200000 | 2912.75 |
| 1553817600000 | 2935.11 |
| 1554076800000 | 2971.12 |
| 1554163200000 | 2980.27 |
| 1554249600000 | 2975.37 |
| 1554336000000 | 2986.36 |
| 1554422400000 | 2995.55 |
| 1554681600000 | 2991.04 |
| 1554768000000 | 2973.4899 |
| 1554854400000 | 2987.52 |
| 1554940800000 | 2977.98 |
| 1555027200000 | 2983.21 |
| 1555286400000 | 2985.79 |
| 1555372800000 | 2995.17 |
| 1555459200000 | 2996.3 |
| 1555545600000 | 3016.28 |
| 1555977600000 | 3060.26 |
| 1556064000000 | 3049.05 |
| 1556150400000 | 3071.88 |
| 1556236800000 | 3078.36 |
| 1556496000000 | 3082.7199 |
| 1556582400000 | 3071.61 |
| 1556668800000 | 3046.65 |
| 1556755200000 | 3049.2399 |
| 1556841600000 | 3080.12 |
| 1557100800000 | 3063.46 |
| 1557187200000 | 3012.37 |
| 1557273600000 | 3005.65 |
| 1557360000000 | 2985.66 |
| 1557446400000 | 2992.35 |
| 1557705600000 | 2917.41 |
| 1557792000000 | 2948.93 |
| 1557878400000 | 2971.2 |
| 1557964800000 | 3007.18 |
| 1558051200000 | 2996.64 |
| 1558310400000 | 2976.98 |
| 1558396800000 | 2995.69 |
| 1558483200000 | 2995.08 |
| 1558569600000 | 2960.5 |
| 1558656000000 | 2949.98 |
| 1558915200000 | 2954.32 |
| 1559001600000 | 2938.29 |
| 1559088000000 | 2926.28 |
| 1559174400000 | 2936.9899 |
| 1559260800000 | 2888.8 |
| 1559520000000 | 2854.68 |
| 1559606400000 | 2907.9 |
| 1559692800000 | 2922.7199 |
| 1559779200000 | 2938.7199 |
| 1559865600000 | 2961.62 |
| 1560124800000 | 2981.6 |
| 1560211200000 | 2986.32 |
| 1560297600000 | 2976.95 |
| 1560384000000 | 3000.91 |
| 1560470400000 | 3010.73 |
| 1560729600000 | 3017.66 |
| 1560816000000 | 3060.35 |
| 1560902400000 | 3059.16 |
| 1560988800000 | 3069.83 |
| 1561075200000 | 3061.11 |
| 1561334400000 | 3040.08 |
| 1561420800000 | 3006.03 |
| 1561507200000 | 3010 |
| 1561593600000 | 3018.48 |
| 1561680000000 | 3025.56 |
| 1561939200000 | 3068.37 |
| 1562025600000 | 3087.4699 |
| 1562112000000 | 3115.21 |
| 1562198400000 | 3116.68 |
| 1562284800000 | 3126.58 |
| 1562544000000 | 3114.94 |
| 1562630400000 | 3123.9 |
| 1562716800000 | 3130.65 |
| 1562803200000 | 3135.8 |
| 1562889600000 | 3147.4 |
| 1563148800000 | 3146.66 |
| 1563235200000 | 3144.02 |
| 1563321600000 | 3125.61 |
| 1563408000000 | 3137.07 |
| 1563494400000 | 3116.55 |
| 1563753600000 | 3128.1 |
| 1563840000000 | 3166.41 |
| 1563926400000 | 3183.4699 |
| 1564012800000 | 3162.88 |
| 1564099200000 | 3193.9 |
| 1564358400000 | 3188.12 |
| 1564444800000 | 3174 |
| 1564531200000 | 3138.4699 |
| 1564617600000 | 3131.4899 |
| 1564704000000 | 3096.64 |
| 1564963200000 | 2979.54 |
| 1565049600000 | 3017.11 |
| 1565136000000 | 3009.33 |
| 1565222400000 | 3070.81 |
| 1565308800000 | 3050.46 |
| 1565568000000 | 3009.89 |
| 1565654400000 | 3067.35 |
| 1565740800000 | 2988.39 |
| 1565827200000 | 3003.7399 |
| 1565913600000 | 3049.35 |
| 1566172800000 | 3088.4899 |
| 1566259200000 | 3066.55 |
| 1566345600000 | 3092.95 |
| 1566432000000 | 3093.46 |
| 1566518400000 | 3005.09 |
| 1566777600000 | 3037.31 |
| 1566864000000 | 3032.68 |
| 1566950400000 | 3058.61 |
| 1567036800000 | 3099.75 |
| 1567123200000 | 3117.46 |
| 1567382400000 | 3129.03 |
| 1567468800000 | 3107.01 |
| 1567555200000 | 3123.95 |
| 1567641600000 | 3164.3 |
| 1567728000000 | 3164.51 |
| 1567987200000 | 3163.05 |
| 1568073600000 | 3167.83 |
| 1568160000000 | 3206.44 |
| 1568246400000 | 3207.54 |
| 1568332800000 | 3189.8 |
| 1568592000000 | 3199.23 |
| 1568678400000 | 3191.4899 |
| 1568764800000 | 3191.45 |
| 1568851200000 | 3192.65 |
| 1568937600000 | 3189.37 |
| 1569196800000 | 3191.73 |
| 1569283200000 | 3162.48 |
| 1569369600000 | 3195.69 |
| 1569456000000 | 3192.77 |
| 1569542400000 | 3176.65 |
| 1569801600000 | 3207.18 |
| 1569888000000 | 3170.95 |
| 1569974400000 | 3104.89 |
| 1570060800000 | 3122.93 |
| 1570147200000 | 3173.25 |
| 1570406400000 | 3154.95 |
| 1570492800000 | 3119.11 |
| 1570579200000 | 3141.67 |
| 1570665600000 | 3151.86 |
| 1570752000000 | 3177.8 |
| 1571011200000 | 3178.52 |
| 1571097600000 | 3207.7199 |
| 1571184000000 | 3198.52 |
| 1571270400000 | 3186.67 |
| 1571356800000 | 3159.25 |
| 1571616000000 | 3179.73 |
| 1571702400000 | 3169.2 |
| 1571788800000 | 3182.15 |
| 1571875200000 | 3193.57 |
| 1571961600000 | 3212.81 |
| 1572220800000 | 3236.84 |
| 1572307200000 | 3219.39 |
| 1572393600000 | 3234.82 |
| 1572480000000 | 3220.16 |
| 1572566400000 | 3243.6 |
| 1572825600000 | 3257.16 |
| 1572912000000 | 3278.04 |
| 1572998400000 | 3281.64 |
| 1573084800000 | 3303.73 |
| 1573171200000 | 3319.71 |
| 1573430400000 | 3310.82 |
| 1573516800000 | 3323.12 |
| 1573603200000 | 3327.63 |
| 1573689600000 | 3329.94 |
| 1573776000000 | 3340.16 |
| 1574035200000 | 3336.75 |
| 1574121600000 | 3333.58 |
| 1574208000000 | 3323.5 |
| 1574294400000 | 3318.86 |
| 1574380800000 | 3339.43 |
| 1574640000000 | 3369.02 |
| 1574726400000 | 3374.3 |
| 1574812800000 | 3394.41 |
| 1574899200000 | 3392.52 |
| 1574985600000 | 3375.63 |
| 1575244800000 | 3334.2399 |
| 1575331200000 | 3309.43 |
| 1575417600000 | 3327.62 |
| 1575504000000 | 3330.68 |
| 1575590400000 | 3375.5 |
| 1575849600000 | 3358.98 |
| 1575936000000 | 3349.11 |
| 1576022400000 | 3360.99 |
| 1576108800000 | 3378.4 |
| 1576195200000 | 3378.78 |
| 1576454400000 | 3402.7 |
| 1576540800000 | 3401.04 |
| 1576627200000 | 3408.01 |
| 1576713600000 | 3428.43 |
| 1576800000000 | 3452.19 |
| 1577059200000 | 3456.44 |
| 1577145600000 | 3453.84 |
| 1577404800000 | 3457.94 |
| 1577664000000 | 3422.61 |
| 1577750400000 | 3425.29 |
| 1577923200000 | 3473.65 |
| 1578009600000 | 3457.52 |
| 1578268800000 | 3463.69 |
| 1578355200000 | 3464.58 |
| 1578441600000 | 3492.23 |
| 1578528000000 | 3523.98 |
| 1578614400000 | 3509.19 |
| 1578873600000 | 3528.97 |
| 1578960000000 | 3523.77 |
| 1579046400000 | 3520.09 |
| 1579132800000 | 3551.55 |
| 1579219200000 | 3581.66 |
| 1579478400000 | 3585.78 |
| 1579564800000 | 3573.06 |
| 1579651200000 | 3584.99 |
| 1579737600000 | 3597.53 |
| 1579824000000 | 3575.92 |
| 1580083200000 | 3523.89 |
| 1580169600000 | 3565.01 |
| 1580256000000 | 3567.31 |
| 1580342400000 | 3568.66 |
| 1580428800000 | 3493.51 |
| 1580688000000 | 3525.65 |
| 1580774400000 | 3591.21 |
| 1580860800000 | 3638.73 |
| 1580947200000 | 3666.01 |
| 1581033600000 | 3655.39 |
| 1581292800000 | 3699.77 |
| 1581379200000 | 3698.61 |
| 1581465600000 | 3727.12 |
| 1581552000000 | 3734.94 |
| 1581638400000 | 3744.42 |
| 1581897600000 | 3749.96 |
| 1581984000000 | 3740.16 |
| 1582070400000 | 3771.06 |
| 1582156800000 | 3746.53 |
| 1582243200000 | 3686.71 |
| 1582502400000 | 3558.06 |
| 1582588800000 | 3455.32 |
| 1582675200000 | 3446.79 |
| 1582761600000 | 3255.09 |
| 1582848000000 | 3236.7 |
| 1583107200000 | 3351.01 |
| 1583193600000 | 3237.31 |
| 1583280000000 | 3383.48 |
| 1583366400000 | 3259.41 |
| 1583452800000 | 3175.37 |
| 1583712000000 | 2919.66 |
| 1583798400000 | 3090.92 |
| 1583884800000 | 2963.54 |
| 1583971200000 | 2733.69 |
| 1584057600000 | 3017.5 |
| 1584316800000 | 2646.32 |
| 1584403200000 | 2846.52 |
| 1584489600000 | 2757.96 |
| 1584576000000 | 2802.9899 |
| 1584662400000 | 2686.55 |
| 1584921600000 | 2602.46 |
| 1585008000000 | 2820.21 |
| 1585094400000 | 2826.08 |
| 1585180800000 | 2948.34 |
| 1585267200000 | 2833.89 |
| 1585526400000 | 2945.79 |
| 1585612800000 | 2918.41 |
| 1585699200000 | 2812.85 |
| 1585785600000 | 2902.01 |
| 1585872000000 | 2879.11 |
| 1586131200000 | 3075.88 |
| 1586217600000 | 3032.51 |
| 1586304000000 | 3123.76 |
| 1586390400000 | 3133.9699 |
| 1586822400000 | 3216.5 |
| 1586908800000 | 3178.71 |
| 1586995200000 | 3218.85 |
| 1587081600000 | 3275.77 |
| 1587340800000 | 3225.41 |
| 1587427200000 | 3128.81 |
| 1587513600000 | 3212.05 |
| 1587600000000 | 3209.98 |
| 1587686400000 | 3257.06 |
| 1587945600000 | 3284.15 |
| 1588032000000 | 3253.9 |
| 1588118400000 | 3333.92 |
| 1588204800000 | 3294.56 |
| 1588291200000 | 3190.32 |
| 1588550400000 | 3232.03 |
| 1588636800000 | 3283.11 |
| 1588723200000 | 3284.67 |
| 1588809600000 | 3320.27 |
| 1588896000000 | 3340.41 |
| 1589155200000 | 3365.47 |
| 1589241600000 | 3288.69 |
| 1589328000000 | 3249.7399 |
| 1589414400000 | 3293.59 |
| 1589500800000 | 3307.01 |
| 1589760000000 | 3378.71 |
| 1589846400000 | 3319.35 |
| 1589932800000 | 3362.86 |
| 1590019200000 | 3352.5 |
| 1590105600000 | 3375.58 |
| 1590364800000 | 3377.34 |
| 1590451200000 | 3374.31 |
| 1590537600000 | 3418.09 |
| 1590624000000 | 3383.83 |
| 1590710400000 | 3380.39 |
| 1590969600000 | 3385.32 |
| 1591056000000 | 3398.25 |
| 1591142400000 | 3425.18 |
| 1591228800000 | 3374.11 |
| 1591315200000 | 3467.78 |
| 1591574400000 | 3506.61 |
| 1591660800000 | 3485.25 |
| 1591747200000 | 3486.34 |
| 1591833600000 | 3281.98 |
| 1591920000000 | 3360.3 |
| 1592179200000 | 3372.87 |
| 1592265600000 | 3450.26 |
| 1592352000000 | 3447.23 |
| 1592438400000 | 3454.02 |
| 1592524800000 | 3451 |
| 1592784000000 | 3461.65 |
| 1592870400000 | 3459.09 |
| 1592956800000 | 3396.14 |
| 1593043200000 | 3453.69 |
| 1593129600000 | 3365.01 |
| 1593388800000 | 3397.91 |
| 1593475200000 | 3453.1 |
| 1593561600000 | 3471.3 |
| 1593648000000 | 3494.55 |
| 1593734400000 | 3490.31 |
| 1593993600000 | 3534.73 |
| 1594080000000 | 3510.67 |
| 1594166400000 | 3534.06 |
| 1594252800000 | 3537.41 |
| 1594339200000 | 3563.65 |
| 1594598400000 | 3509.36 |
| 1594684800000 | 3538.58 |
| 1594771200000 | 3549.82 |
| 1594857600000 | 3527.67 |
| 1594944000000 | 3532.19 |
| 1595203200000 | 3577.1 |
| 1595289600000 | 3558.78 |
| 1595376000000 | 3542.05 |
| 1595462400000 | 3479.6 |
| 1595548800000 | 3448.38 |
| 1595808000000 | 3433.01 |
| 1595894400000 | 3425.69 |
| 1595980800000 | 3444.28 |
| 1596067200000 | 3431.63 |
| 1596153600000 | 3466.71 |
| 1596412800000 | 3526.62 |
| 1596499200000 | 3532.27 |
| 1596585600000 | 3520.8 |
| 1596672000000 | 3570.17 |
| 1596758400000 | 3573.98 |
| 1597017600000 | 3583.73 |
| 1597104000000 | 3549.65 |
| 1597190400000 | 3596.15 |
| 1597276800000 | 3581.56 |
| 1597363200000 | 3582.76 |
| 1597622400000 | 3580.45 |
| 1597708800000 | 3583.91 |
| 1597795200000 | 3574.27 |
| 1597881600000 | 3618.18 |
| 1597968000000 | 3658.57 |
| 1598227200000 | 3683 |
| 1598313600000 | 3698.05 |
| 1598400000000 | 3758.78 |
| 1598486400000 | 3770.67 |
| 1598572800000 | 3760.87 |
| 1598832000000 | 3738.13 |
| 1598918400000 | 3773.69 |
| 1599004800000 | 3860.33 |
| 1599091200000 | 3713 |
| 1599177600000 | 3690.63 |
| 1599436800000 | 3681.7 |
| 1599523200000 | 3576.81 |
| 1599609600000 | 3652.72 |
| 1599696000000 | 3564.99 |
| 1599782400000 | 3573.15 |
| 1600041600000 | 3602.36 |
| 1600128000000 | 3632.38 |
| 1600214400000 | 3605.16 |
| 1600300800000 | 3575.88 |
| 1600387200000 | 3517.67 |
| 1600646400000 | 3534.56 |
| 1600732800000 | 3588.61 |
| 1600819200000 | 3503.11 |
| 1600905600000 | 3524.79 |
| 1600992000000 | 3594.53 |
| 1601251200000 | 3641.94 |
| 1601337600000 | 3601.25 |
| 1601424000000 | 3636.79 |
| 1601510400000 | 3660.21 |
| 1601596800000 | 3604.28 |
| 1601856000000 | 3648.53 |
| 1601942400000 | 3590.7 |
| 1602028800000 | 3663.89 |
| 1602115200000 | 3689 |
| 1602201600000 | 3710.34 |
| 1602460800000 | 3784.64 |
| 1602547200000 | 3788.42 |
| 1602633600000 | 3754.51 |
| 1602720000000 | 3758.32 |
| 1602806400000 | 3748.7 |
| 1603065600000 | 3664.07 |
| 1603152000000 | 3663.77 |
| 1603238400000 | 3642.06 |
| 1603324800000 | 3667.82 |
| 1603411200000 | 3672.21 |
| 1603670400000 | 3617.51 |
| 1603756800000 | 3616.66 |
| 1603843200000 | 3501.7 |
| 1603929600000 | 3575.67 |
| 1604016000000 | 3512.42 |
| 1604275200000 | 3541.93 |
| 1604361600000 | 3573.03 |
| 1604448000000 | 3688.29 |
| 1604534400000 | 3728.76 |
| 1604620800000 | 3716.13 |
| 1604880000000 | 3736.53 |
| 1604966400000 | 3716.31 |
| 1605052800000 | 3784.33 |
| 1605139200000 | 3736.68 |
| 1605225600000 | 3768.42 |
| 1605484800000 | 3798.59 |
| 1605571200000 | 3776.38 |
| 1605657600000 | 3740.86 |
| 1605744000000 | 3770.05 |
| 1605830400000 | 3736.66 |
| 1606089600000 | 3761.69 |
| 1606176000000 | 3807.14 |
| 1606262400000 | 3805.25 |
| 1606348800000 | 3805.08 |
| 1606435200000 | 3802.54 |
| 1606694400000 | 3789.07 |
| 1606780800000 | 3814.88 |
| 1606867200000 | 3807.25 |
| 1606953600000 | 3778.76 |
| 1607040000000 | 3807.55 |
| 1607299200000 | 3817.69 |
| 1607385600000 | 3837.35 |
| 1607472000000 | 3802.41 |
| 1607558400000 | 3790.54 |
| 1607644800000 | 3796.47 |
| 1607904000000 | 3784 |
| 1607990400000 | 3816.73 |
| 1608076800000 | 3820.6 |
| 1608163200000 | 3826.89 |
| 1608249600000 | 3821.18 |
| 1608508800000 | 3816.03 |
| 1608595200000 | 3827.05 |
| 1608681600000 | 3815.08 |
| 1608768000000 | 3831.46 |
| 1609113600000 | 3864.05 |
| 1609200000000 | 3855.3 |
| 1609286400000 | 3832.84 |
| 1609372800000 | 3871.02 |
| 1609718400000 | 3808.41 |
| 1609804800000 | 3829.65 |
| 1609891200000 | 3814.45 |
| 1609977600000 | 3888.01 |
| 1610064000000 | 3920.7 |
| 1610323200000 | 3916.24 |
| 1610409600000 | 3905.25 |
| 1610496000000 | 3926.64 |
| 1610582400000 | 3909.43 |
| 1610668800000 | 3891.88 |
| 1610928000000 | 3898.67 |
| 1611014400000 | 3914.04 |
| 1611100800000 | 3990.76 |
| 1611187200000 | 3989.31 |
| 1611273600000 | 3972 |
| 1611532800000 | 4012.39 |
| 1611619200000 | 4005.97 |
| 1611705600000 | 3930.99 |
| 1611792000000 | 3951.81 |
| 1611878400000 | 3862.29 |
| 1612137600000 | 3949.58 |
| 1612224000000 | 4023.01 |
| 1612310400000 | 4027.39 |
| 1612396800000 | 4079.95 |
| 1612483200000 | 4077 |
| 1612742400000 | 4093.81 |
| 1612828800000 | 4072.89 |
| 1612915200000 | 4055.28 |
| 1613001600000 | 4062.96 |
| 1613088000000 | 4082.4 |
| 1613347200000 | 4078 |
| 1613433600000 | 4077.24 |
| 1613520000000 | 4106.97 |
| 1613606400000 | 4073.28 |
| 1613692800000 | 4029.13 |
| 1613952000000 | 3973.58 |
| 1614038400000 | 3967.78 |
| 1614124800000 | 4017.99 |
| 1614211200000 | 3882.29 |
| 1614297600000 | 3894.46 |
| 1614556800000 | 4016.87 |
| 1614643200000 | 3975.45 |
| 1614729600000 | 3907.89 |
| 1614816000000 | 3869.37 |
| 1614902400000 | 3975.82 |
| 1615161600000 | 3950.14 |
| 1615248000000 | 4023.5 |
| 1615334400000 | 4037.97 |
| 1615420800000 | 4069.14 |
| 1615507200000 | 4070.37 |
| 1615766400000 | 4099.47 |
| 1615852800000 | 4115.9399 |
| 1615939200000 | 4120.12 |
| 1616025600000 | 4043.67 |
| 1616112000000 | 4049.69 |
| 1616371200000 | 4082.99 |
| 1616457600000 | 4088.17 |
| 1616544000000 | 4065.41 |
| 1616630400000 | 4090.85 |
| 1616716800000 | 4148.09 |
| 1616976000000 | 4165.29 |
| 1617062400000 | 4154.7299 |
| 1617148800000 | 4174.75 |
| 1617235200000 | 4219.71 |
| 1617667200000 | 4254.99 |
| 1617753600000 | 4251.52 |
| 1617840000000 | 4280.34 |
| 1617926400000 | 4319.17 |
| 1618185600000 | 4309.65 |
| 1618272000000 | 4330.4799 |
| 1618358400000 | 4282.91 |
| 1618444800000 | 4337.66 |
| 1618531200000 | 4349.91 |
| 1618790400000 | 4309.38 |
| 1618876800000 | 4272.03 |
| 1618963200000 | 4308.9399 |
| 1619049600000 | 4266.43 |
| 1619136000000 | 4300.9 |
| 1619395200000 | 4298.46 |
| 1619481600000 | 4293.75 |
| 1619568000000 | 4287.61 |
| 1619654400000 | 4304.51 |
| 1619740800000 | 4303.2299 |
| 1620000000000 | 4293.81 |
| 1620086400000 | 4268.84 |
| 1620172800000 | 4276.1899 |
| 1620259200000 | 4299.56 |
| 1620345600000 | 4296.29 |
| 1620604800000 | 4233.22 |
| 1620691200000 | 4205.74 |
| 1620777600000 | 4149.31 |
| 1620864000000 | 4193.51 |
| 1620950400000 | 4233.62 |
| 1621209600000 | 4215.67 |
| 1621296000000 | 4159.95 |
| 1621382400000 | 4153.3 |
| 1621468800000 | 4204.59 |
| 1621555200000 | 4203.49 |
| 1621814400000 | 4242 |
| 1621900800000 | 4228.47 |
| 1621987200000 | 4242.24 |
| 1622073600000 | 4240.76 |
| 1622160000000 | 4253.18 |
| 1622419200000 | 4237.77 |
| 1622505600000 | 4217.85 |
| 1622592000000 | 4242.06 |
| 1622678400000 | 4243.99 |
| 1622764800000 | 4280.71 |
| 1623024000000 | 4276.46 |
| 1623110400000 | 4274.79 |
| 1623196800000 | 4274.9 |
| 1623283200000 | 4308.47 |
| 1623369600000 | 4336.84 |
| 1623628800000 | 4356.55 |
| 1623715200000 | 4339.9799 |
| 1623801600000 | 4325.36 |
| 1623888000000 | 4414.37 |
| 1623974400000 | 4402.43 |
| 1624233600000 | 4427.36 |
| 1624320000000 | 4463.78 |
| 1624406400000 | 4442.01 |
| 1624492800000 | 4475.6 |
| 1624579200000 | 4472.07 |
| 1624838400000 | 4506.04 |
| 1624924800000 | 4516.74 |
| 1625011200000 | 4536.66 |
| 1625097600000 | 4554.56 |
| 1625184000000 | 4609.36 |
| 1625443200000 | 4602.02 |
| 1625529600000 | 4620.28 |
| 1625616000000 | 4648.83 |
| 1625702400000 | 4596.02 |
| 1625788800000 | 4632.18 |
| 1626048000000 | 4646.45 |
| 1626134400000 | 4659.84 |
| 1626220800000 | 4676.97 |
| 1626307200000 | 4658.52 |
| 1626393600000 | 4627.09 |
| 1626652800000 | 4562.07 |
| 1626739200000 | 4634.9399 |
| 1626825600000 | 4656.53 |
| 1626912000000 | 4679.21 |
| 1626998400000 | 4739.72 |
| 1627257600000 | 4731.97 |
| 1627344000000 | 4694.76 |
| 1627430400000 | 4699.2 |
| 1627516800000 | 4677.33 |
| 1627603200000 | 4648.14 |
| 1627862400000 | 4634.15 |
| 1627948800000 | 4675.14 |
| 1628035200000 | 4668.33 |
| 1628121600000 | 4701.78 |
| 1628208000000 | 4731.46 |
| 1628467200000 | 4732.16 |
| 1628553600000 | 4742.01 |
| 1628640000000 | 4738.82 |
| 1628726400000 | 4768.17 |
| 1628812800000 | 4756.01 |
| 1629072000000 | 4773.29 |
| 1629158400000 | 4769.21 |
| 1629244800000 | 4720.6 |
| 1629331200000 | 4744.4399 |
| 1629417600000 | 4788.03 |
| 1629676800000 | 4806.95 |
| 1629763200000 | 4802.61 |
| 1629849600000 | 4807.63 |
| 1629936000000 | 4779.26 |
| 1630022400000 | 4803.35 |
| 1630281600000 | 4839.52 |
| 1630368000000 | 4827.1 |
| 1630454400000 | 4809.05 |
| 1630540800000 | 4810.4799 |
| 1630627200000 | 4811.7299 |
| 1630886400000 | 4820.14 |
| 1630972800000 | 4824.24 |
| 1631059200000 | 4825.03 |
| 1631145600000 | 4796.24 |
| 1631232000000 | 4751.1 |
| 1631491200000 | 4768.83 |
| 1631577600000 | 4742.29 |
| 1631664000000 | 4779.37 |
| 1631750400000 | 4795.13 |
| 1631836800000 | 4761.04 |
| 1632096000000 | 4677.36 |
| 1632182400000 | 4678.9799 |
| 1632268800000 | 4717.76 |
| 1632355200000 | 4767.7 |
| 1632441600000 | 4787.51 |
| 1632700800000 | 4773.4799 |
| 1632787200000 | 4674.55 |
| 1632873600000 | 4707.57 |
| 1632960000000 | 4672.68 |
| 1633046400000 | 4721.83 |
| 1633305600000 | 4635.18 |
| 1633392000000 | 4702.6899 |
| 1633478400000 | 4746.2299 |
| 1633564800000 | 4778.89 |
| 1633651200000 | 4763.99 |
| 1633910400000 | 4729.88 |
| 1633996800000 | 4722.12 |
| 1634083200000 | 4729.11 |
| 1634169600000 | 4800.03 |
| 1634256000000 | 4843.01 |
| 1634515200000 | 4869.68 |
| 1634601600000 | 4888.53 |
| 1634688000000 | 4894.72 |
| 1634774400000 | 4909.37 |
| 1634860800000 | 4893.4 |
| 1635120000000 | 4943.01 |
| 1635206400000 | 4966.7299 |
| 1635292800000 | 4956.6899 |
| 1635379200000 | 4974.66 |
| 1635465600000 | 5036.54 |
| 1635724800000 | 5035.05 |
| 1635811200000 | 5058.66 |
| 1635897600000 | 5094.91 |
| 1635984000000 | 5145.32 |
| 1636070400000 | 5152.14 |
| 1636329600000 | 5137.59 |
| 1636416000000 | 5109.67 |
| 1636502400000 | 5095.65 |
| 1636588800000 | 5119.07 |
| 1636675200000 | 5174.26 |
| 1636934400000 | 5181 |
| 1637020800000 | 5240.28 |
| 1637107200000 | 5250.99 |
| 1637193600000 | 5268.57 |
| 1637280000000 | 5288.45 |
| 1637539200000 | 5294.99 |
| 1637625600000 | 5290.49 |
| 1637712000000 | 5343.46 |
| 1637798400000 | 5337.91 |
| 1637884800000 | 5175.74 |
| 1638144000000 | 5274.83 |
| 1638230400000 | 5201.21 |
| 1638316800000 | 5102.2 |
| 1638403200000 | 5158.78 |
| 1638489600000 | 5120.5 |
| 1638748800000 | 5177.05 |
| 1638835200000 | 5305.76 |
| 1638921600000 | 5281.93 |
| 1639008000000 | 5265.38 |
| 1639094400000 | 5313.86 |
| 1639353600000 | 5270.46 |
| 1639440000000 | 5228.95 |
| 1639526400000 | 5338.43 |
| 1639612800000 | 5245.3 |
| 1639699200000 | 5207.68 |
| 1639958400000 | 5142.51 |
| 1640044800000 | 5245.09 |
| 1640131200000 | 5275.4799 |
| 1640217600000 | 5316.84 |
| 1640304000000 | 5307.87 |
| 1640563200000 | 5386.65 |
| 1640649600000 | 5384.9799 |
| 1640736000000 | 5359.9399 |
| 1640822400000 | 5353.07 |
| 1640908800000 | 5311.54 |
| 1641168000000 | 5407.32 |
| 1641254400000 | 5369.79 |
| 1641340800000 | 5247.22 |
| 1641427200000 | 5251.51 |
| 1641513600000 | 5208.68 |
| 1641772800000 | 5223.71 |
| 1641859200000 | 5261.31 |
| 1641945600000 | 5243.47 |
| 1642032000000 | 5126.7 |
| 1642118400000 | 5152.27 |
| 1642377600000 | 5167.36 |
| 1642464000000 | 5094.49 |
| 1642550400000 | 5046.88 |
| 1642636800000 | 4992.75 |
| 1642723200000 | 4882.26 |
| 1642982400000 | 4900.53 |
| 1643068800000 | 4854.51 |
| 1643155200000 | 4857.2 |
| 1643241600000 | 4893.51 |
| 1643328000000 | 5022.64 |
| 1643587200000 | 5109.58 |
| 1643673600000 | 5129.2 |
| 1643760000000 | 5143.46 |
| 1643846400000 | 4932.88 |
| 1643932800000 | 4973.53 |
| 1644192000000 | 4947.91 |
| 1644278400000 | 5001.65 |
| 1644364800000 | 5063.89 |
| 1644451200000 | 4954.96 |
| 1644537600000 | 4875.63 |
| 1644796800000 | 4906.89 |
| 1644883200000 | 4970.02 |
| 1644969600000 | 4961.82 |
| 1645056000000 | 4845.83 |
| 1645142400000 | 4815.87 |
| 1645401600000 | 4818.3 |
| 1645488000000 | 4766.4 |
| 1645574400000 | 4675.24 |
| 1645660800000 | 4846.26 |
| 1645747200000 | 4887.63 |
| 1646006400000 | 4891.01 |
| 1646092800000 | 4858.61 |
| 1646179200000 | 4973.68 |
| 1646265600000 | 4939.2 |
| 1646352000000 | 4956.47 |
| 1646611200000 | 4830.22 |
| 1646697600000 | 4793.61 |
| 1646784000000 | 4854.21 |
| 1646870400000 | 4841.76 |
| 1646956800000 | 4800.61 |
| 1647216000000 | 4751.46 |
| 1647302400000 | 4867.3 |
| 1647388800000 | 4977.93 |
| 1647475200000 | 4989.67 |
| 1647561600000 | 5091.9399 |
| 1647820800000 | 5088.4399 |
| 1647907200000 | 5169.58 |
| 1647993600000 | 5118.57 |
| 1648080000000 | 5192.76 |
| 1648166400000 | 5221.37 |
| 1648425600000 | 5281.04 |
| 1648512000000 | 5275.4 |
| 1648598400000 | 5211.52 |
| 1648684800000 | 5142.08 |
| 1648771200000 | 5196.64 |
| 1649030400000 | 5281.11 |
| 1649116800000 | 5229.89 |
| 1649203200000 | 5165.74 |
| 1649289600000 | 5191.82 |
| 1649376000000 | 5182.1 |
| 1649635200000 | 5069.82 |
| 1649721600000 | 5061.38 |
| 1649808000000 | 5133.04 |
| 1649894400000 | 5089.28 |
| 1650326400000 | 5166.09 |
| 1650412800000 | 5099.01 |
| 1650499200000 | 5034.62 |
| 1650585600000 | 4924.93 |
| 1650844800000 | 4988.37 |
| 1650931200000 | 4855.75 |
| 1651017600000 | 4927.88 |
| 1651104000000 | 5072.68 |
| 1651190400000 | 4859.77 |
| 1651449600000 | 4914.79 |
| 1651536000000 | 4923.06 |
| 1651622400000 | 5070.06 |
| 1651708800000 | 4876.91 |
| 1651795200000 | 4828.45 |
| 1652054400000 | 4694.56 |
| 1652140800000 | 4712.2 |
| 1652227200000 | 4617.67 |
| 1652313600000 | 4664.46 |
| 1652400000000 | 4789.9799 |
| 1652659200000 | 4767.49 |
| 1652745600000 | 4804.66 |
| 1652832000000 | 4612.38 |
| 1652918400000 | 4542.64 |
| 1653004800000 | 4557.17 |
| 1653264000000 | 4603.34 |
| 1653350400000 | 4532.26 |
| 1653436800000 | 4597 |
| 1653523200000 | 4673.77 |
| 1653609600000 | 4796.16 |
| 1653868800000 | 4765.77 |
| 1653955200000 | 4775.16 |
| 1654041600000 | 4768.72 |
| 1654128000000 | 4838.03 |
| 1654214400000 | 4743.99 |
| 1654473600000 | 4756.5 |
| 1654560000000 | 4805.89 |
| 1654646400000 | 4754.55 |
| 1654732800000 | 4673.63 |
| 1654819200000 | 4576.93 |
| 1655078400000 | 4448.38 |
| 1655164800000 | 4444.14 |
| 1655251200000 | 4523.8 |
| 1655337600000 | 4350.13 |
| 1655424000000 | 4375.45 |
| 1655683200000 | 4343.66 |
| 1655769600000 | 4448.05 |
| 1655856000000 | 4429.18 |
| 1655942400000 | 4505.33 |
| 1656028800000 | 4632.49 |
| 1656288000000 | 4591.66 |
| 1656374400000 | 4519.2 |
| 1656460800000 | 4542.91 |
| 1656547200000 | 4506.9799 |
| 1656633600000 | 4577.65 |
| 1656892800000 | 4563.9799 |
| 1656979200000 | 4670.88 |
| 1657065600000 | 4711.11 |
| 1657152000000 | 4800.33 |
| 1657238400000 | 4802.54 |
| 1657497600000 | 4777.67 |
| 1657584000000 | 4741.79 |
| 1657670400000 | 4698.99 |
| 1657756800000 | 4748.95 |
| 1657843200000 | 4801.65 |
| 1658102400000 | 4706.7 |
| 1658188800000 | 4807.15 |
| 1658275200000 | 4861.75 |
| 1658361600000 | 4930.01 |
| 1658448000000 | 4856.85 |
| 1658707200000 | 4861.22 |
| 1658793600000 | 4826.13 |
| 1658880000000 | 4975.99 |
| 1658966400000 | 5010.53 |
| 1659052800000 | 5074.47 |
| 1659312000000 | 5025.08 |
| 1659398400000 | 5022.61 |
| 1659484800000 | 5155.18 |
| 1659571200000 | 5117.14 |
| 1659657600000 | 5122.28 |
| 1659916800000 | 5081.02 |
| 1660003200000 | 5054.83 |
| 1660089600000 | 5104.04 |
| 1660176000000 | 5096.81 |
| 1660262400000 | 5239.7 |
| 1660521600000 | 5291.54 |
| 1660608000000 | 5308.28 |
| 1660694400000 | 5281.26 |
| 1660780800000 | 5307.39 |
| 1660867200000 | 5278.82 |
| 1661126400000 | 5202.49 |
| 1661212800000 | 5182.52 |
| 1661299200000 | 5187.6 |
| 1661385600000 | 5266.09 |
| 1661472000000 | 5068.53 |
| 1661731200000 | 5044.31 |
| 1661817600000 | 4985.43 |
| 1661904000000 | 4910.59 |
| 1661990400000 | 4988.45 |
| 1662076800000 | 4886.99 |
| 1662336000000 | 4940.22 |
| 1662422400000 | 4922.6899 |
| 1662508800000 | 4978.13 |
| 1662595200000 | 5006.7299 |
| 1662681600000 | 5049.82 |
| 1662940800000 | 5066.13 |
| 1663027200000 | 4887.18 |
| 1663113600000 | 4924.24 |
| 1663200000000 | 4864.51 |
| 1663286400000 | 4818.32 |
| 1663545600000 | 4861.46 |
| 1663632000000 | 4829.2299 |
| 1663718400000 | 4800.57 |
| 1663804800000 | 4805.33 |
| 1663891200000 | 4772.65 |
| 1664150400000 | 4762.29 |
| 1664236800000 | 4768.18 |
| 1664323200000 | 4847.96 |
| 1664409600000 | 4675.84 |
| 1664496000000 | 4581.87 |
| 1664755200000 | 4680.51 |
| 1664841600000 | 4749.63 |
| 1664928000000 | 4793.75 |
| 1665014400000 | 4757.1899 |
| 1665100800000 | 4637.97 |
| 1665360000000 | 4638.46 |
| 1665446400000 | 4598.25 |
| 1665532800000 | 4594.86 |
| 1665619200000 | 4708.9399 |
| 1665705600000 | 4585.46 |
| 1665964800000 | 4687.04 |
| 1666051200000 | 4717.99 |
| 1666137600000 | 4722.89 |
| 1666224000000 | 4671.1899 |
| 1666310400000 | 4807.39 |
| 1666569600000 | 4818.67 |
| 1666656000000 | 4851.95 |
| 1666742400000 | 4752.4799 |
| 1666828800000 | 4730.78 |
| 1666915200000 | 4868.87 |
| 1667174400000 | 4860.33 |
| 1667260800000 | 4834 |
| 1667347200000 | 4715.74 |
| 1667433600000 | 4708.46 |
| 1667520000000 | 4703.99 |
| 1667779200000 | 4701.38 |
| 1667865600000 | 4694.31 |
| 1667952000000 | 4604.64 |
| 1668038400000 | 4790.66 |
| 1668124800000 | 4771.08 |
| 1668384000000 | 4733.4 |
| 1668470400000 | 4753.37 |
| 1668556800000 | 4699.92 |
| 1668643200000 | 4727.37 |
| 1668729600000 | 4727.74 |
| 1668988800000 | 4756.4799 |
| 1669075200000 | 4799.81 |
| 1669161600000 | 4792.4399 |
| 1669248000000 | 4778.25 |
| 1669334400000 | 4771.6899 |
| 1669593600000 | 4706.7 |
| 1669680000000 | 4707.87 |
| 1669766400000 | 4899 |
| 1669852800000 | 4804.86 |
| 1669939200000 | 4801.56 |
| 1670198400000 | 4693.05 |
| 1670284800000 | 4626.89 |
| 1670371200000 | 4616.24 |
| 1670457600000 | 4638.76 |
| 1670544000000 | 4611.11 |
| 1670803200000 | 4682.53 |
| 1670889600000 | 4661.13 |
| 1670976000000 | 4631.68 |
| 1671062400000 | 4510.75 |
| 1671148800000 | 4475.32 |
| 1671408000000 | 4449.95 |
| 1671494400000 | 4429.83 |
| 1671580800000 | 4507.3 |
| 1671667200000 | 4440.68 |
| 1671753600000 | 4460.14 |
| 1672099200000 | 4415.17 |
| 1672185600000 | 4378.65 |
| 1672272000000 | 4437.58 |
| 1672358400000 | 4428.2 |
| 1672617600000 | 4427.46 |
| 1672704000000 | 4452.81 |
| 1672790400000 | 4452.71 |
| 1672876800000 | 4436.15 |
| 1672963200000 | 4499.01 |
| 1673222400000 | 4439.03 |
| 1673308800000 | 4475.54 |
| 1673395200000 | 4525.57 |
| 1673481600000 | 4523.6899 |
| 1673568000000 | 4537 |
| 1673827200000 | 4537.7 |
| 1673913600000 | 4542.4399 |
| 1674000000000 | 4460.1899 |
| 1674086400000 | 4444.03 |
| 1674172800000 | 4512.75 |
| 1674432000000 | 4554.8 |
| 1674518400000 | 4551.04 |
| 1674604800000 | 4537.45 |
| 1674691200000 | 4615.79 |
| 1674777600000 | 4640.46 |
| 1675036800000 | 4561.72 |
| 1675123200000 | 4629.18 |
| 1675209600000 | 4653.41 |
| 1675296000000 | 4730.3 |
| 1675382400000 | 4720.8 |
| 1675641600000 | 4748.45 |
| 1675728000000 | 4831.39 |
| 1675814400000 | 4767.72 |
| 1675900800000 | 4712.72 |
| 1675987200000 | 4753.85 |
| 1676246400000 | 4796.08 |
| 1676332800000 | 4799.65 |
| 1676419200000 | 4826.53 |
| 1676505600000 | 4754.49 |
| 1676592000000 | 4747.26 |
| 1676851200000 | 4737.3 |
| 1676937600000 | 4643.4399 |
| 1677024000000 | 4660.37 |
| 1677110400000 | 4705.82 |
| 1677196800000 | 4671.88 |
| 1677456000000 | 4663.16 |
| 1677542400000 | 4646.28 |
| 1677628800000 | 4587.4 |
| 1677715200000 | 4645.76 |
| 1677801600000 | 4733.36 |
| 1678060800000 | 4710.76 |
| 1678147200000 | 4680.9799 |
| 1678233600000 | 4702.13 |
| 1678320000000 | 4612.22 |
| 1678406400000 | 4508.16 |
| 1678665600000 | 4497.61 |
| 1678752000000 | 4582.77 |
| 1678838400000 | 4655.36 |
| 1678924800000 | 4705.08 |
| 1679011200000 | 4654.26 |
| 1679270400000 | 4649.72 |
| 1679356800000 | 4691.41 |
| 1679443200000 | 4618.83 |
| 1679529600000 | 4601.96 |
| 1679616000000 | 4675.76 |
| 1679875200000 | 4669.09 |
| 1679961600000 | 4631.6 |
| 1680048000000 | 4699.17 |
| 1680134400000 | 4694.77 |
| 1680220800000 | 4782.15 |
| 1680480000000 | 4793.58 |
| 1680566400000 | 4743 |
| 1680652800000 | 4751.82 |
| 1680739200000 | 4770.58 |
| 1681171200000 | 4759.34 |
| 1681257600000 | 4711.22 |
| 1681344000000 | 4758.96 |
| 1681430400000 | 4771.21 |
| 1681689600000 | 4823.27 |
| 1681776000000 | 4808.52 |
| 1681862400000 | 4806.55 |
| 1681948800000 | 4759.39 |
| 1682035200000 | 4770.85 |
| 1682294400000 | 4743.78 |
| 1682380800000 | 4690.57 |
| 1682467200000 | 4662.7299 |
| 1682553600000 | 4781.04 |
| 1682640000000 | 4805.04 |
| 1682899200000 | 4828.06 |
| 1682985600000 | 4778.36 |
| 1683072000000 | 4714.63 |
| 1683158400000 | 4705.9399 |
| 1683244800000 | 4797.16 |
| 1683504000000 | 4798.91 |
| 1683590400000 | 4799.91 |
| 1683676800000 | 4821.64 |
| 1683763200000 | 4840.79 |
| 1683849600000 | 4852.7 |
| 1684108800000 | 4864.02 |
| 1684195200000 | 4847.7 |
| 1684281600000 | 4928.97 |
| 1684368000000 | 5003.92 |
| 1684454400000 | 4987.54 |
| 1684713600000 | 4981.25 |
| 1684800000000 | 4943.34 |
| 1684886400000 | 4924.32 |
| 1684972800000 | 5005.07 |
| 1685059200000 | 5099.2299 |
| 1685318400000 | 5098.47 |
| 1685404800000 | 5095.55 |
| 1685491200000 | 5100.43 |
| 1685577600000 | 5125.4799 |
| 1685664000000 | 5192.01 |
| 1685923200000 | 5189.56 |
| 1686009600000 | 5206.7299 |
| 1686096000000 | 5156.66 |
| 1686182400000 | 5172.41 |
| 1686268800000 | 5194.93 |
| 1686528000000 | 5256.63 |
| 1686614400000 | 5260.29 |
| 1686700800000 | 5250.1899 |
| 1686787200000 | 5289.5 |
| 1686873600000 | 5258.03 |
| 1687132800000 | 5259.52 |
| 1687219200000 | 5256.8 |
| 1687305600000 | 5192.18 |
| 1687392000000 | 5221.16 |
| 1687478400000 | 5218.33 |
| 1687737600000 | 5159.07 |
| 1687824000000 | 5198.96 |
| 1687910400000 | 5219.85 |
| 1687996800000 | 5244.82 |
| 1688083200000 | 5303.52 |
| 1688342400000 | 5314.28 |
| 1688428800000 | 5316.14 |
| 1688515200000 | 5328.67 |
| 1688601600000 | 5286.77 |
| 1688688000000 | 5224.4 |
| 1688947200000 | 5208.03 |
| 1689033600000 | 5228.61 |
| 1689120000000 | 5215.6899 |
| 1689206400000 | 5233.6 |
| 1689292800000 | 5214.54 |
| 1689552000000 | 5241.47 |
| 1689638400000 | 5286.61 |
| 1689724800000 | 5324.56 |
| 1689811200000 | 5293.86 |
| 1689897600000 | 5307.07 |
| 1690156800000 | 5351.28 |
| 1690243200000 | 5380.24 |
| 1690329600000 | 5362.79 |
| 1690416000000 | 5367.68 |
| 1690502400000 | 5412.04 |
| 1690761600000 | 5423.63 |
| 1690848000000 | 5431.4399 |
| 1690934400000 | 5370.35 |
| 1691020800000 | 5357.51 |
| 1691107200000 | 5294.41 |
| 1691366400000 | 5348.18 |
| 1691452800000 | 5355.84 |
| 1691539200000 | 5288.51 |
| 1691625600000 | 5279.4399 |
| 1691712000000 | 5293.17 |
| 1691971200000 | 5368.61 |
| 1692057600000 | 5294.05 |
| 1692144000000 | 5265.96 |
| 1692230400000 | 5235.05 |
| 1692316800000 | 5239.91 |
| 1692576000000 | 5284.7299 |
| 1692662400000 | 5287.66 |
| 1692748800000 | 5354.12 |
| 1692835200000 | 5277.18 |
| 1692921600000 | 5348.3 |
| 1693180800000 | 5362.25 |
| 1693267200000 | 5436.93 |
| 1693353600000 | 5409.07 |
| 1693440000000 | 5443.66 |
| 1693526400000 | 5471.57 |
| 1693785600000 | 5482.64 |
| 1693872000000 | 5515.99 |
| 1693958400000 | 5463.89 |
| 1694044800000 | 5448.2299 |
| 1694131200000 | 5451.52 |
| 1694390400000 | 5485.61 |
| 1694476800000 | 5463.56 |
| 1694563200000 | 5471.18 |
| 1694649600000 | 5552 |
| 1694736000000 | 5476.61 |
| 1694995200000 | 5478.37 |
| 1695081600000 | 5458.17 |
| 1695168000000 | 5382.91 |
| 1695254400000 | 5322.89 |
| 1695340800000 | 5312.92 |
| 1695600000000 | 5376.4399 |
| 1695686400000 | 5293.4399 |
| 1695772800000 | 5327.32 |
| 1695859200000 | 5330.58 |
| 1695945600000 | 5311.67 |
| 1696204800000 | 5381.6 |
| 1696291200000 | 5311.62 |
| 1696377600000 | 5348.12 |
| 1696464000000 | 5327.07 |
| 1696550400000 | 5391.32 |
| 1696809600000 | 5416.28 |
| 1696896000000 | 5415.37 |
| 1696982400000 | 5428.49 |
| 1697068800000 | 5444.99 |
| 1697155200000 | 5432.85 |
| 1697414400000 | 5463.27 |
| 1697500800000 | 5435.65 |
| 1697587200000 | 5384.93 |
| 1697673600000 | 5336.13 |
| 1697760000000 | 5259.01 |
| 1698019200000 | 5240.7299 |
| 1698105600000 | 5294.63 |
| 1698192000000 | 5224.6899 |
| 1698278400000 | 5160.71 |
| 1698364800000 | 5137.4 |
| 1698624000000 | 5190.7299 |
| 1698710400000 | 5238.57 |
| 1698796800000 | 5324.45 |
| 1698883200000 | 5379.18 |
| 1698969600000 | 5363.17 |
| 1699228800000 | 5383.33 |
| 1699315200000 | 5445.4 |
| 1699401600000 | 5446.95 |
| 1699488000000 | 5399.1 |
| 1699574400000 | 5514.04 |
| 1699833600000 | 5500.89 |
| 1699920000000 | 5518.09 |
| 1700006400000 | 5509.85 |
| 1700092800000 | 5517.47 |
| 1700179200000 | 5512.68 |
| 1700438400000 | 5536.51 |
| 1700524800000 | 5522.79 |
| 1700611200000 | 5577.67 |
| 1700697600000 | 5555.82 |
| 1700784000000 | 5538.93 |
| 1701043200000 | 5530.95 |
| 1701129600000 | 5518.96 |
| 1701216000000 | 5509.92 |
| 1701302400000 | 5555.24 |
| 1701388800000 | 5607.26 |
| 1701648000000 | 5575.52 |
| 1701734400000 | 5597.2299 |
| 1701820800000 | 5574.1 |
| 1701907200000 | 5626.33 |
| 1701993600000 | 5664.75 |
| 1702252800000 | 5682.58 |
| 1702339200000 | 5695.72 |
| 1702425600000 | 5751.15 |
| 1702512000000 | 5647.1899 |
| 1702598400000 | 5707.49 |
| 1702857600000 | 5744.9799 |
| 1702944000000 | 5739.26 |
| 1703030400000 | 5664.78 |
| 1703116800000 | 5710.88 |
| 1703203200000 | 5702.1 |
| 1703635200000 | 5686.71 |
| 1703721600000 | 5686.9 |
| 1703808000000 | 5701.9399 |
| 1704153600000 | 5709.57 |
| 1704240000000 | 5694.2 |
| 1704326400000 | 5647.1 |
| 1704412800000 | 5649.29 |
| 1704672000000 | 5740.58 |
| 1704758400000 | 5766.36 |
| 1704844800000 | 5785.06 |
| 1704931200000 | 5795.91 |
| 1705017600000 | 5792.37 |
| 1705276800000 | 5800.34 |
| 1705363200000 | 5821.83 |
| 1705449600000 | 5807.07 |
| 1705536000000 | 5866.56 |
| 1705622400000 | 5933.5 |
| 1705881600000 | 5937.18 |
| 1705968000000 | 5991.04 |
| 1706054400000 | 5976.92 |
| 1706140800000 | 6034.1899 |
| 1706227200000 | 6010.72 |
| 1706486400000 | 6095.4799 |
| 1706572800000 | 6065.84 |
| 1706659200000 | 5953.84 |
| 1706745600000 | 6048.75 |
| 1706832000000 | 6163.78 |
| 1707091200000 | 6200.7 |
| 1707177600000 | 6199.08 |
| 1707264000000 | 6247.82 |
| 1707350400000 | 6245.33 |
| 1707436800000 | 6274.53 |
| 1707696000000 | 6268.12 |
| 1707782400000 | 6219.52 |
| 1707868800000 | 6279.11 |
| 1707955200000 | 6281.2 |
| 1708041600000 | 6249.78 |
| 1708300800000 | 6252.52 |
| 1708387200000 | 6169.46 |
| 1708473600000 | 6183.64 |
| 1708560000000 | 6344.89 |
| 1708646400000 | 6333.37 |
| 1708905600000 | 6297.7299 |
| 1708992000000 | 6302.2299 |
| 1709078400000 | 6294.51 |
| 1709164800000 | 6338.36 |
| 1709251200000 | 6392.95 |
| 1709510400000 | 6362.14 |
| 1709596800000 | 6280.08 |
| 1709683200000 | 6291.25 |
| 1709769600000 | 6351.58 |
| 1709856000000 | 6273.03 |
| 1710115200000 | 6273.39 |
| 1710201600000 | 6376.01 |
| 1710288000000 | 6340.55 |
| 1710374400000 | 6364.88 |
| 1710460800000 | 6307.89 |
| 1710720000000 | 6351.9 |
| 1710806400000 | 6403.57 |
| 1710892800000 | 6467.16 |
| 1710979200000 | 6467.22 |
| 1711065600000 | 6496.28 |
| 1711324800000 | 6461.31 |
| 1711411200000 | 6442.51 |
| 1711497600000 | 6487.92 |
| 1711584000000 | 6497.77 |
| 1712016000000 | 6465.53 |
| 1712102400000 | 6436.68 |
| 1712188800000 | 6333.76 |
| 1712275200000 | 6441.54 |
| 1712534400000 | 6412.2299 |
| 1712620800000 | 6416.14 |
| 1712707200000 | 6434.15 |
| 1712793600000 | 6533.35 |
| 1712880000000 | 6484.68 |
| 1713139200000 | 6399.7299 |
| 1713225600000 | 6389.82 |
| 1713312000000 | 6341.38 |
| 1713398400000 | 6314.4399 |
| 1713484800000 | 6215.95 |
| 1713744000000 | 6286.6 |
| 1713830400000 | 6338.93 |
| 1713916800000 | 6340.33 |
| 1714003200000 | 6287.88 |
| 1714089600000 | 6386.82 |
| 1714348800000 | 6388.59 |
| 1714435200000 | 6298.7299 |
| 1714521600000 | 6284.02 |
| 1714608000000 | 6347.6 |
| 1714694400000 | 6401.13 |
| 1714953600000 | 6466.9399 |
| 1715040000000 | 6467.46 |
| 1715126400000 | 6489.92 |
| 1715212800000 | 6494.7299 |
| 1715299200000 | 6513.36 |
| 1715558400000 | 6495.49 |
| 1715644800000 | 6517.22 |
| 1715731200000 | 6583.12 |
| 1715817600000 | 6559.85 |
| 1715904000000 | 6561.02 |
| 1716163200000 | 6579.96 |
| 1716249600000 | 6607.26 |
| 1716336000000 | 6607.11 |
| 1716422400000 | 6585.34 |
| 1716508800000 | 6618.84 |
| 1716768000000 | 6611.33 |
| 1716854400000 | 6630.85 |
| 1716940800000 | 6629.49 |
| 1717027200000 | 6545.32 |
| 1717113600000 | 6573.92 |
| 1717372800000 | 6596.06 |
| 1717459200000 | 6613.04 |
| 1717545600000 | 6714.75 |
| 1717632000000 | 6713.01 |
| 1717718400000 | 6752.66 |
| 1717977600000 | 6814.31 |
| 1718064000000 | 6859.93 |
| 1718150400000 | 6845.59 |
| 1718236800000 | 6929.19 |
| 1718323200000 | 7003.74 |
| 1718582400000 | 7037.22 |
| 1718668800000 | 7039.53 |
| 1718755200000 | 7032.71 |
| 1718841600000 | 7023.97 |
| 1718928000000 | 7027.16 |
| 1719187200000 | 6953.75 |
| 1719273600000 | 7023.85 |
| 1719360000000 | 7069.25 |
| 1719446400000 | 7057.15 |
| 1719532800000 | 7014.04 |
| 1719792000000 | 7056.52 |
| 1719878400000 | 7094.2 |
| 1719964800000 | 7104.94 |
| 1720051200000 | 7103.49 |
| 1720137600000 | 7148.87 |
| 1720396800000 | 7150.45 |
| 1720483200000 | 7176.5 |
| 1720569600000 | 7247.75 |
| 1720656000000 | 7092.77 |
| 1720742400000 | 7106.03 |
| 1721001600000 | 7125.49 |
| 1721088000000 | 7173.9 |
| 1721174400000 | 7021.11 |
| 1721260800000 | 6978.08 |
| 1721347200000 | 6944.99 |
| 1721606400000 | 7022.92 |
| 1721692800000 | 7045.71 |
| 1721779200000 | 6852.43 |
| 1721865600000 | 6813.01 |
| 1721952000000 | 6879.79 |
| 1722211200000 | 6904.4 |
| 1722297600000 | 6849.81 |
| 1722384000000 | 6981.04 |
| 1722470400000 | 6897.35 |
| 1722556800000 | 6689.93 |
| 1722816000000 | 6439.26 |
| 1722902400000 | 6527.06 |
| 1722988800000 | 6475.7 |
| 1723075200000 | 6650.57 |
| 1723161600000 | 6682.87 |
| 1723420800000 | 6693.53 |
| 1723507200000 | 6811.99 |
| 1723593600000 | 6791.09 |
| 1723680000000 | 6950.54 |
| 1723766400000 | 6960.22 |
| 1724025600000 | 6986.83 |
| 1724112000000 | 6949.24 |
| 1724198400000 | 6963.45 |
| 1724284800000 | 6888.56 |
| 1724371200000 | 6928.17 |
| 1724630400000 | 6901.34 |
| 1724716800000 | 6921.41 |
| 1724803200000 | 6892.7 |
| 1724889600000 | 6916.38 |
| 1724976000000 | 6994.15 |
| 1725235200000 | 6993.77 |
| 1725321600000 | 6848.77 |
| 1725408000000 | 6806.39 |
| 1725494400000 | 6807.8 |
| 1725580800000 | 6651.51 |
| 1725840000000 | 6785.72 |
| 1725926400000 | 6846.17 |
| 1726012800000 | 6951.24 |
| 1726099200000 | 6989.13 |
| 1726185600000 | 6981.91 |
| 1726444800000 | 6954.08 |
| 1726531200000 | 6949.06 |
| 1726617600000 | 6930.69 |
| 1726704000000 | 7056.38 |
| 1726790400000 | 7034.54 |
| 1727049600000 | 7055.26 |
| 1727136000000 | 7068.18 |
| 1727222400000 | 7053.15 |
| 1727308800000 | 7074.36 |
| 1727395200000 | 7040.76 |
| 1727654400000 | 7089.64 |
| 1727740800000 | 7060.3 |
| 1727827200000 | 7093 |
| 1727913600000 | 7098.48 |
| 1728000000000 | 7204.37 |
| 1728259200000 | 7129.66 |
| 1728345600000 | 7219.96 |
| 1728432000000 | 7287.97 |
| 1728518400000 | 7295.31 |
| 1728604800000 | 7310.9 |
| 1728864000000 | 7387.68 |
| 1728950400000 | 7329.25 |
| 1729036800000 | 7373.27 |
| 1729123200000 | 7411.07 |
| 1729209600000 | 7426.09 |
| 1729468800000 | 7449.44 |
| 1729555200000 | 7475.93 |
| 1729641600000 | 7409.53 |
| 1729728000000 | 7415.7 |
| 1729814400000 | 7402.16 |
| 1730073600000 | 7423.96 |
| 1730160000000 | 7463.64 |
| 1730246400000 | 7383.24 |
| 1730332800000 | 7222.99 |
| 1730419200000 | 7272.06 |
| 1730678400000 | 7211.31 |
| 1730764800000 | 7296.99 |
| 1730851200000 | 7597.56 |
| 1730937600000 | 7620.88 |
| 1731024000000 | 7690.66 |
| 1731283200000 | 7750.06 |
| 1731369600000 | 7772.81 |
| 1731456000000 | 7790.97 |
| 1731542400000 | 7764.91 |
| 1731628800000 | 7667.5 |
| 1731888000000 | 7664.2 |
| 1731974400000 | 7704.13 |
| 1732060800000 | 7748.82 |
| 1732147200000 | 7780.12 |
| 1732233600000 | 7864.85 |
| 1732492800000 | 7807.56 |
| 1732579200000 | 7877.1 |
| 1732665600000 | 7771.03 |
| 1732752000000 | 7782.63 |
| 1732838400000 | 7833.94 |
| 1733097600000 | 7944.95 |
| 1733184000000 | 7934.41 |
| 1733270400000 | 7996.01 |
| 1733356800000 | 7965.22 |
| 1733443200000 | 8004.35 |
| 1733702400000 | 7938.6 |
| 1733788800000 | 7983.55 |
| 1733875200000 | 8076.72 |
| 1733961600000 | 8037.85 |
| 1734048000000 | 8042.27 |
| 1734307200000 | 8077.66 |
| 1734393600000 | 8068.78 |
| 1734480000000 | 7850.77 |
| 1734566400000 | 7924.08 |
| 1734652800000 | 7983.55 |
| 1734912000000 | 8064.75 |
| 1734998400000 | 8163.42 |
| 1735257600000 | 8032.38 |
| 1735516800000 | 7976.16 |
| 1735603200000 | 7945.05 |
| 1735776000000 | 7992.05 |
| 1735862400000 | 8089.38 |
| 1736121600000 | 8075.97 |
| 1736208000000 | 7978.02 |
| 1736294400000 | 8042.66 |
| 1736380800000 | 8043.77 |
| 1736467200000 | 7959.92 |
| 1736726400000 | 7997.76 |
| 1736812800000 | 7900.49 |
| 1736899200000 | 8065.66 |
| 1736985600000 | 8011.79 |
| 1737072000000 | 8104.36 |
| 1737331200000 | 8027.31 |
| 1737417600000 | 8085.22 |
| 1737504000000 | 8154.2 |
| 1737590400000 | 8221.33 |
| 1737676800000 | 8096.9 |
| 1737936000000 | 7961.84 |
| 1738022400000 | 8135.83 |
| 1738108800000 | 8088.9 |
| 1738195200000 | 8096 |
| 1738281600000 | 8090.08 |
| 1738540800000 | 8084.1 |
| 1738627200000 | 8106.67 |
| 1738713600000 | 8108.73 |
| 1738800000000 | 8193.19 |
| 1738886400000 | 8124.81 |
| 1739145600000 | 8211.81 |
| 1739232000000 | 8199.16 |
| 1739318400000 | 8157.12 |
| 1739404800000 | 8199.9599 |
| 1739491200000 | 8150.14 |
| 1739750400000 | 8172.84 |
| 1739836800000 | 8181.54 |
| 1739923200000 | 8240.28 |
| 1740009600000 | 8164.82 |
| 1740096000000 | 8040.22 |
| 1740355200000 | 7971.45 |
| 1740441600000 | 7895.75 |
| 1740528000000 | 7901.19 |
| 1740614400000 | 7814.81 |
| 1740700800000 | 7961.69 |
| 1740960000000 | 7731.13 |
| 1741046400000 | 7619.2 |
| 1741132800000 | 7544.02 |
| 1741219200000 | 7356.69 |
| 1741305600000 | 7351.26 |
| 1741564800000 | 7141.48 |
| 1741651200000 | 7042.43 |
| 1741737600000 | 7102.52 |
| 1741824000000 | 7031.18 |
| 1741910400000 | 7178.92 |
| 1742169600000 | 7170.16 |
| 1742256000000 | 7076.11 |
| 1742342400000 | 7193.83 |
| 1742428800000 | 7202.35 |
| 1742515200000 | 7254.25 |
| 1742774400000 | 7397.24 |
| 1742860800000 | 7414.93 |
| 1742947200000 | 7317.76 |
| 1743033600000 | 7284.44 |
| 1743120000000 | 7113.34 |
| 1743379200000 | 7158.9 |
| 1743465600000 | 7184.95 |
| 1743552000000 | 7198.06 |
| 1743638400000 | 6682.9399 |
| 1743724800000 | 6356.28 |
| 1743984000000 | 6390.03 |
| 1744070400000 | 6297.22 |
| 1744156800000 | 6860.29 |
| 1744243200000 | 6527.63 |
| 1744329600000 | 6560.7 |
| 1744588800000 | 6582.17 |
| 1744675200000 | 6598.25 |
| 1744761600000 | 6391.52 |
| 1744848000000 | 6405.28 |
| 1745280000000 | 6337.2299 |
| 1745366400000 | 6534.16 |
| 1745452800000 | 6663.67 |
| 1745539200000 | 6745.36 |
| 1745798400000 | 6734.88 |
| 1745884800000 | 6769.29 |
| 1745971200000 | 6787.89 |
| 1746057600000 | 6900.95 |
| 1746144000000 | 6939.72 |
| 1746403200000 | 6903.04 |
| 1746489600000 | 6846.46 |
| 1746576000000 | 6871.34 |
| 1746662400000 | 6958.57 |
| 1746748800000 | 6961.87 |
| 1747008000000 | 7319.82 |
| 1747094400000 | 7354.97 |
| 1747180800000 | 7348.04 |
| 1747267200000 | 7383.81 |
| 1747353600000 | 7444.08 |
| 1747612800000 | 7388.26 |
| 1747699200000 | 7349.56 |
| 1747785600000 | 7192.11 |
| 1747872000000 | 7233.43 |
| 1747958400000 | 7131.05 |
| 1748217600000 | 7106.45 |
| 1748304000000 | 7293.69 |
| 1748390400000 | 7287.7 |
| 1748476800000 | 7292.33 |
| 1748563200000 | 7280.89 |
| 1748822400000 | 7270.18 |
| 1748908800000 | 7340.24 |
| 1748995200000 | 7327.05 |
| 1749081600000 | 7263.71 |
| 1749168000000 | 7382.83 |
| 1749427200000 | 7382.74 |
| 1749513600000 | 7416.34 |
| 1749600000000 | 7356.66 |
| 1749686400000 | 7326.29 |
| 1749772800000 | 7271.51 |
| 1750032000000 | 7312.06 |
| 1750118400000 | 7293.03 |
| 1750204800000 | 7301.51 |
| 1750291200000 | 7326.16 |
| 1750377600000 | 7273.94 |
| 1750636800000 | 7337.09 |
| 1750723200000 | 7370.09 |
| 1750809600000 | 7389.47 |
| 1750896000000 | 7393.86 |
| 1750982400000 | 7427.31 |
| 1751241600000 | 7455.26 |
| 1751328000000 | 7397.57 |
| 1751414400000 | 7449.85 |
| 1751500800000 | 7528.6 |
| 1751587200000 | 7512.08 |
| 1751846400000 | 7474.45 |
| 1751932800000 | 7491.56 |
| 1752019200000 | 7528.91 |
| 1752105600000 | 7569.03 |
| 1752192000000 | 7543.88 |
| 1752451200000 | 7553.1 |
| 1752537600000 | 7593.93 |
| 1752624000000 | 7630.66 |
| 1752710400000 | 7667.65 |
| 1752796800000 | 7619.84 |
| 1753056000000 | 7608.97 |
| 1753142400000 | 7567.2 |
| 1753228800000 | 7624.21 |
| 1753315200000 | 7615.41 |
| 1753401600000 | 7661.91 |
| 1753660800000 | 7743.22 |
| 1753747200000 | 7788.69 |
| 1753833600000 | 7820.21 |
| 1753920000000 | 7838.4 |
| 1754006400000 | 7623.59 |
| 1754265600000 | 7729.02 |
| 1754352000000 | 7682.74 |
| 1754438400000 | 7720.73 |
| 1754524800000 | 7718.25 |
| 1754611200000 | 7770.32 |
| 1754870400000 | 7790.95 |
| 1754956800000 | 7834.46 |
| 1755043200000 | 7801.95 |
| 1755129600000 | 7866.99 |
| 1755216000000 | 7816.78 |
| 1755475200000 | 7850.33 |
| 1755561600000 | 7773.98 |
| 1755648000000 | 7754.51 |
| 1755734400000 | 7754.13 |
| 1755820800000 | 7799.73 |
| 1756080000000 | 7794.91 |
| 1756166400000 | 7859.04 |
| 1756252800000 | 7919.94 |
| 1756339200000 | 7897.18 |
| 1756425600000 | 7809.33 |
| 1756684800000 | 7804.9 |
| 1756771200000 | 7785.72 |
| 1756857600000 | 7832.33 |
| 1756944000000 | 7919.43 |
| 1757030400000 | 7821.19 |
| 1757289600000 | 7838.66 |
| 1757376000000 | 7876.79 |
| 1757462400000 | 7918.49 |
| 1757548800000 | 7964.18 |
| 1757635200000 | 7983 |
| 1757894400000 | 8016.31 |
| 1757980800000 | 7953.46 |
| 1758067200000 | 7941.54 |
| 1758153600000 | 8006.58 |
| 1758240000000 | 8076.44 |
| 1758499200000 | 8112.6 |
| 1758585600000 | 8026.07 |
| 1758672000000 | 8044.35 |
| 1758758400000 | 8053.6 |
| 1758844800000 | 8075.06 |
| 1759104000000 | 8069.89 |
| 1759190400000 | 8093.86 |
| 1759276800000 | 8125.74 |
| 1759363200000 | 8142.61 |
| 1759449600000 | 8117.41 |
| 1759708800000 | 8171.22 |
| 1759795200000 | 8185.55 |
| 1759881600000 | 8272.82 |
| 1759968000000 | 8297.4 |
| 1760054400000 | 8058.96 |
| 1760313600000 | 8210.16 |
| 1760400000000 | 8145.73 |
| 1760486400000 | 8163.41 |
| 1760572800000 | 8085.53 |
| 1760659200000 | 8137.14 |
| 1760918400000 | 8237.36 |
| 1761004800000 | 8268.26 |
| 1761091200000 | 8218.55 |
| 1761177600000 | 8266.15 |
| 1761264000000 | 8332.31 |
| 1761523200000 | 8446.4 |
| 1761609600000 | 8487.24 |
| 1761696000000 | 8507.67 |
| 1761782400000 | 8467.43 |
| 1761868800000 | 8514.31 |
| 1762128000000 | 8552.39 |
| 1762214400000 | 8466.24 |
| 1762300800000 | 8490.67 |
| 1762387200000 | 8334.25 |
| 1762473600000 | 8301.1299 |
| 1762732800000 | 8471.5 |
| 1762819200000 | 8453.42 |
| 1762905600000 | 8458.52 |
| 1762992000000 | 8278.67 |
| 1763078400000 | 8299.97 |
| 1763337600000 | 8233.12 |
| 1763424000000 | 8152.6 |
| 1763510400000 | 8215.15 |
| 1763596800000 | 8102.74 |
| 1763683200000 | 8165.88 |
| 1763942400000 | 8290.62 |
| 1764028800000 | 8328.61 |
| 1764115200000 | 8372.27 |
| 1764201600000 | 8368.91 |
| 1764288000000 | 8405.49 |
| STOXX Americas 100 | STOXX Americas 1200 | |
|---|---|---|
| 2018 | 2.3769945652495 | -1.2063931860099 |
| 2019 | 35.029774346351 | 34.137059745139 |
| 2020 | 13.120134802246 | 10.254002679045 |
| 2021 | 37.549849356135 | 34.697158162599 |
| 2022 | -16.807405013393 | -13.633044137424 |
| 2023 | 29.273935060188 | 21.945070617312 |
| 2024 | 39.880053325812 | 31.928837587762 |
| 2025 | 6.431261506337 | 5.1312232594664 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121743774 | SXAMBCGR | SXAMBCGR INDEX | .SXAMBCGR |
| Net Return EUR | CH0121743741 | SXAMBCR | SXAMBCR INDEX | .SXAMBCR |
| Price EUR | CH0121743733 | SXAMBCP | SXAMBCP INDEX | .SXAMBCP |
| Net Return USD | CH0121743766 | SXAMBCV | SXAMBCV INDEX | .SXAMBCV |
| Price USD | CH0121743758 | SXAMBCL | SXAMBCL INDEX | .SXAMBCL |
| Gross Return USD | CH0121743782 | SXAMBCGV | SXAMBCGV INDEX | .SXAMBCGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 10.481% |
| NVIDIA Corp. | Technology | USA | 9.575% |
| Microsoft Corp. | Technology | USA | 9.263% |
| Amazon.com Inc. | Retail | USA | 5.777% |
| BROADCOM | Technology | USA | 4.800% |
| ALPHABET CLASS C | Technology | USA | 4.109% |
| META PLATFORMS CLASS A | Technology | USA | 3.559% |
| TESLA | Automobiles and Parts | USA | 3.066% |
| Eli Lilly & Co. | Healthcare | USA | 2.317% |
| JPMorgan Chase & Co. | Banks | USA | 2.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.