Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Automobiles & Parts
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Automobiles & Parts | 329.2 | 205.8 | 15.8 | 8.4 | 47.9 | 1.3 | 23.3 | 0.6 | 3.7 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Germany | 45.4 |
---|---|
Italy | 36.3 |
France | 15.5 |
Belgium | 2.1 |
Sweden | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Automobiles & Parts | -4.2 | -12.1 | -9.4 | -5.2 | 19.0 | N/A | N/A | -9.6 | -1.8 | 3.6 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Automobiles & Parts | N/A | N/A | 17.9 | 24.7 | 29.4 | N/A | N/A | -0.8 | -0.2 | 0.1 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Automobiles & Parts | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 12.8 | 13.2 | 13.0 | 15.5 | 17.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Automobiles & Parts | 1.3 | 1.1 | 1.1 | 1.3 | 1.4 | -4.2 | -1.6 | -1.6 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Automobiles & Parts | 5.9 | 7.0 | 5.9 | 5.9 | 0.6 | 3.5 | 0.3 | 12.3 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Automobiles & Parts | |
---|---|
536371200000 | 153.35 |
536457600000 | 153.35 |
536544000000 | 150.46 |
536803200000 | 151.73 |
536889600000 | 153.45 |
536976000000 | 152.25 |
537062400000 | 149.06 |
537148800000 | 143.6 |
537408000000 | 146.2 |
537494400000 | 143.86 |
537580800000 | 143.89 |
537667200000 | 146.01 |
537753600000 | 145.73 |
538012800000 | 144.18 |
538099200000 | 143.46 |
538185600000 | 142.76 |
538272000000 | 143.77 |
538358400000 | 144.97 |
538617600000 | 141.78 |
538704000000 | 140.45 |
538790400000 | 132.11 |
538876800000 | 133.85 |
538963200000 | 137.32 |
539222400000 | 135.64 |
539308800000 | 132.87 |
539395200000 | 132.12 |
539481600000 | 130.65 |
539568000000 | 132.87 |
539827200000 | 133.06 |
539913600000 | 131.3 |
540000000000 | 131.17 |
540086400000 | 131.33 |
540172800000 | 131.74 |
540432000000 | 131.58 |
540518400000 | 127.49 |
540604800000 | 126.07 |
540691200000 | 129.82 |
540777600000 | 130.56 |
541036800000 | 129.07 |
541123200000 | 129.41 |
541209600000 | 128.84 |
541296000000 | 129.39 |
541382400000 | 130.12 |
541641600000 | 130.57 |
541728000000 | 129.38 |
541814400000 | 132 |
541900800000 | 132.94 |
541987200000 | 131.85 |
542246400000 | 131.38 |
542332800000 | 129.5 |
542419200000 | 127.27 |
542505600000 | 128.21 |
542592000000 | 128.05 |
542851200000 | 129.33 |
542937600000 | 128.79 |
543024000000 | 128.95 |
543110400000 | 126.04 |
543196800000 | 127.37 |
543456000000 | 130.2 |
543542400000 | 130.76 |
543628800000 | 132.18 |
543715200000 | 132.81 |
543801600000 | 134.75 |
544060800000 | 135.72 |
544147200000 | 134.26 |
544233600000 | 137.69 |
544320000000 | 138.8 |
544406400000 | 138.7 |
544665600000 | 140.88 |
544752000000 | 139.46 |
544838400000 | 138.55 |
544924800000 | 138.31 |
545011200000 | 135.56 |
545270400000 | 133.63 |
545356800000 | 135.59 |
545443200000 | 138.35 |
545529600000 | 139.44 |
545616000000 | 139.39 |
545875200000 | 139.17 |
545961600000 | 139.82 |
546048000000 | 141.91 |
546134400000 | 142.25 |
546220800000 | 141.19 |
546480000000 | 136.61 |
546566400000 | 138.4 |
546652800000 | 139.67 |
546739200000 | 139.66 |
546825600000 | 140.13 |
547084800000 | 139.65 |
547171200000 | 139.91 |
547257600000 | 141 |
547344000000 | 140.84 |
547430400000 | 139.55 |
547689600000 | 140.01 |
547776000000 | 138.11 |
547862400000 | 138.59 |
547948800000 | 137.81 |
548035200000 | 134.29 |
548294400000 | 134.03 |
548380800000 | 134.01 |
548467200000 | 133.06 |
548553600000 | 132.93 |
548640000000 | 134.59 |
548899200000 | 133.9 |
548985600000 | 134.97 |
549072000000 | 137.14 |
549158400000 | 136.93 |
549244800000 | 136.5 |
549504000000 | 137.85 |
549590400000 | 136.13 |
549676800000 | 136.6 |
549763200000 | 137.88 |
549849600000 | 136.78 |
550108800000 | 137.01 |
550195200000 | 136.94 |
550281600000 | 136.13 |
550368000000 | 137.44 |
550454400000 | 137.13 |
550713600000 | 139.22 |
550800000000 | 141.01 |
550886400000 | 140.6 |
550972800000 | 141.21 |
551059200000 | 143.31 |
551318400000 | 145.84 |
551404800000 | 147.22 |
551491200000 | 144.18 |
551577600000 | 145.58 |
551664000000 | 146.94 |
551923200000 | 146.49 |
552009600000 | 145.19 |
552096000000 | 142.93 |
552182400000 | 144.7 |
552268800000 | 146.41 |
552528000000 | 145.91 |
552614400000 | 145.09 |
552700800000 | 147.15 |
552787200000 | 145.59 |
552873600000 | 146.33 |
553132800000 | 146.42 |
553219200000 | 147.82 |
553305600000 | 149.39 |
553392000000 | 148.5 |
553478400000 | 149.46 |
553737600000 | 150.11 |
553824000000 | 149.2 |
553910400000 | 148.87 |
553996800000 | 147.66 |
554083200000 | 147.79 |
554342400000 | 148.18 |
554428800000 | 149.54 |
554515200000 | 150.54 |
554601600000 | 151.62 |
554688000000 | 151.06 |
554947200000 | 151.22 |
555033600000 | 150.57 |
555120000000 | 150.68 |
555206400000 | 152.11 |
555292800000 | 151.34 |
555552000000 | 150.37 |
555638400000 | 147.7 |
555724800000 | 149.26 |
555811200000 | 148.69 |
555897600000 | 150.02 |
556156800000 | 149.85 |
556243200000 | 148.67 |
556329600000 | 146.73 |
556416000000 | 147.87 |
556502400000 | 148.19 |
556761600000 | 146.67 |
556848000000 | 146.56 |
556934400000 | 145.63 |
557020800000 | 145.15 |
557107200000 | 146.79 |
557366400000 | 146.89 |
557452800000 | 146.98 |
557539200000 | 146.24 |
557625600000 | 144.91 |
557712000000 | 142.8 |
557971200000 | 141.01 |
558057600000 | 140.94 |
558144000000 | 141.67 |
558230400000 | 144.91 |
558316800000 | 144.46 |
558576000000 | 144.66 |
558662400000 | 143.14 |
558748800000 | 142.12 |
558835200000 | 143.27 |
558921600000 | 142.57 |
559180800000 | 142.09 |
559267200000 | 141.8 |
559353600000 | 144.75 |
559440000000 | 143.15 |
559526400000 | 143.07 |
559785600000 | 144.37 |
559872000000 | 144.63 |
559958400000 | 143.76 |
560044800000 | 144.17 |
560131200000 | 144.14 |
560390400000 | 145.45 |
560476800000 | 144.87 |
560563200000 | 143.97 |
560649600000 | 144.46 |
560736000000 | 141.93 |
560995200000 | 140.76 |
561081600000 | 142.56 |
561168000000 | 142.19 |
561254400000 | 139.79 |
561340800000 | 138.97 |
561600000000 | 128.62 |
561686400000 | 122.21 |
561772800000 | 130 |
561859200000 | 124.11 |
561945600000 | 122.64 |
562204800000 | 114.21 |
562291200000 | 115.33 |
562377600000 | 107.8 |
562464000000 | 102.79 |
562550400000 | 110.06 |
562809600000 | 108.77 |
562896000000 | 106.54 |
562982400000 | 101.97 |
563068800000 | 99.63 |
563155200000 | 98.47 |
563414400000 | 92.73 |
563500800000 | 85.36 |
563587200000 | 86.7 |
563673600000 | 94.04 |
563760000000 | 96.19 |
564019200000 | 99.19 |
564105600000 | 96.65 |
564192000000 | 96.28 |
564278400000 | 94.51 |
564364800000 | 91.53 |
564624000000 | 91.78 |
564710400000 | 95.92 |
564796800000 | 95.46 |
564883200000 | 95.07 |
564969600000 | 96.06 |
565228800000 | 92.72 |
565315200000 | 91.85 |
565401600000 | 92.96 |
565488000000 | 91.79 |
565574400000 | 89.51 |
565833600000 | 88.19 |
565920000000 | 88.87 |
566006400000 | 88.61 |
566092800000 | 88.89 |
566179200000 | 87.39 |
566438400000 | 87.74 |
566524800000 | 89.31 |
566611200000 | 92.15 |
566697600000 | 92.24 |
566784000000 | 90.44 |
567043200000 | 91.39 |
567129600000 | 91.74 |
567216000000 | 91.94 |
567302400000 | 91.54 |
567388800000 | 91.54 |
567648000000 | 89.92 |
567734400000 | 87.03 |
567820800000 | 87.76 |
567907200000 | 86.73 |
567993600000 | 86.73 |
568252800000 | 83.32 |
568339200000 | 86.63 |
568425600000 | 87.35 |
568512000000 | 88.43 |
568598400000 | 89.23 |
568857600000 | 86.24 |
568944000000 | 85.82 |
569030400000 | 84.62 |
569116800000 | 85.21 |
569203200000 | 84.87 |
569462400000 | 88.63 |
569548800000 | 86.19 |
569635200000 | 83.96 |
569721600000 | 82.79 |
569808000000 | 83.75 |
570067200000 | 83.46 |
570153600000 | 83.71 |
570240000000 | 83 |
570326400000 | 82.03 |
570412800000 | 81.66 |
570672000000 | 82.17 |
570758400000 | 82.18 |
570844800000 | 82.52 |
570931200000 | 83.53 |
571017600000 | 83.86 |
571276800000 | 84.25 |
571363200000 | 83.57 |
571449600000 | 85.64 |
571536000000 | 88.53 |
571622400000 | 89.46 |
571881600000 | 91.89 |
571968000000 | 92.4 |
572054400000 | 93.63 |
572140800000 | 93.56 |
572227200000 | 93.88 |
572486400000 | 94.38 |
572572800000 | 94.84 |
572659200000 | 95.52 |
572745600000 | 96.76 |
572832000000 | 95.96 |
573091200000 | 96.97 |
573177600000 | 97.42 |
573264000000 | 97.91 |
573350400000 | 97.86 |
573436800000 | 96.94 |
573696000000 | 95.47 |
573782400000 | 96.6 |
573868800000 | 97.17 |
573955200000 | 98.11 |
574041600000 | 97.09 |
574300800000 | 97.46 |
574387200000 | 98.07 |
574473600000 | 99.09 |
574560000000 | 97.23 |
574646400000 | 102.15 |
574905600000 | 101.11 |
574992000000 | 99.01 |
575078400000 | 99.11 |
575164800000 | 97.48 |
575251200000 | 96.45 |
575510400000 | 93.78 |
575596800000 | 94.44 |
575683200000 | 93.93 |
575769600000 | 93.84 |
575856000000 | 94.05 |
576115200000 | 94 |
576201600000 | 93.23 |
576288000000 | 94.3 |
576374400000 | 94.93 |
576460800000 | 94.84 |
576720000000 | 96.1 |
576806400000 | 97.12 |
576892800000 | 97.46 |
576979200000 | 96.79 |
577065600000 | 95.23 |
577324800000 | 95.91 |
577411200000 | 96.51 |
577497600000 | 95.59 |
577584000000 | 94.55 |
577670400000 | 94.98 |
577929600000 | 95.76 |
578016000000 | 95.53 |
578102400000 | 94.77 |
578188800000 | 94.8 |
578275200000 | 93.75 |
578534400000 | 94.11 |
578620800000 | 92.91 |
578707200000 | 93.35 |
578793600000 | 93.31 |
578880000000 | 93 |
579139200000 | 91.04 |
579225600000 | 89.95 |
579312000000 | 88.31 |
579398400000 | 87.83 |
579484800000 | 87.93 |
579744000000 | 90.41 |
579830400000 | 91.28 |
579916800000 | 91.64 |
580003200000 | 89.36 |
580089600000 | 89.8 |
580348800000 | 89.27 |
580435200000 | 89.55 |
580521600000 | 90.49 |
580608000000 | 90.64 |
580694400000 | 90.25 |
580953600000 | 91.01 |
581040000000 | 92.77 |
581126400000 | 94.3 |
581212800000 | 96.89 |
581299200000 | 94.29 |
581558400000 | 95.48 |
581644800000 | 94.6 |
581731200000 | 94.15 |
581817600000 | 96.42 |
581904000000 | 96.63 |
582163200000 | 96.61 |
582249600000 | 96.63 |
582336000000 | 97.36 |
582422400000 | 96.56 |
582508800000 | 97.25 |
582768000000 | 97.3 |
582854400000 | 97.93 |
582940800000 | 99.1 |
583027200000 | 99.66 |
583113600000 | 99.66 |
583372800000 | 99.73 |
583459200000 | 98.86 |
583545600000 | 99.24 |
583632000000 | 99.29 |
583718400000 | 101.04 |
583977600000 | 101.57 |
584064000000 | 101.67 |
584150400000 | 105.31 |
584236800000 | 104.93 |
584323200000 | 105.45 |
584582400000 | 105.9 |
584668800000 | 104.58 |
584755200000 | 103.49 |
584841600000 | 104.38 |
584928000000 | 104.99 |
585187200000 | 105.64 |
585273600000 | 104.59 |
585360000000 | 104.9 |
585446400000 | 104.32 |
585532800000 | 102.24 |
585792000000 | 102.35 |
585878400000 | 103.64 |
585964800000 | 103.92 |
586051200000 | 102.95 |
586137600000 | 104.15 |
586396800000 | 104.65 |
586483200000 | 103.94 |
586569600000 | 103.32 |
586656000000 | 102.48 |
586742400000 | 102.93 |
587001600000 | 102.11 |
587088000000 | 101.54 |
587174400000 | 100.2 |
587260800000 | 99.74 |
587347200000 | 100.47 |
587606400000 | 100.04 |
587692800000 | 99.72 |
587779200000 | 101.21 |
587865600000 | 101.36 |
587952000000 | 100.33 |
588211200000 | 100.2 |
588297600000 | 99.46 |
588384000000 | 99.83 |
588470400000 | 99.08 |
588556800000 | 98.46 |
588816000000 | 98.19 |
588902400000 | 98.71 |
588988800000 | 98.26 |
589075200000 | 97.95 |
589161600000 | 97.71 |
589420800000 | 98.64 |
589507200000 | 98.89 |
589593600000 | 100.22 |
589680000000 | 100.44 |
589766400000 | 99.92 |
590025600000 | 101.29 |
590112000000 | 101.32 |
590198400000 | 102.77 |
590284800000 | 103.07 |
590371200000 | 102.76 |
590630400000 | 103.52 |
590716800000 | 102.91 |
590803200000 | 104.27 |
590889600000 | 104.62 |
590976000000 | 104.68 |
591235200000 | 105.25 |
591321600000 | 104.65 |
591408000000 | 104.27 |
591494400000 | 104.85 |
591580800000 | 105.01 |
591840000000 | 104.22 |
591926400000 | 104.43 |
592012800000 | 104.98 |
592099200000 | 105.32 |
592185600000 | 105.69 |
592444800000 | 106.14 |
592531200000 | 105.64 |
592617600000 | 105.36 |
592704000000 | 106.22 |
592790400000 | 107.16 |
593049600000 | 107.38 |
593136000000 | 109.79 |
593222400000 | 110.84 |
593308800000 | 110.77 |
593395200000 | 110.42 |
593654400000 | 110.08 |
593740800000 | 110.51 |
593827200000 | 113.54 |
593913600000 | 112.29 |
594000000000 | 112.96 |
594259200000 | 112.17 |
594345600000 | 113.34 |
594432000000 | 113.17 |
594518400000 | 112.69 |
594604800000 | 112.8 |
594864000000 | 111.46 |
594950400000 | 112.59 |
595036800000 | 112.07 |
595123200000 | 110.93 |
595209600000 | 110.13 |
595468800000 | 109.99 |
595555200000 | 109.34 |
595641600000 | 110.15 |
595728000000 | 109.67 |
595814400000 | 110.72 |
596073600000 | 110.18 |
596160000000 | 109.85 |
596246400000 | 110.42 |
596332800000 | 110.62 |
596419200000 | 109.87 |
596678400000 | 108.84 |
596764800000 | 109.2 |
596851200000 | 109.83 |
596937600000 | 110.16 |
597024000000 | 110.12 |
597283200000 | 110.06 |
597369600000 | 110.23 |
597456000000 | 110.85 |
597542400000 | 110.51 |
597628800000 | 111.55 |
597888000000 | 110.35 |
597974400000 | 110.46 |
598060800000 | 109.39 |
598147200000 | 109.24 |
598233600000 | 109.44 |
598492800000 | 109.72 |
598579200000 | 111.42 |
598665600000 | 111.09 |
598752000000 | 110.01 |
598838400000 | 111.78 |
599097600000 | 111.78 |
599184000000 | 112.85 |
599270400000 | 112.45 |
599356800000 | 112.73 |
599443200000 | 112.71 |
599702400000 | 112.96 |
599788800000 | 113.92 |
599875200000 | 114.99 |
599961600000 | 116.06 |
600048000000 | 115.35 |
600307200000 | 115.24 |
600393600000 | 114.78 |
600480000000 | 114.84 |
600566400000 | 114.38 |
600652800000 | 113.71 |
600912000000 | 113.7 |
600998400000 | 112.15 |
601084800000 | 112.01 |
601171200000 | 112.82 |
601257600000 | 111.54 |
601516800000 | 109.77 |
601603200000 | 110.55 |
601689600000 | 111.65 |
601776000000 | 110.12 |
601862400000 | 110.17 |
602121600000 | 108.61 |
602208000000 | 108.55 |
602294400000 | 108.6 |
602380800000 | 110.43 |
602467200000 | 110.18 |
602726400000 | 110.73 |
602812800000 | 110 |
602899200000 | 110.84 |
602985600000 | 110.46 |
603072000000 | 110.92 |
603331200000 | 109.43 |
603417600000 | 109.22 |
603504000000 | 107.98 |
603590400000 | 108.84 |
603676800000 | 108.98 |
603936000000 | 110.1 |
604022400000 | 109.95 |
604108800000 | 109.33 |
604195200000 | 108.31 |
604281600000 | 109.38 |
604540800000 | 106.76 |
604627200000 | 108.1 |
604713600000 | 109.77 |
604800000000 | 109.82 |
604886400000 | 111.19 |
605145600000 | 112.29 |
605232000000 | 111.35 |
605318400000 | 110.71 |
605404800000 | 110.93 |
605491200000 | 110.63 |
605750400000 | 110.32 |
605836800000 | 110.41 |
605923200000 | 111.23 |
606009600000 | 111.01 |
606096000000 | 110.7 |
606355200000 | 107.17 |
606441600000 | 110.13 |
606528000000 | 110.35 |
606614400000 | 110.6 |
606700800000 | 110.92 |
606960000000 | 109.97 |
607046400000 | 110.36 |
607132800000 | 111.46 |
607219200000 | 111.33 |
607305600000 | 111.67 |
607564800000 | 113.01 |
607651200000 | 113.28 |
607737600000 | 113.15 |
607824000000 | 112.29 |
607910400000 | 112.32 |
608169600000 | 112.89 |
608256000000 | 113.91 |
608342400000 | 114.89 |
608428800000 | 114.63 |
608515200000 | 114.63 |
608774400000 | 115.45 |
608860800000 | 115.34 |
608947200000 | 115.21 |
609033600000 | 114.68 |
609120000000 | 114.13 |
609379200000 | 114.16 |
609465600000 | 113.33 |
609552000000 | 112.71 |
609638400000 | 112.58 |
609724800000 | 112.25 |
609984000000 | 112.55 |
610070400000 | 111.89 |
610156800000 | 111.82 |
610243200000 | 111.8 |
610329600000 | 112.73 |
610588800000 | 111.93 |
610675200000 | 111.02 |
610761600000 | 110.91 |
610848000000 | 110.73 |
610934400000 | 110.35 |
611193600000 | 110.19 |
611280000000 | 109.94 |
611366400000 | 110.13 |
611452800000 | 110.42 |
611539200000 | 110.35 |
611798400000 | 111.28 |
611884800000 | 111.89 |
611971200000 | 113.09 |
612057600000 | 113.73 |
612144000000 | 113.48 |
612403200000 | 114.65 |
612489600000 | 115.26 |
612576000000 | 116.06 |
612662400000 | 116.05 |
612748800000 | 116.69 |
613008000000 | 117.27 |
613094400000 | 116.94 |
613180800000 | 118.02 |
613267200000 | 118.94 |
613353600000 | 119.23 |
613612800000 | 119.16 |
613699200000 | 119.32 |
613785600000 | 119.71 |
613872000000 | 119.47 |
613958400000 | 119.85 |
614217600000 | 121.07 |
614304000000 | 122.34 |
614390400000 | 123.23 |
614476800000 | 125.04 |
614563200000 | 124.53 |
614822400000 | 124.62 |
614908800000 | 123.92 |
614995200000 | 125.55 |
615081600000 | 125.35 |
615168000000 | 123.8 |
615427200000 | 125.48 |
615513600000 | 125.7 |
615600000000 | 124.66 |
615686400000 | 123.77 |
615772800000 | 124.78 |
616032000000 | 125.91 |
616118400000 | 126.47 |
616204800000 | 126.23 |
616291200000 | 128.01 |
616377600000 | 128.48 |
616636800000 | 129.3 |
616723200000 | 129.75 |
616809600000 | 130.5 |
616896000000 | 131.89 |
616982400000 | 132.3 |
617241600000 | 130.81 |
617328000000 | 131.68 |
617414400000 | 132.08 |
617500800000 | 133.05 |
617587200000 | 133.11 |
617846400000 | 132.68 |
617932800000 | 134.75 |
618019200000 | 135.64 |
618105600000 | 134.49 |
618192000000 | 135.88 |
618451200000 | 137.13 |
618537600000 | 138.16 |
618624000000 | 138.66 |
618710400000 | 137.65 |
618796800000 | 136.96 |
619056000000 | 136.01 |
619142400000 | 134.97 |
619228800000 | 135.46 |
619315200000 | 135.82 |
619401600000 | 136.55 |
619660800000 | 138.1 |
619747200000 | 138.22 |
619833600000 | 138.05 |
619920000000 | 138.55 |
620006400000 | 141.24 |
620265600000 | 141.05 |
620352000000 | 141.29 |
620438400000 | 140.11 |
620524800000 | 141.04 |
620611200000 | 141.78 |
620870400000 | 143.63 |
620956800000 | 143.59 |
621043200000 | 141.8 |
621129600000 | 142.03 |
621216000000 | 141.64 |
621475200000 | 140.84 |
621561600000 | 139.81 |
621648000000 | 138.26 |
621734400000 | 138.2 |
621820800000 | 137.16 |
622080000000 | 138.02 |
622166400000 | 137.37 |
622252800000 | 137.1 |
622339200000 | 136.53 |
622425600000 | 137.17 |
622684800000 | 137.78 |
622771200000 | 136.5 |
622857600000 | 135.15 |
622944000000 | 134.77 |
623030400000 | 134.19 |
623289600000 | 134.16 |
623376000000 | 135.63 |
623462400000 | 136.53 |
623548800000 | 136.12 |
623635200000 | 136.24 |
623894400000 | 138.03 |
623980800000 | 137.4 |
624067200000 | 136 |
624153600000 | 136.73 |
624240000000 | 135.15 |
624499200000 | 120.36 |
624585600000 | 126.16 |
624672000000 | 126.17 |
624758400000 | 128.18 |
624844800000 | 128.88 |
625104000000 | 128.85 |
625190400000 | 126.32 |
625276800000 | 124.26 |
625363200000 | 123.67 |
625449600000 | 122.21 |
625708800000 | 122.63 |
625795200000 | 122.59 |
625881600000 | 123 |
625968000000 | 122.65 |
626054400000 | 121.2 |
626313600000 | 121.33 |
626400000000 | 118.77 |
626486400000 | 119.23 |
626572800000 | 120.01 |
626659200000 | 121.29 |
626918400000 | 122.85 |
627004800000 | 121.63 |
627091200000 | 119.97 |
627177600000 | 122.3 |
627264000000 | 122.13 |
627523200000 | 122.12 |
627609600000 | 121.5 |
627696000000 | 121.51 |
627782400000 | 121.95 |
627868800000 | 122.93 |
628128000000 | 123.17 |
628214400000 | 122.63 |
628300800000 | 123.03 |
628387200000 | 123.31 |
628473600000 | 125.29 |
628732800000 | 127.21 |
628819200000 | 126.53 |
628905600000 | 128.9 |
628992000000 | 129.09 |
629078400000 | 128.82 |
629337600000 | 128.4 |
629424000000 | 127.5 |
629510400000 | 125.92 |
629596800000 | 125.96 |
629683200000 | 126.94 |
629942400000 | 125.73 |
630028800000 | 126.09 |
630115200000 | 128.07 |
630201600000 | 129.91 |
630288000000 | 131 |
630547200000 | 131 |
630633600000 | 131.41 |
630720000000 | 135.3 |
630806400000 | 137.35 |
630892800000 | 137.23 |
631152000000 | 137.23 |
631238400000 | 136.44 |
631324800000 | 138.58 |
631411200000 | 137.85 |
631497600000 | 136.84 |
631756800000 | 138.36 |
631843200000 | 139.31 |
631929600000 | 138.58 |
632016000000 | 140.24 |
632102400000 | 140.27 |
632361600000 | 139.26 |
632448000000 | 137.05 |
632534400000 | 136.2 |
632620800000 | 133.67 |
632707200000 | 132.68 |
632966400000 | 133.29 |
633052800000 | 134.36 |
633139200000 | 131.41 |
633225600000 | 132.74 |
633312000000 | 132.6 |
633571200000 | 133.03 |
633657600000 | 132.66 |
633744000000 | 133.11 |
633830400000 | 135.82 |
633916800000 | 138.61 |
634176000000 | 139.82 |
634262400000 | 138.89 |
634348800000 | 137.11 |
634435200000 | 138.22 |
634521600000 | 136.87 |
634780800000 | 135.26 |
634867200000 | 135.47 |
634953600000 | 135.46 |
635040000000 | 136.34 |
635126400000 | 138.64 |
635385600000 | 136.96 |
635472000000 | 134.26 |
635558400000 | 133.32 |
635644800000 | 134.67 |
635731200000 | 132.66 |
635990400000 | 131.85 |
636076800000 | 133.62 |
636163200000 | 133.91 |
636249600000 | 132.09 |
636336000000 | 135.61 |
636595200000 | 136.89 |
636681600000 | 136.27 |
636768000000 | 137.38 |
636854400000 | 137.97 |
636940800000 | 138.46 |
637200000000 | 137.54 |
637286400000 | 139.34 |
637372800000 | 138.56 |
637459200000 | 140.08 |
637545600000 | 140.44 |
637804800000 | 141.23 |
637891200000 | 140.65 |
637977600000 | 141.88 |
638064000000 | 140.53 |
638150400000 | 140.63 |
638409600000 | 141.96 |
638496000000 | 141.16 |
638582400000 | 141.13 |
638668800000 | 142.69 |
638755200000 | 143.15 |
639014400000 | 141.23 |
639100800000 | 142.51 |
639187200000 | 142.79 |
639273600000 | 142.99 |
639360000000 | 144.41 |
639619200000 | 143.5 |
639705600000 | 143.87 |
639792000000 | 144.27 |
639878400000 | 145.1 |
639964800000 | 144.79 |
640224000000 | 145.26 |
640310400000 | 144.9 |
640396800000 | 143.03 |
640483200000 | 142.04 |
640569600000 | 141.92 |
640828800000 | 137.82 |
640915200000 | 136.68 |
641001600000 | 136.43 |
641088000000 | 134.68 |
641174400000 | 134.99 |
641433600000 | 134.33 |
641520000000 | 134.33 |
641606400000 | 136.22 |
641692800000 | 138.59 |
641779200000 | 139.65 |
642038400000 | 141.37 |
642124800000 | 140.33 |
642211200000 | 139.6 |
642297600000 | 138.66 |
642384000000 | 136.38 |
642643200000 | 135.89 |
642729600000 | 134.67 |
642816000000 | 134.05 |
642902400000 | 134.32 |
642988800000 | 134.43 |
643248000000 | 132.73 |
643334400000 | 134.1 |
643420800000 | 134.46 |
643507200000 | 134.41 |
643593600000 | 133.73 |
643852800000 | 133.7 |
643939200000 | 135.47 |
644025600000 | 135.93 |
644112000000 | 135.41 |
644198400000 | 135.74 |
644457600000 | 136.27 |
644544000000 | 137.23 |
644630400000 | 135.01 |
644716800000 | 135.31 |
644803200000 | 134.68 |
645062400000 | 133.67 |
645148800000 | 132.78 |
645235200000 | 132.58 |
645321600000 | 133.24 |
645408000000 | 131.99 |
645667200000 | 131.45 |
645753600000 | 133.5 |
645840000000 | 134.02 |
645926400000 | 133.84 |
646012800000 | 133.95 |
646272000000 | 134.42 |
646358400000 | 134.8 |
646444800000 | 134.81 |
646531200000 | 135.11 |
646617600000 | 134.54 |
646876800000 | 134.84 |
646963200000 | 134.22 |
647049600000 | 133.43 |
647136000000 | 133.14 |
647222400000 | 132.87 |
647481600000 | 132.04 |
647568000000 | 130.14 |
647654400000 | 130.51 |
647740800000 | 132.13 |
647827200000 | 131.62 |
648086400000 | 132.05 |
648172800000 | 130.85 |
648259200000 | 131.5 |
648345600000 | 131.62 |
648432000000 | 131.44 |
648691200000 | 130.69 |
648777600000 | 129.75 |
648864000000 | 130.12 |
648950400000 | 130.81 |
649036800000 | 130.23 |
649296000000 | 129.03 |
649382400000 | 130.35 |
649468800000 | 128.29 |
649555200000 | 125.53 |
649641600000 | 124.14 |
649900800000 | 116.36 |
649987200000 | 116.91 |
650073600000 | 113.92 |
650160000000 | 115.06 |
650246400000 | 115.08 |
650505600000 | 112.03 |
650592000000 | 112.94 |
650678400000 | 113.36 |
650764800000 | 113.35 |
650851200000 | 109.17 |
651110400000 | 106.67 |
651196800000 | 101.56 |
651283200000 | 101.74 |
651369600000 | 97.19 |
651456000000 | 99.61 |
651715200000 | 106.58 |
651801600000 | 104.79 |
651888000000 | 105.72 |
651974400000 | 106.47 |
652060800000 | 104.96 |
652320000000 | 104.12 |
652406400000 | 101.41 |
652492800000 | 100.69 |
652579200000 | 100.45 |
652665600000 | 101.11 |
652924800000 | 103.51 |
653011200000 | 101.9 |
653097600000 | 103.62 |
653184000000 | 103.23 |
653270400000 | 101.25 |
653529600000 | 99.72 |
653616000000 | 97.49 |
653702400000 | 96.48 |
653788800000 | 93.75 |
653875200000 | 93.49 |
654134400000 | 91.48 |
654220800000 | 88.3 |
654307200000 | 89.83 |
654393600000 | 89.53 |
654480000000 | 87.93 |
654739200000 | 91.96 |
654825600000 | 94.47 |
654912000000 | 93.59 |
654998400000 | 93.54 |
655084800000 | 91.05 |
655344000000 | 93.62 |
655430400000 | 91.54 |
655516800000 | 89.61 |
655603200000 | 90.48 |
655689600000 | 92.21 |
655948800000 | 93.19 |
656035200000 | 92.37 |
656121600000 | 91.52 |
656208000000 | 92.98 |
656294400000 | 93.66 |
656553600000 | 92.87 |
656640000000 | 94.76 |
656726400000 | 94.75 |
656812800000 | 93.71 |
656899200000 | 90.84 |
657158400000 | 90.29 |
657244800000 | 88.99 |
657331200000 | 89.13 |
657417600000 | 88.2 |
657504000000 | 87.79 |
657763200000 | 86.5 |
657849600000 | 85.86 |
657936000000 | 83.76 |
658022400000 | 83.3 |
658108800000 | 83.83 |
658368000000 | 84.88 |
658454400000 | 85.17 |
658540800000 | 84.18 |
658627200000 | 84.43 |
658713600000 | 84.52 |
658972800000 | 86.32 |
659059200000 | 85.94 |
659145600000 | 85.87 |
659232000000 | 87.45 |
659318400000 | 86.91 |
659577600000 | 84.67 |
659664000000 | 83.02 |
659750400000 | 83.96 |
659836800000 | 84.02 |
659923200000 | 84.78 |
660182400000 | 87.12 |
660268800000 | 86.14 |
660355200000 | 87.6 |
660441600000 | 89.72 |
660528000000 | 90.63 |
660787200000 | 89.99 |
660873600000 | 88.97 |
660960000000 | 89.74 |
661046400000 | 90.36 |
661132800000 | 90.66 |
661392000000 | 87.88 |
661478400000 | 87.42 |
661564800000 | 86.81 |
661651200000 | 83.81 |
661737600000 | 83.76 |
661996800000 | 83.04 |
662083200000 | 83.47 |
662169600000 | 83.34 |
662256000000 | 83.29 |
662342400000 | 83.04 |
662601600000 | 82.61 |
662688000000 | 82.61 |
662774400000 | 80.84 |
662860800000 | 80.91 |
662947200000 | 82.62 |
663206400000 | 80.57 |
663292800000 | 79.94 |
663379200000 | 81.2 |
663465600000 | 80.18 |
663552000000 | 80.48 |
663811200000 | 77.37 |
663897600000 | 77.23 |
663984000000 | 77.03 |
664070400000 | 83 |
664156800000 | 82.32 |
664416000000 | 81.69 |
664502400000 | 80.24 |
664588800000 | 78 |
664675200000 | 78.69 |
664761600000 | 78.62 |
665020800000 | 78.31 |
665107200000 | 77.6 |
665193600000 | 78.68 |
665280000000 | 79.34 |
665366400000 | 79.41 |
665625600000 | 79.9 |
665712000000 | 80.21 |
665798400000 | 79.35 |
665884800000 | 80.1 |
665971200000 | 80.78 |
666230400000 | 81.65 |
666316800000 | 81.3 |
666403200000 | 81.5 |
666489600000 | 82.38 |
666576000000 | 84.88 |
666835200000 | 88.15 |
666921600000 | 89.78 |
667008000000 | 89.45 |
667094400000 | 90.25 |
667180800000 | 91.75 |
667440000000 | 93.46 |
667526400000 | 91.29 |
667612800000 | 91.31 |
667699200000 | 90.78 |
667785600000 | 90.01 |
668044800000 | 90.95 |
668131200000 | 92.07 |
668217600000 | 94.83 |
668304000000 | 94.45 |
668390400000 | 95.96 |
668649600000 | 94.2 |
668736000000 | 94.66 |
668822400000 | 93.42 |
668908800000 | 95.08 |
668995200000 | 94.82 |
669254400000 | 94.27 |
669340800000 | 93.76 |
669427200000 | 92.91 |
669513600000 | 93.59 |
669600000000 | 92.72 |
669859200000 | 92.97 |
669945600000 | 92.22 |
670032000000 | 92.62 |
670118400000 | 94.55 |
670204800000 | 94.64 |
670464000000 | 95.19 |
670550400000 | 95.32 |
670636800000 | 97.23 |
670723200000 | 97.45 |
670809600000 | 98.56 |
671068800000 | 97.64 |
671155200000 | 97.17 |
671241600000 | 95.62 |
671328000000 | 95.67 |
671414400000 | 96.44 |
671673600000 | 97.21 |
671760000000 | 96.77 |
671846400000 | 98.17 |
671932800000 | 98.22 |
672019200000 | 97.04 |
672278400000 | 96.14 |
672364800000 | 97.28 |
672451200000 | 97.09 |
672537600000 | 98.2 |
672624000000 | 97.25 |
672883200000 | 97.76 |
672969600000 | 97.27 |
673056000000 | 97.57 |
673142400000 | 97.92 |
673228800000 | 98 |
673488000000 | 98.54 |
673574400000 | 98.34 |
673660800000 | 97.14 |
673747200000 | 97.35 |
673833600000 | 98.05 |
674092800000 | 97.63 |
674179200000 | 97.5 |
674265600000 | 97.25 |
674352000000 | 98.21 |
674438400000 | 98.43 |
674697600000 | 98.72 |
674784000000 | 99.34 |
674870400000 | 100.71 |
674956800000 | 101.22 |
675043200000 | 101.59 |
675302400000 | 102.38 |
675388800000 | 102.77 |
675475200000 | 103.5 |
675561600000 | 104.18 |
675648000000 | 106.08 |
675907200000 | 107.02 |
675993600000 | 106.77 |
676080000000 | 108.35 |
676166400000 | 107.56 |
676252800000 | 107.78 |
676512000000 | 107.74 |
676598400000 | 108.86 |
676684800000 | 108.45 |
676771200000 | 109.26 |
676857600000 | 110.5 |
677116800000 | 110.78 |
677203200000 | 110.61 |
677289600000 | 109.7 |
677376000000 | 109.47 |
677462400000 | 110.83 |
677721600000 | 109.22 |
677808000000 | 109.29 |
677894400000 | 108.54 |
677980800000 | 107.9 |
678067200000 | 106.42 |
678326400000 | 106.18 |
678412800000 | 105.92 |
678499200000 | 105.33 |
678585600000 | 105.16 |
678672000000 | 105.8 |
678931200000 | 104.7 |
679017600000 | 106 |
679104000000 | 106.8 |
679190400000 | 106.29 |
679276800000 | 106.97 |
679536000000 | 107.24 |
679622400000 | 107.23 |
679708800000 | 106.21 |
679795200000 | 106.3 |
679881600000 | 107.15 |
680140800000 | 106.72 |
680227200000 | 106.96 |
680313600000 | 106.85 |
680400000000 | 106.44 |
680486400000 | 105.51 |
680745600000 | 104.99 |
680832000000 | 104.82 |
680918400000 | 105.2 |
681004800000 | 104.83 |
681091200000 | 105.29 |
681350400000 | 105.98 |
681436800000 | 105.16 |
681523200000 | 106.51 |
681609600000 | 106.73 |
681696000000 | 107.5 |
681955200000 | 107.2 |
682041600000 | 108.3 |
682128000000 | 108.21 |
682214400000 | 108.14 |
682300800000 | 108.02 |
682560000000 | 98.59 |
682646400000 | 100.64 |
682732800000 | 103.58 |
682819200000 | 106.96 |
682905600000 | 106.68 |
683164800000 | 107.45 |
683251200000 | 107.35 |
683337600000 | 107.8 |
683424000000 | 108.66 |
683510400000 | 108.48 |
683769600000 | 108.58 |
683856000000 | 108.55 |
683942400000 | 108.03 |
684028800000 | 108.16 |
684115200000 | 107.7 |
684374400000 | 107.3 |
684460800000 | 106.6 |
684547200000 | 106.39 |
684633600000 | 106.92 |
684720000000 | 107.1 |
684979200000 | 106.57 |
685065600000 | 106.01 |
685152000000 | 105.17 |
685238400000 | 104.9 |
685324800000 | 104.76 |
685584000000 | 104.16 |
685670400000 | 104.96 |
685756800000 | 104.1 |
685843200000 | 103.12 |
685929600000 | 102.53 |
686188800000 | 102.4 |
686275200000 | 102.5 |
686361600000 | 102.65 |
686448000000 | 102.27 |
686534400000 | 101.41 |
686793600000 | 100.5 |
686880000000 | 99.98 |
686966400000 | 99.3 |
687052800000 | 99.19 |
687139200000 | 98.92 |
687398400000 | 98.93 |
687484800000 | 99.69 |
687571200000 | 99.44 |
687657600000 | 98.77 |
687744000000 | 98.34 |
688003200000 | 98.55 |
688089600000 | 98.66 |
688176000000 | 99.14 |
688262400000 | 98.77 |
688348800000 | 98.16 |
688608000000 | 98.39 |
688694400000 | 99.15 |
688780800000 | 98.84 |
688867200000 | 99.43 |
688953600000 | 98.61 |
689212800000 | 98.56 |
689299200000 | 98.85 |
689385600000 | 98.57 |
689472000000 | 98.86 |
689558400000 | 100.12 |
689817600000 | 100.33 |
689904000000 | 101.55 |
689990400000 | 101.48 |
690076800000 | 101.94 |
690163200000 | 102.63 |
690422400000 | 100.91 |
690508800000 | 100.07 |
690595200000 | 99.78 |
690681600000 | 99.8 |
690768000000 | 100.44 |
691027200000 | 99.87 |
691113600000 | 100.82 |
691200000000 | 100.06 |
691286400000 | 100.66 |
691372800000 | 99.82 |
691632000000 | 97.6 |
691718400000 | 97.98 |
691804800000 | 97.96 |
691891200000 | 97.37 |
691977600000 | 97.02 |
692236800000 | 96.22 |
692323200000 | 95.4 |
692409600000 | 95.82 |
692496000000 | 96.48 |
692582400000 | 97.54 |
692841600000 | 97.48 |
692928000000 | 98.17 |
693014400000 | 99.82 |
693100800000 | 98.01 |
693187200000 | 96.76 |
693446400000 | 96.94 |
693532800000 | 97.09 |
693619200000 | 97.09 |
693705600000 | 97 |
693792000000 | 98.37 |
694051200000 | 99.71 |
694137600000 | 100 |
694310400000 | 100.77 |
694396800000 | 100.25 |
694656000000 | 101.44 |
694742400000 | 101.5 |
694828800000 | 100.41 |
694915200000 | 100.77 |
695001600000 | 102.83 |
695260800000 | 102.91 |
695347200000 | 103.62 |
695433600000 | 105.77 |
695520000000 | 106.67 |
695606400000 | 106.83 |
695865600000 | 106.47 |
695952000000 | 107.04 |
696038400000 | 105.93 |
696124800000 | 105.24 |
696211200000 | 105.17 |
696470400000 | 106.83 |
696556800000 | 106.9 |
696643200000 | 107.07 |
696729600000 | 106.64 |
696816000000 | 106.45 |
697075200000 | 108.23 |
697161600000 | 106.56 |
697248000000 | 108.61 |
697334400000 | 108.27 |
697420800000 | 108.67 |
697680000000 | 105.99 |
697766400000 | 106.35 |
697852800000 | 105.68 |
697939200000 | 105.94 |
698025600000 | 106.05 |
698284800000 | 105.85 |
698371200000 | 107.28 |
698457600000 | 106.96 |
698544000000 | 108.22 |
698630400000 | 108.49 |
698889600000 | 109.16 |
698976000000 | 108.45 |
699062400000 | 110.35 |
699148800000 | 111.22 |
699235200000 | 110.11 |
699494400000 | 110.24 |
699580800000 | 110.54 |
699667200000 | 111.13 |
699753600000 | 110.78 |
699840000000 | 110.78 |
700099200000 | 111.04 |
700185600000 | 111.04 |
700272000000 | 110.82 |
700358400000 | 109.99 |
700444800000 | 110.06 |
700704000000 | 109.61 |
700790400000 | 109.68 |
700876800000 | 109.95 |
700963200000 | 109.7 |
701049600000 | 110.93 |
701308800000 | 109.77 |
701395200000 | 109.92 |
701481600000 | 110.31 |
701568000000 | 110.17 |
701654400000 | 109.99 |
701913600000 | 109.92 |
702000000000 | 110.54 |
702086400000 | 110.21 |
702172800000 | 110.33 |
702259200000 | 110.68 |
702518400000 | 111.63 |
702604800000 | 112.67 |
702691200000 | 110.16 |
702777600000 | 110.22 |
702864000000 | 112.37 |
703123200000 | 112.25 |
703209600000 | 112.63 |
703296000000 | 114.27 |
703382400000 | 113.55 |
703468800000 | 113.54 |
703728000000 | 114.44 |
703814400000 | 114.03 |
703900800000 | 114.79 |
703987200000 | 116.52 |
704073600000 | 116.75 |
704332800000 | 116.88 |
704419200000 | 116.91 |
704505600000 | 116.83 |
704592000000 | 117.34 |
704678400000 | 116.92 |
704937600000 | 116.6 |
705024000000 | 116.86 |
705110400000 | 117.52 |
705196800000 | 118.57 |
705283200000 | 119.56 |
705542400000 | 119.57 |
705628800000 | 118.11 |
705715200000 | 118.21 |
705801600000 | 117.09 |
705888000000 | 117.21 |
706147200000 | 118.16 |
706233600000 | 118.9 |
706320000000 | 120.21 |
706406400000 | 120.94 |
706492800000 | 122.42 |
706752000000 | 123.01 |
706838400000 | 121.85 |
706924800000 | 121.19 |
707011200000 | 121.24 |
707097600000 | 122.25 |
707356800000 | 122.3 |
707443200000 | 121.72 |
707529600000 | 122.82 |
707616000000 | 121.9 |
707702400000 | 121.29 |
707961600000 | 120.89 |
708048000000 | 120.16 |
708134400000 | 120.65 |
708220800000 | 119.92 |
708307200000 | 119.37 |
708566400000 | 119.16 |
708652800000 | 119.76 |
708739200000 | 119.47 |
708825600000 | 119.13 |
708912000000 | 118.9 |
709171200000 | 119.16 |
709257600000 | 119.46 |
709344000000 | 118.88 |
709430400000 | 118.12 |
709516800000 | 117.19 |
709776000000 | 116.57 |
709862400000 | 115.74 |
709948800000 | 114.22 |
710035200000 | 115.35 |
710121600000 | 116.62 |
710380800000 | 115.98 |
710467200000 | 115.43 |
710553600000 | 115.33 |
710640000000 | 116.27 |
710726400000 | 116.67 |
710985600000 | 114.62 |
711072000000 | 114.54 |
711158400000 | 114.35 |
711244800000 | 115.74 |
711331200000 | 113.25 |
711590400000 | 109.8 |
711676800000 | 109.04 |
711763200000 | 108.37 |
711849600000 | 108.6 |
711936000000 | 106.7 |
712195200000 | 107.33 |
712281600000 | 107.48 |
712368000000 | 107.37 |
712454400000 | 108.18 |
712540800000 | 107.92 |
712800000000 | 108.15 |
712886400000 | 108.65 |
712972800000 | 107.26 |
713059200000 | 107.95 |
713145600000 | 106.64 |
713404800000 | 105.06 |
713491200000 | 102.67 |
713577600000 | 102.07 |
713664000000 | 101.01 |
713750400000 | 101.23 |
714009600000 | 101.35 |
714096000000 | 100.37 |
714182400000 | 100.51 |
714268800000 | 99.45 |
714355200000 | 100.05 |
714614400000 | 96.99 |
714700800000 | 95.12 |
714787200000 | 95 |
714873600000 | 97.04 |
714960000000 | 96.85 |
715219200000 | 98.44 |
715305600000 | 97.13 |
715392000000 | 95.56 |
715478400000 | 97.85 |
715564800000 | 97.48 |
715824000000 | 96.96 |
715910400000 | 97.6 |
715996800000 | 96.98 |
716083200000 | 96.18 |
716169600000 | 97.79 |
716428800000 | 103.68 |
716515200000 | 102.46 |
716601600000 | 103.8 |
716688000000 | 103.11 |
716774400000 | 105.7 |
717033600000 | 102.68 |
717120000000 | 103.07 |
717206400000 | 100.32 |
717292800000 | 98.02 |
717379200000 | 95.71 |
717638400000 | 92.06 |
717724800000 | 91.64 |
717811200000 | 92.02 |
717897600000 | 91.07 |
717984000000 | 92.06 |
718243200000 | 86.75 |
718329600000 | 86.85 |
718416000000 | 85.95 |
718502400000 | 86.95 |
718588800000 | 87.27 |
718848000000 | 87.33 |
718934400000 | 88.64 |
719020800000 | 89.25 |
719107200000 | 88.78 |
719193600000 | 88.97 |
719452800000 | 88.53 |
719539200000 | 90.96 |
719625600000 | 89.37 |
719712000000 | 91.35 |
719798400000 | 93.48 |
720057600000 | 93.85 |
720144000000 | 92.7 |
720230400000 | 92.46 |
720316800000 | 91.38 |
720403200000 | 92.17 |
720662400000 | 91.81 |
720748800000 | 91.69 |
720835200000 | 90.72 |
720921600000 | 89.77 |
721008000000 | 89.55 |
721267200000 | 91.14 |
721353600000 | 91.92 |
721440000000 | 92.36 |
721526400000 | 92.97 |
721612800000 | 95.53 |
721872000000 | 94.47 |
721958400000 | 94.31 |
722044800000 | 94.3 |
722131200000 | 94.51 |
722217600000 | 92.76 |
722476800000 | 93.45 |
722563200000 | 92.21 |
722649600000 | 92.47 |
722736000000 | 91.7 |
722822400000 | 91.86 |
723081600000 | 92.88 |
723168000000 | 92.24 |
723254400000 | 91.3 |
723340800000 | 90.29 |
723427200000 | 90.29 |
723686400000 | 90.77 |
723772800000 | 90.18 |
723859200000 | 89.28 |
723945600000 | 88.76 |
724032000000 | 88.35 |
724291200000 | 87.84 |
724377600000 | 88.04 |
724464000000 | 86.62 |
724550400000 | 87.79 |
724636800000 | 88.46 |
724896000000 | 89.88 |
724982400000 | 90.84 |
725068800000 | 90.3 |
725155200000 | 90.57 |
725241600000 | 90.61 |
725500800000 | 90.07 |
725587200000 | 92.23 |
725673600000 | 92.14 |
725760000000 | 92.06 |
726105600000 | 91.85 |
726192000000 | 93.71 |
726278400000 | 93.71 |
726364800000 | 93.51 |
726451200000 | 93.31 |
726710400000 | 93.21 |
726796800000 | 93.39 |
726883200000 | 93.39 |
726969600000 | 93.78 |
727056000000 | 95.94 |
727315200000 | 97.59 |
727401600000 | 97.58 |
727488000000 | 97.83 |
727574400000 | 97.65 |
727660800000 | 98.12 |
727920000000 | 96.41 |
728006400000 | 97.06 |
728092800000 | 96.08 |
728179200000 | 96.15 |
728265600000 | 97.55 |
728524800000 | 99.18 |
728611200000 | 98.93 |
728697600000 | 99.99 |
728784000000 | 100.94 |
728870400000 | 103.23 |
729129600000 | 103.27 |
729216000000 | 101.93 |
729302400000 | 102.35 |
729388800000 | 102.3 |
729475200000 | 102.76 |
729734400000 | 104.23 |
729820800000 | 103.56 |
729907200000 | 102.62 |
729993600000 | 103.98 |
730080000000 | 103.91 |
730339200000 | 103.5 |
730425600000 | 102.5 |
730512000000 | 101.5 |
730598400000 | 102.6 |
730684800000 | 104.44 |
730944000000 | 105.42 |
731030400000 | 105.3 |
731116800000 | 105.17 |
731203200000 | 104.55 |
731289600000 | 103.66 |
731548800000 | 104.32 |
731635200000 | 103.93 |
731721600000 | 104.54 |
731808000000 | 104.38 |
731894400000 | 103.93 |
732153600000 | 103.32 |
732240000000 | 103.34 |
732326400000 | 101.97 |
732412800000 | 102.05 |
732499200000 | 102.34 |
732758400000 | 99.84 |
732844800000 | 99.56 |
732931200000 | 101.57 |
733017600000 | 102.99 |
733104000000 | 103.77 |
733363200000 | 104.3 |
733449600000 | 104.45 |
733536000000 | 104.03 |
733622400000 | 103.21 |
733708800000 | 102.54 |
733968000000 | 102.25 |
734054400000 | 102 |
734140800000 | 100.81 |
734227200000 | 102.48 |
734313600000 | 102.29 |
734572800000 | 102.32 |
734659200000 | 103.88 |
734745600000 | 103.54 |
734832000000 | 103.29 |
734918400000 | 103.73 |
735177600000 | 104.71 |
735264000000 | 104.19 |
735350400000 | 103.16 |
735436800000 | 105.09 |
735523200000 | 105.45 |
735782400000 | 105.58 |
735868800000 | 105.56 |
735955200000 | 104.76 |
736041600000 | 104.01 |
736128000000 | 103.74 |
736387200000 | 104.25 |
736473600000 | 104.55 |
736560000000 | 104.29 |
736646400000 | 104.57 |
736732800000 | 103.7 |
736992000000 | 103.29 |
737078400000 | 102.81 |
737164800000 | 103.16 |
737251200000 | 103.99 |
737337600000 | 103.97 |
737596800000 | 103.6 |
737683200000 | 103.31 |
737769600000 | 103.48 |
737856000000 | 103.26 |
737942400000 | 102.89 |
738201600000 | 102.98 |
738288000000 | 103.88 |
738374400000 | 102.8 |
738460800000 | 102.84 |
738547200000 | 102.77 |
738806400000 | 102.67 |
738892800000 | 102.46 |
738979200000 | 102.39 |
739065600000 | 102.31 |
739152000000 | 102.65 |
739411200000 | 103.12 |
739497600000 | 103.68 |
739584000000 | 104.72 |
739670400000 | 105.4 |
739756800000 | 106.05 |
740016000000 | 107.01 |
740102400000 | 105.77 |
740188800000 | 106.38 |
740275200000 | 107.58 |
740361600000 | 108.33 |
740620800000 | 109.4 |
740707200000 | 110.31 |
740793600000 | 110.59 |
740880000000 | 110.75 |
740966400000 | 111.73 |
741225600000 | 113.41 |
741312000000 | 112.9 |
741398400000 | 112.29 |
741484800000 | 111.66 |
741571200000 | 110.79 |
741830400000 | 110.79 |
741916800000 | 110.69 |
742003200000 | 112.79 |
742089600000 | 116.77 |
742176000000 | 117.41 |
742435200000 | 118.59 |
742521600000 | 118.38 |
742608000000 | 119.17 |
742694400000 | 119.61 |
742780800000 | 120.43 |
743040000000 | 121.96 |
743126400000 | 121.65 |
743212800000 | 120.15 |
743299200000 | 121.23 |
743385600000 | 121.58 |
743644800000 | 122.03 |
743731200000 | 121.37 |
743817600000 | 121.17 |
743904000000 | 121.76 |
743990400000 | 123.12 |
744249600000 | 123.87 |
744336000000 | 123.75 |
744422400000 | 124.26 |
744508800000 | 124.66 |
744595200000 | 124.9 |
744854400000 | 126.64 |
744940800000 | 126.65 |
745027200000 | 128.32 |
745113600000 | 129.07 |
745200000000 | 129.53 |
745459200000 | 130.43 |
745545600000 | 131.14 |
745632000000 | 133.62 |
745718400000 | 132.33 |
745804800000 | 131.29 |
746064000000 | 129.73 |
746150400000 | 129.28 |
746236800000 | 130.9 |
746323200000 | 130.69 |
746409600000 | 130.92 |
746668800000 | 132.69 |
746755200000 | 132.8 |
746841600000 | 130.5 |
746928000000 | 130.65 |
747014400000 | 131.67 |
747273600000 | 129.49 |
747360000000 | 127.39 |
747446400000 | 126.84 |
747532800000 | 126.27 |
747619200000 | 125.14 |
747878400000 | 125.16 |
747964800000 | 126.02 |
748051200000 | 123.92 |
748137600000 | 122.42 |
748224000000 | 124.01 |
748483200000 | 125.62 |
748569600000 | 126.76 |
748656000000 | 125.58 |
748742400000 | 126.25 |
748828800000 | 124.72 |
749088000000 | 127.56 |
749174400000 | 127.07 |
749260800000 | 125.28 |
749347200000 | 125.61 |
749433600000 | 125.45 |
749692800000 | 126.6 |
749779200000 | 129.1 |
749865600000 | 128.91 |
749952000000 | 128.13 |
750038400000 | 128.69 |
750297600000 | 126.29 |
750384000000 | 125.59 |
750470400000 | 125.56 |
750556800000 | 125.04 |
750643200000 | 123.18 |
750902400000 | 124.19 |
750988800000 | 123.66 |
751075200000 | 123.51 |
751161600000 | 123.99 |
751248000000 | 124.74 |
751507200000 | 125.77 |
751593600000 | 124.67 |
751680000000 | 123.39 |
751766400000 | 123.87 |
751852800000 | 125.26 |
752112000000 | 125.1 |
752198400000 | 125.36 |
752284800000 | 124.09 |
752371200000 | 123.03 |
752457600000 | 120.38 |
752716800000 | 120.2 |
752803200000 | 120.8 |
752889600000 | 120.16 |
752976000000 | 120.38 |
753062400000 | 120.35 |
753321600000 | 121.82 |
753408000000 | 121.67 |
753494400000 | 122.12 |
753580800000 | 123.56 |
753667200000 | 123.41 |
753926400000 | 120.31 |
754012800000 | 119.51 |
754099200000 | 120.43 |
754185600000 | 122.93 |
754272000000 | 123.26 |
754531200000 | 122.21 |
754617600000 | 122.96 |
754704000000 | 125.42 |
754790400000 | 127.02 |
754876800000 | 127.28 |
755136000000 | 128.05 |
755222400000 | 129.21 |
755308800000 | 130.96 |
755395200000 | 132.37 |
755481600000 | 131.46 |
755740800000 | 132.4 |
755827200000 | 132.14 |
755913600000 | 131.21 |
756000000000 | 133.05 |
756086400000 | 133.58 |
756345600000 | 136.73 |
756432000000 | 137.71 |
756518400000 | 138.33 |
756604800000 | 139.33 |
756691200000 | 139.38 |
756950400000 | 141.42 |
757036800000 | 141.2 |
757123200000 | 140.88 |
757209600000 | 142.5 |
757296000000 | 142.97 |
757555200000 | 144.04 |
757641600000 | 143.42 |
757728000000 | 142.11 |
757814400000 | 143.19 |
757900800000 | 144.64 |
758160000000 | 145.62 |
758246400000 | 147.06 |
758332800000 | 146.3 |
758419200000 | 144.46 |
758505600000 | 144.76 |
758764800000 | 144.64 |
758851200000 | 144.02 |
758937600000 | 145.43 |
759024000000 | 144.42 |
759110400000 | 142.39 |
759369600000 | 142.21 |
759456000000 | 144.64 |
759542400000 | 144.4 |
759628800000 | 145.97 |
759715200000 | 147.85 |
759974400000 | 150.77 |
760060800000 | 152.48 |
760147200000 | 153.79 |
760233600000 | 153.6 |
760320000000 | 152.66 |
760579200000 | 149.49 |
760665600000 | 151.69 |
760752000000 | 151.39 |
760838400000 | 152.95 |
760924800000 | 151.86 |
761184000000 | 151.84 |
761270400000 | 152.14 |
761356800000 | 152.7 |
761443200000 | 154.67 |
761529600000 | 155.54 |
761788800000 | 152.79 |
761875200000 | 151.85 |
761961600000 | 153.55 |
762048000000 | 150.23 |
762134400000 | 149.51 |
762393600000 | 150.79 |
762480000000 | 148.46 |
762566400000 | 146.2 |
762652800000 | 148.47 |
762739200000 | 150.46 |
762998400000 | 153.07 |
763084800000 | 154.28 |
763171200000 | 154.3 |
763257600000 | 155.77 |
763344000000 | 154 |
763603200000 | 156.71 |
763689600000 | 157.98 |
763776000000 | 157.99 |
763862400000 | 158.34 |
763948800000 | 157.52 |
764208000000 | 156.37 |
764294400000 | 156.9 |
764380800000 | 158.13 |
764467200000 | 157.74 |
764553600000 | 156.69 |
764812800000 | 159.91 |
764899200000 | 159.13 |
764985600000 | 158.14 |
765072000000 | 158.19 |
765158400000 | 159.27 |
765417600000 | 159.17 |
765504000000 | 159.55 |
765590400000 | 162.82 |
765676800000 | 164.92 |
765763200000 | 165.79 |
766022400000 | 169.82 |
766108800000 | 171.78 |
766195200000 | 170.45 |
766281600000 | 170.31 |
766368000000 | 171.81 |
766627200000 | 172.66 |
766713600000 | 169.7 |
766800000000 | 171.01 |
766886400000 | 170.22 |
766972800000 | 171.93 |
767232000000 | 170.34 |
767318400000 | 173.93 |
767404800000 | 175 |
767491200000 | 175.12 |
767577600000 | 174.6 |
767836800000 | 175.85 |
767923200000 | 174.68 |
768009600000 | 174.06 |
768096000000 | 173.73 |
768182400000 | 175.56 |
768441600000 | 173.65 |
768528000000 | 174.85 |
768614400000 | 175.66 |
768700800000 | 175.5 |
768787200000 | 176.78 |
769046400000 | 175.45 |
769132800000 | 175.92 |
769219200000 | 175.31 |
769305600000 | 174.7 |
769392000000 | 173.38 |
769651200000 | 172.28 |
769737600000 | 169.42 |
769824000000 | 167.41 |
769910400000 | 164.07 |
769996800000 | 163.66 |
770256000000 | 162.53 |
770342400000 | 161.98 |
770428800000 | 162.08 |
770515200000 | 162.02 |
770601600000 | 162.53 |
770860800000 | 163.95 |
770947200000 | 163.64 |
771033600000 | 164.77 |
771120000000 | 163.02 |
771206400000 | 162.38 |
771465600000 | 158.64 |
771552000000 | 156.14 |
771638400000 | 155.33 |
771724800000 | 153.6 |
771811200000 | 153.31 |
772070400000 | 148.7 |
772156800000 | 150.03 |
772243200000 | 151.54 |
772329600000 | 153.62 |
772416000000 | 153.16 |
772675200000 | 151.61 |
772761600000 | 153.67 |
772848000000 | 155.11 |
772934400000 | 153.6 |
773020800000 | 152.78 |
773280000000 | 153.55 |
773366400000 | 153.02 |
773452800000 | 153.88 |
773539200000 | 154.65 |
773625600000 | 156.05 |
773884800000 | 157.26 |
773971200000 | 156.24 |
774057600000 | 157.7 |
774144000000 | 158.14 |
774230400000 | 159.98 |
774489600000 | 160.1 |
774576000000 | 162.21 |
774662400000 | 163.83 |
774748800000 | 163.67 |
774835200000 | 166.45 |
775094400000 | 167.27 |
775180800000 | 167.19 |
775267200000 | 165.93 |
775353600000 | 165.62 |
775440000000 | 168.68 |
775699200000 | 169.37 |
775785600000 | 171.35 |
775872000000 | 172.48 |
775958400000 | 171.42 |
776044800000 | 171.59 |
776304000000 | 171.28 |
776390400000 | 169.62 |
776476800000 | 168.34 |
776563200000 | 167.91 |
776649600000 | 164.41 |
776908800000 | 164.58 |
776995200000 | 165.06 |
777081600000 | 165.93 |
777168000000 | 164.56 |
777254400000 | 165.16 |
777513600000 | 164.34 |
777600000000 | 162.24 |
777686400000 | 162.93 |
777772800000 | 164.65 |
777859200000 | 165.46 |
778118400000 | 166.8 |
778204800000 | 166.76 |
778291200000 | 166.99 |
778377600000 | 166.47 |
778464000000 | 166.24 |
778723200000 | 163.66 |
778809600000 | 162.59 |
778896000000 | 163.21 |
778982400000 | 163.65 |
779068800000 | 163.81 |
779328000000 | 161.83 |
779414400000 | 161.36 |
779500800000 | 160.34 |
779587200000 | 160.57 |
779673600000 | 161.39 |
779932800000 | 160.42 |
780019200000 | 159.41 |
780105600000 | 158.84 |
780192000000 | 158.21 |
780278400000 | 159.03 |
780537600000 | 157.91 |
780624000000 | 157.62 |
780710400000 | 158.69 |
780796800000 | 155.53 |
780883200000 | 154.6 |
781142400000 | 153.3 |
781228800000 | 152.86 |
781315200000 | 150.71 |
781401600000 | 151.06 |
781488000000 | 149.57 |
781747200000 | 153.55 |
781833600000 | 156.76 |
781920000000 | 157.39 |
782006400000 | 158.02 |
782092800000 | 158.81 |
782352000000 | 158.43 |
782438400000 | 156.01 |
782524800000 | 154.17 |
782611200000 | 155.55 |
782697600000 | 153.03 |
782956800000 | 152.95 |
783043200000 | 149.71 |
783129600000 | 151.09 |
783216000000 | 150.97 |
783302400000 | 152.54 |
783561600000 | 155.01 |
783648000000 | 154.22 |
783734400000 | 153.15 |
783820800000 | 153.53 |
783907200000 | 154.77 |
784166400000 | 152.54 |
784252800000 | 153.42 |
784339200000 | 156.37 |
784425600000 | 156.31 |
784512000000 | 156.5 |
784771200000 | 156.74 |
784857600000 | 158.3 |
784944000000 | 158.6 |
785030400000 | 157.6 |
785116800000 | 157.94 |
785376000000 | 157.85 |
785462400000 | 154.86 |
785548800000 | 151.47 |
785635200000 | 152.83 |
785721600000 | 152.33 |
785980800000 | 152.53 |
786067200000 | 150.43 |
786153600000 | 151.07 |
786240000000 | 150.29 |
786326400000 | 149.99 |
786585600000 | 150.9 |
786672000000 | 148.6 |
786758400000 | 148.7 |
786844800000 | 148.11 |
786931200000 | 146.08 |
787190400000 | 143.84 |
787276800000 | 142.81 |
787363200000 | 143.39 |
787449600000 | 144.86 |
787536000000 | 145.88 |
787795200000 | 146.99 |
787881600000 | 147.31 |
787968000000 | 148.62 |
788054400000 | 149.94 |
788140800000 | 149.96 |
788400000000 | 150.15 |
788486400000 | 151.51 |
788572800000 | 151.4 |
788659200000 | 148.37 |
788745600000 | 149.89 |
789004800000 | 149.32 |
789091200000 | 149.46 |
789177600000 | 149.33 |
789264000000 | 149.22 |
789350400000 | 149.09 |
789609600000 | 148.39 |
789696000000 | 147.57 |
789782400000 | 148.38 |
789868800000 | 148.98 |
789955200000 | 149.34 |
790214400000 | 152.98 |
790300800000 | 152.52 |
790387200000 | 151.34 |
790473600000 | 151.97 |
790560000000 | 149.82 |
790819200000 | 147.53 |
790905600000 | 147.41 |
790992000000 | 146.33 |
791078400000 | 147.01 |
791164800000 | 146.86 |
791424000000 | 146.35 |
791510400000 | 144.74 |
791596800000 | 147 |
791683200000 | 146.55 |
791769600000 | 147.89 |
792028800000 | 150.47 |
792115200000 | 150.69 |
792201600000 | 149.84 |
792288000000 | 151.5 |
792374400000 | 152.5 |
792633600000 | 151.61 |
792720000000 | 152.12 |
792806400000 | 152.06 |
792892800000 | 149.49 |
792979200000 | 149.68 |
793238400000 | 148.46 |
793324800000 | 148.4 |
793411200000 | 148.04 |
793497600000 | 149.38 |
793584000000 | 148.73 |
793843200000 | 146.34 |
793929600000 | 146.6 |
794016000000 | 148 |
794102400000 | 147.28 |
794188800000 | 145.73 |
794448000000 | 143.29 |
794534400000 | 141.63 |
794620800000 | 139.41 |
794707200000 | 137.28 |
794793600000 | 138.78 |
795052800000 | 137.58 |
795139200000 | 138.75 |
795225600000 | 137.53 |
795312000000 | 136.17 |
795398400000 | 137.04 |
795657600000 | 136.59 |
795744000000 | 136.94 |
795830400000 | 136.3 |
795916800000 | 132.94 |
796003200000 | 133.96 |
796262400000 | 136.57 |
796348800000 | 134.73 |
796435200000 | 134.77 |
796521600000 | 136.55 |
796608000000 | 136.42 |
796867200000 | 136.48 |
796953600000 | 138.47 |
797040000000 | 138.05 |
797126400000 | 139.03 |
797212800000 | 138.41 |
797472000000 | 138.8 |
797558400000 | 139.39 |
797644800000 | 139.56 |
797731200000 | 139.5 |
797817600000 | 139.61 |
798076800000 | 139.49 |
798163200000 | 137.63 |
798249600000 | 137.31 |
798336000000 | 137.7 |
798422400000 | 139.53 |
798681600000 | 138.82 |
798768000000 | 140.42 |
798854400000 | 141.67 |
798940800000 | 142.46 |
799027200000 | 142.88 |
799286400000 | 143.41 |
799372800000 | 144.71 |
799459200000 | 144.95 |
799545600000 | 145.69 |
799632000000 | 144.89 |
799891200000 | 144.28 |
799977600000 | 145.3 |
800064000000 | 146.9 |
800150400000 | 149.02 |
800236800000 | 149.69 |
800496000000 | 149.84 |
800582400000 | 152.11 |
800668800000 | 150.1 |
800755200000 | 148.82 |
800841600000 | 146.94 |
801100800000 | 148.07 |
801187200000 | 146.6 |
801273600000 | 147.96 |
801360000000 | 147.51 |
801446400000 | 145.72 |
801705600000 | 146.21 |
801792000000 | 148.23 |
801878400000 | 148.31 |
801964800000 | 149.32 |
802051200000 | 149.18 |
802310400000 | 148.82 |
802396800000 | 149.27 |
802483200000 | 148.47 |
802569600000 | 147.34 |
802656000000 | 146.15 |
802915200000 | 144.97 |
803001600000 | 144.01 |
803088000000 | 144.14 |
803174400000 | 144.56 |
803260800000 | 142.57 |
803520000000 | 143.75 |
803606400000 | 144.22 |
803692800000 | 145.22 |
803779200000 | 146.59 |
803865600000 | 146.17 |
804124800000 | 146.1 |
804211200000 | 145.34 |
804297600000 | 141.74 |
804384000000 | 141.74 |
804470400000 | 140.79 |
804729600000 | 141.89 |
804816000000 | 143.04 |
804902400000 | 142.67 |
804988800000 | 143.58 |
805075200000 | 146.99 |
805334400000 | 148.52 |
805420800000 | 150.6 |
805507200000 | 151.17 |
805593600000 | 151.78 |
805680000000 | 149.7 |
805939200000 | 151.23 |
806025600000 | 150.58 |
806112000000 | 149.3 |
806198400000 | 148.75 |
806284800000 | 150.06 |
806544000000 | 150.41 |
806630400000 | 152.31 |
806716800000 | 152.46 |
806803200000 | 151.86 |
806889600000 | 151.59 |
807148800000 | 150.26 |
807235200000 | 150.19 |
807321600000 | 151.93 |
807408000000 | 152.32 |
807494400000 | 151.88 |
807753600000 | 152.94 |
807840000000 | 152.81 |
807926400000 | 151.89 |
808012800000 | 152.65 |
808099200000 | 153.59 |
808358400000 | 152.55 |
808444800000 | 154.23 |
808531200000 | 156.01 |
808617600000 | 155.37 |
808704000000 | 155.29 |
808963200000 | 156.82 |
809049600000 | 156.94 |
809136000000 | 156.68 |
809222400000 | 155.68 |
809308800000 | 154.66 |
809568000000 | 154 |
809654400000 | 154.22 |
809740800000 | 154.44 |
809827200000 | 153.83 |
809913600000 | 154.68 |
810172800000 | 155.33 |
810259200000 | 155.76 |
810345600000 | 157.84 |
810432000000 | 157.73 |
810518400000 | 156.87 |
810777600000 | 155.08 |
810864000000 | 156.07 |
810950400000 | 158.29 |
811036800000 | 159.33 |
811123200000 | 160.66 |
811382400000 | 160.11 |
811468800000 | 162.74 |
811555200000 | 161.35 |
811641600000 | 158.89 |
811728000000 | 154.98 |
811987200000 | 155.72 |
812073600000 | 157.28 |
812160000000 | 155.04 |
812246400000 | 154.6 |
812332800000 | 156.44 |
812592000000 | 156.92 |
812678400000 | 156.65 |
812764800000 | 155.58 |
812851200000 | 154.82 |
812937600000 | 153.54 |
813196800000 | 152.56 |
813283200000 | 150.49 |
813369600000 | 150.66 |
813456000000 | 151.26 |
813542400000 | 151.77 |
813801600000 | 150.84 |
813888000000 | 150.75 |
813974400000 | 150.87 |
814060800000 | 149.96 |
814147200000 | 147.63 |
814406400000 | 143.04 |
814492800000 | 143.55 |
814579200000 | 144.73 |
814665600000 | 144.75 |
814752000000 | 142.55 |
815011200000 | 145.85 |
815097600000 | 146.63 |
815184000000 | 146.29 |
815270400000 | 148.6 |
815356800000 | 149 |
815616000000 | 146.4 |
815702400000 | 147.95 |
815788800000 | 148.43 |
815875200000 | 148.6 |
815961600000 | 147.1 |
816220800000 | 146.59 |
816307200000 | 147.33 |
816393600000 | 146.04 |
816480000000 | 148.04 |
816566400000 | 148.1 |
816825600000 | 149.36 |
816912000000 | 148.61 |
816998400000 | 148.6 |
817084800000 | 147.95 |
817171200000 | 147.46 |
817430400000 | 148.17 |
817516800000 | 147.32 |
817603200000 | 146.96 |
817689600000 | 146.6 |
817776000000 | 147.18 |
818035200000 | 145.92 |
818121600000 | 145.83 |
818208000000 | 145.68 |
818294400000 | 145.78 |
818380800000 | 146.89 |
818640000000 | 147.56 |
818726400000 | 148.9 |
818812800000 | 148.46 |
818899200000 | 149.51 |
818985600000 | 149.18 |
819244800000 | 147.99 |
819331200000 | 145.68 |
819417600000 | 146.1 |
819504000000 | 146.24 |
819590400000 | 148.07 |
819849600000 | 148.17 |
819936000000 | 148.45 |
820022400000 | 149.1 |
820108800000 | 148.96 |
820195200000 | 149.27 |
820540800000 | 150.17 |
820627200000 | 152 |
820713600000 | 151.86 |
820800000000 | 151.35 |
821059200000 | 150.77 |
821145600000 | 151.23 |
821232000000 | 150.22 |
821318400000 | 149.01 |
821404800000 | 151.58 |
821664000000 | 152.46 |
821750400000 | 154.62 |
821836800000 | 155.18 |
821923200000 | 157.04 |
822009600000 | 159.23 |
822268800000 | 158.88 |
822355200000 | 157.8 |
822441600000 | 161.71 |
822528000000 | 162.86 |
822614400000 | 162.18 |
822873600000 | 163.24 |
822960000000 | 164.21 |
823046400000 | 164.65 |
823132800000 | 163.63 |
823219200000 | 163.53 |
823478400000 | 161.97 |
823564800000 | 162.44 |
823651200000 | 162.46 |
823737600000 | 162.8 |
823824000000 | 163.27 |
824083200000 | 163.18 |
824169600000 | 163.47 |
824256000000 | 161.99 |
824342400000 | 162.6 |
824428800000 | 163.38 |
824688000000 | 161.23 |
824774400000 | 160.3 |
824860800000 | 160.24 |
824947200000 | 160.97 |
825033600000 | 162.94 |
825292800000 | 162.47 |
825379200000 | 162.95 |
825465600000 | 164.52 |
825552000000 | 164.75 |
825638400000 | 166.26 |
825897600000 | 167.34 |
825984000000 | 166.15 |
826070400000 | 165.79 |
826156800000 | 166.27 |
826243200000 | 164.4 |
826502400000 | 162.96 |
826588800000 | 165.1 |
826675200000 | 165.44 |
826761600000 | 165.31 |
826848000000 | 165.57 |
827107200000 | 167.2 |
827193600000 | 168.06 |
827280000000 | 167.25 |
827366400000 | 167.77 |
827452800000 | 167.14 |
827712000000 | 167.14 |
827798400000 | 165.55 |
827884800000 | 166.02 |
827971200000 | 165.51 |
828057600000 | 164.7 |
828316800000 | 165.18 |
828403200000 | 164.94 |
828489600000 | 165.21 |
828576000000 | 165.17 |
828662400000 | 165.31 |
828921600000 | 165.32 |
829008000000 | 165.6 |
829094400000 | 168.64 |
829180800000 | 168.29 |
829267200000 | 168.03 |
829526400000 | 169.94 |
829612800000 | 170.07 |
829699200000 | 169.18 |
829785600000 | 169.88 |
829872000000 | 171.14 |
830131200000 | 173.63 |
830217600000 | 173.7 |
830304000000 | 173.38 |
830390400000 | 173.25 |
830476800000 | 172.99 |
830736000000 | 171.3 |
830822400000 | 171.37 |
830908800000 | 171.39 |
830995200000 | 171.28 |
831081600000 | 169.23 |
831340800000 | 169.69 |
831427200000 | 169.96 |
831513600000 | 169.61 |
831600000000 | 167.62 |
831686400000 | 167.18 |
831945600000 | 167.32 |
832032000000 | 168.14 |
832118400000 | 168.99 |
832204800000 | 168.43 |
832291200000 | 169.15 |
832550400000 | 170.26 |
832636800000 | 170.42 |
832723200000 | 169.88 |
832809600000 | 170.09 |
832896000000 | 169.25 |
833155200000 | 169.43 |
833241600000 | 169.96 |
833328000000 | 170.43 |
833414400000 | 170.16 |
833500800000 | 170.55 |
833760000000 | 169.58 |
833846400000 | 170.58 |
833932800000 | 171.03 |
834019200000 | 171.11 |
834105600000 | 171.12 |
834364800000 | 172.58 |
834451200000 | 172.17 |
834537600000 | 172.31 |
834624000000 | 170.62 |
834710400000 | 170.52 |
834969600000 | 169.86 |
835056000000 | 170.64 |
835142400000 | 170.68 |
835228800000 | 171.25 |
835315200000 | 171.18 |
835574400000 | 172.05 |
835660800000 | 171.84 |
835747200000 | 170.56 |
835833600000 | 169.3 |
835920000000 | 169.47 |
836179200000 | 168.94 |
836265600000 | 168.51 |
836352000000 | 168.58 |
836438400000 | 169.1 |
836524800000 | 169.29 |
836784000000 | 168.72 |
836870400000 | 169.6 |
836956800000 | 168.91 |
837043200000 | 167.11 |
837129600000 | 165.08 |
837388800000 | 163.94 |
837475200000 | 160.49 |
837561600000 | 161.64 |
837648000000 | 161.18 |
837734400000 | 161.3 |
837993600000 | 159.23 |
838080000000 | 159.19 |
838166400000 | 157.88 |
838252800000 | 158.15 |
838339200000 | 158.01 |
838598400000 | 157.7 |
838684800000 | 157.62 |
838771200000 | 159.29 |
838857600000 | 161.54 |
838944000000 | 162.63 |
839203200000 | 162.62 |
839289600000 | 161.97 |
839376000000 | 161.53 |
839462400000 | 161.95 |
839548800000 | 161.16 |
839808000000 | 161.73 |
839894400000 | 162.12 |
839980800000 | 162.48 |
840067200000 | 161.7 |
840153600000 | 161.65 |
840412800000 | 161.77 |
840499200000 | 162.05 |
840585600000 | 161.38 |
840672000000 | 163.1 |
840758400000 | 163.27 |
841017600000 | 162.73 |
841104000000 | 163.38 |
841190400000 | 163.94 |
841276800000 | 163.16 |
841363200000 | 162.9 |
841622400000 | 162.07 |
841708800000 | 160.86 |
841795200000 | 161.7 |
841881600000 | 161.81 |
841968000000 | 162.86 |
842227200000 | 163.79 |
842313600000 | 164.92 |
842400000000 | 164.17 |
842486400000 | 164.77 |
842572800000 | 167.13 |
842832000000 | 167.76 |
842918400000 | 167.53 |
843004800000 | 166.6 |
843091200000 | 166.24 |
843177600000 | 167.29 |
843436800000 | 165.9 |
843523200000 | 165.78 |
843609600000 | 167.55 |
843696000000 | 168 |
843782400000 | 167.93 |
844041600000 | 168.7 |
844128000000 | 169.13 |
844214400000 | 169.31 |
844300800000 | 169.25 |
844387200000 | 169.13 |
844646400000 | 168.88 |
844732800000 | 168.1 |
844819200000 | 168.02 |
844905600000 | 166.84 |
844992000000 | 166.88 |
845251200000 | 166.5 |
845337600000 | 169.36 |
845424000000 | 168.98 |
845510400000 | 169.6 |
845596800000 | 171.21 |
845856000000 | 171.7 |
845942400000 | 171.25 |
846028800000 | 170.1 |
846115200000 | 169.3 |
846201600000 | 169.21 |
846460800000 | 170.76 |
846547200000 | 168.86 |
846633600000 | 168.48 |
846720000000 | 169.06 |
846806400000 | 169.71 |
847065600000 | 169.26 |
847152000000 | 171.66 |
847238400000 | 174.98 |
847324800000 | 175.47 |
847411200000 | 176.19 |
847670400000 | 175.13 |
847756800000 | 176.58 |
847843200000 | 178.3 |
847929600000 | 178.38 |
848016000000 | 178.1 |
848275200000 | 176.46 |
848361600000 | 177.39 |
848448000000 | 177.44 |
848534400000 | 178.22 |
848620800000 | 179.56 |
848880000000 | 181.17 |
848966400000 | 182.65 |
849052800000 | 179.97 |
849139200000 | 182.45 |
849225600000 | 184.21 |
849484800000 | 184.3 |
849571200000 | 185.42 |
849657600000 | 185.19 |
849744000000 | 186.5 |
849830400000 | 180.21 |
850089600000 | 182.96 |
850176000000 | 184.24 |
850262400000 | 180.93 |
850348800000 | 180.5 |
850435200000 | 177.93 |
850694400000 | 181.13 |
850780800000 | 179.95 |
850867200000 | 180.59 |
850953600000 | 180.66 |
851040000000 | 182.46 |
851299200000 | 182.9 |
851385600000 | 183.24 |
851472000000 | 182.89 |
851558400000 | 183.02 |
851644800000 | 183.56 |
851904000000 | 186.03 |
851990400000 | 186.66 |
852163200000 | 183.95 |
852249600000 | 185.1 |
852508800000 | 186.75 |
852595200000 | 187.01 |
852681600000 | 189.79 |
852768000000 | 191.24 |
852854400000 | 193.42 |
853113600000 | 196.18 |
853200000000 | 199.14 |
853286400000 | 199.52 |
853372800000 | 199.55 |
853459200000 | 200.53 |
853718400000 | 201.63 |
853804800000 | 198.93 |
853891200000 | 201.57 |
853977600000 | 203.61 |
854064000000 | 202.08 |
854323200000 | 202.03 |
854409600000 | 202.69 |
854496000000 | 202.03 |
854582400000 | 202.73 |
854668800000 | 203.25 |
854928000000 | 205.14 |
855014400000 | 206.87 |
855100800000 | 208.12 |
855187200000 | 207.38 |
855273600000 | 209.24 |
855532800000 | 211.84 |
855619200000 | 211.74 |
855705600000 | 212.71 |
855792000000 | 213.26 |
855878400000 | 212.92 |
856137600000 | 209.96 |
856224000000 | 210.14 |
856310400000 | 209.54 |
856396800000 | 209.93 |
856483200000 | 209.71 |
856742400000 | 209.21 |
856828800000 | 211.15 |
856915200000 | 209.66 |
857001600000 | 211.76 |
857088000000 | 214.08 |
857347200000 | 214.79 |
857433600000 | 219.08 |
857520000000 | 221.01 |
857606400000 | 223.5 |
857692800000 | 222.35 |
857952000000 | 225.18 |
858038400000 | 226.2 |
858124800000 | 225.03 |
858211200000 | 222.17 |
858297600000 | 222.76 |
858556800000 | 222.24 |
858643200000 | 217.38 |
858729600000 | 218.98 |
858816000000 | 215.5 |
858902400000 | 217.59 |
859161600000 | 219.08 |
859248000000 | 221.43 |
859334400000 | 226.59 |
859420800000 | 227.45 |
859507200000 | 227.33 |
859766400000 | 227.24 |
859852800000 | 218.62 |
859939200000 | 218.11 |
860025600000 | 212.74 |
860112000000 | 215.73 |
860371200000 | 221 |
860457600000 | 223.67 |
860544000000 | 226.54 |
860630400000 | 228.8 |
860716800000 | 231.9 |
860976000000 | 231.09 |
861062400000 | 234.19 |
861148800000 | 234.46 |
861235200000 | 231.9 |
861321600000 | 227.35 |
861580800000 | 226.01 |
861667200000 | 224.87 |
861753600000 | 227.97 |
861840000000 | 225.94 |
861926400000 | 225.27 |
862185600000 | 223.45 |
862272000000 | 224.81 |
862358400000 | 228.63 |
862444800000 | 229.23 |
862531200000 | 233.3 |
862790400000 | 238.83 |
862876800000 | 239.71 |
862963200000 | 238.03 |
863049600000 | 237.73 |
863136000000 | 237.1 |
863395200000 | 237.36 |
863481600000 | 237.83 |
863568000000 | 239.11 |
863654400000 | 237.93 |
863740800000 | 238.37 |
864000000000 | 238.93 |
864086400000 | 233.85 |
864172800000 | 237.04 |
864259200000 | 233.54 |
864345600000 | 236.13 |
864604800000 | 236.28 |
864691200000 | 238.6 |
864777600000 | 235.79 |
864864000000 | 235.84 |
864950400000 | 231.77 |
865209600000 | 234.29 |
865296000000 | 235.34 |
865382400000 | 237.32 |
865468800000 | 239.01 |
865555200000 | 240.12 |
865814400000 | 237.71 |
865900800000 | 237.45 |
865987200000 | 238.39 |
866073600000 | 241.42 |
866160000000 | 244.25 |
866419200000 | 245.12 |
866505600000 | 243.91 |
866592000000 | 245.51 |
866678400000 | 244.9 |
866764800000 | 246.41 |
867024000000 | 245.02 |
867110400000 | 244.2 |
867196800000 | 246.59 |
867283200000 | 250.14 |
867369600000 | 251.79 |
867628800000 | 251.33 |
867715200000 | 252.89 |
867801600000 | 255.2 |
867888000000 | 256.94 |
867974400000 | 255.65 |
868233600000 | 257.33 |
868320000000 | 259.6 |
868406400000 | 261.41 |
868492800000 | 257.85 |
868579200000 | 259.05 |
868838400000 | 262.96 |
868924800000 | 263.36 |
869011200000 | 267.23 |
869097600000 | 267.49 |
869184000000 | 264.41 |
869443200000 | 260.31 |
869529600000 | 262.66 |
869616000000 | 266.24 |
869702400000 | 265.81 |
869788800000 | 266.9 |
870048000000 | 267.8 |
870134400000 | 268.31 |
870220800000 | 270.19 |
870307200000 | 269.43 |
870393600000 | 266.77 |
870652800000 | 263.16 |
870739200000 | 264.8 |
870825600000 | 267.56 |
870912000000 | 269.94 |
870998400000 | 266.91 |
871257600000 | 265.68 |
871344000000 | 269.65 |
871430400000 | 264.91 |
871516800000 | 262.63 |
871603200000 | 258.01 |
871862400000 | 253.34 |
871948800000 | 259.37 |
872035200000 | 262.55 |
872121600000 | 261.99 |
872208000000 | 254.56 |
872467200000 | 254 |
872553600000 | 250.24 |
872640000000 | 250.57 |
872726400000 | 250.2 |
872812800000 | 248.07 |
873072000000 | 250.75 |
873158400000 | 256.53 |
873244800000 | 257.5 |
873331200000 | 258.59 |
873417600000 | 258.99 |
873676800000 | 254.92 |
873763200000 | 255.45 |
873849600000 | 252.4 |
873936000000 | 250.41 |
874022400000 | 247.12 |
874281600000 | 247.3 |
874368000000 | 250.25 |
874454400000 | 253.85 |
874540800000 | 255 |
874627200000 | 256.21 |
874886400000 | 260.65 |
874972800000 | 261.68 |
875059200000 | 265.7 |
875145600000 | 266.96 |
875232000000 | 267.82 |
875491200000 | 268.78 |
875577600000 | 270.6 |
875664000000 | 270.07 |
875750400000 | 270.51 |
875836800000 | 273.33 |
876096000000 | 272.09 |
876182400000 | 272.32 |
876268800000 | 270.83 |
876355200000 | 264.45 |
876441600000 | 263.25 |
876700800000 | 266.1 |
876787200000 | 264.7 |
876873600000 | 263.77 |
876960000000 | 262.34 |
877046400000 | 257.95 |
877305600000 | 254.98 |
877392000000 | 259.98 |
877478400000 | 262.21 |
877564800000 | 253.29 |
877651200000 | 255.42 |
877910400000 | 244.85 |
877996800000 | 225.11 |
878083200000 | 238.18 |
878169600000 | 229.46 |
878256000000 | 230.23 |
878515200000 | 236.34 |
878601600000 | 234.17 |
878688000000 | 234.99 |
878774400000 | 233.44 |
878860800000 | 224.06 |
879120000000 | 224.13 |
879206400000 | 223.02 |
879292800000 | 218.73 |
879379200000 | 218.75 |
879465600000 | 219.72 |
879724800000 | 224.74 |
879811200000 | 223.96 |
879897600000 | 223.99 |
879984000000 | 229.03 |
880070400000 | 232.59 |
880329600000 | 226.72 |
880416000000 | 226.95 |
880502400000 | 232.08 |
880588800000 | 234.43 |
880675200000 | 234.81 |
880934400000 | 242.49 |
881020800000 | 243.75 |
881107200000 | 244.09 |
881193600000 | 244.98 |
881280000000 | 244.22 |
881539200000 | 246.16 |
881625600000 | 242.63 |
881712000000 | 239.21 |
881798400000 | 231.85 |
881884800000 | 232.05 |
882144000000 | 231.88 |
882230400000 | 234.72 |
882316800000 | 236.44 |
882403200000 | 235.5 |
882489600000 | 227.2 |
882748800000 | 226.74 |
882835200000 | 231.3 |
882921600000 | 231.58 |
883008000000 | 231.37 |
883094400000 | 231.35 |
883353600000 | 236.31 |
883440000000 | 239.16 |
883526400000 | 240.05 |
883699200000 | 244.87 |
883958400000 | 251.18 |
884044800000 | 249.67 |
884131200000 | 249.87 |
884217600000 | 245.91 |
884304000000 | 239.62 |
884563200000 | 232.6 |
884649600000 | 235.19 |
884736000000 | 236.07 |
884822400000 | 237.05 |
884908800000 | 238.72 |
885168000000 | 239.78 |
885254400000 | 241.38 |
885340800000 | 241.34 |
885427200000 | 240.87 |
885513600000 | 239.77 |
885772800000 | 240.3 |
885859200000 | 243.09 |
885945600000 | 247.78 |
886032000000 | 249.56 |
886118400000 | 253 |
886377600000 | 255.42 |
886464000000 | 256.5 |
886550400000 | 256.2 |
886636800000 | 257.8 |
886723200000 | 256.29 |
886982400000 | 257.72 |
887068800000 | 255.59 |
887155200000 | 259.85 |
887241600000 | 258.1 |
887328000000 | 257.55 |
887587200000 | 260.22 |
887673600000 | 268.12 |
887760000000 | 268.79 |
887846400000 | 264.8 |
887932800000 | 263.97 |
888192000000 | 266.87 |
888278400000 | 267.33 |
888364800000 | 273.3 |
888451200000 | 277.87 |
888537600000 | 283.4 |
888796800000 | 287.22 |
888883200000 | 288.9 |
888969600000 | 289.15 |
889056000000 | 290.89 |
889142400000 | 296.29 |
889401600000 | 302.05 |
889488000000 | 302.83 |
889574400000 | 302.3 |
889660800000 | 302.34 |
889747200000 | 305.18 |
890006400000 | 308.75 |
890092800000 | 311.93 |
890179200000 | 310.73 |
890265600000 | 313.67 |
890352000000 | 322.57 |
890611200000 | 321.53 |
890697600000 | 325.49 |
890784000000 | 329.71 |
890870400000 | 323.87 |
890956800000 | 327.2 |
891216000000 | 329.65 |
891302400000 | 328.28 |
891388800000 | 330.92 |
891475200000 | 338.5 |
891561600000 | 346.98 |
891820800000 | 355.42 |
891907200000 | 347.91 |
891993600000 | 342.11 |
892080000000 | 344.97 |
892512000000 | 348.2 |
892598400000 | 348.37 |
892684800000 | 345.37 |
892771200000 | 345.8 |
893030400000 | 346.14 |
893116800000 | 341.8 |
893203200000 | 334.07 |
893289600000 | 329.74 |
893376000000 | 327.57 |
893635200000 | 318.28 |
893721600000 | 326.38 |
893808000000 | 324.98 |
893894400000 | 331.3 |
894240000000 | 338.57 |
894326400000 | 334.37 |
894412800000 | 347.75 |
894499200000 | 348.43 |
894585600000 | 349.4 |
894844800000 | 354.86 |
894931200000 | 349.29 |
895017600000 | 349.09 |
895104000000 | 347 |
895190400000 | 346.95 |
895449600000 | 340.32 |
895536000000 | 345.88 |
895622400000 | 351.89 |
895795200000 | 353.44 |
896054400000 | 358.72 |
896140800000 | 362.37 |
896227200000 | 353.68 |
896313600000 | 360.95 |
896400000000 | 360.46 |
896745600000 | 361.18 |
896832000000 | 367.38 |
896918400000 | 366.78 |
897004800000 | 373.19 |
897264000000 | 375.02 |
897350400000 | 374.17 |
897436800000 | 378.4 |
897523200000 | 375.25 |
897609600000 | 366.36 |
897868800000 | 361.35 |
897955200000 | 362.29 |
898041600000 | 370.78 |
898128000000 | 365.64 |
898214400000 | 358.39 |
898473600000 | 357 |
898560000000 | 360.77 |
898646400000 | 365.84 |
898732800000 | 373.45 |
898819200000 | 371.81 |
899078400000 | 373.56 |
899164800000 | 368.3 |
899251200000 | 377.23 |
899337600000 | 379.68 |
899424000000 | 389.34 |
899683200000 | 391 |
899769600000 | 394 |
899856000000 | 397.28 |
899942400000 | 393.15 |
900028800000 | 389.39 |
900288000000 | 386.19 |
900374400000 | 388.52 |
900460800000 | 388.31 |
900547200000 | 388.88 |
900633600000 | 391.11 |
900892800000 | 386.2 |
900979200000 | 381.56 |
901065600000 | 378.54 |
901152000000 | 376.27 |
901238400000 | 372.68 |
901497600000 | 365.77 |
901584000000 | 366.28 |
901670400000 | 368.25 |
901756800000 | 370.21 |
901843200000 | 360.43 |
902102400000 | 353.1 |
902188800000 | 350.52 |
902275200000 | 348.48 |
902361600000 | 348.04 |
902448000000 | 355.71 |
902707200000 | 346.32 |
902793600000 | 334.08 |
902880000000 | 338.06 |
902966400000 | 336.68 |
903052800000 | 342.37 |
903312000000 | 340.9 |
903398400000 | 348.94 |
903484800000 | 349.45 |
903571200000 | 345.35 |
903657600000 | 333.57 |
903916800000 | 331.09 |
904003200000 | 336.93 |
904089600000 | 326.62 |
904176000000 | 309.81 |
904262400000 | 301.72 |
904521600000 | 298.95 |
904608000000 | 295.64 |
904694400000 | 303.84 |
904780800000 | 290.75 |
904867200000 | 292.16 |
905126400000 | 297.02 |
905212800000 | 303.67 |
905299200000 | 302.85 |
905385600000 | 290.89 |
905472000000 | 289.23 |
905731200000 | 296.12 |
905817600000 | 290.9 |
905904000000 | 290.66 |
905990400000 | 274.67 |
906076800000 | 271.46 |
906336000000 | 259.26 |
906422400000 | 262.39 |
906508800000 | 269.76 |
906595200000 | 268.08 |
906681600000 | 264.69 |
906940800000 | 272.73 |
907027200000 | 272.64 |
907113600000 | 260.3 |
907200000000 | 237.79 |
907286400000 | 230.29 |
907545600000 | 227.56 |
907632000000 | 237.61 |
907718400000 | 227.99 |
907804800000 | 208.79 |
907891200000 | 217.21 |
908150400000 | 240.77 |
908236800000 | 240.78 |
908323200000 | 246.41 |
908409600000 | 248.57 |
908496000000 | 253.4 |
908755200000 | 257.18 |
908841600000 | 271.11 |
908928000000 | 262.73 |
909014400000 | 252.53 |
909100800000 | 252.36 |
909360000000 | 259.71 |
909446400000 | 265.34 |
909532800000 | 259.16 |
909619200000 | 257.67 |
909705600000 | 263.53 |
909964800000 | 272.62 |
910051200000 | 269.76 |
910137600000 | 279.48 |
910224000000 | 276.11 |
910310400000 | 275.34 |
910569600000 | 271.34 |
910656000000 | 263.47 |
910742400000 | 263.32 |
910828800000 | 261.3 |
910915200000 | 259.92 |
911174400000 | 270.8 |
911260800000 | 267.6 |
911347200000 | 267.66 |
911433600000 | 276.29 |
911520000000 | 286.16 |
911779200000 | 290.72 |
911865600000 | 287.21 |
911952000000 | 287.84 |
912038400000 | 299.78 |
912124800000 | 305.34 |
912384000000 | 298.65 |
912470400000 | 285.61 |
912556800000 | 280.28 |
912643200000 | 280.35 |
912729600000 | 279.37 |
912988800000 | 278.77 |
913075200000 | 282.03 |
913161600000 | 281.66 |
913248000000 | 280.08 |
913334400000 | 271.22 |
913593600000 | 274.25 |
913680000000 | 272.78 |
913766400000 | 276.72 |
913852800000 | 278.05 |
913939200000 | 276.7 |
914198400000 | 286.17 |
914284800000 | 286.14 |
914371200000 | 293.89 |
914803200000 | 303.12 |
914889600000 | 300.43 |
914976000000 | 300.07 |
915408000000 | 318.34 |
915494400000 | 320.39 |
915580800000 | 334.44 |
915667200000 | 329.64 |
915753600000 | 333.2 |
916012800000 | 329.16 |
916099200000 | 323.59 |
916185600000 | 307.05 |
916272000000 | 309.24 |
916358400000 | 315.04 |
916617600000 | 319.77 |
916704000000 | 316.16 |
916790400000 | 323.67 |
916876800000 | 320.78 |
916963200000 | 311 |
917222400000 | 309.99 |
917308800000 | 313.23 |
917395200000 | 316.08 |
917481600000 | 319.39 |
917568000000 | 326.35 |
917827200000 | 326.57 |
917913600000 | 322.09 |
918000000000 | 318.3 |
918086400000 | 318.18 |
918172800000 | 317.19 |
918432000000 | 317.74 |
918518400000 | 308.17 |
918604800000 | 307.56 |
918691200000 | 312.7 |
918777600000 | 313.8 |
919036800000 | 317.28 |
919123200000 | 316.15 |
919209600000 | 312.01 |
919296000000 | 313.5 |
919382400000 | 313 |
919641600000 | 317.06 |
919728000000 | 324.6 |
919814400000 | 323.98 |
919900800000 | 311.98 |
919987200000 | 305.97 |
920246400000 | 298.62 |
920332800000 | 297.47 |
920419200000 | 288.27 |
920505600000 | 294.16 |
920592000000 | 300.9 |
920851200000 | 297.71 |
920937600000 | 299.25 |
921024000000 | 292.92 |
921110400000 | 293.2 |
921196800000 | 301.72 |
921456000000 | 303.58 |
921542400000 | 305.74 |
921628800000 | 301.33 |
921715200000 | 302.4 |
921801600000 | 306.5 |
922060800000 | 302.23 |
922147200000 | 293.35 |
922233600000 | 287.3 |
922320000000 | 295.26 |
922406400000 | 294.7 |
922665600000 | 299 |
922752000000 | 296.17 |
922838400000 | 298.17 |
922924800000 | 300.47 |
923356800000 | 307.21 |
923443200000 | 306.64 |
923529600000 | 309.61 |
923616000000 | 316.97 |
923875200000 | 319.34 |
923961600000 | 327.53 |
924048000000 | 324.77 |
924134400000 | 328.69 |
924220800000 | 332.26 |
924480000000 | 339.22 |
924566400000 | 333.83 |
924652800000 | 333.07 |
924739200000 | 335.81 |
924825600000 | 335.79 |
925084800000 | 337.27 |
925171200000 | 343.19 |
925257600000 | 336.72 |
925344000000 | 331.8399 |
925430400000 | 334.43 |
925689600000 | 334.14 |
925776000000 | 336.75 |
925862400000 | 332.96 |
925948800000 | 333.97 |
926035200000 | 331.5899 |
926294400000 | 328.98 |
926380800000 | 330.05 |
926467200000 | 328 |
926553600000 | 329.02 |
926640000000 | 323.95 |
926899200000 | 316.2 |
926985600000 | 321.94 |
927072000000 | 322.41 |
927158400000 | 320.9 |
927244800000 | 319.83 |
927504000000 | 320.24 |
927590400000 | 317.37 |
927676800000 | 317.36 |
927763200000 | 310.3399 |
927849600000 | 307.93 |
928108800000 | 308.25 |
928195200000 | 306.36 |
928281600000 | 309.6 |
928368000000 | 311.26 |
928454400000 | 312.67 |
928713600000 | 316.8399 |
928800000000 | 312.96 |
928886400000 | 314.98 |
928972800000 | 312.24 |
929059200000 | 319.51 |
929318400000 | 318.29 |
929404800000 | 321.98 |
929491200000 | 322.79 |
929577600000 | 324.15 |
929664000000 | 321.51 |
929923200000 | 328.68 |
930009600000 | 327.3399 |
930096000000 | 325.19 |
930182400000 | 321.18 |
930268800000 | 323.5899 |
930528000000 | 324.63 |
930614400000 | 322.73 |
930700800000 | 320.9 |
930787200000 | 328.65 |
930873600000 | 326.72 |
931132800000 | 331.7799 |
931219200000 | 334.26 |
931305600000 | 333.67 |
931392000000 | 332.07 |
931478400000 | 335.86 |
931737600000 | 337.18 |
931824000000 | 332.33 |
931910400000 | 333.31 |
931996800000 | 334.51 |
932083200000 | 333.98 |
932342400000 | 334.23 |
932428800000 | 326.32 |
932515200000 | 321.99 |
932601600000 | 318.02 |
932688000000 | 313.0899 |
932947200000 | 308.87 |
933033600000 | 309.74 |
933120000000 | 314.85 |
933206400000 | 300.93 |
933292800000 | 301.0299 |
933552000000 | 299.56 |
933638400000 | 299.63 |
933724800000 | 300.79 |
933811200000 | 293.46 |
933897600000 | 292.62 |
934156800000 | 295.46 |
934243200000 | 291.06 |
934329600000 | 292.67 |
934416000000 | 297.24 |
934502400000 | 302.27 |
934761600000 | 303.9 |
934848000000 | 305.22 |
934934400000 | 303.54 |
935020800000 | 298.18 |
935107200000 | 298.2 |
935366400000 | 301.21 |
935452800000 | 301.3399 |
935539200000 | 303.94 |
935625600000 | 306.39 |
935712000000 | 309.6 |
935971200000 | 309.37 |
936057600000 | 302.31 |
936144000000 | 304.95 |
936230400000 | 300.22 |
936316800000 | 307.15 |
936576000000 | 309.37 |
936662400000 | 311.73 |
936748800000 | 311.7799 |
936835200000 | 313.67 |
936921600000 | 313.69 |
937180800000 | 314.35 |
937267200000 | 309.41 |
937353600000 | 307.8399 |
937440000000 | 298.99 |
937526400000 | 299.47 |
937785600000 | 299.94 |
937872000000 | 296.16 |
937958400000 | 291.67 |
938044800000 | 289.51 |
938131200000 | 287.48 |
938390400000 | 292.26 |
938476800000 | 287.18 |
938563200000 | 288.8 |
938649600000 | 288.14 |
938736000000 | 289.33 |
938995200000 | 293.2799 |
939081600000 | 297.93 |
939168000000 | 296.21 |
939254400000 | 299.26 |
939340800000 | 296.52 |
939600000000 | 298.85 |
939686400000 | 293.92 |
939772800000 | 291.39 |
939859200000 | 291.5 |
939945600000 | 290.33 |
940204800000 | 286.11 |
940291200000 | 293.15 |
940377600000 | 291.71 |
940464000000 | 289.32 |
940550400000 | 294.69 |
940809600000 | 293.55 |
940896000000 | 298.58 |
940982400000 | 297.04 |
941068800000 | 301.7799 |
941155200000 | 303.62 |
941414400000 | 303.54 |
941500800000 | 298.0899 |
941587200000 | 295.3399 |
941673600000 | 296.0299 |
941760000000 | 295.3 |
942019200000 | 294.89 |
942105600000 | 293.74 |
942192000000 | 292.22 |
942278400000 | 288.81 |
942364800000 | 284.99 |
942624000000 | 284 |
942710400000 | 288.12 |
942796800000 | 287.76 |
942883200000 | 288.55 |
942969600000 | 286.2799 |
943228800000 | 281.72 |
943315200000 | 281.8 |
943401600000 | 282.48 |
943488000000 | 282.12 |
943574400000 | 278.79 |
943833600000 | 277.61 |
943920000000 | 279.56 |
944006400000 | 280.86 |
944092800000 | 279.8 |
944179200000 | 283.01 |
944438400000 | 284.58 |
944524800000 | 282.69 |
944611200000 | 281.95 |
944697600000 | 279.15 |
944784000000 | 281.19 |
945043200000 | 282.54 |
945129600000 | 285.48 |
945216000000 | 296.39 |
945302400000 | 308.18 |
945388800000 | 305.83 |
945648000000 | 301.72 |
945734400000 | 303.2 |
945820800000 | 302.8 |
945907200000 | 304.67 |
945993600000 | 305.93 |
946252800000 | 306.39 |
946339200000 | 309.79 |
946425600000 | 313.8 |
946512000000 | 314.25 |
946857600000 | 306.56 |
946944000000 | 301.13 |
947030400000 | 298.22 |
947116800000 | 300.69 |
947203200000 | 306.5 |
947462400000 | 310.8399 |
947548800000 | 309.04 |
947635200000 | 309.04 |
947721600000 | 310.77 |
947808000000 | 311.43 |
948067200000 | 306.01 |
948153600000 | 303.76 |
948240000000 | 302.01 |
948326400000 | 295.31 |
948412800000 | 294.38 |
948672000000 | 291.5899 |
948758400000 | 284.51 |
948844800000 | 285 |
948931200000 | 292.57 |
949017600000 | 289.15 |
949276800000 | 282.21 |
949363200000 | 284.44 |
949449600000 | 283.39 |
949536000000 | 286.5899 |
949622400000 | 285.35 |
949881600000 | 284.31 |
949968000000 | 284.8399 |
950054400000 | 280.06 |
950140800000 | 281.96 |
950227200000 | 277.68 |
950486400000 | 280.27 |
950572800000 | 278.55 |
950659200000 | 279.73 |
950745600000 | 279.24 |
950832000000 | 279.3399 |
951091200000 | 278.5299 |
951177600000 | 276.64 |
951264000000 | 272.11 |
951350400000 | 267.21 |
951436800000 | 274.95 |
951696000000 | 276.64 |
951782400000 | 282.31 |
951868800000 | 279.68 |
951955200000 | 280.61 |
952041600000 | 278.42 |
952300800000 | 278.79 |
952387200000 | 270.45 |
952473600000 | 272.21 |
952560000000 | 272.3 |
952646400000 | 271.46 |
952905600000 | 275.61 |
952992000000 | 278.55 |
953078400000 | 280.69 |
953164800000 | 293.49 |
953251200000 | 290.93 |
953510400000 | 288.26 |
953596800000 | 291.33 |
953683200000 | 294.66 |
953769600000 | 291.76 |
953856000000 | 295.35 |
954115200000 | 294.32 |
954201600000 | 291.5 |
954288000000 | 292.0899 |
954374400000 | 291.54 |
954460800000 | 291.48 |
954720000000 | 293.96 |
954806400000 | 299.15 |
954892800000 | 296.43 |
954979200000 | 293.7 |
955065600000 | 293.08 |
955324800000 | 295 |
955411200000 | 295.05 |
955497600000 | 296.0299 |
955584000000 | 295.8 |
955670400000 | 290.17 |
955929600000 | 288.0299 |
956016000000 | 287.41 |
956102400000 | 284.61 |
956188800000 | 281.21 |
956275200000 | 281.21 |
956534400000 | 281.21 |
956620800000 | 289.11 |
956707200000 | 289.05 |
956793600000 | 283.81 |
956880000000 | 284.89 |
957139200000 | 284.89 |
957225600000 | 287.86 |
957312000000 | 286.93 |
957398400000 | 291.67 |
957484800000 | 294.52 |
957744000000 | 293.26 |
957830400000 | 294.07 |
957916800000 | 290.01 |
958003200000 | 288.12 |
958089600000 | 287.68 |
958348800000 | 288.1 |
958435200000 | 291.46 |
958521600000 | 287.05 |
958608000000 | 284.69 |
958694400000 | 281.55 |
958953600000 | 282.82 |
959040000000 | 283.1 |
959126400000 | 284.08 |
959212800000 | 284.77 |
959299200000 | 281.43 |
959558400000 | 282.14 |
959644800000 | 281.89 |
959731200000 | 277.8399 |
959817600000 | 279.19 |
959904000000 | 279.07 |
960163200000 | 282.04 |
960249600000 | 283.13 |
960336000000 | 283.41 |
960422400000 | 281.06 |
960508800000 | 280.5299 |
960768000000 | 281.01 |
960854400000 | 280.71 |
960940800000 | 279.68 |
961027200000 | 278.26 |
961113600000 | 273.38 |
961372800000 | 274.89 |
961459200000 | 272.89 |
961545600000 | 268.23 |
961632000000 | 265.7799 |
961718400000 | 265.6 |
961977600000 | 266.58 |
962064000000 | 268.2799 |
962150400000 | 268.98 |
962236800000 | 266.37 |
962323200000 | 264.7 |
962582400000 | 268.44 |
962668800000 | 272.94 |
962755200000 | 273.73 |
962841600000 | 275.98 |
962928000000 | 278.2 |
963187200000 | 280.35 |
963273600000 | 281.7 |
963360000000 | 282.6 |
963446400000 | 281.24 |
963532800000 | 278.54 |
963792000000 | 277.96 |
963878400000 | 281.38 |
963964800000 | 286.87 |
964051200000 | 291.7 |
964137600000 | 287.19 |
964396800000 | 287.83 |
964483200000 | 281.4 |
964569600000 | 283.8399 |
964656000000 | 279.7799 |
964742400000 | 279.6 |
965001600000 | 280.62 |
965088000000 | 278.55 |
965174400000 | 280.4 |
965260800000 | 279.7799 |
965347200000 | 281.99 |
965606400000 | 284.83 |
965692800000 | 286.48 |
965779200000 | 292.69 |
965865600000 | 294.8399 |
965952000000 | 295.61 |
966211200000 | 295.0299 |
966297600000 | 293.17 |
966384000000 | 294.93 |
966470400000 | 294.08 |
966556800000 | 290.17 |
966816000000 | 291.06 |
966902400000 | 293.21 |
966988800000 | 295.54 |
967075200000 | 294.35 |
967161600000 | 297.73 |
967420800000 | 298.61 |
967507200000 | 294.38 |
967593600000 | 289.65 |
967680000000 | 287.66 |
967766400000 | 288.98 |
968025600000 | 291.85 |
968112000000 | 291.9 |
968198400000 | 292.74 |
968284800000 | 293.16 |
968371200000 | 292.04 |
968630400000 | 291.67 |
968716800000 | 288.96 |
968803200000 | 282.52 |
968889600000 | 284.12 |
968976000000 | 282.41 |
969235200000 | 281.13 |
969321600000 | 278.87 |
969408000000 | 273.93 |
969494400000 | 271.29 |
969580800000 | 274.44 |
969840000000 | 270.42 |
969926400000 | 270.23 |
970012800000 | 273.3399 |
970099200000 | 270.19 |
970185600000 | 273.6 |
970444800000 | 278.49 |
970531200000 | 278.86 |
970617600000 | 279.9 |
970704000000 | 281.6 |
970790400000 | 280.05 |
971049600000 | 279.69 |
971136000000 | 282.24 |
971222400000 | 279.35 |
971308800000 | 274.88 |
971395200000 | 280.88 |
971654400000 | 281.67 |
971740800000 | 279.9 |
971827200000 | 277.04 |
971913600000 | 281.01 |
972000000000 | 280.74 |
972259200000 | 279.67 |
972345600000 | 279.9 |
972432000000 | 278.66 |
972518400000 | 276.73 |
972604800000 | 277.7 |
972864000000 | 281.07 |
972950400000 | 292.06 |
973036800000 | 297.87 |
973123200000 | 295.58 |
973209600000 | 296.41 |
973468800000 | 294.79 |
973555200000 | 293.87 |
973641600000 | 292.98 |
973728000000 | 293.89 |
973814400000 | 291.14 |
974073600000 | 290.47 |
974160000000 | 294.36 |
974246400000 | 291.31 |
974332800000 | 287.38 |
974419200000 | 283.01 |
974678400000 | 275.93 |
974764800000 | 274.72 |
974851200000 | 271.2 |
974937600000 | 275.29 |
975024000000 | 273.87 |
975283200000 | 275.29 |
975369600000 | 276.88 |
975456000000 | 273.65 |
975542400000 | 267.69 |
975628800000 | 267.56 |
975888000000 | 265.6 |
975974400000 | 275.04 |
976060800000 | 275.32 |
976147200000 | 271.14 |
976233600000 | 277.25 |
976492800000 | 278.1 |
976579200000 | 278.94 |
976665600000 | 273.7799 |
976752000000 | 270.15 |
976838400000 | 265.26 |
977097600000 | 266.56 |
977184000000 | 266.61 |
977270400000 | 260.46 |
977356800000 | 259.61 |
977443200000 | 256.92 |
977875200000 | 260.2799 |
977961600000 | 261.07 |
978048000000 | 264.69 |
978393600000 | 261.75 |
978480000000 | 262.36 |
978566400000 | 270.55 |
978652800000 | 273.67 |
978912000000 | 272.63 |
978998400000 | 272.12 |
979084800000 | 266.0299 |
979171200000 | 265.45 |
979257600000 | 263.97 |
979516800000 | 267.5 |
979603200000 | 265.41 |
979689600000 | 275.2 |
979776000000 | 277.42 |
979862400000 | 283.0899 |
980121600000 | 288.63 |
980208000000 | 289.04 |
980294400000 | 287.11 |
980380800000 | 291.18 |
980467200000 | 291.9 |
980726400000 | 288.07 |
980812800000 | 284.0899 |
980899200000 | 286.36 |
980985600000 | 286 |
981072000000 | 282.46 |
981331200000 | 284.39 |
981417600000 | 290.43 |
981504000000 | 290.95 |
981590400000 | 295.48 |
981676800000 | 291.44 |
981936000000 | 292.74 |
982022400000 | 295.86 |
982108800000 | 300.63 |
982195200000 | 300.98 |
982281600000 | 298.08 |
982540800000 | 300.15 |
982627200000 | 305.04 |
982713600000 | 310.48 |
982800000000 | 305.41 |
982886400000 | 299.62 |
983145600000 | 297.97 |
983232000000 | 297.83 |
983318400000 | 299.02 |
983404800000 | 299.89 |
983491200000 | 299.32 |
983750400000 | 307.77 |
983836800000 | 306.3 |
983923200000 | 307.77 |
984009600000 | 309.44 |
984096000000 | 310.12 |
984355200000 | 305.92 |
984441600000 | 295.38 |
984528000000 | 281.35 |
984614400000 | 283.04 |
984700800000 | 281.61 |
984960000000 | 278.76 |
985046400000 | 282.99 |
985132800000 | 278.5899 |
985219200000 | 263.69 |
985305600000 | 268.79 |
985564800000 | 277.08 |
985651200000 | 282.65 |
985737600000 | 280.5299 |
985824000000 | 284.4 |
985910400000 | 278.63 |
986169600000 | 280.01 |
986256000000 | 271.24 |
986342400000 | 270.4 |
986428800000 | 277.08 |
986515200000 | 277.46 |
986774400000 | 280.73 |
986860800000 | 289.16 |
986947200000 | 289.94 |
987033600000 | 290.12 |
987465600000 | 287.65 |
987552000000 | 296.48 |
987638400000 | 298.1 |
987724800000 | 300.43 |
987984000000 | 299.5299 |
988070400000 | 302.61 |
988156800000 | 299.44 |
988243200000 | 302.96 |
988329600000 | 301.26 |
988588800000 | 306.65 |
988675200000 | 306.64 |
988761600000 | 310.9 |
988848000000 | 307.41 |
988934400000 | 307.89 |
989193600000 | 313.11 |
989280000000 | 306.89 |
989366400000 | 306.66 |
989452800000 | 309.76 |
989539200000 | 313.11 |
989798400000 | 312.05 |
989884800000 | 311.51 |
989971200000 | 313.26 |
990057600000 | 314.86 |
990144000000 | 316.56 |
990403200000 | 318.04 |
990489600000 | 318.32 |
990576000000 | 315.83 |
990662400000 | 315.15 |
990748800000 | 314.67 |
991008000000 | 314.31 |
991094400000 | 307.96 |
991180800000 | 305.63 |
991267200000 | 305.75 |
991353600000 | 304.24 |
991612800000 | 306.77 |
991699200000 | 309.85 |
991785600000 | 309.85 |
991872000000 | 308.32 |
991958400000 | 305.83 |
992217600000 | 304.93 |
992304000000 | 300.36 |
992390400000 | 300.5299 |
992476800000 | 296.55 |
992563200000 | 289.83 |
992822400000 | 287.8399 |
992908800000 | 290.08 |
992995200000 | 289.3399 |
993081600000 | 289.52 |
993168000000 | 293.39 |
993427200000 | 294.46 |
993513600000 | 289.83 |
993600000000 | 291.93 |
993686400000 | 295.17 |
993772800000 | 300.02 |
994032000000 | 307.31 |
994118400000 | 305.85 |
994204800000 | 304.95 |
994291200000 | 306 |
994377600000 | 300.43 |
994636800000 | 300.07 |
994723200000 | 301.18 |
994809600000 | 304.92 |
994896000000 | 305.35 |
994982400000 | 307.85 |
995241600000 | 307.2 |
995328000000 | 307.01 |
995414400000 | 301.5 |
995500800000 | 301.74 |
995587200000 | 305.08 |
995846400000 | 303.38 |
995932800000 | 301.02 |
996019200000 | 301.04 |
996105600000 | 304.01 |
996192000000 | 307.05 |
996451200000 | 302.65 |
996537600000 | 304.29 |
996624000000 | 304.48 |
996710400000 | 301.37 |
996796800000 | 298.14 |
997056000000 | 297.72 |
997142400000 | 299.68 |
997228800000 | 296.9 |
997315200000 | 293.97 |
997401600000 | 292.15 |
997660800000 | 293.41 |
997747200000 | 296.87 |
997833600000 | 292.63 |
997920000000 | 286.99 |
998006400000 | 274.04 |
998265600000 | 273.71 |
998352000000 | 274.42 |
998438400000 | 277.26 |
998524800000 | 280.85 |
998611200000 | 285.62 |
998870400000 | 283.69 |
998956800000 | 280.46 |
999043200000 | 278.37 |
999129600000 | 271.63 |
999216000000 | 271.95 |
999475200000 | 266.02 |
999561600000 | 273.31 |
999648000000 | 270.95 |
999734400000 | 269.57 |
999820800000 | 260.79 |
1000080000000 | 253.92 |
1000166400000 | 234.64 |
1000252800000 | 231.27 |
1000339200000 | 225.86 |
1000425600000 | 208.11 |
1000684800000 | 214.16 |
1000771200000 | 207.71 |
1000857600000 | 197.2 |
1000944000000 | 181.86 |
1001030400000 | 182.02 |
1001289600000 | 194.15 |
1001376000000 | 191.29 |
1001462400000 | 190.73 |
1001548800000 | 189.81 |
1001635200000 | 200.1699 |
1001894400000 | 202.04 |
1001980800000 | 205.83 |
1002067200000 | 210.52 |
1002153600000 | 216.89 |
1002240000000 | 212.25 |
1002499200000 | 212.97 |
1002585600000 | 211.67 |
1002672000000 | 219.33 |
1002758400000 | 226.52 |
1002844800000 | 224.03 |
1003104000000 | 220.24 |
1003190400000 | 223.8 |
1003276800000 | 229.19 |
1003363200000 | 226.65 |
1003449600000 | 222.6 |
1003708800000 | 228.67 |
1003795200000 | 236.72 |
1003881600000 | 239.13 |
1003968000000 | 232.56 |
1004054400000 | 239.01 |
1004313600000 | 233.18 |
1004400000000 | 224.91 |
1004486400000 | 225.68 |
1004572800000 | 228.57 |
1004659200000 | 226.34 |
1004918400000 | 233.76 |
1005004800000 | 231.89 |
1005091200000 | 237.62 |
1005177600000 | 241.2 |
1005264000000 | 241.76 |
1005523200000 | 237.85 |
1005609600000 | 247.8 |
1005696000000 | 252.76 |
1005782400000 | 256.33 |
1005868800000 | 261.02 |
1006128000000 | 269.89 |
1006214400000 | 265.68 |
1006300800000 | 263.3399 |
1006387200000 | 264.18 |
1006473600000 | 272.85 |
1006732800000 | 275.5899 |
1006819200000 | 269.5299 |
1006905600000 | 262.7799 |
1006992000000 | 259.36 |
1007078400000 | 257.69 |
1007337600000 | 258.27 |
1007424000000 | 257.9 |
1007510400000 | 268.19 |
1007596800000 | 272.13 |
1007683200000 | 268.74 |
1007942400000 | 265.16 |
1008028800000 | 262.18 |
1008115200000 | 257.6 |
1008201600000 | 253.24 |
1008288000000 | 250.51 |
1008547200000 | 257.95 |
1008633600000 | 258.46 |
1008720000000 | 256.02 |
1008806400000 | 253.5 |
1008892800000 | 259.91 |
1009152000000 | 259.7799 |
1009411200000 | 266.95 |
1009497600000 | 269.83 |
1009756800000 | 269.8399 |
1009929600000 | 269.17 |
1010016000000 | 275.12 |
1010102400000 | 280.71 |
1010361600000 | 274.77 |
1010448000000 | 274.51 |
1010534400000 | 273.79 |
1010620800000 | 268.43 |
1010707200000 | 268.5899 |
1010966400000 | 263.6 |
1011052800000 | 261.74 |
1011139200000 | 258.43 |
1011225600000 | 264.0899 |
1011312000000 | 265.0899 |
1011571200000 | 262.44 |
1011657600000 | 263.29 |
1011744000000 | 267.92 |
1011830400000 | 267.75 |
1011916800000 | 269.22 |
1012176000000 | 276.33 |
1012262400000 | 274.76 |
1012348800000 | 274.24 |
1012435200000 | 276.02 |
1012521600000 | 274.33 |
1012780800000 | 268.91 |
1012867200000 | 266.29 |
1012953600000 | 257.62 |
1013040000000 | 255.13 |
1013126400000 | 259.35 |
1013385600000 | 258.96 |
1013472000000 | 257.33 |
1013558400000 | 264.0899 |
1013644800000 | 265.36 |
1013731200000 | 261.16 |
1013990400000 | 261.37 |
1014076800000 | 254.82 |
1014163200000 | 256.95 |
1014249600000 | 264.29 |
1014336000000 | 260.19 |
1014595200000 | 268.89 |
1014681600000 | 272.43 |
1014768000000 | 276.97 |
1014854400000 | 279.36 |
1014940800000 | 286.04 |
1015200000000 | 294.6 |
1015286400000 | 292.94 |
1015372800000 | 291.01 |
1015459200000 | 291.08 |
1015545600000 | 294.98 |
1015804800000 | 295.07 |
1015891200000 | 293.31 |
1015977600000 | 294.61 |
1016064000000 | 297.27 |
1016150400000 | 306.58 |
1016409600000 | 307.89 |
1016496000000 | 312.05 |
1016582400000 | 307.54 |
1016668800000 | 308.3 |
1016755200000 | 311.52 |
1017014400000 | 304.96 |
1017100800000 | 308.05 |
1017187200000 | 303.0299 |
1017273600000 | 305.47 |
1017705600000 | 299.41 |
1017792000000 | 296.2 |
1017878400000 | 292.52 |
1017964800000 | 294.39 |
1018224000000 | 292.31 |
1018310400000 | 291.91 |
1018396800000 | 297.64 |
1018483200000 | 294.3399 |
1018569600000 | 295.38 |
1018828800000 | 299.62 |
1018915200000 | 308.32 |
1019001600000 | 306.65 |
1019088000000 | 303.29 |
1019174400000 | 303.91 |
1019433600000 | 300.49 |
1019520000000 | 302.4 |
1019606400000 | 300.9 |
1019692800000 | 292.95 |
1019779200000 | 291.39 |
1020038400000 | 291.73 |
1020124800000 | 295.2799 |
1020211200000 | 295.2799 |
1020297600000 | 297.98 |
1020384000000 | 296.05 |
1020643200000 | 296.96 |
1020729600000 | 296 |
1020816000000 | 304.14 |
1020902400000 | 303.91 |
1020988800000 | 303.75 |
1021248000000 | 305 |
1021334400000 | 307 |
1021420800000 | 305.48 |
1021507200000 | 305.33 |
1021593600000 | 311.49 |
1021852800000 | 309.57 |
1021939200000 | 309.8 |
1022025600000 | 313.77 |
1022112000000 | 310.57 |
1022198400000 | 310.95 |
1022457600000 | 313.14 |
1022544000000 | 310.18 |
1022630400000 | 307.94 |
1022716800000 | 301.48 |
1022803200000 | 303.27 |
1023062400000 | 300.21 |
1023148800000 | 293.2799 |
1023235200000 | 294.68 |
1023321600000 | 298.46 |
1023408000000 | 292.97 |
1023667200000 | 290.81 |
1023753600000 | 297.2 |
1023840000000 | 293.9 |
1023926400000 | 286.2799 |
1024012800000 | 273.55 |
1024272000000 | 283.43 |
1024358400000 | 284.01 |
1024444800000 | 278.98 |
1024531200000 | 269.23 |
1024617600000 | 264.02 |
1024876800000 | 258.97 |
1024963200000 | 268.15 |
1025049600000 | 268.21 |
1025136000000 | 273.88 |
1025222400000 | 279.51 |
1025481600000 | 276.86 |
1025568000000 | 268.68 |
1025654400000 | 262.6 |
1025740800000 | 265.67 |
1025827200000 | 276.54 |
1026086400000 | 272.07 |
1026172800000 | 269.1 |
1026259200000 | 262.13 |
1026345600000 | 256.15 |
1026432000000 | 258.33 |
1026691200000 | 246.87 |
1026777600000 | 249.38 |
1026864000000 | 254.84 |
1026950400000 | 261.9 |
1027036800000 | 250.25 |
1027296000000 | 238.29 |
1027382400000 | 232.58 |
1027468800000 | 239.72 |
1027555200000 | 238.11 |
1027641600000 | 241.02 |
1027900800000 | 260.69 |
1027987200000 | 263.79 |
1028073600000 | 258.73 |
1028160000000 | 253.1 |
1028246400000 | 251.2 |
1028505600000 | 238.7 |
1028592000000 | 253.35 |
1028678400000 | 252.86 |
1028764800000 | 258.73 |
1028851200000 | 259.99 |
1029110400000 | 255.11 |
1029196800000 | 259.58 |
1029283200000 | 255.6 |
1029369600000 | 262.76 |
1029456000000 | 261.79 |
1029715200000 | 272.42 |
1029801600000 | 266.14 |
1029888000000 | 268.98 |
1029974400000 | 270.1 |
1030060800000 | 266.38 |
1030320000000 | 263.3 |
1030406400000 | 267.93 |
1030492800000 | 256.54 |
1030579200000 | 255.79 |
1030665600000 | 258.01 |
1030924800000 | 250.99 |
1031011200000 | 237.37 |
1031097600000 | 240.69 |
1031184000000 | 238.06 |
1031270400000 | 245.51 |
1031529600000 | 244.37 |
1031616000000 | 253.51 |
1031702400000 | 258.41 |
1031788800000 | 245.81 |
1031875200000 | 241.45 |
1032134400000 | 240.91 |
1032220800000 | 239.6 |
1032307200000 | 229.03 |
1032393600000 | 224.65 |
1032480000000 | 227.73 |
1032739200000 | 217.32 |
1032825600000 | 208.02 |
1032912000000 | 211.91 |
1032998400000 | 222.87 |
1033084800000 | 219.73 |
1033344000000 | 207.73 |
1033430400000 | 213.79 |
1033516800000 | 218.39 |
1033603200000 | 208.13 |
1033689600000 | 204.93 |
1033948800000 | 203.85 |
1034035200000 | 195.4199 |
1034121600000 | 185.9199 |
1034208000000 | 193.93 |
1034294400000 | 210.44 |
1034553600000 | 204.15 |
1034640000000 | 216.86 |
1034726400000 | 215.24 |
1034812800000 | 227.97 |
1034899200000 | 228.15 |
1035158400000 | 233.81 |
1035244800000 | 230.53 |
1035331200000 | 221.27 |
1035417600000 | 224.41 |
1035504000000 | 222.39 |
1035763200000 | 226.36 |
1035849600000 | 212.64 |
1035936000000 | 214.3 |
1036022400000 | 219.26 |
1036108800000 | 218.77 |
1036368000000 | 225.51 |
1036454400000 | 224.22 |
1036540800000 | 219.25 |
1036627200000 | 211.97 |
1036713600000 | 207.91 |
1036972800000 | 207.3 |
1037059200000 | 209.69 |
1037145600000 | 208.38 |
1037232000000 | 214.04 |
1037318400000 | 212.88 |
1037577600000 | 215.2 |
1037664000000 | 215.62 |
1037750400000 | 212.85 |
1037836800000 | 220.92 |
1037923200000 | 225.94 |
1038182400000 | 222.87 |
1038268800000 | 217.97 |
1038355200000 | 225.8 |
1038441600000 | 229.2 |
1038528000000 | 230.38 |
1038787200000 | 227.77 |
1038873600000 | 221.09 |
1038960000000 | 223.07 |
1039046400000 | 218.34 |
1039132800000 | 217.91 |
1039392000000 | 210.53 |
1039478400000 | 215.97 |
1039564800000 | 216.89 |
1039651200000 | 209.8 |
1039737600000 | 205.43 |
1039996800000 | 209.76 |
1040083200000 | 205.6 |
1040169600000 | 196.7 |
1040256000000 | 195.9 |
1040342400000 | 198.18 |
1040601600000 | 196.05 |
1040688000000 | 196.23 |
1040947200000 | 189.07 |
1041206400000 | 193.48 |
1041292800000 | 194.76 |
1041465600000 | 207.56 |
1041552000000 | 203.55 |
1041811200000 | 205.73 |
1041897600000 | 203.86 |
1041984000000 | 195.35 |
1042070400000 | 196.9 |
1042156800000 | 198.95 |
1042416000000 | 200.49 |
1042502400000 | 200.43 |
1042588800000 | 196.04 |
1042675200000 | 199.47 |
1042761600000 | 193.3 |
1043020800000 | 192.71 |
1043107200000 | 191.45 |
1043193600000 | 188.1399 |
1043280000000 | 185.04 |
1043366400000 | 183.13 |
1043625600000 | 180.16 |
1043712000000 | 181.32 |
1043798400000 | 184.85 |
1043884800000 | 186.9 |
1043971200000 | 191.63 |
1044230400000 | 194.73 |
1044316800000 | 188.11 |
1044403200000 | 193.19 |
1044489600000 | 187.06 |
1044576000000 | 181.82 |
1044835200000 | 182.4199 |
1044921600000 | 186.2 |
1045008000000 | 179.43 |
1045094400000 | 176.26 |
1045180800000 | 183.22 |
1045440000000 | 184.84 |
1045526400000 | 186.85 |
1045612800000 | 181.86 |
1045699200000 | 180.96 |
1045785600000 | 185.4 |
1046044800000 | 182.11 |
1046131200000 | 180.68 |
1046217600000 | 176.22 |
1046304000000 | 183.07 |
1046390400000 | 185.9 |
1046649600000 | 184.31 |
1046736000000 | 173.9199 |
1046822400000 | 172.24 |
1046908800000 | 168.77 |
1046995200000 | 166 |
1047254400000 | 162.3 |
1047340800000 | 157.1699 |
1047427200000 | 152.38 |
1047513600000 | 163.11 |
1047600000000 | 163.04 |
1047859200000 | 169.08 |
1047945600000 | 176.03 |
1048032000000 | 177.88 |
1048118400000 | 178.29 |
1048204800000 | 184.05 |
1048464000000 | 173.77 |
1048550400000 | 178.36 |
1048636800000 | 175.04 |
1048723200000 | 172.98 |
1048809600000 | 169.91 |
1049068800000 | 163.91 |
1049155200000 | 163.79 |
1049241600000 | 172.23 |
1049328000000 | 173 |
1049414400000 | 178.06 |
1049673600000 | 188.76 |
1049760000000 | 183.37 |
1049846400000 | 183.1699 |
1049932800000 | 179.38 |
1050019200000 | 180.68 |
1050278400000 | 184.69 |
1050364800000 | 186.96 |
1050451200000 | 185.1 |
1050537600000 | 189.76 |
1050969600000 | 192.75 |
1051056000000 | 197.53 |
1051142400000 | 189.81 |
1051228800000 | 185.63 |
1051488000000 | 192.25 |
1051574400000 | 190 |
1051660800000 | 192.84 |
1051747200000 | 192.83 |
1051833600000 | 192.91 |
1052092800000 | 194.03 |
1052179200000 | 196.41 |
1052265600000 | 192.44 |
1052352000000 | 187.47 |
1052438400000 | 192.09 |
1052697600000 | 190.09 |
1052784000000 | 187.09 |
1052870400000 | 188.2 |
1052956800000 | 187.28 |
1053043200000 | 185.41 |
1053302400000 | 177.3 |
1053388800000 | 176.79 |
1053475200000 | 176.7 |
1053561600000 | 180.37 |
1053648000000 | 176.6699 |
1053907200000 | 176.69 |
1053993600000 | 177.9199 |
1054080000000 | 178.9199 |
1054166400000 | 179.99 |
1054252800000 | 184.79 |
1054512000000 | 188.13 |
1054598400000 | 185.73 |
1054684800000 | 186.65 |
1054771200000 | 184.4 |
1054857600000 | 191.03 |
1055116800000 | 188.23 |
1055203200000 | 190.4 |
1055289600000 | 194.94 |
1055376000000 | 198.63 |
1055462400000 | 196.03 |
1055721600000 | 201.59 |
1055808000000 | 205.98 |
1055894400000 | 208.09 |
1055980800000 | 204.6399 |
1056067200000 | 204.51 |
1056326400000 | 200.55 |
1056412800000 | 201.46 |
1056499200000 | 201 |
1056585600000 | 206.9199 |
1056672000000 | 208.66 |
1056931200000 | 210.91 |
1057017600000 | 204.61 |
1057104000000 | 211.37 |
1057190400000 | 215.22 |
1057276800000 | 214.92 |
1057536000000 | 220.23 |
1057622400000 | 219.69 |
1057708800000 | 216.51 |
1057795200000 | 213.8 |
1057881600000 | 218.59 |
1058140800000 | 219.52 |
1058227200000 | 217.7 |
1058313600000 | 216.19 |
1058400000000 | 213.07 |
1058486400000 | 214 |
1058745600000 | 208.8899 |
1058832000000 | 209.92 |
1058918400000 | 209.16 |
1059004800000 | 212.89 |
1059091200000 | 214.34 |
1059350400000 | 213.47 |
1059436800000 | 211.63 |
1059523200000 | 213.41 |
1059609600000 | 218 |
1059696000000 | 215.94 |
1059955200000 | 213.33 |
1060041600000 | 214.74 |
1060128000000 | 213.5 |
1060214400000 | 211.72 |
1060300800000 | 212.18 |
1060560000000 | 211.93 |
1060646400000 | 214.26 |
1060732800000 | 219.32 |
1060819200000 | 223.69 |
1060905600000 | 225.71 |
1061164800000 | 227.42 |
1061251200000 | 229.02 |
1061337600000 | 229.16 |
1061424000000 | 237.75 |
1061510400000 | 236.37 |
1061769600000 | 233.66 |
1061856000000 | 232.32 |
1061942400000 | 233.89 |
1062028800000 | 236.13 |
1062115200000 | 237.49 |
1062374400000 | 242.03 |
1062460800000 | 242.48 |
1062547200000 | 247.81 |
1062633600000 | 246.99 |
1062720000000 | 242.22 |
1062979200000 | 240.54 |
1063065600000 | 234.5 |
1063152000000 | 229.85 |
1063238400000 | 234.15 |
1063324800000 | 230.58 |
1063584000000 | 232.72 |
1063670400000 | 236.45 |
1063756800000 | 236.83 |
1063843200000 | 238.78 |
1063929600000 | 236.66 |
1064188800000 | 228.55 |
1064275200000 | 224.63 |
1064361600000 | 219.63 |
1064448000000 | 217.86 |
1064534400000 | 217.95 |
1064793600000 | 218.8 |
1064880000000 | 213.73 |
1064966400000 | 218.33 |
1065052800000 | 214.9 |
1065139200000 | 221.79 |
1065398400000 | 222.47 |
1065484800000 | 218.34 |
1065571200000 | 217.55 |
1065657600000 | 226.21 |
1065744000000 | 223.64 |
1066003200000 | 226.52 |
1066089600000 | 227.57 |
1066176000000 | 230.74 |
1066262400000 | 231.99 |
1066348800000 | 229.25 |
1066608000000 | 230.03 |
1066694400000 | 226.23 |
1066780800000 | 223.22 |
1066867200000 | 222.15 |
1066953600000 | 220.01 |
1067212800000 | 223.05 |
1067299200000 | 226.61 |
1067385600000 | 226.38 |
1067472000000 | 228.4 |
1067558400000 | 230.53 |
1067817600000 | 235.14 |
1067904000000 | 235.3 |
1067990400000 | 232.37 |
1068076800000 | 233.1 |
1068163200000 | 236.89 |
1068422400000 | 235.79 |
1068508800000 | 233.83 |
1068595200000 | 235.46 |
1068681600000 | 236.64 |
1068768000000 | 236.78 |
1069027200000 | 229.69 |
1069113600000 | 227.74 |
1069200000000 | 226.95 |
1069286400000 | 225.3 |
1069372800000 | 226.21 |
1069632000000 | 230.76 |
1069718400000 | 233.21 |
1069804800000 | 232.59 |
1069891200000 | 233.76 |
1069977600000 | 230.73 |
1070236800000 | 234.14 |
1070323200000 | 232.04 |
1070409600000 | 236.08 |
1070496000000 | 240.18 |
1070582400000 | 238.99 |
1070841600000 | 237.96 |
1070928000000 | 237.51 |
1071014400000 | 237.72 |
1071100800000 | 241.43 |
1071187200000 | 242.68 |
1071446400000 | 243.28 |
1071532800000 | 242.16 |
1071619200000 | 241.69 |
1071705600000 | 244.08 |
1071792000000 | 244.33 |
1072051200000 | 243.43 |
1072137600000 | 244.89 |
1072224000000 | 244.91 |
1072656000000 | 246.47 |
1072742400000 | 245.45 |
1072828800000 | 246.13 |
1073001600000 | 248.7 |
1073260800000 | 249.52 |
1073347200000 | 245.16 |
1073433600000 | 243.69 |
1073520000000 | 243.42 |
1073606400000 | 240.38 |
1073865600000 | 240.71 |
1073952000000 | 244.13 |
1074038400000 | 248.29 |
1074124800000 | 246.23 |
1074211200000 | 253.1 |
1074470400000 | 253.16 |
1074556800000 | 249.74 |
1074643200000 | 249.84 |
1074729600000 | 251.55 |
1074816000000 | 249.8 |
1075075200000 | 249.66 |
1075161600000 | 249.96 |
1075248000000 | 251.3 |
1075334400000 | 248.3 |
1075420800000 | 246.02 |
1075680000000 | 246.22 |
1075766400000 | 240.34 |
1075852800000 | 239.32 |
1075939200000 | 237.34 |
1076025600000 | 238.58 |
1076284800000 | 239.94 |
1076371200000 | 240.71 |
1076457600000 | 242.86 |
1076544000000 | 242.92 |
1076630400000 | 241.65 |
1076889600000 | 240.5 |
1076976000000 | 243.17 |
1077062400000 | 244.85 |
1077148800000 | 247.2 |
1077235200000 | 242.44 |
1077494400000 | 244.43 |
1077580800000 | 240.31 |
1077667200000 | 240.57 |
1077753600000 | 241.18 |
1077840000000 | 243.39 |
1078099200000 | 244.66 |
1078185600000 | 249.35 |
1078272000000 | 248.03 |
1078358400000 | 248.47 |
1078444800000 | 248.59 |
1078704000000 | 250.83 |
1078790400000 | 246.96 |
1078876800000 | 244.32 |
1078963200000 | 235.56 |
1079049600000 | 237.09 |
1079308800000 | 231.4 |
1079395200000 | 233 |
1079481600000 | 238.31 |
1079568000000 | 229.46 |
1079654400000 | 233.45 |
1079913600000 | 226.79 |
1080000000000 | 226.66 |
1080086400000 | 226.21 |
1080172800000 | 230.95 |
1080259200000 | 232.53 |
1080518400000 | 236.32 |
1080604800000 | 235.46 |
1080691200000 | 234.38 |
1080777600000 | 237.47 |
1080864000000 | 243.03 |
1081123200000 | 245.34 |
1081209600000 | 244.58 |
1081296000000 | 242.71 |
1081382400000 | 243.71 |
1081814400000 | 246.55 |
1081900800000 | 243.27 |
1081987200000 | 243.28 |
1082073600000 | 244.76 |
1082332800000 | 244.99 |
1082419200000 | 250.23 |
1082505600000 | 252.4 |
1082592000000 | 258.36 |
1082678400000 | 266.56 |
1082937600000 | 264.99 |
1083024000000 | 266.57 |
1083110400000 | 262.55 |
1083196800000 | 259.88 |
1083283200000 | 257.07 |
1083542400000 | 260.43 |
1083628800000 | 260.08 |
1083715200000 | 261.46 |
1083801600000 | 254.29 |
1083888000000 | 251.65 |
1084147200000 | 244.62 |
1084233600000 | 248.94 |
1084320000000 | 247.34 |
1084406400000 | 249.69 |
1084492800000 | 248.11 |
1084752000000 | 243.94 |
1084838400000 | 246.83 |
1084924800000 | 250.93 |
1085011200000 | 246.89 |
1085097600000 | 246.78 |
1085356800000 | 249.27 |
1085443200000 | 247.52 |
1085529600000 | 253.1 |
1085616000000 | 255.26 |
1085702400000 | 255.6 |
1085961600000 | 256.74 |
1086048000000 | 253.18 |
1086134400000 | 254.24 |
1086220800000 | 256.18 |
1086307200000 | 260.22 |
1086566400000 | 262.67 |
1086652800000 | 263.14 |
1086739200000 | 261.97 |
1086825600000 | 264.46 |
1086912000000 | 263.62 |
1087171200000 | 259.36 |
1087257600000 | 261.64 |
1087344000000 | 262.42 |
1087430400000 | 262.12 |
1087516800000 | 263.04 |
1087776000000 | 263.44 |
1087862400000 | 261.69 |
1087948800000 | 263 |
1088035200000 | 265.92 |
1088121600000 | 265.51 |
1088380800000 | 269 |
1088467200000 | 267.81 |
1088553600000 | 267.05 |
1088640000000 | 264.46 |
1088726400000 | 260.97 |
1088985600000 | 259.63 |
1089072000000 | 257.45 |
1089158400000 | 257.58 |
1089244800000 | 258.29 |
1089331200000 | 256.87 |
1089590400000 | 254.46 |
1089676800000 | 257.56 |
1089763200000 | 256.45 |
1089849600000 | 253.26 |
1089936000000 | 254.18 |
1090195200000 | 253.4 |
1090281600000 | 254.42 |
1090368000000 | 257.6 |
1090454400000 | 254.5 |
1090540800000 | 255.09 |
1090800000000 | 253.51 |
1090886400000 | 258.65 |
1090972800000 | 264.12 |
1091059200000 | 266.77 |
1091145600000 | 265.64 |
1091404800000 | 265.04 |
1091491200000 | 266.41 |
1091577600000 | 262.08 |
1091664000000 | 261.27 |
1091750400000 | 254.01 |
1092009600000 | 251.15 |
1092096000000 | 253.05 |
1092182400000 | 249.32 |
1092268800000 | 247.65 |
1092355200000 | 246.17 |
1092614400000 | 249.99 |
1092700800000 | 249.7 |
1092787200000 | 248.95 |
1092873600000 | 246.98 |
1092960000000 | 246.25 |
1093219200000 | 250.81 |
1093305600000 | 252.46 |
1093392000000 | 253.77 |
1093478400000 | 257.05 |
1093564800000 | 257.04 |
1093824000000 | 254.76 |
1093910400000 | 253.66 |
1093996800000 | 256.0899 |
1094083200000 | 256.68 |
1094169600000 | 258.65 |
1094428800000 | 261.0299 |
1094515200000 | 261.57 |
1094601600000 | 261.21 |
1094688000000 | 260.74 |
1094774400000 | 261.79 |
1095033600000 | 265.97 |
1095120000000 | 264.91 |
1095206400000 | 260.96 |
1095292800000 | 262.95 |
1095379200000 | 263.25 |
1095638400000 | 262 |
1095724800000 | 263.06 |
1095811200000 | 258.64 |
1095897600000 | 254.57 |
1095984000000 | 254.26 |
1096243200000 | 251.19 |
1096329600000 | 250.4 |
1096416000000 | 252.11 |
1096502400000 | 249.47 |
1096588800000 | 255.98 |
1096848000000 | 259.58 |
1096934400000 | 258.89 |
1097020800000 | 258.62 |
1097107200000 | 257.17 |
1097193600000 | 254.93 |
1097452800000 | 254.92 |
1097539200000 | 249.78 |
1097625600000 | 251.46 |
1097712000000 | 247.67 |
1097798400000 | 248.13 |
1098057600000 | 247.22 |
1098144000000 | 250.06 |
1098230400000 | 247.6 |
1098316800000 | 248.67 |
1098403200000 | 247.53 |
1098662400000 | 240.93 |
1098748800000 | 244.1 |
1098835200000 | 247.94 |
1098921600000 | 250.83 |
1099008000000 | 248.57 |
1099267200000 | 251.12 |
1099353600000 | 252.22 |
1099440000000 | 250.15 |
1099526400000 | 248.65 |
1099612800000 | 250.41 |
1099872000000 | 251.36 |
1099958400000 | 252.49 |
1100044800000 | 253.97 |
1100131200000 | 257.54 |
1100217600000 | 256.97 |
1100476800000 | 254.99 |
1100563200000 | 251.81 |
1100649600000 | 254.09 |
1100736000000 | 253.57 |
1100822400000 | 251.26 |
1101081600000 | 250.1 |
1101168000000 | 248.72 |
1101254400000 | 248.8 |
1101340800000 | 249.63 |
1101427200000 | 249.01 |
1101686400000 | 249.99 |
1101772800000 | 248.05 |
1101859200000 | 249.65 |
1101945600000 | 251.45 |
1102032000000 | 250.21 |
1102291200000 | 248.11 |
1102377600000 | 248.35 |
1102464000000 | 250.83 |
1102550400000 | 248.68 |
1102636800000 | 248.64 |
1102896000000 | 251.92 |
1102982400000 | 253.75 |
1103068800000 | 252.76 |
1103155200000 | 254.35 |
1103241600000 | 250.96 |
1103500800000 | 251.64 |
1103587200000 | 252.7 |
1103673600000 | 255.84 |
1103760000000 | 256.38 |
1103846400000 | 256.81 |
1104105600000 | 255.75 |
1104192000000 | 256.58 |
1104278400000 | 255.55 |
1104364800000 | 255.61 |
1104451200000 | 255.18 |
1104710400000 | 259.55 |
1104796800000 | 263.71 |
1104883200000 | 262.14 |
1104969600000 | 264.97 |
1105056000000 | 263.97 |
1105315200000 | 263.4 |
1105401600000 | 261.88 |
1105488000000 | 260.15 |
1105574400000 | 258.73 |
1105660800000 | 260.71 |
1105920000000 | 261.05 |
1106006400000 | 262.32 |
1106092800000 | 262.33 |
1106179200000 | 260.62 |
1106265600000 | 259.63 |
1106524800000 | 258.61 |
1106611200000 | 261.11 |
1106697600000 | 259.42 |
1106784000000 | 258.8399 |
1106870400000 | 258.43 |
1107129600000 | 261.74 |
1107216000000 | 264.3399 |
1107302400000 | 264.21 |
1107388800000 | 264.24 |
1107475200000 | 267.06 |
1107734400000 | 270.39 |
1107820800000 | 271.45 |
1107907200000 | 271.18 |
1107993600000 | 269.49 |
1108080000000 | 272.89 |
1108339200000 | 272.93 |
1108425600000 | 274.0899 |
1108512000000 | 272.45 |
1108598400000 | 273.62 |
1108684800000 | 273.8 |
1108944000000 | 274.08 |
1109030400000 | 271.0899 |
1109116800000 | 267.68 |
1109203200000 | 268.82 |
1109289600000 | 271.71 |
1109548800000 | 270.7 |
1109635200000 | 272.21 |
1109721600000 | 271.8 |
1109808000000 | 271.8399 |
1109894400000 | 273.17 |
1110153600000 | 274.01 |
1110240000000 | 273.17 |
1110326400000 | 273.22 |
1110412800000 | 273.52 |
1110499200000 | 273.95 |
1110758400000 | 273.22 |
1110844800000 | 272.27 |
1110931200000 | 266.64 |
1111017600000 | 265.93 |
1111104000000 | 267 |
1111363200000 | 267.5899 |
1111449600000 | 268.43 |
1111536000000 | 269.85 |
1111622400000 | 272.99 |
1112054400000 | 271.58 |
1112140800000 | 270.66 |
1112227200000 | 271.71 |
1112313600000 | 273.67 |
1112572800000 | 272.17 |
1112659200000 | 274.47 |
1112745600000 | 275.5899 |
1112832000000 | 273.51 |
1112918400000 | 272.54 |
1113177600000 | 271.33 |
1113264000000 | 268.17 |
1113350400000 | 267.07 |
1113436800000 | 267.15 |
1113523200000 | 260.31 |
1113782400000 | 254.32 |
1113868800000 | 254.71 |
1113955200000 | 252.66 |
1114041600000 | 254.01 |
1114128000000 | 254.46 |
1114387200000 | 255.15 |
1114473600000 | 254.27 |
1114560000000 | 252.27 |
1114646400000 | 250.76 |
1114732800000 | 250.99 |
1114992000000 | 253.43 |
1115078400000 | 253.68 |
1115164800000 | 255.67 |
1115251200000 | 257.0899 |
1115337600000 | 258.11 |
1115596800000 | 257.26 |
1115683200000 | 255.43 |
1115769600000 | 256.5 |
1115856000000 | 259.0299 |
1115942400000 | 263.04 |
1116201600000 | 261.81 |
1116288000000 | 261.54 |
1116374400000 | 266.63 |
1116460800000 | 269.18 |
1116547200000 | 270.14 |
1116806400000 | 270.95 |
1116892800000 | 268.74 |
1116979200000 | 267.98 |
1117065600000 | 269.85 |
1117152000000 | 269.44 |
1117411200000 | 270.57 |
1117497600000 | 271.76 |
1117584000000 | 276.6 |
1117670400000 | 277.94 |
1117756800000 | 276.87 |
1118016000000 | 276.42 |
1118102400000 | 278.9 |
1118188800000 | 279.51 |
1118275200000 | 276.86 |
1118361600000 | 279.94 |
1118620800000 | 281.23 |
1118707200000 | 280.56 |
1118793600000 | 278.43 |
1118880000000 | 280.22 |
1118966400000 | 280.43 |
1119225600000 | 279.5299 |
1119312000000 | 283.75 |
1119398400000 | 285.65 |
1119484800000 | 285.46 |
1119571200000 | 281.83 |
1119830400000 | 279.05 |
1119916800000 | 281.23 |
1120003200000 | 284.17 |
1120089600000 | 283.29 |
1120176000000 | 285.42 |
1120435200000 | 286.29 |
1120521600000 | 283.79 |
1120608000000 | 284.36 |
1120694400000 | 278.54 |
1120780800000 | 283.35 |
1121040000000 | 287.2799 |
1121126400000 | 286.65 |
1121212800000 | 288.94 |
1121299200000 | 292.35 |
1121385600000 | 293.27 |
1121644800000 | 294.12 |
1121731200000 | 298.31 |
1121817600000 | 298.27 |
1121904000000 | 299.8 |
1121990400000 | 299.3399 |
1122249600000 | 301.58 |
1122336000000 | 298.58 |
1122422400000 | 299.85 |
1122508800000 | 310.35 |
1122595200000 | 311.94 |
1122854400000 | 313.76 |
1122940800000 | 319.8399 |
1123027200000 | 316.79 |
1123113600000 | 311.72 |
1123200000000 | 309.46 |
1123459200000 | 311.76 |
1123545600000 | 315.11 |
1123632000000 | 317.58 |
1123718400000 | 316.14 |
1123804800000 | 313.55 |
1124064000000 | 312.5899 |
1124150400000 | 310.2799 |
1124236800000 | 309.3 |
1124323200000 | 309.05 |
1124409600000 | 314.01 |
1124668800000 | 317.45 |
1124755200000 | 314.5299 |
1124841600000 | 314.66 |
1124928000000 | 312.0899 |
1125014400000 | 308.4 |
1125273600000 | 308.91 |
1125360000000 | 306.74 |
1125446400000 | 308.02 |
1125532800000 | 307.44 |
1125619200000 | 304.13 |
1125878400000 | 309.36 |
1125964800000 | 311.16 |
1126051200000 | 314.39 |
1126137600000 | 313.9 |
1126224000000 | 316.05 |
1126483200000 | 317.11 |
1126569600000 | 311.06 |
1126656000000 | 312.61 |
1126742400000 | 313.5 |
1126828800000 | 317.4 |
1127088000000 | 313.97 |
1127174400000 | 319.68 |
1127260800000 | 316.47 |
1127347200000 | 316.66 |
1127433600000 | 321.74 |
1127692800000 | 328.96 |
1127779200000 | 329.99 |
1127865600000 | 336.61 |
1127952000000 | 331.66 |
1128038400000 | 331.82 |
1128297600000 | 335.22 |
1128384000000 | 341.92 |
1128470400000 | 335.2 |
1128556800000 | 327.62 |
1128643200000 | 326.0299 |
1128902400000 | 322.24 |
1128988800000 | 321.79 |
1129075200000 | 319.88 |
1129161600000 | 317.58 |
1129248000000 | 317.8 |
1129507200000 | 319.72 |
1129593600000 | 317.76 |
1129680000000 | 309.15 |
1129766400000 | 306.3 |
1129852800000 | 304.05 |
1130112000000 | 309.26 |
1130198400000 | 305.02 |
1130284800000 | 308.93 |
1130371200000 | 302.3 |
1130457600000 | 299.18 |
1130716800000 | 305.81 |
1130803200000 | 304.16 |
1130889600000 | 305.62 |
1130976000000 | 306.66 |
1131062400000 | 304.62 |
1131321600000 | 308.88 |
1131408000000 | 311.19 |
1131494400000 | 307.76 |
1131580800000 | 304.64 |
1131667200000 | 310 |
1131926400000 | 311.07 |
1132012800000 | 311.11 |
1132099200000 | 309.81 |
1132185600000 | 308.89 |
1132272000000 | 310.89 |
1132531200000 | 314.7799 |
1132617600000 | 309.92 |
1132704000000 | 309.93 |
1132790400000 | 308.2 |
1132876800000 | 307.79 |
1133136000000 | 307.68 |
1133222400000 | 310.21 |
1133308800000 | 310 |
1133395200000 | 314.92 |
1133481600000 | 316.74 |
1133740800000 | 314.96 |
1133827200000 | 316.65 |
1133913600000 | 313.23 |
1134000000000 | 313.39 |
1134086400000 | 314.1 |
1134345600000 | 312.38 |
1134432000000 | 313.0299 |
1134518400000 | 310.85 |
1134604800000 | 310.79 |
1134691200000 | 310.43 |
1134950400000 | 310.31 |
1135036800000 | 309.54 |
1135123200000 | 309.95 |
1135209600000 | 309.6 |
1135296000000 | 310.39 |
1135641600000 | 311.35 |
1135728000000 | 313.27 |
1135814400000 | 315.7 |
1135900800000 | 312.76 |
1136160000000 | 317.88 |
1136246400000 | 319.22 |
1136332800000 | 319.54 |
1136419200000 | 319.11 |
1136505600000 | 321.06 |
1136764800000 | 325.39 |
1136851200000 | 326.82 |
1136937600000 | 328.87 |
1137024000000 | 328.92 |
1137110400000 | 327.19 |
1137369600000 | 326.44 |
1137456000000 | 323.19 |
1137542400000 | 318.3 |
1137628800000 | 321.92 |
1137715200000 | 316.89 |
1137974400000 | 315.58 |
1138060800000 | 321.11 |
1138147200000 | 327.32 |
1138233600000 | 333.77 |
1138320000000 | 335.04 |
1138579200000 | 337.16 |
1138665600000 | 336.17 |
1138752000000 | 339.79 |
1138838400000 | 336.82 |
1138924800000 | 338.5299 |
1139184000000 | 341.58 |
1139270400000 | 342.17 |
1139356800000 | 337.95 |
1139443200000 | 342.47 |
1139529600000 | 348.22 |
1139788800000 | 361.14 |
1139875200000 | 357.83 |
1139961600000 | 355.57 |
1140048000000 | 351.41 |
1140134400000 | 353.0899 |
1140393600000 | 352.55 |
1140480000000 | 350.32 |
1140566400000 | 352.61 |
1140652800000 | 350.87 |
1140739200000 | 352.71 |
1140998400000 | 356.49 |
1141084800000 | 349.92 |
1141171200000 | 353.91 |
1141257600000 | 346.17 |
1141344000000 | 342 |
1141603200000 | 346.15 |
1141689600000 | 345.54 |
1141776000000 | 340.5299 |
1141862400000 | 346.31 |
1141948800000 | 349.71 |
1142208000000 | 350.48 |
1142294400000 | 354.73 |
1142380800000 | 357.88 |
1142467200000 | 358.43 |
1142553600000 | 355.41 |
1142812800000 | 356.79 |
1142899200000 | 357.19 |
1142985600000 | 364.38 |
1143072000000 | 364.21 |
1143158400000 | 367.52 |
1143417600000 | 364.58 |
1143504000000 | 364.38 |
1143590400000 | 367.37 |
1143676800000 | 370.99 |
1143763200000 | 370.13 |
1144022400000 | 376.8 |
1144108800000 | 376.89 |
1144195200000 | 378.68 |
1144281600000 | 375.7799 |
1144368000000 | 369.56 |
1144627200000 | 374.42 |
1144713600000 | 368.0299 |
1144800000000 | 368.0899 |
1144886400000 | 367.73 |
1145318400000 | 365.92 |
1145404800000 | 369.95 |
1145491200000 | 374.19 |
1145577600000 | 375.15 |
1145836800000 | 371.79 |
1145923200000 | 376.98 |
1146009600000 | 382.2 |
1146096000000 | 374.99 |
1146182400000 | 367.15 |
1146441600000 | 367.15 |
1146528000000 | 368.35 |
1146614400000 | 364.45 |
1146700800000 | 366.83 |
1146787200000 | 367.3 |
1147046400000 | 368.85 |
1147132800000 | 374.67 |
1147219200000 | 376.68 |
1147305600000 | 371.95 |
1147392000000 | 358.08 |
1147651200000 | 351.52 |
1147737600000 | 352.02 |
1147824000000 | 338.7799 |
1147910400000 | 342.37 |
1147996800000 | 340.97 |
1148256000000 | 330.82 |
1148342400000 | 341.45 |
1148428800000 | 340.02 |
1148515200000 | 344.42 |
1148601600000 | 350.23 |
1148860800000 | 350.52 |
1148947200000 | 342.0899 |
1149033600000 | 346.5 |
1149120000000 | 344.19 |
1149206400000 | 344.23 |
1149465600000 | 339.55 |
1149552000000 | 328.43 |
1149638400000 | 328.49 |
1149724800000 | 321.9 |
1149811200000 | 327.85 |
1150070400000 | 325.63 |
1150156800000 | 318.57 |
1150243200000 | 316.22 |
1150329600000 | 324.87 |
1150416000000 | 322.24 |
1150675200000 | 326.07 |
1150761600000 | 329.21 |
1150848000000 | 326.82 |
1150934400000 | 327.2799 |
1151020800000 | 326.94 |
1151280000000 | 325.02 |
1151366400000 | 319.56 |
1151452800000 | 318.21 |
1151539200000 | 325.06 |
1151625600000 | 330.38 |
1151884800000 | 331.91 |
1151971200000 | 330.41 |
1152057600000 | 325.06 |
1152144000000 | 329.19 |
1152230400000 | 328.61 |
1152489600000 | 329.7 |
1152576000000 | 326 |
1152662400000 | 329.23 |
1152748800000 | 324.87 |
1152835200000 | 319.2799 |
1153094400000 | 318.13 |
1153180800000 | 314.52 |
1153267200000 | 323.43 |
1153353600000 | 322.4 |
1153440000000 | 315.19 |
1153699200000 | 320.95 |
1153785600000 | 325.17 |
1153872000000 | 323.47 |
1153958400000 | 332.06 |
1154044800000 | 337.26 |
1154304000000 | 336.75 |
1154390400000 | 332.73 |
1154476800000 | 334.97 |
1154563200000 | 331.68 |
1154649600000 | 333.75 |
1154908800000 | 327.89 |
1154995200000 | 329.74 |
1155081600000 | 336.45 |
1155168000000 | 333.46 |
1155254400000 | 334.39 |
1155513600000 | 338.22 |
1155600000000 | 340.38 |
1155686400000 | 342.95 |
1155772800000 | 347.57 |
1155859200000 | 348.94 |
1156118400000 | 346.14 |
1156204800000 | 346.74 |
1156291200000 | 344.86 |
1156377600000 | 346.29 |
1156464000000 | 346.3 |
1156723200000 | 347.32 |
1156809600000 | 348.31 |
1156896000000 | 350.18 |
1156982400000 | 350.29 |
1157068800000 | 351.39 |
1157328000000 | 351.92 |
1157414400000 | 351.99 |
1157500800000 | 346.48 |
1157587200000 | 341.06 |
1157673600000 | 342.97 |
1157932800000 | 342.22 |
1158019200000 | 348.7799 |
1158105600000 | 353.63 |
1158192000000 | 354.7799 |
1158278400000 | 347.55 |
1158537600000 | 346.95 |
1158624000000 | 346.4 |
1158710400000 | 351.24 |
1158796800000 | 354.18 |
1158883200000 | 348.67 |
1159142400000 | 350.39 |
1159228800000 | 352.8 |
1159315200000 | 358 |
1159401600000 | 356.7 |
1159488000000 | 357.7799 |
1159747200000 | 357.01 |
1159833600000 | 355.18 |
1159920000000 | 358.5899 |
1160006400000 | 360.6 |
1160092800000 | 360.85 |
1160352000000 | 360.32 |
1160438400000 | 362.36 |
1160524800000 | 361.47 |
1160611200000 | 364.0899 |
1160697600000 | 365.15 |
1160956800000 | 366.45 |
1161043200000 | 361.29 |
1161129600000 | 367.21 |
1161216000000 | 373.38 |
1161302400000 | 372.94 |
1161561600000 | 375.04 |
1161648000000 | 374.2 |
1161734400000 | 383.51 |
1161820800000 | 380.87 |
1161907200000 | 381.87 |
1162166400000 | 379.77 |
1162252800000 | 385.35 |
1162339200000 | 388.7799 |
1162425600000 | 386.14 |
1162512000000 | 387.99 |
1162771200000 | 394.19 |
1162857600000 | 393.62 |
1162944000000 | 394.5299 |
1163030400000 | 393.51 |
1163116800000 | 392.71 |
1163376000000 | 396.36 |
1163462400000 | 395.99 |
1163548800000 | 402.94 |
1163635200000 | 408.31 |
1163721600000 | 398.99 |
1163980800000 | 398.67 |
1164067200000 | 396.19 |
1164153600000 | 399.58 |
1164240000000 | 398.25 |
1164326400000 | 391.97 |
1164585600000 | 381.77 |
1164672000000 | 381.69 |
1164758400000 | 388.77 |
1164844800000 | 381.91 |
1164931200000 | 377.86 |
1165190400000 | 380.18 |
1165276800000 | 384.17 |
1165363200000 | 382.99 |
1165449600000 | 384.73 |
1165536000000 | 383.57 |
1165795200000 | 390.18 |
1165881600000 | 389.5 |
1165968000000 | 393.18 |
1166054400000 | 396.08 |
1166140800000 | 398.29 |
1166400000000 | 398.98 |
1166486400000 | 397.73 |
1166572800000 | 401.65 |
1166659200000 | 399.06 |
1166745600000 | 394.1 |
1167177600000 | 401.51 |
1167264000000 | 402.25 |
1167350400000 | 402.06 |
1167696000000 | 406.49 |
1167782400000 | 407.21 |
1167868800000 | 404.0899 |
1167955200000 | 404.6 |
1168214400000 | 403.65 |
1168300800000 | 403.89 |
1168387200000 | 399.99 |
1168473600000 | 405.1 |
1168560000000 | 405.63 |
1168819200000 | 408.77 |
1168905600000 | 406.45 |
1168992000000 | 406.15 |
1169078400000 | 410.7 |
1169164800000 | 417.98 |
1169424000000 | 417.46 |
1169510400000 | 419.05 |
1169596800000 | 424.53 |
1169683200000 | 418.25 |
1169769600000 | 417.52 |
1170028800000 | 421.82 |
1170115200000 | 420.97 |
1170201600000 | 415.86 |
1170288000000 | 421.1 |
1170374400000 | 420.06 |
1170633600000 | 418.9 |
1170720000000 | 419.55 |
1170806400000 | 417.92 |
1170892800000 | 413.9 |
1170979200000 | 421.17 |
1171238400000 | 417.8399 |
1171324800000 | 422.11 |
1171411200000 | 434.06 |
1171497600000 | 443.49 |
1171584000000 | 446.15 |
1171843200000 | 454.02 |
1171929600000 | 455.39 |
1172016000000 | 449.16 |
1172102400000 | 445.86 |
1172188800000 | 446.97 |
1172448000000 | 446.8 |
1172534400000 | 432.8 |
1172620800000 | 432.26 |
1172707200000 | 424.47 |
1172793600000 | 422.86 |
1173052800000 | 417.2799 |
1173139200000 | 426.59 |
1173225600000 | 430.42 |
1173312000000 | 433.78 |
1173398400000 | 437.65 |
1173657600000 | 438.09 |
1173744000000 | 432.31 |
1173830400000 | 422.47 |
1173916800000 | 434.78 |
1174003200000 | 434.53 |
1174262400000 | 443.81 |
1174348800000 | 447.95 |
1174435200000 | 452.56 |
1174521600000 | 460.39 |
1174608000000 | 478.49 |
1174867200000 | 470.88 |
1174953600000 | 477.13 |
1175040000000 | 468.94 |
1175126400000 | 475.51 |
1175212800000 | 475.28 |
1175472000000 | 479.48 |
1175558400000 | 482.66 |
1175644800000 | 481.24 |
1175731200000 | 481 |
1176163200000 | 487.15 |
1176249600000 | 487.85 |
1176336000000 | 484.22 |
1176422400000 | 485.65 |
1176681600000 | 490.02 |
1176768000000 | 491.82 |
1176854400000 | 488.47 |
1176940800000 | 485.19 |
1177027200000 | 489.75 |
1177286400000 | 488.68 |
1177372800000 | 485.7 |
1177459200000 | 495.14 |
1177545600000 | 500.86 |
1177632000000 | 497.77 |
1177891200000 | 498.93 |
1177977600000 | 498.93 |
1178064000000 | 501.3 |
1178150400000 | 498.42 |
1178236800000 | 511.79 |
1178496000000 | 506.6 |
1178582400000 | 498.13 |
1178668800000 | 494.05 |
1178755200000 | 494.7 |
1178841600000 | 501.23 |
1179100800000 | 506.38 |
1179187200000 | 514.82 |
1179273600000 | 517.88 |
1179360000000 | 517.1 |
1179446400000 | 521.35 |
1179705600000 | 521.83 |
1179792000000 | 522.9299 |
1179878400000 | 532.79 |
1179964800000 | 522.58 |
1180051200000 | 525.86 |
1180310400000 | 526.28 |
1180396800000 | 531.5 |
1180483200000 | 531.41 |
1180569600000 | 537.47 |
1180656000000 | 546.39 |
1180915200000 | 542.25 |
1181001600000 | 538.75 |
1181088000000 | 521.88 |
1181174400000 | 518.51 |
1181260800000 | 517.6799 |
1181520000000 | 525.94 |
1181606400000 | 524.86 |
1181692800000 | 526.38 |
1181779200000 | 540.13 |
1181865600000 | 549.47 |
1182124800000 | 549.46 |
1182211200000 | 550.34 |
1182297600000 | 551.3 |
1182384000000 | 542.07 |
1182470400000 | 540.8 |
1182729600000 | 538.78 |
1182816000000 | 535.01 |
1182902400000 | 533.82 |
1182988800000 | 544.7 |
1183075200000 | 550.02 |
1183334400000 | 549.08 |
1183420800000 | 556.62 |
1183507200000 | 557.58 |
1183593600000 | 551.39 |
1183680000000 | 562.07 |
1183939200000 | 565.37 |
1184025600000 | 556 |
1184112000000 | 550.65 |
1184198400000 | 561.39 |
1184284800000 | 559.27 |
1184544000000 | 561.58 |
1184630400000 | 556.02 |
1184716800000 | 542.99 |
1184803200000 | 549 |
1184889600000 | 541.33 |
1185148800000 | 551.6799 |
1185235200000 | 542.08 |
1185321600000 | 538.97 |
1185408000000 | 520.8099 |
1185494400000 | 521.36 |
1185753600000 | 522.7 |
1185840000000 | 540.13 |
1185926400000 | 529.4 |
1186012800000 | 532.02 |
1186099200000 | 526.23 |
1186358400000 | 518.9 |
1186444800000 | 516.21 |
1186531200000 | 520.35 |
1186617600000 | 511.31 |
1186704000000 | 496.91 |
1186963200000 | 510.98 |
1187049600000 | 510.2 |
1187136000000 | 509.84 |
1187222400000 | 488.8 |
1187308800000 | 491.38 |
1187568000000 | 493.33 |
1187654400000 | 499.74 |
1187740800000 | 514.41 |
1187827200000 | 514.8099 |
1187913600000 | 516.33 |
1188172800000 | 518.75 |
1188259200000 | 511.81 |
1188345600000 | 513.21 |
1188432000000 | 517.5599 |
1188518400000 | 525.5 |
1188777600000 | 534.53 |
1188864000000 | 535.61 |
1188950400000 | 525.41 |
1189036800000 | 528.44 |
1189123200000 | 510.57 |
1189382400000 | 500.55 |
1189468800000 | 508.99 |
1189555200000 | 509.66 |
1189641600000 | 515.25 |
1189728000000 | 514.34 |
1189987200000 | 508.6 |
1190073600000 | 514.11 |
1190160000000 | 527.37 |
1190246400000 | 522.5 |
1190332800000 | 535.61 |
1190592000000 | 543 |
1190678400000 | 542.1799 |
1190764800000 | 548.73 |
1190851200000 | 553.66 |
1190937600000 | 552.34 |
1191196800000 | 565.66 |
1191283200000 | 567.63 |
1191369600000 | 571.07 |
1191456000000 | 572.2 |
1191542400000 | 579.42 |
1191801600000 | 577.8099 |
1191888000000 | 585.69 |
1191974400000 | 588.12 |
1192060800000 | 596.24 |
1192147200000 | 595.35 |
1192406400000 | 586.9299 |
1192492800000 | 583.3099 |
1192579200000 | 582.6 |
1192665600000 | 579.08 |
1192752000000 | 578.24 |
1193011200000 | 569.57 |
1193097600000 | 575.78 |
1193184000000 | 575.29 |
1193270400000 | 589.95 |
1193356800000 | 598.15 |
1193616000000 | 606.38 |
1193702400000 | 598.77 |
1193788800000 | 606.12 |
1193875200000 | 595.59 |
1193961600000 | 590.66 |
1194220800000 | 582.88 |
1194307200000 | 584.14 |
1194393600000 | 575.05 |
1194480000000 | 565.17 |
1194566400000 | 557.86 |
1194825600000 | 555.7 |
1194912000000 | 543.97 |
1194998400000 | 547.85 |
1195084800000 | 537.73 |
1195171200000 | 524.13 |
1195430400000 | 503.96 |
1195516800000 | 515.89 |
1195603200000 | 496.93 |
1195689600000 | 496.73 |
1195776000000 | 505.91 |
1196035200000 | 507.54 |
1196121600000 | 501.06 |
1196208000000 | 523.3099 |
1196294400000 | 523.35 |
1196380800000 | 530.72 |
1196640000000 | 527.11 |
1196726400000 | 511.91 |
1196812800000 | 523.19 |
1196899200000 | 517.07 |
1196985600000 | 525.3 |
1197244800000 | 533.92 |
1197331200000 | 532.39 |
1197417600000 | 531.17 |
1197504000000 | 513.1799 |
1197590400000 | 508.99 |
1197849600000 | 495.23 |
1197936000000 | 499.32 |
1198022400000 | 493.03 |
1198108800000 | 495.4 |
1198195200000 | 509.5 |
1198454400000 | 510.09 |
1198713600000 | 509.28 |
1198800000000 | 511.01 |
1199059200000 | 509.91 |
1199232000000 | 500.46 |
1199318400000 | 488.06 |
1199404800000 | 460.49 |
1199664000000 | 458 |
1199750400000 | 458.77 |
1199836800000 | 448.89 |
1199923200000 | 452.32 |
1200009600000 | 458.01 |
1200268800000 | 465.43 |
1200355200000 | 447.98 |
1200441600000 | 447.88 |
1200528000000 | 438.14 |
1200614400000 | 430.01 |
1200873600000 | 416.36 |
1200960000000 | 419.4 |
1201046400000 | 404.2 |
1201132800000 | 427.06 |
1201219200000 | 430.36 |
1201478400000 | 436.04 |
1201564800000 | 440.82 |
1201651200000 | 431.58 |
1201737600000 | 428.14 |
1201824000000 | 436.49 |
1202083200000 | 441.43 |
1202169600000 | 417.8 |
1202256000000 | 417.05 |
1202342400000 | 406.37 |
1202428800000 | 406.32 |
1202688000000 | 402.43 |
1202774400000 | 422.16 |
1202860800000 | 429.28 |
1202947200000 | 424.8 |
1203033600000 | 421.76 |
1203292800000 | 432.91 |
1203379200000 | 437.1 |
1203465600000 | 432.5 |
1203552000000 | 435.67 |
1203638400000 | 424.79 |
1203897600000 | 429.28 |
1203984000000 | 441.01 |
1204070400000 | 444.92 |
1204156800000 | 436.44 |
1204243200000 | 429.64 |
1204502400000 | 431.06 |
1204588800000 | 415.79 |
1204675200000 | 424.78 |
1204761600000 | 418.65 |
1204848000000 | 414.2 |
1205107200000 | 409.12 |
1205193600000 | 408.63 |
1205280000000 | 414.52 |
1205366400000 | 405.37 |
1205452800000 | 403.07 |
1205712000000 | 392.68 |
1205798400000 | 411.56 |
1205884800000 | 417.55 |
1205971200000 | 420.82 |
1206403200000 | 437.49 |
1206489600000 | 436.3 |
1206576000000 | 437.83 |
1206662400000 | 437.69 |
1206921600000 | 438.06 |
1207008000000 | 446.19 |
1207094400000 | 442.03 |
1207180800000 | 438.18 |
1207267200000 | 435.31 |
1207526400000 | 438.16 |
1207612800000 | 434.25 |
1207699200000 | 432.78 |
1207785600000 | 429.18 |
1207872000000 | 425.67 |
1208131200000 | 418.27 |
1208217600000 | 416.68 |
1208304000000 | 423.19 |
1208390400000 | 425.6 |
1208476800000 | 433.5 |
1208736000000 | 427.68 |
1208822400000 | 426.8 |
1208908800000 | 428.16 |
1208995200000 | 428.23 |
1209081600000 | 438.54 |
1209340800000 | 441.13 |
1209427200000 | 436.32 |
1209513600000 | 434.17 |
1209600000000 | 434.17 |
1209686400000 | 443.56 |
1209945600000 | 444 |
1210032000000 | 441.58 |
1210118400000 | 451.35 |
1210204800000 | 453.55 |
1210291200000 | 448.26 |
1210550400000 | 448.7 |
1210636800000 | 450.64 |
1210723200000 | 452.9 |
1210809600000 | 453.05 |
1210896000000 | 460.05 |
1211155200000 | 464.48 |
1211241600000 | 454.23 |
1211328000000 | 441.51 |
1211414400000 | 440.75 |
1211500800000 | 430.81 |
1211760000000 | 426.42 |
1211846400000 | 428.72 |
1211932800000 | 433.35 |
1212019200000 | 432.49 |
1212105600000 | 434.83 |
1212364800000 | 425.1 |
1212451200000 | 423.31 |
1212537600000 | 420.57 |
1212624000000 | 417.77 |
1212710400000 | 402.12 |
1212969600000 | 399.45 |
1213056000000 | 398.44 |
1213142400000 | 387.0899 |
1213228800000 | 389.33 |
1213315200000 | 392.76 |
1213574400000 | 391.33 |
1213660800000 | 401.33 |
1213747200000 | 395.92 |
1213833600000 | 393.47 |
1213920000000 | 387.62 |
1214179200000 | 381.5899 |
1214265600000 | 371.65 |
1214352000000 | 383.7799 |
1214438400000 | 368.49 |
1214524800000 | 364.98 |
1214784000000 | 366.52 |
1214870400000 | 357.39 |
1214956800000 | 356.82 |
1215043200000 | 358.47 |
1215129600000 | 353.49 |
1215388800000 | 356.49 |
1215475200000 | 351.36 |
1215561600000 | 355.79 |
1215648000000 | 350.06 |
1215734400000 | 338.26 |
1215993600000 | 344.56 |
1216080000000 | 344.5299 |
1216166400000 | 360.4 |
1216252800000 | 369.48 |
1216339200000 | 374.82 |
1216598400000 | 379.08 |
1216684800000 | 379.21 |
1216771200000 | 398.02 |
1216857600000 | 378.66 |
1216944000000 | 383.08 |
1217203200000 | 376.88 |
1217289600000 | 374.73 |
1217376000000 | 373.61 |
1217462400000 | 369.76 |
1217548800000 | 358.5899 |
1217808000000 | 355.3399 |
1217894400000 | 369.68 |
1217980800000 | 373.99 |
1218067200000 | 373.8399 |
1218153600000 | 386.3 |
1218412800000 | 396.4 |
1218499200000 | 403.06 |
1218585600000 | 387.05 |
1218672000000 | 389.35 |
1218758400000 | 391.97 |
1219017600000 | 389.47 |
1219104000000 | 379.79 |
1219190400000 | 378.13 |
1219276800000 | 372.85 |
1219363200000 | 383.05 |
1219622400000 | 381.19 |
1219708800000 | 380.8399 |
1219795200000 | 377.14 |
1219881600000 | 381.15 |
1219968000000 | 378.35 |
1220227200000 | 384.74 |
1220313600000 | 394.7799 |
1220400000000 | 393.7799 |
1220486400000 | 382.68 |
1220572800000 | 371.06 |
1220832000000 | 379.21 |
1220918400000 | 380.99 |
1221004800000 | 383.49 |
1221091200000 | 382.43 |
1221177600000 | 382.54 |
1221436800000 | 369.29 |
1221523200000 | 373.5899 |
1221609600000 | 369.99 |
1221696000000 | 396.48 |
1221782400000 | 400.77 |
1222041600000 | 403.93 |
1222128000000 | 392.4 |
1222214400000 | 380.08 |
1222300800000 | 386.77 |
1222387200000 | 380.95 |
1222646400000 | 377.51 |
1222732800000 | 373.7 |
1222819200000 | 355.71 |
1222905600000 | 340.1 |
1222992000000 | 350.71 |
1223251200000 | 333.2799 |
1223337600000 | 330.26 |
1223424000000 | 319.79 |
1223510400000 | 318.12 |
1223596800000 | 325.12 |
1223856000000 | 354.51 |
1223942400000 | 365.92 |
1224028800000 | 364.48 |
1224115200000 | 357.98 |
1224201600000 | 346.7 |
1224460800000 | 312.32 |
1224547200000 | 297.0299 |
1224633600000 | 285.22 |
1224720000000 | 272.0899 |
1224806400000 | 251.7 |
1225065600000 | 378.85 |
1225152000000 | 571.33 |
1225238400000 | 399.68 |
1225324800000 | 405.06 |
1225411200000 | 410.51 |
1225670400000 | 368.94 |
1225756800000 | 384.75 |
1225843200000 | 381.21 |
1225929600000 | 361.66 |
1226016000000 | 364.26 |
1226275200000 | 366.4 |
1226361600000 | 349.61 |
1226448000000 | 338.57 |
1226534400000 | 346.3 |
1226620800000 | 343.85 |
1226880000000 | 326.5899 |
1226966400000 | 334.06 |
1227052800000 | 314.9 |
1227139200000 | 299.7 |
1227225600000 | 303.5 |
1227484800000 | 310.29 |
1227571200000 | 281.36 |
1227657600000 | 302.2799 |
1227744000000 | 308.94 |
1227830400000 | 296.91 |
1228089600000 | 283.68 |
1228176000000 | 296.2799 |
1228262400000 | 298.05 |
1228348800000 | 299.73 |
1228435200000 | 285.8 |
1228694400000 | 305.65 |
1228780800000 | 313.89 |
1228867200000 | 318.16 |
1228953600000 | 313.47 |
1229040000000 | 305.41 |
1229299200000 | 303.5 |
1229385600000 | 307.38 |
1229472000000 | 308.02 |
1229558400000 | 313.24 |
1229644800000 | 301.65 |
1229904000000 | 288.44 |
1229990400000 | 285.48 |
1230076800000 | 284.91 |
1230508800000 | 285.6 |
1230595200000 | 291.13 |
1230681600000 | 291.74 |
1230854400000 | 303.76 |
1231113600000 | 297.5299 |
1231200000000 | 314.51 |
1231286400000 | 318.83 |
1231372800000 | 318.6 |
1231459200000 | 314.79 |
1231718400000 | 303.5299 |
1231804800000 | 289.9 |
1231891200000 | 280.46 |
1231977600000 | 274.37 |
1232064000000 | 273.62 |
1232323200000 | 268.0899 |
1232409600000 | 262.19 |
1232496000000 | 261.2 |
1232582400000 | 251.88 |
1232668800000 | 248.22 |
1232928000000 | 258.94 |
1233014400000 | 264.52 |
1233100800000 | 276.45 |
1233187200000 | 264.69 |
1233273600000 | 262.1 |
1233532800000 | 258.3399 |
1233619200000 | 262.85 |
1233705600000 | 274.8399 |
1233792000000 | 270.72 |
1233878400000 | 286.76 |
1234137600000 | 297.65 |
1234224000000 | 285.61 |
1234310400000 | 288.7799 |
1234396800000 | 277.74 |
1234483200000 | 279.21 |
1234742400000 | 273.76 |
1234828800000 | 261.93 |
1234915200000 | 257.55 |
1235001600000 | 257.42 |
1235088000000 | 243.87 |
1235347200000 | 231.28 |
1235433600000 | 224.66 |
1235520000000 | 221.9 |
1235606400000 | 227.93 |
1235692800000 | 217.38 |
1235952000000 | 213.09 |
1236038400000 | 215.33 |
1236124800000 | 232.73 |
1236211200000 | 221.88 |
1236297600000 | 223.34 |
1236556800000 | 224.2 |
1236643200000 | 240.06 |
1236729600000 | 246.88 |
1236816000000 | 250.87 |
1236902400000 | 249.4 |
1237161600000 | 251.98 |
1237248000000 | 251.72 |
1237334400000 | 248.5 |
1237420800000 | 251.28 |
1237507200000 | 250.45 |
1237766400000 | 254.34 |
1237852800000 | 250.86 |
1237939200000 | 258.06 |
1238025600000 | 264.85 |
1238112000000 | 267.83 |
1238371200000 | 246.84 |
1238457600000 | 248.16 |
1238544000000 | 253.08 |
1238630400000 | 284.08 |
1238716800000 | 292.18 |
1238976000000 | 286.23 |
1239062400000 | 280.45 |
1239148800000 | 293.46 |
1239235200000 | 299.66 |
1239667200000 | 303.66 |
1239753600000 | 301.96 |
1239840000000 | 304.8399 |
1239926400000 | 320.22 |
1240185600000 | 300.3399 |
1240272000000 | 300.19 |
1240358400000 | 308.11 |
1240444800000 | 307.69 |
1240531200000 | 318.88 |
1240790400000 | 322.0899 |
1240876800000 | 312.71 |
1240963200000 | 319.82 |
1241049600000 | 320.21 |
1241136000000 | 320.21 |
1241395200000 | 327.79 |
1241481600000 | 329.24 |
1241568000000 | 330.57 |
1241654400000 | 322.81 |
1241740800000 | 322.64 |
1242000000000 | 311.86 |
1242086400000 | 306.02 |
1242172800000 | 293.35 |
1242259200000 | 297.54 |
1242345600000 | 297.16 |
1242604800000 | 303.79 |
1242691200000 | 308 |
1242777600000 | 314.0899 |
1242864000000 | 307.51 |
1242950400000 | 306.97 |
1243209600000 | 304.81 |
1243296000000 | 310.74 |
1243382400000 | 312.08 |
1243468800000 | 305.61 |
1243555200000 | 308.85 |
1243814400000 | 330.2799 |
1243900800000 | 340.14 |
1243987200000 | 327.33 |
1244073600000 | 332.39 |
1244160000000 | 334.35 |
1244419200000 | 331.56 |
1244505600000 | 331.41 |
1244592000000 | 337.74 |
1244678400000 | 343.57 |
1244764800000 | 340.62 |
1245024000000 | 323.44 |
1245110400000 | 320.14 |
1245196800000 | 313.92 |
1245283200000 | 311.23 |
1245369600000 | 305.89 |
1245628800000 | 297.17 |
1245715200000 | 301.18 |
1245801600000 | 316.51 |
1245888000000 | 314.43 |
1245974400000 | 316.65 |
1246233600000 | 322.16 |
1246320000000 | 316.6 |
1246406400000 | 324.26 |
1246492800000 | 307.11 |
1246579200000 | 307.44 |
1246838400000 | 300.01 |
1246924800000 | 295.0299 |
1247011200000 | 287.1 |
1247097600000 | 291.21 |
1247184000000 | 289.48 |
1247443200000 | 302.52 |
1247529600000 | 313.56 |
1247616000000 | 329.94 |
1247702400000 | 334.67 |
1247788800000 | 337.11 |
1248048000000 | 334.15 |
1248134400000 | 345.66 |
1248220800000 | 345.8399 |
1248307200000 | 352.81 |
1248393600000 | 356.67 |
1248652800000 | 348.42 |
1248739200000 | 345.01 |
1248825600000 | 350.57 |
1248912000000 | 360.8 |
1248998400000 | 365.36 |
1249257600000 | 378.56 |
1249344000000 | 377.21 |
1249430400000 | 364.73 |
1249516800000 | 367.77 |
1249603200000 | 372.72 |
1249862400000 | 361.86 |
1249948800000 | 352.24 |
1250035200000 | 355.04 |
1250121600000 | 363.12 |
1250208000000 | 348.24 |
1250467200000 | 333.94 |
1250553600000 | 335.74 |
1250640000000 | 326.49 |
1250726400000 | 333.45 |
1250812800000 | 342.4 |
1251072000000 | 341.02 |
1251158400000 | 341.1 |
1251244800000 | 336.63 |
1251331200000 | 328.6 |
1251417600000 | 331.71 |
1251676800000 | 326.85 |
1251763200000 | 314.5299 |
1251849600000 | 310.99 |
1251936000000 | 308.8399 |
1252022400000 | 320.17 |
1252281600000 | 326.57 |
1252368000000 | 325.06 |
1252454400000 | 336.45 |
1252540800000 | 335.89 |
1252627200000 | 340.6 |
1252886400000 | 338.95 |
1252972800000 | 339.05 |
1253059200000 | 346.79 |
1253145600000 | 343.19 |
1253232000000 | 335.42 |
1253491200000 | 332.24 |
1253577600000 | 339.3 |
1253664000000 | 334.37 |
1253750400000 | 331.89 |
1253836800000 | 331.55 |
1254096000000 | 338.25 |
1254182400000 | 337.86 |
1254268800000 | 336.05 |
1254355200000 | 330.11 |
1254441600000 | 323.47 |
1254700800000 | 325.39 |
1254787200000 | 335.06 |
1254873600000 | 334.51 |
1254960000000 | 345.74 |
1255046400000 | 347 |
1255305600000 | 353.5 |
1255392000000 | 350.2799 |
1255478400000 | 358.7 |
1255564800000 | 359.25 |
1255651200000 | 356.14 |
1255910400000 | 372.65 |
1255996800000 | 369.19 |
1256083200000 | 366.63 |
1256169600000 | 362.22 |
1256256000000 | 363.67 |
1256515200000 | 355.5 |
1256601600000 | 347.16 |
1256688000000 | 330.61 |
1256774400000 | 342.19 |
1256860800000 | 331.82 |
1257120000000 | 334.62 |
1257206400000 | 323.07 |
1257292800000 | 332.87 |
1257379200000 | 335.97 |
1257465600000 | 338.98 |
1257724800000 | 344.85 |
1257811200000 | 338.62 |
1257897600000 | 342.3399 |
1257984000000 | 340.7799 |
1258070400000 | 342.6 |
1258329600000 | 354.82 |
1258416000000 | 348.69 |
1258502400000 | 351.44 |
1258588800000 | 344.21 |
1258675200000 | 338.65 |
1258934400000 | 345.22 |
1259020800000 | 341.15 |
1259107200000 | 340.31 |
1259193600000 | 325.87 |
1259280000000 | 333.13 |
1259539200000 | 326.04 |
1259625600000 | 336.36 |
1259712000000 | 336.63 |
1259798400000 | 339.5299 |
1259884800000 | 343.72 |
1260144000000 | 345.3 |
1260230400000 | 338.33 |
1260316800000 | 334.26 |
1260403200000 | 335.43 |
1260489600000 | 337.43 |
1260748800000 | 341.17 |
1260835200000 | 342.76 |
1260921600000 | 347.62 |
1261008000000 | 345.16 |
1261094400000 | 341.14 |
1261353600000 | 341.92 |
1261440000000 | 345.86 |
1261526400000 | 346.0899 |
1261612800000 | 346.35 |
1261958400000 | 346.92 |
1262044800000 | 347.49 |
1262131200000 | 345.3399 |
1262217600000 | 345.79 |
1262563200000 | 351.2 |
1262649600000 | 353.24 |
1262736000000 | 356.7 |
1262822400000 | 356.5 |
1262908800000 | 357.05 |
1263168000000 | 358 |
1263254400000 | 349.64 |
1263340800000 | 352.44 |
1263427200000 | 359.32 |
1263513600000 | 353.99 |
1263772800000 | 357.88 |
1263859200000 | 355.72 |
1263945600000 | 346.13 |
1264032000000 | 338.82 |
1264118400000 | 334.0899 |
1264377600000 | 327.01 |
1264464000000 | 328.72 |
1264550400000 | 320.7 |
1264636800000 | 316.3399 |
1264723200000 | 324.27 |
1264982400000 | 327.97 |
1265068800000 | 329.01 |
1265155200000 | 331.85 |
1265241600000 | 319.68 |
1265328000000 | 309.8399 |
1265587200000 | 312.26 |
1265673600000 | 312.8399 |
1265760000000 | 313.81 |
1265846400000 | 306.22 |
1265932800000 | 300.35 |
1266192000000 | 299.18 |
1266278400000 | 304.97 |
1266364800000 | 310.5299 |
1266451200000 | 304.25 |
1266537600000 | 310.12 |
1266796800000 | 305.13 |
1266883200000 | 300.0899 |
1266969600000 | 298.76 |
1267056000000 | 293.26 |
1267142400000 | 296.91 |
1267401600000 | 302.82 |
1267488000000 | 309.19 |
1267574400000 | 312.49 |
1267660800000 | 313.3 |
1267747200000 | 323.72 |
1268006400000 | 322.64 |
1268092800000 | 321.22 |
1268179200000 | 325.95 |
1268265600000 | 329.11 |
1268352000000 | 331.23 |
1268611200000 | 328.65 |
1268697600000 | 334.4 |
1268784000000 | 335.47 |
1268870400000 | 335.65 |
1268956800000 | 333.73 |
1269216000000 | 334.62 |
1269302400000 | 335.08 |
1269388800000 | 337.38 |
1269475200000 | 342.66 |
1269561600000 | 342.85 |
1269820800000 | 342.88 |
1269907200000 | 336.97 |
1269993600000 | 338.13 |
1270080000000 | 343.69 |
1270512000000 | 347.1 |
1270598400000 | 343.61 |
1270684800000 | 338.56 |
1270771200000 | 340.24 |
1271030400000 | 340.5899 |
1271116800000 | 342.99 |
1271203200000 | 348.1 |
1271289600000 | 348.66 |
1271376000000 | 346.45 |
1271635200000 | 342.87 |
1271721600000 | 361.79 |
1271808000000 | 360.86 |
1271894400000 | 356.99 |
1271980800000 | 365.1 |
1272240000000 | 369.3399 |
1272326400000 | 357.73 |
1272412800000 | 351.65 |
1272499200000 | 359.1 |
1272585600000 | 359.9 |
1272844800000 | 360.66 |
1272931200000 | 344.9 |
1273017600000 | 340.75 |
1273104000000 | 339.9 |
1273190400000 | 328.47 |
1273449600000 | 349.95 |
1273536000000 | 354.15 |
1273622400000 | 361.95 |
1273708800000 | 368.87 |
1273795200000 | 356.96 |
1274054400000 | 356.54 |
1274140800000 | 363.4 |
1274227200000 | 348.72 |
1274313600000 | 336.39 |
1274400000000 | 338.13 |
1274659200000 | 338.32 |
1274745600000 | 324.94 |
1274832000000 | 334.97 |
1274918400000 | 348.81 |
1275004800000 | 350.33 |
1275264000000 | 354.65 |
1275350400000 | 353.74 |
1275436800000 | 353.83 |
1275523200000 | 360.62 |
1275609600000 | 351.33 |
1275868800000 | 349.44 |
1275955200000 | 346.3 |
1276041600000 | 357.9 |
1276128000000 | 370.05 |
1276214400000 | 369.29 |
1276473600000 | 371.48 |
1276560000000 | 371.46 |
1276646400000 | 364.81 |
1276732800000 | 373.49 |
1276819200000 | 379.31 |
1277078400000 | 389.5899 |
1277164800000 | 387.99 |
1277251200000 | 384.32 |
1277337600000 | 379.1 |
1277424000000 | 369.25 |
1277683200000 | 378.5 |
1277769600000 | 361.82 |
1277856000000 | 364.87 |
1277942400000 | 351.3 |
1278028800000 | 351.98 |
1278288000000 | 350.7 |
1278374400000 | 361.4 |
1278460800000 | 367.14 |
1278547200000 | 367.01 |
1278633600000 | 369.5299 |
1278892800000 | 371.2 |
1278979200000 | 389.51 |
1279065600000 | 386.86 |
1279152000000 | 384.11 |
1279238400000 | 382.38 |
1279497600000 | 377.51 |
1279584000000 | 370.32 |
1279670400000 | 372.81 |
1279756800000 | 384.97 |
1279843200000 | 387.57 |
1280102400000 | 391.76 |
1280188800000 | 382.16 |
1280275200000 | 380.75 |
1280361600000 | 380.55 |
1280448000000 | 381 |
1280707200000 | 386.06 |
1280793600000 | 392.54 |
1280880000000 | 390.12 |
1280966400000 | 394.88 |
1281052800000 | 387 |
1281312000000 | 392.29 |
1281398400000 | 386.5 |
1281484800000 | 375.69 |
1281571200000 | 369.26 |
1281657600000 | 369.39 |
1281916800000 | 373.04 |
1282003200000 | 382.0299 |
1282089600000 | 381.26 |
1282176000000 | 375.26 |
1282262400000 | 369.1 |
1282521600000 | 370.02 |
1282608000000 | 365.19 |
1282694400000 | 360.68 |
1282780800000 | 363.49 |
1282867200000 | 366.27 |
1283126400000 | 363.01 |
1283212800000 | 364.55 |
1283299200000 | 380.63 |
1283385600000 | 385.62 |
1283472000000 | 390.02 |
1283731200000 | 388.08 |
1283817600000 | 386.1 |
1283904000000 | 391.6 |
1283990400000 | 399.92 |
1284076800000 | 406.43 |
1284336000000 | 407.76 |
1284422400000 | 411.02 |
1284508800000 | 412.16 |
1284595200000 | 410.31 |
1284681600000 | 414.69 |
1284940800000 | 424.19 |
1285027200000 | 423.38 |
1285113600000 | 417.15 |
1285200000000 | 414.29 |
1285286400000 | 428.8 |
1285545600000 | 429.14 |
1285632000000 | 423.67 |
1285718400000 | 423.47 |
1285804800000 | 426.37 |
1285891200000 | 417.79 |
1286150400000 | 405.98 |
1286236800000 | 414.22 |
1286323200000 | 413.14 |
1286409600000 | 421.35 |
1286496000000 | 421.78 |
1286755200000 | 425.09 |
1286841600000 | 433.93 |
1286928000000 | 437.76 |
1287014400000 | 436.29 |
1287100800000 | 439.03 |
1287360000000 | 438.75 |
1287446400000 | 434 |
1287532800000 | 439.42 |
1287619200000 | 449.22 |
1287705600000 | 453.94 |
1287964800000 | 461.47 |
1288051200000 | 455.78 |
1288137600000 | 447.35 |
1288224000000 | 445.69 |
1288310400000 | 450.29 |
1288569600000 | 451.58 |
1288656000000 | 452.29 |
1288742400000 | 452.3 |
1288828800000 | 464.3 |
1288915200000 | 461.43 |
1289174400000 | 462.18 |
1289260800000 | 474.17 |
1289347200000 | 464.36 |
1289433600000 | 467.07 |
1289520000000 | 470.69 |
1289779200000 | 479.68 |
1289865600000 | 468.36 |
1289952000000 | 468.93 |
1290038400000 | 483.55 |
1290124800000 | 486.12 |
1290384000000 | 490.11 |
1290470400000 | 476.97 |
1290556800000 | 495.48 |
1290643200000 | 500.26 |
1290729600000 | 495.27 |
1290988800000 | 479.78 |
1291075200000 | 478.86 |
1291161600000 | 498.79 |
1291248000000 | 515.15 |
1291334400000 | 520.21 |
1291593600000 | 518.71 |
1291680000000 | 525.88 |
1291766400000 | 516.55 |
1291852800000 | 506.19 |
1291939200000 | 519.8099 |
1292198400000 | 524.44 |
1292284800000 | 517.87 |
1292371200000 | 516.55 |
1292457600000 | 516.67 |
1292544000000 | 508.17 |
1292803200000 | 514.24 |
1292889600000 | 524.65 |
1292976000000 | 524.72 |
1293062400000 | 521.38 |
1293148800000 | 519.62 |
1293408000000 | 498.79 |
1293494400000 | 498.03 |
1293580800000 | 499.05 |
1293667200000 | 496.86 |
1293753600000 | 496.58 |
1294012800000 | 513.54 |
1294099200000 | 515.37 |
1294185600000 | 518.35 |
1294272000000 | 521 |
1294358400000 | 523.87 |
1294617600000 | 520.01 |
1294704000000 | 533.71 |
1294790400000 | 532.03 |
1294876800000 | 526.21 |
1294963200000 | 533.26 |
1295222400000 | 535.9 |
1295308800000 | 542.13 |
1295395200000 | 531.73 |
1295481600000 | 513.83 |
1295568000000 | 511.56 |
1295827200000 | 508.91 |
1295913600000 | 511.83 |
1296000000000 | 524.14 |
1296086400000 | 522.12 |
1296172800000 | 516.03 |
1296432000000 | 507.35 |
1296518400000 | 508.85 |
1296604800000 | 501.63 |
1296691200000 | 505.92 |
1296777600000 | 504.04 |
1297036800000 | 514.47 |
1297123200000 | 531.15 |
1297209600000 | 528.28 |
1297296000000 | 531.11 |
1297382400000 | 540.16 |
1297641600000 | 539.24 |
1297728000000 | 532.48 |
1297814400000 | 524.84 |
1297900800000 | 519.03 |
1297987200000 | 515.76 |
1298246400000 | 509.91 |
1298332800000 | 514.74 |
1298419200000 | 497.73 |
1298505600000 | 486.69 |
1298592000000 | 499.6 |
1298851200000 | 503.41 |
1298937600000 | 501.07 |
1299024000000 | 491.34 |
1299110400000 | 490.42 |
1299196800000 | 482.3 |
1299456000000 | 482.91 |
1299542400000 | 490.84 |
1299628800000 | 495.18 |
1299715200000 | 483.09 |
1299801600000 | 477.48 |
1300060800000 | 469.88 |
1300147200000 | 454.75 |
1300233600000 | 444.45 |
1300320000000 | 451.37 |
1300406400000 | 460.87 |
1300665600000 | 468.87 |
1300752000000 | 462.37 |
1300838400000 | 467.74 |
1300924800000 | 483.07 |
1301011200000 | 482.35 |
1301270400000 | 480.25 |
1301356800000 | 481.54 |
1301443200000 | 489.95 |
1301529600000 | 487.07 |
1301616000000 | 499.57 |
1301875200000 | 500.98 |
1301961600000 | 505.69 |
1302048000000 | 506.36 |
1302134400000 | 499.57 |
1302220800000 | 496.6 |
1302480000000 | 486.26 |
1302566400000 | 480.47 |
1302652800000 | 487.35 |
1302739200000 | 488.38 |
1302825600000 | 487.26 |
1303084800000 | 477.47 |
1303171200000 | 485.51 |
1303257600000 | 504.96 |
1303344000000 | 508.39 |
1303776000000 | 518.23 |
1303862400000 | 527.54 |
1303948800000 | 532.72 |
1304035200000 | 533.97 |
1304294400000 | 537.75 |
1304380800000 | 529.98 |
1304467200000 | 521.41 |
1304553600000 | 518.64 |
1304640000000 | 527.99 |
1304899200000 | 521.42 |
1304985600000 | 528.45 |
1305072000000 | 526.77 |
1305158400000 | 524.36 |
1305244800000 | 522.05 |
1305504000000 | 518.91 |
1305590400000 | 508.52 |
1305676800000 | 510.87 |
1305763200000 | 516.4 |
1305849600000 | 509.29 |
1306108800000 | 494.55 |
1306195200000 | 501.92 |
1306281600000 | 506.11 |
1306368000000 | 501.6 |
1306454400000 | 507.88 |
1306713600000 | 507.5 |
1306800000000 | 515.39 |
1306886400000 | 511.52 |
1306972800000 | 502.17 |
1307059200000 | 504.42 |
1307318400000 | 502.99 |
1307404800000 | 501.68 |
1307491200000 | 501.21 |
1307577600000 | 510.1 |
1307664000000 | 501.18 |
1307923200000 | 501.22 |
1308009600000 | 508.36 |
1308096000000 | 504.04 |
1308182400000 | 506.58 |
1308268800000 | 509.29 |
1308528000000 | 511.42 |
1308614400000 | 522.71 |
1308700800000 | 525.45 |
1308787200000 | 521.34 |
1308873600000 | 528.01 |
1309132800000 | 531.29 |
1309219200000 | 543.07 |
1309305600000 | 551.28 |
1309392000000 | 555.54 |
1309478400000 | 553.78 |
1309737600000 | 563.12 |
1309824000000 | 565.33 |
1309910400000 | 563.96 |
1309996800000 | 566.85 |
1310083200000 | 560.38 |
1310342400000 | 542.58 |
1310428800000 | 547.66 |
1310515200000 | 561.13 |
1310601600000 | 559.6 |
1310688000000 | 566.3099 |
1310947200000 | 550.25 |
1311033600000 | 557.88 |
1311120000000 | 559.26 |
1311206400000 | 554.3 |
1311292800000 | 560.37 |
1311552000000 | 567.2 |
1311638400000 | 554.12 |
1311724800000 | 542.19 |
1311811200000 | 536.85 |
1311897600000 | 533.51 |
1312156800000 | 519.79 |
1312243200000 | 500.62 |
1312329600000 | 484.14 |
1312416000000 | 459.41 |
1312502400000 | 447 |
1312761600000 | 411.02 |
1312848000000 | 422.36 |
1312934400000 | 403.11 |
1313020800000 | 418.47 |
1313107200000 | 435.04 |
1313366400000 | 431.52 |
1313452800000 | 426.7 |
1313539200000 | 426.64 |
1313625600000 | 395.16 |
1313712000000 | 383.82 |
1313971200000 | 373.13 |
1314057600000 | 376.85 |
1314144000000 | 394.6 |
1314230400000 | 393.01 |
1314316800000 | 393.79 |
1314576000000 | 401.51 |
1314662400000 | 402.6 |
1314748800000 | 419.94 |
1314835200000 | 414.82 |
1314921600000 | 395.69 |
1315180800000 | 372.51 |
1315267200000 | 365.8399 |
1315353600000 | 388.08 |
1315440000000 | 384.48 |
1315526400000 | 366.37 |
1315785600000 | 356.92 |
1315872000000 | 364.5299 |
1315958400000 | 383.11 |
1316044800000 | 395.05 |
1316131200000 | 403.26 |
1316390400000 | 388.81 |
1316476800000 | 402.24 |
1316563200000 | 388.99 |
1316649600000 | 363.06 |
1316736000000 | 361.23 |
1316995200000 | 357.5299 |
1317081600000 | 382.77 |
1317168000000 | 379.7799 |
1317254400000 | 381.18 |
1317340800000 | 365.66 |
1317600000000 | 352.0299 |
1317686400000 | 330.35 |
1317772800000 | 351.32 |
1317859200000 | 365.79 |
1317945600000 | 372.44 |
1318204800000 | 389.06 |
1318291200000 | 392.43 |
1318377600000 | 408.5299 |
1318464000000 | 403.66 |
1318550400000 | 413.13 |
1318809600000 | 400.66 |
1318896000000 | 404.91 |
1318982400000 | 401.37 |
1319068800000 | 392.71 |
1319155200000 | 411.49 |
1319414400000 | 422.56 |
1319500800000 | 421.45 |
1319587200000 | 421.24 |
1319673600000 | 444.07 |
1319760000000 | 447.23 |
1320019200000 | 424.34 |
1320105600000 | 399.51 |
1320192000000 | 412.19 |
1320278400000 | 425.97 |
1320364800000 | 410.58 |
1320624000000 | 411.23 |
1320710400000 | 410.7 |
1320796800000 | 400.95 |
1320883200000 | 400.97 |
1320969600000 | 412.67 |
1321228800000 | 406.44 |
1321315200000 | 398.02 |
1321401600000 | 392 |
1321488000000 | 384.01 |
1321574400000 | 379.37 |
1321833600000 | 361.4 |
1321920000000 | 357.48 |
1322006400000 | 348.42 |
1322092800000 | 352.5 |
1322179200000 | 353.14 |
1322438400000 | 377.15 |
1322524800000 | 376.91 |
1322611200000 | 399.38 |
1322697600000 | 395.33 |
1322784000000 | 401.3 |
1323043200000 | 408.77 |
1323129600000 | 403.5 |
1323216000000 | 398.86 |
1323302400000 | 385.13 |
1323388800000 | 394.87 |
1323648000000 | 381.97 |
1323734400000 | 382.01 |
1323820800000 | 366.02 |
1323907200000 | 368.6 |
1323993600000 | 363.72 |
1324252800000 | 361.79 |
1324339200000 | 380.14 |
1324425600000 | 382.24 |
1324512000000 | 384.77 |
1324598400000 | 385.54 |
1324944000000 | 385.76 |
1325030400000 | 374.11 |
1325116800000 | 376.69 |
1325203200000 | 380.56 |
1325462400000 | 393.82 |
1325548800000 | 405.6 |
1325635200000 | 403.66 |
1325721600000 | 408.21 |
1325808000000 | 405.14 |
1326067200000 | 404.87 |
1326153600000 | 419.86 |
1326240000000 | 420.37 |
1326326400000 | 424.27 |
1326412800000 | 419.79 |
1326672000000 | 432.51 |
1326758400000 | 444.89 |
1326844800000 | 447.03 |
1326931200000 | 455.21 |
1327017600000 | 457.11 |
1327276800000 | 457.76 |
1327363200000 | 455.68 |
1327449600000 | 459.16 |
1327536000000 | 471.67 |
1327622400000 | 462.73 |
1327881600000 | 459.93 |
1327968000000 | 460.74 |
1328054400000 | 477.64 |
1328140800000 | 479.81 |
1328227200000 | 492.88 |
1328486400000 | 494.09 |
1328572800000 | 487.74 |
1328659200000 | 488.41 |
1328745600000 | 503.15 |
1328832000000 | 493.5 |
1329091200000 | 499.87 |
1329177600000 | 495.1 |
1329264000000 | 493.62 |
1329350400000 | 493.06 |
1329436800000 | 507.68 |
1329696000000 | 513.89 |
1329782400000 | 510.74 |
1329868800000 | 508.17 |
1329955200000 | 499.24 |
1330041600000 | 503.22 |
1330300800000 | 494.1 |
1330387200000 | 498.58 |
1330473600000 | 493.13 |
1330560000000 | 501.16 |
1330646400000 | 501.54 |
1330905600000 | 498.54 |
1330992000000 | 474.01 |
1331078400000 | 479.48 |
1331164800000 | 497.7 |
1331251200000 | 503.7 |
1331510400000 | 508.11 |
1331596800000 | 510.8 |
1331683200000 | 522.27 |
1331769600000 | 522.6 |
1331856000000 | 515.8099 |
1332115200000 | 511.99 |
1332201600000 | 491.27 |
1332288000000 | 492.13 |
1332374400000 | 484.68 |
1332460800000 | 491.42 |
1332720000000 | 499.28 |
1332806400000 | 499.89 |
1332892800000 | 491.16 |
1332979200000 | 477.98 |
1333065600000 | 487.56 |
1333324800000 | 495.71 |
1333411200000 | 490.94 |
1333497600000 | 476.97 |
1333584000000 | 478.47 |
1334016000000 | 459.17 |
1334102400000 | 467.59 |
1334188800000 | 476.04 |
1334275200000 | 464.03 |
1334534400000 | 469.72 |
1334620800000 | 481.33 |
1334707200000 | 474.5 |
1334793600000 | 463.06 |
1334880000000 | 465.55 |
1335139200000 | 448.47 |
1335225600000 | 457.95 |
1335312000000 | 471.4 |
1335398400000 | 484.44 |
1335484800000 | 489.57 |
1335744000000 | 486.45 |
1335830400000 | 486.45 |
1335916800000 | 483.53 |
1336003200000 | 483.94 |
1336089600000 | 466.6 |
1336348800000 | 470.1 |
1336435200000 | 455.26 |
1336521600000 | 457.14 |
1336608000000 | 454.26 |
1336694400000 | 465.41 |
1336953600000 | 454.15 |
1337040000000 | 449.51 |
1337126400000 | 449.45 |
1337212800000 | 441.76 |
1337299200000 | 432.39 |
1337558400000 | 438.27 |
1337644800000 | 451.63 |
1337731200000 | 439.99 |
1337817600000 | 441.22 |
1337904000000 | 441.05 |
1338163200000 | 441.69 |
1338249600000 | 455.93 |
1338336000000 | 443.41 |
1338422400000 | 436.92 |
1338508800000 | 420.43 |
1338768000000 | 410.85 |
1338854400000 | 412.63 |
1338940800000 | 422.19 |
1339027200000 | 427.63 |
1339113600000 | 422.34 |
1339372800000 | 421.86 |
1339459200000 | 420.15 |
1339545600000 | 411.08 |
1339632000000 | 404.49 |
1339718400000 | 410.24 |
1339977600000 | 415.97 |
1340064000000 | 424.19 |
1340150400000 | 429.36 |
1340236800000 | 421.07 |
1340323200000 | 414.77 |
1340582400000 | 402.66 |
1340668800000 | 397.39 |
1340755200000 | 403.3 |
1340841600000 | 402.7 |
1340928000000 | 422.58 |
1341187200000 | 427.76 |
1341273600000 | 439.52 |
1341360000000 | 441.34 |
1341446400000 | 441.41 |
1341532800000 | 426.28 |
1341792000000 | 424.68 |
1341878400000 | 431.22 |
1341964800000 | 426.94 |
1342051200000 | 424.64 |
1342137600000 | 434.67 |
1342396800000 | 437.03 |
1342483200000 | 437.57 |
1342569600000 | 445.34 |
1342656000000 | 452.76 |
1342742400000 | 444.22 |
1343001600000 | 430.63 |
1343088000000 | 425.74 |
1343174400000 | 433.9 |
1343260800000 | 440.67 |
1343347200000 | 453.5 |
1343606400000 | 464.31 |
1343692800000 | 465.02 |
1343779200000 | 459.6 |
1343865600000 | 448.63 |
1343952000000 | 465.33 |
1344211200000 | 475.38 |
1344297600000 | 483.37 |
1344384000000 | 480.44 |
1344470400000 | 479.28 |
1344556800000 | 478.29 |
1344816000000 | 473.22 |
1344902400000 | 476.43 |
1344988800000 | 472.83 |
1345075200000 | 476.16 |
1345161600000 | 485.93 |
1345420800000 | 483.18 |
1345507200000 | 488.27 |
1345593600000 | 486.05 |
1345680000000 | 482.11 |
1345766400000 | 474.7 |
1346025600000 | 479.68 |
1346112000000 | 477.74 |
1346198400000 | 478.61 |
1346284800000 | 457.86 |
1346371200000 | 460.73 |
1346630400000 | 456.71 |
1346716800000 | 447.17 |
1346803200000 | 447.38 |
1346889600000 | 466.27 |
1346976000000 | 468.85 |
1347235200000 | 469.04 |
1347321600000 | 474.43 |
1347408000000 | 480.69 |
1347494400000 | 477.26 |
1347580800000 | 495.39 |
1347840000000 | 490.47 |
1347926400000 | 479.52 |
1348012800000 | 488.65 |
1348099200000 | 481.46 |
1348185600000 | 490.2 |
1348444800000 | 487.72 |
1348531200000 | 480.99 |
1348617600000 | 465.58 |
1348704000000 | 463 |
1348790400000 | 459.1 |
1349049600000 | 463.93 |
1349136000000 | 464.4 |
1349222400000 | 465.1 |
1349308800000 | 474.2 |
1349395200000 | 482.64 |
1349654400000 | 471.06 |
1349740800000 | 469.98 |
1349827200000 | 469.39 |
1349913600000 | 476.74 |
1350000000000 | 472.06 |
1350259200000 | 472.56 |
1350345600000 | 470.22 |
1350432000000 | 473.92 |
1350518400000 | 478.59 |
1350604800000 | 477.35 |
1350864000000 | 471.91 |
1350950400000 | 465.8 |
1351036800000 | 469.53 |
1351123200000 | 467.12 |
1351209600000 | 467.17 |
1351468800000 | 463.59 |
1351555200000 | 473.12 |
1351641600000 | 470.88 |
1351728000000 | 479.01 |
1351814400000 | 484.6 |
1352073600000 | 480.41 |
1352160000000 | 478.38 |
1352246400000 | 472.77 |
1352332800000 | 466.44 |
1352419200000 | 467.54 |
1352678400000 | 466.4 |
1352764800000 | 465.39 |
1352851200000 | 460.71 |
1352937600000 | 458.79 |
1353024000000 | 455.35 |
1353283200000 | 472.68 |
1353369600000 | 475.59 |
1353456000000 | 481.08 |
1353542400000 | 483.25 |
1353628800000 | 486.37 |
1353888000000 | 485.98 |
1353974400000 | 488.05 |
1354060800000 | 488.99 |
1354147200000 | 496.3 |
1354233600000 | 501.78 |
1354492800000 | 500.53 |
1354579200000 | 500.02 |
1354665600000 | 498.62 |
1354752000000 | 503.54 |
1354838400000 | 505.45 |
1355097600000 | 506.09 |
1355184000000 | 513.4299 |
1355270400000 | 516.86 |
1355356800000 | 516.19 |
1355443200000 | 521.29 |
1355702400000 | 525.63 |
1355788800000 | 527.47 |
1355875200000 | 524.22 |
1355961600000 | 525.29 |
1356048000000 | 527.02 |
1356307200000 | 526.36 |
1356566400000 | 529.62 |
1356652800000 | 528.14 |
1356912000000 | 528.66 |
1357084800000 | 544.96 |
1357171200000 | 545.01 |
1357257600000 | 545.5 |
1357516800000 | 543.94 |
1357603200000 | 535.3 |
1357689600000 | 534.15 |
1357776000000 | 537.59 |
1357862400000 | 539.77 |
1358121600000 | 544.25 |
1358208000000 | 544.62 |
1358294400000 | 545 |
1358380800000 | 549.48 |
1358467200000 | 547.61 |
1358726400000 | 551.54 |
1358812800000 | 549.85 |
1358899200000 | 550.95 |
1358985600000 | 550.51 |
1359072000000 | 557.44 |
1359331200000 | 558.15 |
1359417600000 | 558.6 |
1359504000000 | 552.79 |
1359590400000 | 547.37 |
1359676800000 | 556.97 |
1359936000000 | 538.66 |
1360022400000 | 537.87 |
1360108800000 | 541.02 |
1360195200000 | 546.9299 |
1360281600000 | 560.04 |
1360540800000 | 555.6 |
1360627200000 | 549.83 |
1360713600000 | 555.49 |
1360800000000 | 550.86 |
1360886400000 | 551.01 |
1361145600000 | 551.92 |
1361232000000 | 560.3 |
1361318400000 | 559.55 |
1361404800000 | 545.52 |
1361491200000 | 537.61 |
1361750400000 | 545.65 |
1361836800000 | 535.13 |
1361923200000 | 547.03 |
1362009600000 | 549.58 |
1362096000000 | 543.89 |
1362355200000 | 538.88 |
1362441600000 | 556.62 |
1362528000000 | 558.89 |
1362614400000 | 559.98 |
1362700800000 | 563.12 |
1362960000000 | 564.36 |
1363046400000 | 560.61 |
1363132800000 | 559.38 |
1363219200000 | 559.14 |
1363305600000 | 553.5 |
1363564800000 | 553.94 |
1363651200000 | 544.32 |
1363737600000 | 547.16 |
1363824000000 | 535.45 |
1363910400000 | 536.47 |
1364169600000 | 534.04 |
1364256000000 | 536.69 |
1364342400000 | 529.53 |
1364428800000 | 522.74 |
1364860800000 | 529.9299 |
1364947200000 | 527.54 |
1365033600000 | 521.85 |
1365120000000 | 513.1799 |
1365379200000 | 512.08 |
1365465600000 | 507.86 |
1365552000000 | 521.16 |
1365638400000 | 525.84 |
1365724800000 | 511.44 |
1365984000000 | 500.45 |
1366070400000 | 502.19 |
1366156800000 | 489.36 |
1366243200000 | 484.79 |
1366329600000 | 490.8 |
1366588800000 | 495.77 |
1366675200000 | 512.79 |
1366761600000 | 518.99 |
1366848000000 | 527.86 |
1366934400000 | 527.63 |
1367193600000 | 535.95 |
1367280000000 | 534.92 |
1367366400000 | 534.92 |
1367452800000 | 535.95 |
1367539200000 | 552.7 |
1367798400000 | 550.36 |
1367884800000 | 550.67 |
1367971200000 | 554.83 |
1368057600000 | 556.57 |
1368144000000 | 557.35 |
1368403200000 | 559.51 |
1368489600000 | 572.29 |
1368576000000 | 580.77 |
1368662400000 | 582.61 |
1368748800000 | 599.62 |
1369008000000 | 613.66 |
1369094400000 | 610.11 |
1369180800000 | 610.3 |
1369267200000 | 591.17 |
1369353600000 | 587.03 |
1369612800000 | 593.98 |
1369699200000 | 601.54 |
1369785600000 | 594.07 |
1369872000000 | 599.62 |
1369958400000 | 605.58 |
1370217600000 | 601.83 |
1370304000000 | 598.97 |
1370390400000 | 593.78 |
1370476800000 | 585.72 |
1370563200000 | 598.88 |
1370822400000 | 601.0599 |
1370908800000 | 589.62 |
1370995200000 | 577.66 |
1371081600000 | 573.8099 |
1371168000000 | 581.78 |
1371427200000 | 587.83 |
1371513600000 | 584.92 |
1371600000000 | 580.03 |
1371686400000 | 554.85 |
1371772800000 | 539.99 |
1372032000000 | 536.66 |
1372118400000 | 556.6799 |
1372204800000 | 561.17 |
1372291200000 | 570.28 |
1372377600000 | 566.66 |
1372636800000 | 570.4299 |
1372723200000 | 570.32 |
1372809600000 | 569.4299 |
1372896000000 | 591.58 |
1372982400000 | 577.28 |
1373241600000 | 587.16 |
1373328000000 | 595.59 |
1373414400000 | 596.95 |
1373500800000 | 600.97 |
1373587200000 | 615.85 |
1373846400000 | 612.2 |
1373932800000 | 617.55 |
1374019200000 | 621.3 |
1374105600000 | 632.5599 |
1374192000000 | 632.03 |
1374451200000 | 629.2 |
1374537600000 | 628.98 |
1374624000000 | 639.82 |
1374710400000 | 639.71 |
1374796800000 | 632.55 |
1375056000000 | 637.05 |
1375142400000 | 641.3099 |
1375228800000 | 637.51 |
1375315200000 | 646.64 |
1375401600000 | 647.35 |
1375660800000 | 650.05 |
1375747200000 | 644.35 |
1375833600000 | 638.99 |
1375920000000 | 645.15 |
1376006400000 | 649.84 |
1376265600000 | 653.37 |
1376352000000 | 659.5599 |
1376438400000 | 666.01 |
1376524800000 | 659.37 |
1376611200000 | 663.57 |
1376870400000 | 660.71 |
1376956800000 | 651.07 |
1377043200000 | 651.62 |
1377129600000 | 662.94 |
1377216000000 | 662.36 |
1377475200000 | 659.82 |
1377561600000 | 635.42 |
1377648000000 | 621.98 |
1377734400000 | 632.69 |
1377820800000 | 621.91 |
1378080000000 | 634.74 |
1378166400000 | 629.37 |
1378252800000 | 631.95 |
1378339200000 | 647.1 |
1378425600000 | 650.25 |
1378684800000 | 654.14 |
1378771200000 | 670.79 |
1378857600000 | 676.92 |
1378944000000 | 673.3 |
1379030400000 | 679.95 |
1379289600000 | 685.28 |
1379376000000 | 675.89 |
1379462400000 | 679.51 |
1379548800000 | 687.86 |
1379635200000 | 681.36 |
1379894400000 | 678.3099 |
1379980800000 | 682.38 |
1380067200000 | 681.8099 |
1380153600000 | 678.86 |
1380240000000 | 682.57 |
1380499200000 | 675.55 |
1380585600000 | 684.57 |
1380672000000 | 673.64 |
1380758400000 | 671.6 |
1380844800000 | 674.52 |
1381104000000 | 674.58 |
1381190400000 | 671.53 |
1381276800000 | 669.78 |
1381363200000 | 684.79 |
1381449600000 | 687.8099 |
1381708800000 | 685.84 |
1381795200000 | 697.1 |
1381881600000 | 694.4299 |
1381968000000 | 691.6799 |
1382054400000 | 694.2 |
1382313600000 | 693.64 |
1382400000000 | 695.58 |
1382486400000 | 694.28 |
1382572800000 | 706.45 |
1382659200000 | 701.29 |
1382918400000 | 688.86 |
1383004800000 | 689.2 |
1383091200000 | 696.77 |
1383177600000 | 706.27 |
1383264000000 | 701.29 |
1383523200000 | 705.8 |
1383609600000 | 697.97 |
1383696000000 | 701.42 |
1383782400000 | 711.98 |
1383868800000 | 706.2 |
1384128000000 | 705.13 |
1384214400000 | 704.03 |
1384300800000 | 698.47 |
1384387200000 | 706.22 |
1384473600000 | 709 |
1384732800000 | 719.77 |
1384819200000 | 718.14 |
1384905600000 | 717.07 |
1384992000000 | 716.91 |
1385078400000 | 722.9 |
1385337600000 | 728.6799 |
1385424000000 | 726.82 |
1385510400000 | 731.77 |
1385596800000 | 730.77 |
1385683200000 | 730.9299 |
1385942400000 | 732.45 |
1386028800000 | 715.36 |
1386115200000 | 712.7 |
1386201600000 | 703.21 |
1386288000000 | 710.78 |
1386547200000 | 713.42 |
1386633600000 | 703.36 |
1386720000000 | 701.83 |
1386806400000 | 696.07 |
1386892800000 | 694.41 |
1387152000000 | 703.13 |
1387238400000 | 700.6 |
1387324800000 | 708.85 |
1387411200000 | 718.44 |
1387497600000 | 724.88 |
1387756800000 | 732.07 |
1387843200000 | 732.46 |
1388102400000 | 739.77 |
1388361600000 | 737.26 |
1388448000000 | 738.04 |
1388620800000 | 729.97 |
1388707200000 | 730.7 |
1388966400000 | 726.94 |
1389052800000 | 735.41 |
1389139200000 | 736.82 |
1389225600000 | 735.11 |
1389312000000 | 737.61 |
1389571200000 | 746.98 |
1389657600000 | 747.45 |
1389744000000 | 763.11 |
1389830400000 | 766.3 |
1389916800000 | 773.98 |
1390176000000 | 771.3099 |
1390262400000 | 768.47 |
1390348800000 | 769.03 |
1390435200000 | 761.45 |
1390521600000 | 737.78 |
1390780800000 | 731.2 |
1390867200000 | 740.85 |
1390953600000 | 732.04 |
1391040000000 | 735.73 |
1391126400000 | 730.34 |
1391385600000 | 717.34 |
1391472000000 | 715.91 |
1391558400000 | 715.08 |
1391644800000 | 730.8 |
1391731200000 | 738.1 |
1391990400000 | 740.27 |
1392076800000 | 762.3 |
1392163200000 | 773.74 |
1392249600000 | 779.0599 |
1392336000000 | 787.15 |
1392595200000 | 785.85 |
1392681600000 | 783.59 |
1392768000000 | 781.85 |
1392854400000 | 780.52 |
1392940800000 | 793.24 |
1393200000000 | 783.83 |
1393286400000 | 784.76 |
1393372800000 | 785.69 |
1393459200000 | 781.15 |
1393545600000 | 785.72 |
1393804800000 | 760.85 |
1393891200000 | 784.11 |
1393977600000 | 788.4299 |
1394064000000 | 797.63 |
1394150400000 | 780.3 |
1394409600000 | 766.8 |
1394496000000 | 773.12 |
1394582400000 | 760.37 |
1394668800000 | 750.07 |
1394755200000 | 746 |
1395014400000 | 758.08 |
1395100800000 | 765.05 |
1395187200000 | 771.82 |
1395273600000 | 769.5599 |
1395360000000 | 769.59 |
1395619200000 | 756.4 |
1395705600000 | 767.75 |
1395792000000 | 782.63 |
1395878400000 | 783.51 |
1395964800000 | 798.1799 |
1396224000000 | 796.64 |
1396310400000 | 810.14 |
1396396800000 | 809.76 |
1396483200000 | 809.88 |
1396569600000 | 820.8099 |
1396828800000 | 808.22 |
1396915200000 | 802.76 |
1397001600000 | 814.82 |
1397088000000 | 805.13 |
1397174400000 | 796.16 |
1397433600000 | 789.1799 |
1397520000000 | 770.19 |
1397606400000 | 792.23 |
1397692800000 | 808.89 |
1398124800000 | 826.37 |
1398211200000 | 814.82 |
1398297600000 | 808.0599 |
1398384000000 | 792.26 |
1398643200000 | 795.21 |
1398729600000 | 801.62 |
1398816000000 | 797.09 |
1398902400000 | 797.09 |
1398988800000 | 790.33 |
1399248000000 | 785.39 |
1399334400000 | 778.15 |
1399420800000 | 771.5599 |
1399507200000 | 778.83 |
1399593600000 | 774.23 |
1399852800000 | 779.19 |
1399939200000 | 785.88 |
1400025600000 | 787.84 |
1400112000000 | 776.22 |
1400198400000 | 768.19 |
1400457600000 | 777.96 |
1400544000000 | 784.67 |
1400630400000 | 790.97 |
1400716800000 | 795.87 |
1400803200000 | 803.47 |
1401062400000 | 817.61 |
1401148800000 | 817.36 |
1401235200000 | 816.24 |
1401321600000 | 817.73 |
1401408000000 | 818.87 |
1401667200000 | 817.65 |
1401753600000 | 817.99 |
1401840000000 | 813.07 |
1401926400000 | 825.77 |
1402012800000 | 830.3099 |
1402272000000 | 828.4299 |
1402358400000 | 825.1 |
1402444800000 | 821.3 |
1402531200000 | 821.25 |
1402617600000 | 815.64 |
1402876800000 | 813.46 |
1402963200000 | 817.8099 |
1403049600000 | 818.89 |
1403136000000 | 824.47 |
1403222400000 | 822.08 |
1403481600000 | 813.89 |
1403568000000 | 814.48 |
1403654400000 | 808.71 |
1403740800000 | 803.33 |
1403827200000 | 805.04 |
1404086400000 | 802.74 |
1404172800000 | 813.26 |
1404259200000 | 818.47 |
1404345600000 | 825.6 |
1404432000000 | 822.96 |
1404691200000 | 812.08 |
1404777600000 | 796.98 |
1404864000000 | 797.23 |
1404950400000 | 788.65 |
1405036800000 | 791.02 |
1405296000000 | 799.58 |
1405382400000 | 797.6799 |
1405468800000 | 808.54 |
1405555200000 | 797.69 |
1405641600000 | 788.92 |
1405900800000 | 779.71 |
1405987200000 | 789.13 |
1406073600000 | 790.4 |
1406160000000 | 796.22 |
1406246400000 | 782.08 |
1406505600000 | 766.35 |
1406592000000 | 767.58 |
1406678400000 | 760.4299 |
1406764800000 | 747.59 |
1406851200000 | 736.19 |
1407110400000 | 739.65 |
1407196800000 | 731.62 |
1407283200000 | 721.82 |
1407369600000 | 710.64 |
1407456000000 | 712.13 |
1407715200000 | 729.3 |
1407801600000 | 719.27 |
1407888000000 | 724.07 |
1407974400000 | 728.96 |
1408060800000 | 715.9299 |
1408320000000 | 730.15 |
1408406400000 | 740.85 |
1408492800000 | 738.91 |
1408579200000 | 749.16 |
1408665600000 | 744.63 |
1408924800000 | 755.84 |
1409011200000 | 762.71 |
1409097600000 | 759.59 |
1409184000000 | 748.4299 |
1409270400000 | 744.65 |
1409529600000 | 738.92 |
1409616000000 | 740.95 |
1409702400000 | 754.88 |
1409788800000 | 766.45 |
1409875200000 | 773.7 |
1410134400000 | 771.63 |
1410220800000 | 765.28 |
1410307200000 | 759.29 |
1410393600000 | 755.61 |
1410480000000 | 750.7 |
1410739200000 | 749 |
1410825600000 | 746.33 |
1410912000000 | 747.47 |
1410998400000 | 754.67 |
1411084800000 | 752.38 |
1411344000000 | 739.4 |
1411430400000 | 720.51 |
1411516800000 | 726.4299 |
1411603200000 | 716.89 |
1411689600000 | 719.91 |
1411948800000 | 715.36 |
1412035200000 | 711.75 |
1412121600000 | 702.99 |
1412208000000 | 691.07 |
1412294400000 | 693.57 |
1412553600000 | 691 |
1412640000000 | 687.64 |
1412726400000 | 676.4 |
1412812800000 | 677.13 |
1412899200000 | 657.38 |
1413158400000 | 663.11 |
1413244800000 | 676.73 |
1413331200000 | 656.1 |
1413417600000 | 665.13 |
1413504000000 | 688.47 |
1413763200000 | 678.3099 |
1413849600000 | 690.83 |
1413936000000 | 696.78 |
1414022400000 | 697.65 |
1414108800000 | 692.7 |
1414368000000 | 683.35 |
1414454400000 | 694.4299 |
1414540800000 | 700.94 |
1414627200000 | 706.71 |
1414713600000 | 723.02 |
1414972800000 | 720.92 |
1415059200000 | 713.52 |
1415145600000 | 723.4 |
1415232000000 | 730.46 |
1415318400000 | 722.35 |
1415577600000 | 727.78 |
1415664000000 | 725.67 |
1415750400000 | 713.3 |
1415836800000 | 715.24 |
1415923200000 | 719.49 |
1416182400000 | 720.94 |
1416268800000 | 732.14 |
1416355200000 | 732.02 |
1416441600000 | 734.65 |
1416528000000 | 755.88 |
1416787200000 | 766.08 |
1416873600000 | 775.99 |
1416960000000 | 775.9299 |
1417046400000 | 781.19 |
1417132800000 | 784.94 |
1417392000000 | 786.57 |
1417478400000 | 783.96 |
1417564800000 | 787.45 |
1417651200000 | 781.0599 |
1417737600000 | 807.29 |
1417996800000 | 797.79 |
1418083200000 | 781.45 |
1418169600000 | 777.84 |
1418256000000 | 779.54 |
1418342400000 | 759.89 |
1418601600000 | 737.76 |
1418688000000 | 757.55 |
1418774400000 | 755.84 |
1418860800000 | 779.55 |
1418947200000 | 782.24 |
1419206400000 | 784.73 |
1419292800000 | 793.0599 |
1419379200000 | 792.62 |
1419811200000 | 793.05 |
1419897600000 | 783.15 |
1419984000000 | 783.71 |
1420156800000 | 776.29 |
1420416000000 | 752.3099 |
1420502400000 | 754.61 |
1420588800000 | 758.92 |
1420675200000 | 787.5 |
1420761600000 | 778.87 |
1421020800000 | 791.74 |
1421107200000 | 809.42 |
1421193600000 | 795.59 |
1421280000000 | 814.04 |
1421366400000 | 831.46 |
1421625600000 | 837.6 |
1421712000000 | 840.75 |
1421798400000 | 846.93 |
1421884800000 | 873.23 |
1421971200000 | 897.61 |
1422230400000 | 909.22 |
1422316800000 | 888.05 |
1422403200000 | 899.41 |
1422489600000 | 902.89 |
1422576000000 | 898.84 |
1422835200000 | 908 |
1422921600000 | 922.49 |
1423008000000 | 929.6 |
1423094400000 | 935.29 |
1423180800000 | 933.36 |
1423440000000 | 906.32 |
1423526400000 | 920.71 |
1423612800000 | 920.9 |
1423699200000 | 942.91 |
1423785600000 | 944.73 |
1424044800000 | 942.82 |
1424131200000 | 939.61 |
1424217600000 | 957.5 |
1424304000000 | 968.27 |
1424390400000 | 976.52 |
1424649600000 | 982.16 |
1424736000000 | 980.12 |
1424822400000 | 967.66 |
1424908800000 | 978.92 |
1424995200000 | 988.5 |
1425254400000 | 992.5 |
1425340800000 | 972.12 |
1425427200000 | 990.17 |
1425513600000 | 1000.82 |
1425600000000 | 1009.61 |
1425859200000 | 1013.64 |
1425945600000 | 1005.52 |
1426032000000 | 1045.96 |
1426118400000 | 1045.23 |
1426204800000 | 1059.82 |
1426464000000 | 1084.1 |
1426550400000 | 1056.07 |
1426636800000 | 1028.19 |
1426723200000 | 1038.98 |
1426809600000 | 1046.47 |
1427068800000 | 1017.37 |
1427155200000 | 1024.91 |
1427241600000 | 1015.99 |
1427328000000 | 1026.98 |
1427414400000 | 1026.08 |
1427673600000 | 1050.3699 |
1427760000000 | 1038.23 |
1427846400000 | 1035.45 |
1427932800000 | 1033.44 |
1428364800000 | 1032.98 |
1428451200000 | 1027.76 |
1428537600000 | 1048.93 |
1428624000000 | 1061.24 |
1428883200000 | 1052.99 |
1428969600000 | 1041.76 |
1429056000000 | 1045.27 |
1429142400000 | 1037.71 |
1429228800000 | 1020.08 |
1429488000000 | 1028.24 |
1429574400000 | 1034.66 |
1429660800000 | 1031.78 |
1429747200000 | 1028.92 |
1429833600000 | 1041.31 |
1430092800000 | 1068.16 |
1430179200000 | 1048.02 |
1430265600000 | 1012.84 |
1430352000000 | 1014.37 |
1430438400000 | 1014.37 |
1430697600000 | 1020.93 |
1430784000000 | 1004.39 |
1430870400000 | 993.47 |
1430956800000 | 1005.39 |
1431043200000 | 1036.49 |
1431302400000 | 1032.3 |
1431388800000 | 1006.78 |
1431475200000 | 998.46 |
1431561600000 | 1016.44 |
1431648000000 | 1000.54 |
1431907200000 | 1018.33 |
1431993600000 | 1054.65 |
1432080000000 | 1054.7 |
1432166400000 | 1054.29 |
1432252800000 | 1051.27 |
1432512000000 | 1050.1199 |
1432598400000 | 1040.13 |
1432684800000 | 1053.29 |
1432771200000 | 1035.56 |
1432857600000 | 1011.57 |
1433116800000 | 1015.57 |
1433203200000 | 1001.17 |
1433289600000 | 1005.82 |
1433376000000 | 995.96 |
1433462400000 | 983.23 |
1433721600000 | 965.32 |
1433808000000 | 974.89 |
1433894400000 | 1002.47 |
1433980800000 | 1009.95 |
1434067200000 | 1000.39 |
1434326400000 | 979.29 |
1434412800000 | 985.02 |
1434499200000 | 967.99 |
1434585600000 | 970.75 |
1434672000000 | 976.75 |
1434931200000 | 1013.45 |
1435017600000 | 1026.53 |
1435104000000 | 1016.67 |
1435190400000 | 1020.47 |
1435276800000 | 1024.96 |
1435536000000 | 984.5 |
1435622400000 | 973.1 |
1435708800000 | 1001.65 |
1435795200000 | 988.39 |
1435881600000 | 984.99 |
1436140800000 | 973.52 |
1436227200000 | 946.14 |
1436313600000 | 927.85 |
1436400000000 | 950.75 |
1436486400000 | 968.73 |
1436745600000 | 973.78 |
1436832000000 | 966.59 |
1436918400000 | 962.77 |
1437004800000 | 982.43 |
1437091200000 | 980.02 |
1437350400000 | 986.24 |
1437436800000 | 984.32 |
1437523200000 | 976.18 |
1437609600000 | 972.03 |
1437696000000 | 950.38 |
1437955200000 | 923.35 |
1438041600000 | 932.08 |
1438128000000 | 929.05 |
1438214400000 | 922.95 |
1438300800000 | 927.93 |
1438560000000 | 936.34 |
1438646400000 | 943.12 |
1438732800000 | 967.2 |
1438819200000 | 960.32 |
1438905600000 | 961.73 |
1439164800000 | 967.38 |
1439251200000 | 927.75 |
1439337600000 | 890.29 |
1439424000000 | 897.54 |
1439510400000 | 900.69 |
1439769600000 | 896.19 |
1439856000000 | 889.59 |
1439942400000 | 867.66 |
1440028800000 | 847.63 |
1440115200000 | 829.89 |
1440374400000 | 793.01 |
1440460800000 | 836.08 |
1440547200000 | 827.37 |
1440633600000 | 853.38 |
1440720000000 | 848.74 |
1440979200000 | 839.35 |
1441065600000 | 818.28 |
1441152000000 | 813.61 |
1441238400000 | 841 |
1441324800000 | 819.75 |
1441584000000 | 827.82 |
1441670400000 | 850.12 |
1441756800000 | 862.77 |
1441843200000 | 856.54 |
1441929600000 | 851.71 |
1442188800000 | 850.61 |
1442275200000 | 862.8 |
1442361600000 | 869.79 |
1442448000000 | 873.22 |
1442534400000 | 844.86 |
1442793600000 | 809.6 |
1442880000000 | 748.17 |
1442966400000 | 754.52 |
1443052800000 | 729.37 |
1443139200000 | 747.51 |
1443398400000 | 720.16 |
1443484800000 | 718.91 |
1443571200000 | 741.29 |
1443657600000 | 740.0599 |
1443744000000 | 739.2 |
1444003200000 | 756.55 |
1444089600000 | 772.96 |
1444176000000 | 796.27 |
1444262400000 | 802.99 |
1444348800000 | 819.01 |
1444608000000 | 828.07 |
1444694400000 | 817.32 |
1444780800000 | 807.54 |
1444867200000 | 818.59 |
1444953600000 | 813.5 |
1445212800000 | 818.28 |
1445299200000 | 814.08 |
1445385600000 | 824.24 |
1445472000000 | 845.33 |
1445558400000 | 872.48 |
1445817600000 | 865.4 |
1445904000000 | 859.52 |
1445990400000 | 867.58 |
1446076800000 | 864.12 |
1446163200000 | 875.91 |
1446422400000 | 889.22 |
1446508800000 | 885.86 |
1446595200000 | 865.8 |
1446681600000 | 869.77 |
1446768000000 | 886.01 |
1447027200000 | 865.29 |
1447113600000 | 873.38 |
1447200000000 | 869.27 |
1447286400000 | 855.89 |
1447372800000 | 854.8 |
1447632000000 | 855.58 |
1447718400000 | 875.16 |
1447804800000 | 876.72 |
1447891200000 | 886.51 |
1447977600000 | 892.77 |
1448236800000 | 893.03 |
1448323200000 | 887.87 |
1448409600000 | 903.66 |
1448496000000 | 924.97 |
1448582400000 | 927.54 |
1448841600000 | 949.06 |
1448928000000 | 938.71 |
1449014400000 | 931.81 |
1449100800000 | 898 |
1449187200000 | 902.71 |
1449446400000 | 914.48 |
1449532800000 | 893.19 |
1449619200000 | 896.14 |
1449705600000 | 898.28 |
1449792000000 | 868.29 |
1450051200000 | 845.89 |
1450137600000 | 871.56 |
1450224000000 | 877.59 |
1450310400000 | 902.37 |
1450396800000 | 890.91 |
1450656000000 | 884.33 |
1450742400000 | 888.55 |
1450828800000 | 909.45 |
1450915200000 | 909.77 |
1451260800000 | 899.48 |
1451347200000 | 912.35 |
1451433600000 | 904.57 |
1451520000000 | 902.36 |
1451865600000 | 861.76 |
1451952000000 | 858.66 |
1452038400000 | 835.13 |
1452124800000 | 808.21 |
1452211200000 | 797.27 |
1452470400000 | 798.54 |
1452556800000 | 815.98 |
1452643200000 | 805.82 |
1452729600000 | 773.22 |
1452816000000 | 752.32 |
1453075200000 | 751.55 |
1453161600000 | 763.08 |
1453248000000 | 737.32 |
1453334400000 | 761.42 |
1453420800000 | 773.88 |
1453680000000 | 764.21 |
1453766400000 | 775.07 |
1453852800000 | 780.24 |
1453939200000 | 755.82 |
1454025600000 | 754.36 |
1454284800000 | 750.59 |
1454371200000 | 735.04 |
1454457600000 | 728.54 |
1454544000000 | 713.26 |
1454630400000 | 720.9299 |
1454889600000 | 692.34 |
1454976000000 | 684.75 |
1455062400000 | 695.22 |
1455148800000 | 676.25 |
1455235200000 | 691.4299 |
1455494400000 | 721.58 |
1455580800000 | 720.54 |
1455667200000 | 749.54 |
1455753600000 | 751.09 |
1455840000000 | 741.8099 |
1456099200000 | 756.78 |
1456185600000 | 741.23 |
1456272000000 | 714.27 |
1456358400000 | 719.02 |
1456444800000 | 739.47 |
1456704000000 | 751.94 |
1456790400000 | 775 |
1456876800000 | 789.35 |
1456963200000 | 797.8 |
1457049600000 | 805.35 |
1457308800000 | 800.75 |
1457395200000 | 779.3099 |
1457481600000 | 779.99 |
1457568000000 | 748.0599 |
1457654400000 | 778.8 |
1457913600000 | 791.01 |
1458000000000 | 786.39 |
1458086400000 | 803.64 |
1458172800000 | 794.82 |
1458259200000 | 802.73 |
1458518400000 | 798.67 |
1458604800000 | 804.23 |
1458691200000 | 804.29 |
1458777600000 | 786.63 |
1459209600000 | 790.49 |
1459296000000 | 809.76 |
1459382400000 | 801.16 |
1459468800000 | 780.44 |
1459728000000 | 776.9 |
1459814400000 | 746.2 |
1459900800000 | 745.76 |
1459987200000 | 735.86 |
1460073600000 | 744.49 |
1460332800000 | 753 |
1460419200000 | 761.99 |
1460505600000 | 788.48 |
1460592000000 | 793.7 |
1460678400000 | 779.76 |
1460937600000 | 791.85 |
1461024000000 | 814.29 |
1461110400000 | 822.89 |
1461196800000 | 828.36 |
1461283200000 | 810.4299 |
1461542400000 | 807.1 |
1461628800000 | 809.84 |
1461715200000 | 817.98 |
1461801600000 | 823.15 |
1461888000000 | 793.73 |
1462147200000 | 798.25 |
1462233600000 | 777.3099 |
1462320000000 | 767.34 |
1462406400000 | 763.33 |
1462492800000 | 769.36 |
1462752000000 | 772.98 |
1462838400000 | 787.79 |
1462924800000 | 781.5599 |
1463011200000 | 773.91 |
1463097600000 | 780.04 |
1463356800000 | 777.03 |
1463443200000 | 757.07 |
1463529600000 | 756.37 |
1463616000000 | 755.03 |
1463702400000 | 763.97 |
1463961600000 | 754.3 |
1464048000000 | 773.19 |
1464134400000 | 787.62 |
1464220800000 | 799.04 |
1464307200000 | 796.04 |
1464566400000 | 805.02 |
1464652800000 | 800.77 |
1464739200000 | 789.48 |
1464825600000 | 797 |
1464912000000 | 778.65 |
1465171200000 | 779.78 |
1465257600000 | 795.6799 |
1465344000000 | 786.72 |
1465430400000 | 773.9299 |
1465516800000 | 758.2 |
1465776000000 | 741.66 |
1465862400000 | 727.04 |
1465948800000 | 731.72 |
1466035200000 | 727.32 |
1466121600000 | 737.34 |
1466380800000 | 769.89 |
1466467200000 | 769.45 |
1466553600000 | 769.16 |
1466640000000 | 788.6799 |
1466726400000 | 720.29 |
1466985600000 | 681.99 |
1467072000000 | 691.5599 |
1467158400000 | 692.03 |
1467244800000 | 692.1 |
1467331200000 | 716.62 |
1467590400000 | 702.54 |
1467676800000 | 679.3 |
1467763200000 | 673.6 |
1467849600000 | 677.24 |
1467936000000 | 703.71 |
1468195200000 | 716.91 |
1468281600000 | 744.03 |
1468368000000 | 735.98 |
1468454400000 | 752.41 |
1468540800000 | 748.24 |
1468800000000 | 751.83 |
1468886400000 | 742.67 |
1468972800000 | 761.5 |
1469059200000 | 763.98 |
1469145600000 | 760.92 |
1469404800000 | 767.47 |
1469491200000 | 779.78 |
1469577600000 | 797.8 |
1469664000000 | 776.82 |
1469750400000 | 785.3099 |
1470009600000 | 782.95 |
1470096000000 | 761.42 |
1470182400000 | 763.13 |
1470268800000 | 766.54 |
1470355200000 | 789.55 |
1470614400000 | 788.85 |
1470700800000 | 805.77 |
1470787200000 | 804.1799 |
1470873600000 | 809.1799 |
1470960000000 | 803.28 |
1471219200000 | 808.62 |
1471305600000 | 796.77 |
1471392000000 | 787.5599 |
1471478400000 | 791.64 |
1471564800000 | 783.74 |
1471824000000 | 783.57 |
1471910400000 | 789.88 |
1471996800000 | 792.26 |
1472083200000 | 780.59 |
1472169600000 | 789.17 |
1472428800000 | 783.85 |
1472515200000 | 794.02 |
1472601600000 | 791.6 |
1472688000000 | 790.63 |
1472774400000 | 801.9299 |
1473033600000 | 801.8 |
1473120000000 | 804.02 |
1473206400000 | 814.15 |
1473292800000 | 807.04 |
1473379200000 | 803.03 |
1473638400000 | 789.54 |
1473724800000 | 784.57 |
1473811200000 | 782.03 |
1473897600000 | 785.38 |
1473984000000 | 767.69 |
1474243200000 | 779.36 |
1474329600000 | 776.72 |
1474416000000 | 782.24 |
1474502400000 | 799.8 |
1474588800000 | 795.29 |
1474848000000 | 777.4 |
1474934400000 | 773.39 |
1475020800000 | 782.79 |
1475107200000 | 782.82 |
1475193600000 | 791.34 |
1475452800000 | 791.39 |
1475539200000 | 807.44 |
1475625600000 | 811.5599 |
1475712000000 | 809.4 |
1475798400000 | 800.22 |
1476057600000 | 809.72 |
1476144000000 | 803.78 |
1476230400000 | 799.33 |
1476316800000 | 787.01 |
1476403200000 | 796.99 |
1476662400000 | 794.88 |
1476748800000 | 798.4299 |
1476835200000 | 803.86 |
1476921600000 | 812.4 |
1477008000000 | 806.59 |
1477267200000 | 814.13 |
1477353600000 | 813.36 |
1477440000000 | 818.29 |
1477526400000 | 819.14 |
1477612800000 | 820.27 |
1477872000000 | 815.79 |
1477958400000 | 806.05 |
1478044800000 | 785.01 |
1478131200000 | 781.89 |
1478217600000 | 778.39 |
1478476800000 | 795.59 |
1478563200000 | 796.02 |
1478649600000 | 792.4 |
1478736000000 | 782.14 |
1478822400000 | 797.79 |
1479081600000 | 798.69 |
1479168000000 | 805.54 |
1479254400000 | 803.44 |
1479340800000 | 806.83 |
1479427200000 | 809.08 |
1479686400000 | 816.04 |
1479772800000 | 820.73 |
1479859200000 | 814.13 |
1479945600000 | 817.83 |
1480032000000 | 818.4 |
1480291200000 | 811.32 |
1480377600000 | 811.51 |
1480464000000 | 807.1 |
1480550400000 | 804.14 |
1480636800000 | 800.26 |
1480896000000 | 819.04 |
1480982400000 | 825.53 |
1481068800000 | 853.08 |
1481155200000 | 871.51 |
1481241600000 | 869.53 |
1481500800000 | 864.3 |
1481587200000 | 871.82 |
1481673600000 | 873.16 |
1481760000000 | 882.8 |
1481846400000 | 887.59 |
1482105600000 | 890.81 |
1482192000000 | 896.58 |
1482278400000 | 898.71 |
1482364800000 | 895.19 |
1482451200000 | 896.7 |
1482796800000 | 896.24 |
1482883200000 | 895.36 |
1482969600000 | 885.87 |
1483056000000 | 887.74 |
1483315200000 | 900.11 |
1483401600000 | 910.77 |
1483488000000 | 904.28 |
1483574400000 | 906.95 |
1483660800000 | 910.4 |
1483920000000 | 914.02 |
1484006400000 | 919.7 |
1484092800000 | 932.19 |
1484179200000 | 905.11 |
1484265600000 | 912.71 |
1484524800000 | 900.06 |
1484611200000 | 901.23 |
1484697600000 | 903.26 |
1484784000000 | 907.95 |
1484870400000 | 907.14 |
1485129600000 | 907.51 |
1485216000000 | 919.6 |
1485302400000 | 931.57 |
1485388800000 | 924.87 |
1485475200000 | 916.47 |
1485734400000 | 903.47 |
1485820800000 | 893.54 |
1485907200000 | 904.9 |
1485993600000 | 897.98 |
1486080000000 | 901.8 |
1486339200000 | 888.86 |
1486425600000 | 884.48 |
1486512000000 | 884.39 |
1486598400000 | 888.43 |
1486684800000 | 892.18 |
1486944000000 | 910.02 |
1487030400000 | 919.64 |
1487116800000 | 917.81 |
1487203200000 | 910.87 |
1487289600000 | 905.33 |
1487548800000 | 907.17 |
1487635200000 | 918.68 |
1487721600000 | 920.46 |
1487808000000 | 916.79 |
1487894400000 | 905.02 |
1488153600000 | 904.31 |
1488240000000 | 902.69 |
1488326400000 | 922.32 |
1488412800000 | 923.58 |
1488499200000 | 924.39 |
1488758400000 | 919.17 |
1488844800000 | 924.21 |
1488931200000 | 922.34 |
1489017600000 | 912.77 |
1489104000000 | 911.98 |
1489363200000 | 922.52 |
1489449600000 | 920.39 |
1489536000000 | 919.41 |
1489622400000 | 923.07 |
1489708800000 | 918.61 |
1489968000000 | 916.56 |
1490054400000 | 907.31 |
1490140800000 | 904.92 |
1490227200000 | 913.39 |
1490313600000 | 916.86 |
1490572800000 | 913.5 |
1490659200000 | 928.36 |
1490745600000 | 932.95 |
1490832000000 | 934.65 |
1490918400000 | 935.19 |
1491177600000 | 924.8 |
1491264000000 | 919.53 |
1491350400000 | 910.19 |
1491436800000 | 909.99 |
1491523200000 | 909.36 |
1491782400000 | 907.91 |
1491868800000 | 903.87 |
1491955200000 | 906.13 |
1492041600000 | 899.22 |
1492473600000 | 895.58 |
1492560000000 | 908.22 |
1492646400000 | 916.56 |
1492732800000 | 918.33 |
1492992000000 | 944.92 |
1493078400000 | 947.05 |
1493164800000 | 955.05 |
1493251200000 | 949.69 |
1493337600000 | 955.99 |
1493596800000 | 955.99 |
1493683200000 | 950.93 |
1493769600000 | 944.48 |
1493856000000 | 953.84 |
1493942400000 | 964.53 |
1494201600000 | 965.84 |
1494288000000 | 962.63 |
1494374400000 | 969.19 |
1494460800000 | 965.84 |
1494547200000 | 967.57 |
1494806400000 | 969.4 |
1494892800000 | 962.66 |
1494979200000 | 950.7 |
1495065600000 | 941.71 |
1495152000000 | 948.1 |
1495411200000 | 944.51 |
1495497600000 | 942.24 |
1495584000000 | 938.2 |
1495670400000 | 936.74 |
1495756800000 | 931.82 |
1496016000000 | 928.85 |
1496102400000 | 929.02 |
1496188800000 | 915.97 |
1496275200000 | 930.52 |
1496361600000 | 942.05 |
1496620800000 | 939.57 |
1496707200000 | 930.71 |
1496793600000 | 928.86 |
1496880000000 | 924.11 |
1496966400000 | 929.8 |
1497225600000 | 933.18 |
1497312000000 | 935.33 |
1497398400000 | 927.98 |
1497484800000 | 920.32 |
1497571200000 | 923.62 |
1497830400000 | 929.25 |
1497916800000 | 925.52 |
1498003200000 | 926.57 |
1498089600000 | 933.48 |
1498176000000 | 926.6 |
1498435200000 | 929.04 |
1498521600000 | 916.27 |
1498608000000 | 918.96 |
1498694400000 | 904.81 |
1498780800000 | 898.75 |
1499040000000 | 914.6 |
1499126400000 | 911.72 |
1499212800000 | 907.96 |
1499299200000 | 912.94 |
1499385600000 | 913.79 |
1499644800000 | 918.12 |
1499731200000 | 927.29 |
1499817600000 | 943.1 |
1499904000000 | 946.23 |
1499990400000 | 946.87 |
1500249600000 | 946.9 |
1500336000000 | 938.06 |
1500422400000 | 942.73 |
1500508800000 | 940.04 |
1500595200000 | 914.39 |
1500854400000 | 903.07 |
1500940800000 | 902.86 |
1501027200000 | 908.4 |
1501113600000 | 903.4 |
1501200000000 | 891.92 |
1501459200000 | 884.61 |
1501545600000 | 893.79 |
1501632000000 | 888.06 |
1501718400000 | 889.27 |
1501804800000 | 897.87 |
1502064000000 | 896.74 |
1502150400000 | 900.97 |
1502236800000 | 893.89 |
1502323200000 | 891.82 |
1502409600000 | 885.83 |
1502668800000 | 895.89 |
1502755200000 | 896.13 |
1502841600000 | 903.94 |
1502928000000 | 899.89 |
1503014400000 | 894.14 |
1503273600000 | 892.95 |
1503360000000 | 903.7 |
1503446400000 | 904.87 |
1503532800000 | 908.98 |
1503619200000 | 907.56 |
1503878400000 | 907.65 |
1503964800000 | 897.15 |
1504051200000 | 900.65 |
1504137600000 | 898.49 |
1504224000000 | 909.88 |
1504483200000 | 910.71 |
1504569600000 | 919.1 |
1504656000000 | 935.01 |
1504742400000 | 938.5 |
1504828800000 | 938.58 |
1505088000000 | 943.03 |
1505174400000 | 953.41 |
1505260800000 | 953.35 |
1505347200000 | 959.79 |
1505433600000 | 967.05 |
1505692800000 | 969.37 |
1505779200000 | 974.36 |
1505865600000 | 974.8 |
1505952000000 | 984.5 |
1506038400000 | 986.72 |
1506297600000 | 983.74 |
1506384000000 | 989.44 |
1506470400000 | 989.4 |
1506556800000 | 985.43 |
1506643200000 | 995.02 |
1506902400000 | 997.93 |
1506988800000 | 998.27 |
1507075200000 | 1011.09 |
1507161600000 | 1011.29 |
1507248000000 | 1011.23 |
1507507200000 | 1012.76 |
1507593600000 | 1007.56 |
1507680000000 | 1010.14 |
1507766400000 | 1010.92 |
1507852800000 | 1008.77 |
1508112000000 | 1009.61 |
1508198400000 | 1009.76 |
1508284800000 | 1018.26 |
1508371200000 | 1002.7 |
1508457600000 | 998.74 |
1508716800000 | 1000.17 |
1508803200000 | 1011.77 |
1508889600000 | 1002.96 |
1508976000000 | 1015.15 |
1509062400000 | 1028.92 |
1509321600000 | 1032.47 |
1509408000000 | 1033.75 |
1509494400000 | 1056.81 |
1509580800000 | 1058.13 |
1509667200000 | 1062.74 |
1509926400000 | 1060.53 |
1510012800000 | 1051.6099 |
1510099200000 | 1037.31 |
1510185600000 | 1025.65 |
1510272000000 | 1018.36 |
1510531200000 | 1015.73 |
1510617600000 | 1012.78 |
1510704000000 | 1003.24 |
1510790400000 | 1012.8 |
1510876800000 | 1007.71 |
1511136000000 | 1021.29 |
1511222400000 | 1034.64 |
1511308800000 | 1023.81 |
1511395200000 | 1024.5 |
1511481600000 | 1028.57 |
1511740800000 | 1025.28 |
1511827200000 | 1030.42 |
1511913600000 | 1034.95 |
1512000000000 | 1034.35 |
1512086400000 | 1014.83 |
1512345600000 | 1031.1199 |
1512432000000 | 1031.25 |
1512518400000 | 1020.99 |
1512604800000 | 1024.57 |
1512691200000 | 1034.78 |
1512950400000 | 1032.27 |
1513036800000 | 1035.25 |
1513123200000 | 1036.34 |
1513209600000 | 1034.81 |
1513296000000 | 1033.07 |
1513555200000 | 1047.94 |
1513641600000 | 1045.8699 |
1513728000000 | 1041.89 |
1513814400000 | 1047.26 |
1513900800000 | 1044.1199 |
1514332800000 | 1043.09 |
1514419200000 | 1038.39 |
1514505600000 | 1033.22 |
1514851200000 | 1031.93 |
1514937600000 | 1047.8 |
1515024000000 | 1066.67 |
1515110400000 | 1088.85 |
1515369600000 | 1098.68 |
1515456000000 | 1114.3599 |
1515542400000 | 1104.88 |
1515628800000 | 1103.8 |
1515715200000 | 1111.3699 |
1515974400000 | 1109.67 |
1516060800000 | 1119.94 |
1516147200000 | 1116.59 |
1516233600000 | 1120.24 |
1516320000000 | 1134.27 |
1516579200000 | 1142.6099 |
1516665600000 | 1136.7 |
1516752000000 | 1128.73 |
1516838400000 | 1117.4 |
1516924800000 | 1126.93 |
1517184000000 | 1125.65 |
1517270400000 | 1112.51 |
1517356800000 | 1109.84 |
1517443200000 | 1103.42 |
1517529600000 | 1083.49 |
1517788800000 | 1068.1099 |
1517875200000 | 1050.6 |
1517961600000 | 1077.09 |
1518048000000 | 1050.68 |
1518134400000 | 1038.84 |
1518393600000 | 1052.2 |
1518480000000 | 1043.6099 |
1518566400000 | 1060.8699 |
1518652800000 | 1062.99 |
1518739200000 | 1076.02 |
1518998400000 | 1061.88 |
1519084800000 | 1062.3699 |
1519171200000 | 1063.29 |
1519257600000 | 1059.85 |
1519344000000 | 1052.28 |
1519603200000 | 1055.57 |
1519689600000 | 1056.13 |
1519776000000 | 1051.82 |
1519862400000 | 1032.91 |
1519948800000 | 1009.78 |
1520208000000 | 1010.77 |
1520294400000 | 1024.17 |
1520380800000 | 1030.67 |
1520467200000 | 1038.22 |
1520553600000 | 1035.79 |
1520812800000 | 1040.34 |
1520899200000 | 1029.34 |
1520985600000 | 1030.23 |
1521072000000 | 1043.42 |
1521158400000 | 1047.52 |
1521417600000 | 1035.66 |
1521504000000 | 1046.4 |
1521590400000 | 1046.32 |
1521676800000 | 1027.66 |
1521763200000 | 1007.6 |
1522022400000 | 1006.3 |
1522108800000 | 1018.3 |
1522195200000 | 1012.07 |
1522281600000 | 1043.34 |
1522713600000 | 1043.18 |
1522800000000 | 1034.73 |
1522886400000 | 1059.72 |
1522972800000 | 1051.14 |
1523232000000 | 1045.29 |
1523318400000 | 1065.01 |
1523404800000 | 1057.05 |
1523491200000 | 1067.95 |
1523577600000 | 1069.6199 |
1523836800000 | 1059.1 |
1523923200000 | 1074.34 |
1524009600000 | 1063.19 |
1524096000000 | 1064.83 |
1524182400000 | 1060.52 |
1524441600000 | 1064.3599 |
1524528000000 | 1066.04 |
1524614400000 | 1050.1 |
1524700800000 | 1058.8 |
1524787200000 | 1057.8599 |
1525046400000 | 1058.38 |
1525132800000 | 1058.38 |
1525219200000 | 1077.81 |
1525305600000 | 1069.59 |
1525392000000 | 1077.79 |
1525651200000 | 1085.22 |
1525737600000 | 1083.6099 |
1525824000000 | 1076.75 |
1525910400000 | 1077.19 |
1525996800000 | 1078.16 |
1526256000000 | 1075.53 |
1526342400000 | 1078.63 |
1526428800000 | 1077.43 |
1526515200000 | 1093.56 |
1526601600000 | 1085.23 |
1526860800000 | 1089.44 |
1526947200000 | 1100.85 |
1527033600000 | 1080.46 |
1527120000000 | 1060.58 |
1527206400000 | 1064.09 |
1527465600000 | 1056.03 |
1527552000000 | 1032.78 |
1527638400000 | 1039.58 |
1527724800000 | 1028.74 |
1527811200000 | 1032.89 |
1528070400000 | 1033.25 |
1528156800000 | 1039.28 |
1528243200000 | 1044.55 |
1528329600000 | 1046.71 |
1528416000000 | 1035.2 |
1528675200000 | 1032.22 |
1528761600000 | 1031.1 |
1528848000000 | 1029.67 |
1528934400000 | 1047.88 |
1529020800000 | 1043.1099 |
1529280000000 | 1033.06 |
1529366400000 | 1017.85 |
1529452800000 | 1012.28 |
1529539200000 | 981.37 |
1529625600000 | 976.81 |
1529884800000 | 953.06 |
1529971200000 | 952.16 |
1530057600000 | 953.83 |
1530144000000 | 932.81 |
1530230400000 | 932.77 |
1530489600000 | 929.26 |
1530576000000 | 934.36 |
1530662400000 | 933.99 |
1530748800000 | 965.88 |
1530835200000 | 958.56 |
1531094400000 | 960.27 |
1531180800000 | 965.05 |
1531267200000 | 947.73 |
1531353600000 | 952.99 |
1531440000000 | 960.04 |
1531699200000 | 954.63 |
1531785600000 | 961.74 |
1531872000000 | 972.67 |
1531958400000 | 973.87 |
1532044800000 | 953.59 |
1532304000000 | 950.9 |
1532390400000 | 975.57 |
1532476800000 | 947.27 |
1532563200000 | 971.69 |
1532649600000 | 969.32 |
1532908800000 | 971.21 |
1532995200000 | 970 |
1533081600000 | 946.01 |
1533168000000 | 936.3 |
1533254400000 | 943.34 |
1533513600000 | 947.15 |
1533600000000 | 954.79 |
1533686400000 | 960.67 |
1533772800000 | 962.34 |
1533859200000 | 944.55 |
1534118400000 | 941.82 |
1534204800000 | 935.78 |
1534291200000 | 918.02 |
1534377600000 | 920.69 |
1534464000000 | 917.38 |
1534723200000 | 925.98 |
1534809600000 | 935.15 |
1534896000000 | 909.44 |
1534982400000 | 895.31 |
1535068800000 | 900.82 |
1535328000000 | 920.83 |
1535414400000 | 928.55 |
1535500800000 | 930.51 |
1535587200000 | 930.11 |
1535673600000 | 915.73 |
1535932800000 | 906.66 |
1536019200000 | 897.81 |
1536105600000 | 890.55 |
1536192000000 | 886.55 |
1536278400000 | 888.6 |
1536537600000 | 890.48 |
1536624000000 | 882.04 |
1536710400000 | 892.19 |
1536796800000 | 901.43 |
1536883200000 | 912.65 |
1537142400000 | 912.78 |
1537228800000 | 921.95 |
1537315200000 | 935.72 |
1537401600000 | 951.7 |
1537488000000 | 954.17 |
1537747200000 | 939.71 |
1537833600000 | 918.65 |
1537920000000 | 920.69 |
1538006400000 | 924.63 |
1538092800000 | 911.42 |
1538352000000 | 915.34 |
1538438400000 | 916.89 |
1538524800000 | 917.65 |
1538611200000 | 906.28 |
1538697600000 | 897.59 |
1538956800000 | 884.8 |
1539043200000 | 883.8 |
1539129600000 | 857.17 |
1539216000000 | 846.06 |
1539302400000 | 850.04 |
1539561600000 | 853.43 |
1539648000000 | 870.39 |
1539734400000 | 853.9 |
1539820800000 | 847.71 |
1539907200000 | 823.95 |
1540166400000 | 821.9299 |
1540252800000 | 815.7 |
1540339200000 | 796.19 |
1540425600000 | 820.84 |
1540512000000 | 813.02 |
1540771200000 | 836.98 |
1540857600000 | 837.85 |
1540944000000 | 843.01 |
1541030400000 | 847.18 |
1541116800000 | 860.72 |
1541376000000 | 852.75 |
1541462400000 | 848.2 |
1541548800000 | 848.13 |
1541635200000 | 838.87 |
1541721600000 | 823 |
1541980800000 | 813.51 |
1542067200000 | 829.99 |
1542153600000 | 836.55 |
1542240000000 | 822.54 |
1542326400000 | 814.54 |
1542585600000 | 812.89 |
1542672000000 | 804.27 |
1542758400000 | 821.65 |
1542844800000 | 816.77 |
1542931200000 | 819.92 |
1543190400000 | 839.79 |
1543276800000 | 818.59 |
1543363200000 | 814.9299 |
1543449600000 | 818.82 |
1543536000000 | 811.28 |
1543795200000 | 835.97 |
1543881600000 | 814.86 |
1543968000000 | 807.22 |
1544054400000 | 773.71 |
1544140800000 | 772.32 |
1544400000000 | 752.26 |
1544486400000 | 769.86 |
1544572800000 | 786.16 |
1544659200000 | 788.09 |
1544745600000 | 777.96 |
1545004800000 | 773.45 |
1545091200000 | 772.58 |
1545177600000 | 777.27 |
1545264000000 | 761.45 |
1545350400000 | 763.27 |
1545609600000 | 762.62 |
1545868800000 | 739.4 |
1545955200000 | 748.77 |
1546214400000 | 752.75 |
1546387200000 | 741.62 |
1546473600000 | 733.37 |
1546560000000 | 766.32 |
1546819200000 | 771.16 |
1546905600000 | 782.03 |
1546992000000 | 801.09 |
1547078400000 | 798.36 |
1547164800000 | 790.49 |
1547424000000 | 797.73 |
1547510400000 | 801.2 |
1547596800000 | 806.45 |
1547683200000 | 799.4 |
1547769600000 | 820.79 |
1548028800000 | 819.21 |
1548115200000 | 813.85 |
1548201600000 | 807.77 |
1548288000000 | 823.9299 |
1548374400000 | 843.11 |
1548633600000 | 834.16 |
1548720000000 | 829.97 |
1548806400000 | 831.97 |
1548892800000 | 839.83 |
1548979200000 | 847.89 |
1549238400000 | 836.49 |
1549324800000 | 847.41 |
1549411200000 | 845.06 |
1549497600000 | 803.86 |
1549584000000 | 785.74 |
1549843200000 | 790.49 |
1549929600000 | 812.32 |
1550016000000 | 818.51 |
1550102400000 | 807.9299 |
1550188800000 | 824.76 |
1550448000000 | 823.14 |
1550534400000 | 824.53 |
1550620800000 | 843.51 |
1550707200000 | 844.42 |
1550793600000 | 844.16 |
1551052800000 | 861.25 |
1551139200000 | 857.8 |
1551225600000 | 856.28 |
1551312000000 | 854.07 |
1551398400000 | 865.39 |
1551657600000 | 866.31 |
1551744000000 | 861.73 |
1551830400000 | 853.84 |
1551916800000 | 835.29 |
1552003200000 | 824.26 |
1552262400000 | 832.6 |
1552348800000 | 828.29 |
1552435200000 | 834.3099 |
1552521600000 | 834.6 |
1552608000000 | 842.89 |
1552867200000 | 841.17 |
1552953600000 | 861.45 |
1553040000000 | 839.02 |
1553126400000 | 837.6 |
1553212800000 | 818.94 |
1553472000000 | 818.21 |
1553558400000 | 816.25 |
1553644800000 | 824.21 |
1553731200000 | 818.01 |
1553817600000 | 830.07 |
1554076800000 | 857.57 |
1554163200000 | 868.7 |
1554249600000 | 881.16 |
1554336000000 | 887.39 |
1554422400000 | 887.45 |
1554681600000 | 886.96 |
1554768000000 | 877.73 |
1554854400000 | 877.19 |
1554940800000 | 888.49 |
1555027200000 | 905.99 |
1555286400000 | 907.7 |
1555372800000 | 915.5 |
1555459200000 | 930.33 |
1555545600000 | 939.42 |
1555977600000 | 931.46 |
1556064000000 | 918.98 |
1556150400000 | 908.82 |
1556236800000 | 917.3 |
1556496000000 | 917.02 |
1556582400000 | 911.81 |
1556668800000 | 911.81 |
1556755200000 | 916.94 |
1556841600000 | 916.12 |
1557100800000 | 896.66 |
1557187200000 | 884.34 |
1557273600000 | 887.47 |
1557360000000 | 862.08 |
1557446400000 | 853.87 |
1557705600000 | 830.94 |
1557792000000 | 840.94 |
1557878400000 | 860.14 |
1557964800000 | 856.03 |
1558051200000 | 849.63 |
1558310400000 | 833.28 |
1558396800000 | 837.15 |
1558483200000 | 827.98 |
1558569600000 | 811.95 |
1558656000000 | 815.95 |
1558915200000 | 827.62 |
1559001600000 | 833.4 |
1559088000000 | 821.08 |
1559174400000 | 820.17 |
1559260800000 | 804.35 |
1559520000000 | 803.77 |
1559606400000 | 828.58 |
1559692800000 | 824.08 |
1559779200000 | 816.53 |
1559865600000 | 819.49 |
1560124800000 | 824.99 |
1560211200000 | 838.36 |
1560297600000 | 831.14 |
1560384000000 | 835.04 |
1560470400000 | 827.5 |
1560729600000 | 827.98 |
1560816000000 | 845.5 |
1560902400000 | 854.59 |
1560988800000 | 861.47 |
1561075200000 | 863.84 |
1561334400000 | 853.29 |
1561420800000 | 843.86 |
1561507200000 | 851.74 |
1561593600000 | 854.14 |
1561680000000 | 861.92 |
1561939200000 | 863.56 |
1562025600000 | 860.6 |
1562112000000 | 869.05 |
1562198400000 | 872.49 |
1562284800000 | 871.45 |
1562544000000 | 868.74 |
1562630400000 | 854.97 |
1562716800000 | 848.96 |
1562803200000 | 843.99 |
1562889600000 | 852.35 |
1563148800000 | 858.09 |
1563235200000 | 860.62 |
1563321600000 | 848.11 |
1563408000000 | 840.17 |
1563494400000 | 842.83 |
1563753600000 | 848.6 |
1563840000000 | 880.76 |
1563926400000 | 892.72 |
1564012800000 | 877.1 |
1564099200000 | 873.28 |
1564358400000 | 866.77 |
1564444800000 | 846.84 |
1564531200000 | 846.25 |
1564617600000 | 847.14 |
1564704000000 | 817.85 |
1564963200000 | 801.86 |
1565049600000 | 798.61 |
1565136000000 | 801.05 |
1565222400000 | 809.92 |
1565308800000 | 790.32 |
1565568000000 | 787.16 |
1565654400000 | 794.97 |
1565740800000 | 772.65 |
1565827200000 | 760.19 |
1565913600000 | 766.72 |
1566172800000 | 777.46 |
1566259200000 | 767.52 |
1566345600000 | 780.63 |
1566432000000 | 781.94 |
1566518400000 | 765.19 |
1566777600000 | 773.64 |
1566864000000 | 781.32 |
1566950400000 | 779.99 |
1567036800000 | 787.96 |
1567123200000 | 796.64 |
1567382400000 | 795.5599 |
1567468800000 | 797.63 |
1567555200000 | 814.2 |
1567641600000 | 837.64 |
1567728000000 | 840.25 |
1567987200000 | 857.04 |
1568073600000 | 858.5 |
1568160000000 | 858.93 |
1568246400000 | 865.95 |
1568332800000 | 876.96 |
1568592000000 | 870.98 |
1568678400000 | 860.43 |
1568764800000 | 861.94 |
1568851200000 | 866.2 |
1568937600000 | 862.78 |
1569196800000 | 847.13 |
1569283200000 | 835.61 |
1569369600000 | 833.23 |
1569456000000 | 832.45 |
1569542400000 | 840.94 |
1569801600000 | 844.71 |
1569888000000 | 836.64 |
1569974400000 | 813.76 |
1570060800000 | 811.8 |
1570147200000 | 809.54 |
1570406400000 | 810.53 |
1570492800000 | 803.11 |
1570579200000 | 811.3099 |
1570665600000 | 828.38 |
1570752000000 | 857.07 |
1571011200000 | 859.76 |
1571097600000 | 875.36 |
1571184000000 | 888.77 |
1571270400000 | 888.08 |
1571356800000 | 872.86 |
1571616000000 | 882.37 |
1571702400000 | 889.35 |
1571788800000 | 888.76 |
1571875200000 | 898.68 |
1571961600000 | 906.65 |
1572220800000 | 923.05 |
1572307200000 | 918.69 |
1572393600000 | 914.84 |
1572480000000 | 902.68 |
1572566400000 | 914.18 |
1572825600000 | 940.87 |
1572912000000 | 945.56 |
1572998400000 | 942.62 |
1573084800000 | 958.14 |
1573171200000 | 953.74 |
1573430400000 | 950.53 |
1573516800000 | 953.77 |
1573603200000 | 941.79 |
1573689600000 | 928.92 |
1573776000000 | 935.8 |
1574035200000 | 916.07 |
1574121600000 | 918.76 |
1574208000000 | 913.86 |
1574294400000 | 915.1 |
1574380800000 | 920.73 |
1574640000000 | 928.58 |
1574726400000 | 926.21 |
1574812800000 | 929.05 |
1574899200000 | 921.83 |
1574985600000 | 912.13 |
1575244800000 | 896.94 |
1575331200000 | 890.82 |
1575417600000 | 897.46 |
1575504000000 | 893.8 |
1575590400000 | 901.59 |
1575849600000 | 894.36 |
1575936000000 | 889.79 |
1576022400000 | 896.64 |
1576108800000 | 908.35 |
1576195200000 | 917.44 |
1576454400000 | 920.78 |
1576540800000 | 920.94 |
1576627200000 | 915.08 |
1576713600000 | 908.88 |
1576800000000 | 909.01 |
1577059200000 | 904.62 |
1577145600000 | 903.6 |
1577404800000 | 903.45 |
1577664000000 | 894.68 |
1577750400000 | 894.15 |
1577923200000 | 905.22 |
1578009600000 | 891.56 |
1578268800000 | 887.47 |
1578355200000 | 895.39 |
1578441600000 | 900.65 |
1578528000000 | 907.18 |
1578614400000 | 911.53 |
1578873600000 | 903.07 |
1578960000000 | 901.44 |
1579046400000 | 886.47 |
1579132800000 | 878.46 |
1579219200000 | 880.47 |
1579478400000 | 883.26 |
1579564800000 | 877.02 |
1579651200000 | 868 |
1579737600000 | 850.89 |
1579824000000 | 846.53 |
1580083200000 | 821.02 |
1580169600000 | 832.41 |
1580256000000 | 832.9299 |
1580342400000 | 819.16 |
1580428800000 | 806.8099 |
1580688000000 | 808.59 |
1580774400000 | 817.69 |
1580860800000 | 836.7 |
1580947200000 | 838.22 |
1581033600000 | 823.9299 |
1581292800000 | 817.28 |
1581379200000 | 820.37 |
1581465600000 | 851.56 |
1581552000000 | 844.97 |
1581638400000 | 838.37 |
1581897600000 | 849.63 |
1581984000000 | 834.6 |
1582070400000 | 840.43 |
1582156800000 | 843.44 |
1582243200000 | 827.19 |
1582502400000 | 781.5 |
1582588800000 | 771.2 |
1582675200000 | 781.28 |
1582761600000 | 755.5 |
1582848000000 | 738.6799 |
1583107200000 | 728.41 |
1583193600000 | 731.71 |
1583280000000 | 737.6 |
1583366400000 | 712.8 |
1583452800000 | 697.7 |
1583712000000 | 626.49 |
1583798400000 | 624.84 |
1583884800000 | 629.39 |
1583971200000 | 529.41 |
1584057600000 | 542.01 |
1584316800000 | 493.33 |
1584403200000 | 503.22 |
1584489600000 | 469.2 |
1584576000000 | 469.61 |
1584662400000 | 497.29 |
1584921600000 | 484.46 |
1585008000000 | 559.42 |
1585094400000 | 575.24 |
1585180800000 | 577.9299 |
1585267200000 | 544.25 |
1585526400000 | 542.6799 |
1585612800000 | 558.99 |
1585699200000 | 526.82 |
1585785600000 | 526.36 |
1585872000000 | 514.44 |
1586131200000 | 563.76 |
1586217600000 | 583.99 |
1586304000000 | 589.83 |
1586390400000 | 606.46 |
1586822400000 | 602.08 |
1586908800000 | 570.86 |
1586995200000 | 574.96 |
1587081600000 | 603.58 |
1587340800000 | 598.82 |
1587427200000 | 574.0599 |
1587513600000 | 581.5 |
1587600000000 | 592.77 |
1587686400000 | 580.6799 |
1587945600000 | 609.22 |
1588032000000 | 620.99 |
1588118400000 | 652.77 |
1588204800000 | 634.34 |
1588291200000 | 634.34 |
1588550400000 | 606.38 |
1588636800000 | 624.1 |
1588723200000 | 616.1799 |
1588809600000 | 615.16 |
1588896000000 | 633.37 |
1589155200000 | 625.14 |
1589241600000 | 619.79 |
1589328000000 | 588.83 |
1589414400000 | 572.1799 |
1589500800000 | 585.37 |
1589760000000 | 632.02 |
1589846400000 | 623.42 |
1589932800000 | 628.61 |
1590019200000 | 622.8099 |
1590105600000 | 625.82 |
1590364800000 | 637.86 |
1590451200000 | 656.4299 |
1590537600000 | 686.98 |
1590624000000 | 684.77 |
1590710400000 | 661.61 |
1590969600000 | 668.67 |
1591056000000 | 694.45 |
1591142400000 | 724.55 |
1591228800000 | 712.75 |
1591315200000 | 749.58 |
1591574400000 | 748.36 |
1591660800000 | 732.19 |
1591747200000 | 721.1 |
1591833600000 | 668.64 |
1591920000000 | 678.29 |
1592179200000 | 679.57 |
1592265600000 | 695.67 |
1592352000000 | 689.36 |
1592438400000 | 683.78 |
1592524800000 | 679.87 |
1592784000000 | 684.39 |
1592870400000 | 705.0599 |
1592956800000 | 671.63 |
1593043200000 | 684.76 |
1593129600000 | 679.11 |
1593388800000 | 690.8 |
1593475200000 | 693.25 |
1593561600000 | 684.12 |
1593648000000 | 707.3099 |
1593734400000 | 697.11 |
1593993600000 | 714.97 |
1594080000000 | 711.71 |
1594166400000 | 697.33 |
1594252800000 | 692.3 |
1594339200000 | 708.71 |
1594598400000 | 715.04 |
1594684800000 | 707.4 |
1594771200000 | 719.33 |
1594857600000 | 718.2 |
1594944000000 | 729.39 |
1595203200000 | 730.24 |
1595289600000 | 740.96 |
1595376000000 | 731.64 |
1595462400000 | 746.62 |
1595548800000 | 730.49 |
1595808000000 | 732.03 |
1595894400000 | 731.98 |
1595980800000 | 721.64 |
1596067200000 | 696.29 |
1596153600000 | 676.21 |
1596412800000 | 701.72 |
1596499200000 | 718.6799 |
1596585600000 | 721.55 |
1596672000000 | 713.64 |
1596758400000 | 712.63 |
1597017600000 | 718.9 |
1597104000000 | 750.78 |
1597190400000 | 757.57 |
1597276800000 | 751.85 |
1597363200000 | 750.35 |
1597622400000 | 750.4299 |
1597708800000 | 747.35 |
1597795200000 | 751.52 |
1597881600000 | 737.3099 |
1597968000000 | 729.67 |
1598227200000 | 748.19 |
1598313600000 | 745.13 |
1598400000000 | 755.76 |
1598486400000 | 754.58 |
1598572800000 | 751.58 |
1598832000000 | 747.21 |
1598918400000 | 743.62 |
1599004800000 | 752.57 |
1599091200000 | 757.59 |
1599177600000 | 763.59 |
1599436800000 | 782.27 |
1599523200000 | 785.27 |
1599609600000 | 788.98 |
1599696000000 | 792.32 |
1599782400000 | 792.84 |
1600041600000 | 793 |
1600128000000 | 794.33 |
1600214400000 | 793.55 |
1600300800000 | 790.98 |
1600387200000 | 770.44 |
1600646400000 | 734.38 |
1600732800000 | 742.46 |
1600819200000 | 749.95 |
1600905600000 | 751.76 |
1600992000000 | 741.46 |
1601251200000 | 768.95 |
1601337600000 | 762.97 |
1601424000000 | 763.69 |
1601510400000 | 768 |
1601596800000 | 763.9299 |
1601856000000 | 777.84 |
1601942400000 | 785.99 |
1602028800000 | 796.88 |
1602115200000 | 794.21 |
1602201600000 | 786.17 |
1602460800000 | 794.91 |
1602547200000 | 787.5 |
1602633600000 | 788.52 |
1602720000000 | 770.49 |
1602806400000 | 798.11 |
1603065600000 | 798.39 |
1603152000000 | 797.76 |
1603238400000 | 790.3 |
1603324800000 | 795.44 |
1603411200000 | 802.94 |
1603670400000 | 790.96 |
1603756800000 | 773.46 |
1603843200000 | 736.39 |
1603929600000 | 737.33 |
1604016000000 | 740.97 |
1604275200000 | 755.52 |
1604361600000 | 782.22 |
1604448000000 | 789.26 |
1604534400000 | 809.55 |
1604620800000 | 795.67 |
1604880000000 | 843.56 |
1604966400000 | 870.24 |
1605052800000 | 874.59 |
1605139200000 | 866.6 |
1605225600000 | 870.39 |
1605484800000 | 892.98 |
1605571200000 | 899.37 |
1605657600000 | 911.18 |
1605744000000 | 906.49 |
1605830400000 | 906.72 |
1606089600000 | 906.95 |
1606176000000 | 937.93 |
1606262400000 | 929.34 |
1606348800000 | 915.36 |
1606435200000 | 916.97 |
1606694400000 | 902.71 |
1606780800000 | 924.01 |
1606867200000 | 918.66 |
1606953600000 | 915.95 |
1607040000000 | 925.49 |
1607299200000 | 916.21 |
1607385600000 | 912.98 |
1607472000000 | 924.57 |
1607558400000 | 911.72 |
1607644800000 | 898.37 |
1607904000000 | 909.02 |
1607990400000 | 936.57 |
1608076800000 | 950.13 |
1608163200000 | 949.96 |
1608249600000 | 950.67 |
1608508800000 | 925.11 |
1608595200000 | 933.37 |
1608681600000 | 949.74 |
1608768000000 | 950.26 |
1609113600000 | 953.47 |
1609200000000 | 950.28 |
1609286400000 | 945.02 |
1609372800000 | 943.7 |
1609718400000 | 937.23 |
1609804800000 | 930.22 |
1609891200000 | 921.9 |
1609977600000 | 934.58 |
1610064000000 | 930.34 |
1610323200000 | 919.58 |
1610409600000 | 935.53 |
1610496000000 | 926.45 |
1610582400000 | 941.94 |
1610668800000 | 923.83 |
1610928000000 | 935.34 |
1611014400000 | 929.94 |
1611100800000 | 955.69 |
1611187200000 | 966.21 |
1611273600000 | 960.09 |
1611532800000 | 932.35 |
1611619200000 | 950.94 |
1611705600000 | 931.69 |
1611792000000 | 938.37 |
1611878400000 | 938.05 |
1612137600000 | 942.44 |
1612224000000 | 959.54 |
1612310400000 | 985.56 |
1612396800000 | 993.1 |
1612483200000 | 999.8 |
1612742400000 | 1003.11 |
1612828800000 | 996.95 |
1612915200000 | 988.02 |
1613001600000 | 989.96 |
1613088000000 | 984.54 |
1613347200000 | 989.3 |
1613433600000 | 991.71 |
1613520000000 | 983.91 |
1613606400000 | 997.11 |
1613692800000 | 1005.28 |
1613952000000 | 1000.6 |
1614038400000 | 988.17 |
1614124800000 | 997.48 |
1614211200000 | 996.48 |
1614297600000 | 998.33 |
1614556800000 | 1010.75 |
1614643200000 | 1018.22 |
1614729600000 | 1045.04 |
1614816000000 | 1051.95 |
1614902400000 | 1047.59 |
1615161600000 | 1087.3699 |
1615248000000 | 1078.6199 |
1615334400000 | 1090.27 |
1615420800000 | 1079.55 |
1615507200000 | 1072.64 |
1615766400000 | 1077.3599 |
1615852800000 | 1099.9 |
1615939200000 | 1135.68 |
1616025600000 | 1147.74 |
1616112000000 | 1129.28 |
1616371200000 | 1150.85 |
1616457600000 | 1120.27 |
1616544000000 | 1104 |
1616630400000 | 1122.26 |
1616716800000 | 1129.79 |
1616976000000 | 1137.15 |
1617062400000 | 1172.01 |
1617148800000 | 1167.48 |
1617235200000 | 1177.45 |
1617667200000 | 1187.84 |
1617753600000 | 1181.29 |
1617840000000 | 1164.23 |
1617926400000 | 1158.32 |
1618185600000 | 1164.8699 |
1618272000000 | 1163.08 |
1618358400000 | 1158.3599 |
1618444800000 | 1163.42 |
1618531200000 | 1187.94 |
1618790400000 | 1169.71 |
1618876800000 | 1140.74 |
1618963200000 | 1137.51 |
1619049600000 | 1148.3 |
1619136000000 | 1149.89 |
1619395200000 | 1154.29 |
1619481600000 | 1150.34 |
1619568000000 | 1147.77 |
1619654400000 | 1117.56 |
1619740800000 | 1116.35 |
1620000000000 | 1129.41 |
1620086400000 | 1093.66 |
1620172800000 | 1116.95 |
1620259200000 | 1113.51 |
1620345600000 | 1118.73 |
1620604800000 | 1126.34 |
1620691200000 | 1103.8699 |
1620777600000 | 1103.35 |
1620864000000 | 1095.57 |
1620950400000 | 1117.14 |
1621209600000 | 1125.21 |
1621296000000 | 1131.72 |
1621382400000 | 1106.07 |
1621468800000 | 1128.16 |
1621555200000 | 1139.91 |
1621814400000 | 1142.47 |
1621900800000 | 1151.26 |
1621987200000 | 1159.06 |
1622073600000 | 1178.59 |
1622160000000 | 1175.07 |
1622419200000 | 1175.19 |
1622505600000 | 1202 |
1622592000000 | 1216.99 |
1622678400000 | 1234.94 |
1622764800000 | 1237.32 |
1623024000000 | 1248.25 |
1623110400000 | 1234 |
1623196800000 | 1221.57 |
1623283200000 | 1214.42 |
1623369600000 | 1233.07 |
1623628800000 | 1218.6 |
1623715200000 | 1212.94 |
1623801600000 | 1207.3 |
1623888000000 | 1212.16 |
1623974400000 | 1183.98 |
1624233600000 | 1219.1099 |
1624320000000 | 1210.71 |
1624406400000 | 1198.22 |
1624492800000 | 1208.28 |
1624579200000 | 1200.07 |
1624838400000 | 1183.58 |
1624924800000 | 1192.96 |
1625011200000 | 1170.35 |
1625097600000 | 1177.13 |
1625184000000 | 1180.09 |
1625443200000 | 1181.14 |
1625529600000 | 1147.15 |
1625616000000 | 1147.93 |
1625702400000 | 1121.77 |
1625788800000 | 1160.49 |
1626048000000 | 1168.6 |
1626134400000 | 1160.98 |
1626220800000 | 1162.84 |
1626307200000 | 1147.23 |
1626393600000 | 1131.66 |
1626652800000 | 1100.46 |
1626739200000 | 1106.33 |
1626825600000 | 1129.81 |
1626912000000 | 1126.89 |
1626998400000 | 1157.89 |
1627257600000 | 1154.43 |
1627344000000 | 1137.48 |
1627430400000 | 1143.88 |
1627516800000 | 1166.92 |
1627603200000 | 1158.09 |
1627862400000 | 1165.91 |
1627948800000 | 1157.26 |
1628035200000 | 1166.89 |
1628121600000 | 1171.08 |
1628208000000 | 1182.85 |
1628467200000 | 1174.3 |
1628553600000 | 1174.46 |
1628640000000 | 1178.83 |
1628726400000 | 1193.19 |
1628812800000 | 1195.9 |
1629072000000 | 1181.27 |
1629158400000 | 1160.48 |
1629244800000 | 1156.38 |
1629331200000 | 1124.1199 |
1629417600000 | 1118.23 |
1629676800000 | 1122.1199 |
1629763200000 | 1132.59 |
1629849600000 | 1134.94 |
1629936000000 | 1131.07 |
1630022400000 | 1137.09 |
1630281600000 | 1138.89 |
1630368000000 | 1136.08 |
1630454400000 | 1130.94 |
1630540800000 | 1134.81 |
1630627200000 | 1129.83 |
1630886400000 | 1131.43 |
1630972800000 | 1130.8699 |
1631059200000 | 1105.53 |
1631145600000 | 1109.24 |
1631232000000 | 1110.7 |
1631491200000 | 1129.59 |
1631577600000 | 1137.19 |
1631664000000 | 1140.26 |
1631750400000 | 1128.94 |
1631836800000 | 1110.24 |
1632096000000 | 1072.18 |
1632182400000 | 1078.69 |
1632268800000 | 1107.17 |
1632355200000 | 1122.49 |
1632441600000 | 1129 |
1632700800000 | 1142.38 |
1632787200000 | 1131.5 |
1632873600000 | 1149.75 |
1632960000000 | 1140.3599 |
1633046400000 | 1139.55 |
1633305600000 | 1130.08 |
1633392000000 | 1141.45 |
1633478400000 | 1112.88 |
1633564800000 | 1147.96 |
1633651200000 | 1162.6199 |
1633910400000 | 1178.42 |
1633996800000 | 1174.42 |
1634083200000 | 1174.16 |
1634169600000 | 1188.45 |
1634256000000 | 1203.43 |
1634515200000 | 1180.89 |
1634601600000 | 1176.42 |
1634688000000 | 1169.59 |
1634774400000 | 1175.29 |
1634860800000 | 1182.16 |
1635120000000 | 1209.13 |
1635206400000 | 1214.9 |
1635292800000 | 1217.07 |
1635379200000 | 1207.8699 |
1635465600000 | 1214.7 |
1635724800000 | 1227.06 |
1635811200000 | 1227.44 |
1635897600000 | 1229.96 |
1635984000000 | 1235.21 |
1636070400000 | 1249.69 |
1636329600000 | 1238.76 |
1636416000000 | 1236.06 |
1636502400000 | 1245.1 |
1636588800000 | 1238.39 |
1636675200000 | 1251.55 |
1636934400000 | 1256.04 |
1637020800000 | 1265.52 |
1637107200000 | 1269.63 |
1637193600000 | 1272.69 |
1637280000000 | 1254.28 |
1637539200000 | 1267.67 |
1637625600000 | 1249.21 |
1637712000000 | 1230.4 |
1637798400000 | 1225.72 |
1637884800000 | 1153.98 |
1638144000000 | 1150.69 |
1638230400000 | 1144.28 |
1638316800000 | 1187.59 |
1638403200000 | 1176.88 |
1638489600000 | 1168.1099 |
1638748800000 | 1184.93 |
1638835200000 | 1223.18 |
1638921600000 | 1219.13 |
1639008000000 | 1214.43 |
1639094400000 | 1222.6199 |
1639353600000 | 1221.04 |
1639440000000 | 1202.63 |
1639526400000 | 1199.53 |
1639612800000 | 1214.85 |
1639699200000 | 1182.57 |
1639958400000 | 1152.64 |
1640044800000 | 1174.72 |
1640131200000 | 1186.07 |
1640217600000 | 1200.17 |
1640304000000 | 1200.33 |
1640563200000 | 1207.46 |
1640649600000 | 1208.06 |
1640736000000 | 1195.3 |
1640822400000 | 1192.4 |
1640908800000 | 1193.1199 |
1641168000000 | 1221.23 |
1641254400000 | 1260.44 |
1641340800000 | 1294.17 |
1641427200000 | 1284.45 |
1641513600000 | 1270.47 |
1641772800000 | 1263.89 |
1641859200000 | 1267.27 |
1641945600000 | 1272.5 |
1642032000000 | 1295.65 |
1642118400000 | 1290.26 |
1642377600000 | 1289.35 |
1642464000000 | 1281.41 |
1642550400000 | 1279.83 |
1642636800000 | 1268.84 |
1642723200000 | 1239.54 |
1642982400000 | 1173.46 |
1643068800000 | 1180.51 |
1643155200000 | 1210.82 |
1643241600000 | 1215.72 |
1643328000000 | 1193.47 |
1643587200000 | 1197.69 |
1643673600000 | 1215.28 |
1643760000000 | 1209.93 |
1643846400000 | 1204.23 |
1643932800000 | 1165.82 |
1644192000000 | 1163.28 |
1644278400000 | 1170.98 |
1644364800000 | 1217.85 |
1644451200000 | 1213.88 |
1644537600000 | 1226.08 |
1644796800000 | 1203.1 |
1644883200000 | 1230.53 |
1644969600000 | 1224.03 |
1645056000000 | 1223.7 |
1645142400000 | 1205.68 |
1645401600000 | 1174.07 |
1645488000000 | 1186.25 |
1645574400000 | 1195.35 |
1645660800000 | 1123.9 |
1645747200000 | 1163.14 |
1646006400000 | 1133.21 |
1646092800000 | 1064.55 |
1646179200000 | 1047.59 |
1646265600000 | 1007.75 |
1646352000000 | 951.36 |
1646611200000 | 913.55 |
1646697600000 | 906.37 |
1646784000000 | 992.47 |
1646870400000 | 947.01 |
1646956800000 | 947.75 |
1647216000000 | 978.62 |
1647302400000 | 989.27 |
1647388800000 | 1041.14 |
1647475200000 | 1026.24 |
1647561600000 | 1019.13 |
1647820800000 | 1020.74 |
1647907200000 | 1036.54 |
1647993600000 | 1021.99 |
1648080000000 | 1018.73 |
1648166400000 | 1016.87 |
1648425600000 | 1024.58 |
1648512000000 | 1084.49 |
1648598400000 | 1062.58 |
1648684800000 | 1043.66 |
1648771200000 | 1045.6199 |
1649030400000 | 1061.33 |
1649116800000 | 1038.8699 |
1649203200000 | 1009.8 |
1649289600000 | 1002.06 |
1649376000000 | 1015.33 |
1649635200000 | 1007.09 |
1649721600000 | 1011.26 |
1649808000000 | 1013.05 |
1649894400000 | 1015.4 |
1650326400000 | 1032.71 |
1650412800000 | 1041.95 |
1650499200000 | 1052.39 |
1650585600000 | 1026.24 |
1650844800000 | 1009 |
1650931200000 | 984.74 |
1651017600000 | 999.7 |
1651104000000 | 1021.8 |
1651190400000 | 1033.6 |
1651449600000 | 1014.46 |
1651536000000 | 1037.22 |
1651622400000 | 1021.35 |
1651708800000 | 1004.29 |
1651795200000 | 1011.68 |
1652054400000 | 984.19 |
1652140800000 | 989.84 |
1652227200000 | 1025.79 |
1652313600000 | 1019.72 |
1652400000000 | 1043.82 |
1652659200000 | 1036.26 |
1652745600000 | 1047.35 |
1652832000000 | 1035.29 |
1652918400000 | 1030.32 |
1653004800000 | 1035.04 |
1653264000000 | 1045.6099 |
1653350400000 | 1028.9 |
1653436800000 | 1040.66 |
1653523200000 | 1064.97 |
1653609600000 | 1074.26 |
1653868800000 | 1084.65 |
1653955200000 | 1078.52 |
1654041600000 | 1093.4 |
1654128000000 | 1104.01 |
1654214400000 | 1086.59 |
1654473600000 | 1103.68 |
1654560000000 | 1094.3 |
1654646400000 | 1101.21 |
1654732800000 | 1087.04 |
1654819200000 | 1052.44 |
1655078400000 | 1004.79 |
1655164800000 | 996.83 |
1655251200000 | 1021.33 |
1655337600000 | 988.56 |
1655424000000 | 992.96 |
1655683200000 | 1011.42 |
1655769600000 | 1027.53 |
1655856000000 | 1008.13 |
1655942400000 | 971.42 |
1656028800000 | 975.64 |
1656288000000 | 982.86 |
1656374400000 | 990.04 |
1656460800000 | 964.29 |
1656547200000 | 934.41 |
1656633600000 | 936.26 |
1656892800000 | 927.11 |
1656979200000 | 893.79 |
1657065600000 | 896.2 |
1657152000000 | 943.6 |
1657238400000 | 974.59 |
1657497600000 | 947.13 |
1657584000000 | 951.77 |
1657670400000 | 929.84 |
1657756800000 | 916.51 |
1657843200000 | 952.95 |
1658102400000 | 972.11 |
1658188800000 | 1002.4 |
1658275200000 | 992.92 |
1658361600000 | 988.01 |
1658448000000 | 987.82 |
1658707200000 | 993.73 |
1658793600000 | 974.52 |
1658880000000 | 981.02 |
1658966400000 | 1005.93 |
1659052800000 | 1023.52 |
1659312000000 | 1028.24 |
1659398400000 | 1034.8 |
1659484800000 | 1045.92 |
1659571200000 | 1040.76 |
1659657600000 | 1037.78 |
1659916800000 | 1059.53 |
1660003200000 | 1036.3699 |
1660089600000 | 1054.69 |
1660176000000 | 1052.88 |
1660262400000 | 1058.1099 |
1660521600000 | 1055.57 |
1660608000000 | 1065.33 |
1660694400000 | 1040.8699 |
1660780800000 | 1050.52 |
1660867200000 | 1021.13 |
1661126400000 | 983.65 |
1661212800000 | 994.46 |
1661299200000 | 993.76 |
1661385600000 | 995.72 |
1661472000000 | 973.73 |
1661731200000 | 983.34 |
1661817600000 | 989.69 |
1661904000000 | 975.84 |
1661990400000 | 960.28 |
1662076800000 | 996.05 |
1662336000000 | 948.25 |
1662422400000 | 966.34 |
1662508800000 | 976.35 |
1662595200000 | 966.03 |
1662681600000 | 979.01 |
1662940800000 | 1013.06 |
1663027200000 | 992.48 |
1663113600000 | 996.39 |
1663200000000 | 994.59 |
1663286400000 | 984.79 |
1663545600000 | 992.1 |
1663632000000 | 983.49 |
1663718400000 | 987.97 |
1663804800000 | 971.08 |
1663891200000 | 931.25 |
1664150400000 | 939.76 |
1664236800000 | 940.82 |
1664323200000 | 940.6 |
1664409600000 | 893.43 |
1664496000000 | 897.6 |
1664755200000 | 904.58 |
1664841600000 | 937.35 |
1664928000000 | 911.62 |
1665014400000 | 921.38 |
1665100800000 | 907.22 |
1665360000000 | 896.16 |
1665446400000 | 900.32 |
1665532800000 | 896.82 |
1665619200000 | 909.07 |
1665705600000 | 911.83 |
1665964800000 | 935.71 |
1666051200000 | 951.85 |
1666137600000 | 949.18 |
1666224000000 | 952.56 |
1666310400000 | 948.57 |
1666569600000 | 967.56 |
1666656000000 | 974.47 |
1666742400000 | 978.26 |
1666828800000 | 980.02 |
1666915200000 | 975.03 |
1667174400000 | 978.89 |
1667260800000 | 987.34 |
1667347200000 | 977.44 |
1667433600000 | 952.77 |
1667520000000 | 988.11 |
1667779200000 | 1001.1 |
1667865600000 | 1004.6 |
1667952000000 | 995.96 |
1668038400000 | 1035.16 |
1668124800000 | 1053.85 |
1668384000000 | 1057.35 |
1668470400000 | 1060.25 |
1668556800000 | 1020.77 |
1668643200000 | 1014.54 |
1668729600000 | 1036.31 |
1668988800000 | 1033.73 |
1669075200000 | 1038.72 |
1669161600000 | 1033.1 |
1669248000000 | 1039.58 |
1669334400000 | 1037.98 |
1669593600000 | 1029.63 |
1669680000000 | 1038.14 |
1669766400000 | 1056.51 |
1669852800000 | 1056.6 |
1669939200000 | 1051.93 |
1670198400000 | 1056.68 |
1670284800000 | 1044.95 |
1670371200000 | 1034.99 |
1670457600000 | 1025.82 |
1670544000000 | 1034.1099 |
1670803200000 | 1029.21 |
1670889600000 | 1036.3 |
1670976000000 | 1037.6 |
1671062400000 | 1010.73 |
1671148800000 | 1004.72 |
1671408000000 | 1009.96 |
1671494400000 | 995.4 |
1671580800000 | 1009.8 |
1671667200000 | 984.25 |
1671753600000 | 990.02 |
1672099200000 | 994.81 |
1672185600000 | 988.99 |
1672272000000 | 1002.68 |
1672358400000 | 992.52 |
1672617600000 | 1024.23 |
1672704000000 | 1032.51 |
1672790400000 | 1057.69 |
1672876800000 | 1065.34 |
1672963200000 | 1074.58 |
1673222400000 | 1088.43 |
1673308800000 | 1088.45 |
1673395200000 | 1097.6 |
1673481600000 | 1108.8699 |
1673568000000 | 1089.53 |
1673827200000 | 1093.02 |
1673913600000 | 1098.19 |
1674000000000 | 1094.24 |
1674086400000 | 1069.99 |
1674172800000 | 1071.58 |
1674432000000 | 1086.77 |
1674518400000 | 1085.72 |
1674604800000 | 1085.01 |
1674691200000 | 1095.13 |
1674777600000 | 1107.3699 |
1675036800000 | 1095.08 |
1675123200000 | 1105.21 |
1675209600000 | 1119.54 |
1675296000000 | 1169.8699 |
1675382400000 | 1163.65 |
1675641600000 | 1155.32 |
1675728000000 | 1160.77 |
1675814400000 | 1159.66 |
1675900800000 | 1178.97 |
1675987200000 | 1155.96 |
1676246400000 | 1157.71 |
1676332800000 | 1161.68 |
1676419200000 | 1177.95 |
1676505600000 | 1183.77 |
1676592000000 | 1189.22 |
1676851200000 | 1191.43 |
1676937600000 | 1180.89 |
1677024000000 | 1180.1 |
1677110400000 | 1191.71 |
1677196800000 | 1162.17 |
1677456000000 | 1178.6099 |
1677542400000 | 1176.45 |
1677628800000 | 1186.75 |
1677715200000 | 1189.32 |
1677801600000 | 1232.07 |
1678060800000 | 1233.67 |
1678147200000 | 1226.69 |
1678233600000 | 1231.43 |
1678320000000 | 1215.54 |
1678406400000 | 1195.71 |
1678665600000 | 1151.89 |
1678752000000 | 1163.65 |
1678838400000 | 1123.64 |
1678924800000 | 1134.6099 |
1679011200000 | 1115.66 |
1679270400000 | 1117.6099 |
1679356800000 | 1140.42 |
1679443200000 | 1146.6 |
1679529600000 | 1141.99 |
1679616000000 | 1119.84 |
1679875200000 | 1140.95 |
1679961600000 | 1144.58 |
1680048000000 | 1146.29 |
1680134400000 | 1159.07 |
1680220800000 | 1164.29 |
1680480000000 | 1162.41 |
1680566400000 | 1161.33 |
1680652800000 | 1137.29 |
1680739200000 | 1135.83 |
1681171200000 | 1156.63 |
1681257600000 | 1162.49 |
1681344000000 | 1168.6199 |
1681430400000 | 1184.6099 |
1681689600000 | 1172.57 |
1681776000000 | 1178.52 |
1681862400000 | 1175.55 |
1681948800000 | 1131.71 |
1682035200000 | 1136.35 |
1682294400000 | 1142.88 |
1682380800000 | 1135.9 |
1682467200000 | 1132.76 |
1682553600000 | 1134.16 |
1682640000000 | 1146.92 |
1682899200000 | 1146.91 |
1682985600000 | 1132.44 |
1683072000000 | 1135.29 |
1683158400000 | 1137.75 |
1683244800000 | 1166.8 |
1683504000000 | 1168.6199 |
1683590400000 | 1170.6 |
1683676800000 | 1173.85 |
1683763200000 | 1171.3599 |
1683849600000 | 1173.04 |
1684108800000 | 1173.1 |
1684195200000 | 1161.97 |
1684281600000 | 1168.24 |
1684368000000 | 1196.53 |
1684454400000 | 1207.51 |
1684713600000 | 1210.8599 |
1684800000000 | 1205.92 |
1684886400000 | 1176.44 |
1684972800000 | 1174.6199 |
1685059200000 | 1197.3599 |
1685318400000 | 1192.92 |
1685404800000 | 1190.18 |
1685491200000 | 1160.77 |
1685577600000 | 1174.65 |
1685664000000 | 1208.92 |
1685923200000 | 1211.09 |
1686009600000 | 1211.15 |
1686096000000 | 1215.27 |
1686182400000 | 1227.42 |
1686268800000 | 1225.18 |
1686528000000 | 1242.73 |
1686614400000 | 1256.31 |
1686700800000 | 1268.35 |
1686787200000 | 1262 |
1686873600000 | 1264.23 |
1687132800000 | 1256.44 |
1687219200000 | 1239.4 |
1687305600000 | 1231.8699 |
1687392000000 | 1216.84 |
1687478400000 | 1211.56 |
1687737600000 | 1213.96 |
1687824000000 | 1212.32 |
1687910400000 | 1228.93 |
1687996800000 | 1245.68 |
1688083200000 | 1256.8699 |
1688342400000 | 1256.1 |
1688428800000 | 1249.52 |
1688515200000 | 1255.15 |
1688601600000 | 1221.49 |
1688688000000 | 1230.99 |
1688947200000 | 1232.1199 |
1689033600000 | 1236.65 |
1689120000000 | 1250.24 |
1689206400000 | 1254.39 |
1689292800000 | 1252.73 |
1689552000000 | 1249.08 |
1689638400000 | 1251.59 |
1689724800000 | 1252.73 |
1689811200000 | 1251.28 |
1689897600000 | 1250.76 |
1690156800000 | 1260.66 |
1690243200000 | 1257.27 |
1690329600000 | 1252.13 |
1690416000000 | 1282.78 |
1690502400000 | 1294.5 |
1690761600000 | 1287.3599 |
1690848000000 | 1266.06 |
1690934400000 | 1259.73 |
1691020800000 | 1247.82 |
1691107200000 | 1249.67 |
1691366400000 | 1244.21 |
1691452800000 | 1227.82 |
1691539200000 | 1220.96 |
1691625600000 | 1231.56 |
1691712000000 | 1209.41 |
1691971200000 | 1210.31 |
1692057600000 | 1202.84 |
1692144000000 | 1201.78 |
1692230400000 | 1190.32 |
1692316800000 | 1180.22 |
1692576000000 | 1193.3 |
1692662400000 | 1197.8699 |
1692748800000 | 1192.04 |
1692835200000 | 1180.22 |
1692921600000 | 1181.38 |
1693180800000 | 1190.54 |
1693267200000 | 1204.17 |
1693353600000 | 1200.03 |
1693440000000 | 1199.6 |
1693526400000 | 1168.52 |
1693785600000 | 1172.14 |
1693872000000 | 1183.84 |
1693958400000 | 1179.19 |
1694044800000 | 1168.74 |
1694131200000 | 1171.93 |
1694390400000 | 1184.21 |
1694476800000 | 1193.41 |
1694563200000 | 1192.95 |
1694649600000 | 1187.78 |
1694736000000 | 1203.49 |
1694995200000 | 1187.04 |
1695081600000 | 1198.42 |
1695168000000 | 1221.77 |
1695254400000 | 1201.3599 |
1695340800000 | 1200.75 |
1695600000000 | 1188.79 |
1695686400000 | 1173.54 |
1695772800000 | 1171.57 |
1695859200000 | 1182.81 |
1695945600000 | 1184.01 |
1696204800000 | 1182.83 |
1696291200000 | 1164.96 |
1696377600000 | 1165.1199 |
1696464000000 | 1160.14 |
1696550400000 | 1167.6199 |
1696809600000 | 1158.34 |
1696896000000 | 1187.25 |
1696982400000 | 1194.76 |
1697068800000 | 1196.35 |
1697155200000 | 1185.53 |
1697414400000 | 1190.82 |
1697500800000 | 1190.78 |
1697587200000 | 1178.85 |
1697673600000 | 1153.2 |
1697760000000 | 1131.73 |
1698019200000 | 1133.39 |
1698105600000 | 1124.81 |
1698192000000 | 1118.3699 |
1698278400000 | 1094.56 |
1698364800000 | 1083.89 |
1698624000000 | 1078.1099 |
1698710400000 | 1088.2 |
1698796800000 | 1097.48 |
1698883200000 | 1130.66 |
1698969600000 | 1149.72 |
1699228800000 | 1144.68 |
1699315200000 | 1131.3599 |
1699401600000 | 1143.28 |
1699488000000 | 1142.09 |
1699574400000 | 1130.7 |
1699833600000 | 1143.19 |
1699920000000 | 1172.13 |
1700006400000 | 1186.44 |
1700092800000 | 1169.89 |
1700179200000 | 1178.78 |
1700438400000 | 1187.92 |
1700524800000 | 1169.52 |
1700611200000 | 1175.06 |
1700697600000 | 1171.27 |
1700784000000 | 1179.43 |
1701043200000 | 1174.78 |
1701129600000 | 1171.79 |
1701216000000 | 1199.8599 |
1701302400000 | 1197.91 |
1701388800000 | 1204.49 |
1701648000000 | 1207.03 |
1701734400000 | 1221.57 |
1701820800000 | 1247.42 |
1701907200000 | 1243.53 |
1701993600000 | 1256.41 |
1702252800000 | 1259.6 |
1702339200000 | 1252.39 |
1702425600000 | 1241.24 |
1702512000000 | 1263.1 |
1702598400000 | 1269.75 |
1702857600000 | 1255.38 |
1702944000000 | 1250.83 |
1703030400000 | 1247.83 |
1703116800000 | 1237.9 |
1703203200000 | 1237.63 |
1703635200000 | 1236.6 |
1703721600000 | 1233.51 |
1703808000000 | 1234.75 |
1704153600000 | 1244.13 |
1704240000000 | 1217.46 |
1704326400000 | 1219.29 |
1704412800000 | 1220.22 |
1704672000000 | 1234.93 |
1704758400000 | 1231.63 |
1704844800000 | 1229.35 |
1704931200000 | 1220.3599 |
1705017600000 | 1208.92 |
1705276800000 | 1198.66 |
1705363200000 | 1195.38 |
1705449600000 | 1172.73 |
1705536000000 | 1180.96 |
1705622400000 | 1170.23 |
1705881600000 | 1171.41 |
1705968000000 | 1179.92 |
1706054400000 | 1186.8699 |
1706140800000 | 1177.81 |
1706227200000 | 1194.9 |
1706486400000 | 1199.89 |
1706572800000 | 1214.41 |
1706659200000 | 1227.66 |
1706745600000 | 1245.7 |
1706832000000 | 1259.6099 |
1707091200000 | 1246.93 |
1707177600000 | 1257.64 |
1707264000000 | 1264.21 |
1707350400000 | 1283.1199 |
1707436800000 | 1288.8599 |
1707696000000 | 1295.35 |
1707782400000 | 1291.05 |
1707868800000 | 1294.8699 |
1707955200000 | 1322.75 |
1708041600000 | 1328.76 |
1708300800000 | 1318.63 |
1708387200000 | 1306.28 |
1708473600000 | 1326.99 |
1708560000000 | 1360.2 |
1708646400000 | 1376.18 |
1708905600000 | 1369.27 |
1708992000000 | 1380.66 |
1709078400000 | 1394.56 |
1709164800000 | 1388.83 |
1709251200000 | 1389.3 |
1709510400000 | 1383.06 |
1709596800000 | 1380.84 |
1709683200000 | 1377.17 |
1709769600000 | 1376.8599 |
1709856000000 | 1377.53 |
1710115200000 | 1372.93 |
1710201600000 | 1404.21 |
1710288000000 | 1386.28 |
1710374400000 | 1379.82 |
1710460800000 | 1393.85 |
1710720000000 | 1405.82 |
1710806400000 | 1424.15 |
1710892800000 | 1425.8 |
1710979200000 | 1424.49 |
1711065600000 | 1426.03 |
1711324800000 | 1435.35 |
1711411200000 | 1433.77 |
1711497600000 | 1436.32 |
1711584000000 | 1433.55 |
1712016000000 | 1412.8699 |
1712102400000 | 1422.43 |
1712188800000 | 1438.35 |
1712275200000 | 1424.25 |
1712534400000 | 1442.64 |
1712620800000 | 1439.01 |
1712707200000 | 1438.47 |
1712793600000 | 1436.09 |
1712880000000 | 1417.46 |
1713139200000 | 1428.57 |
1713225600000 | 1398.39 |
1713312000000 | 1395.88 |
1713398400000 | 1407.2 |
1713484800000 | 1396.67 |
1713744000000 | 1398.55 |
1713830400000 | 1410.94 |
1713916800000 | 1408.33 |
1714003200000 | 1388.73 |
1714089600000 | 1403.35 |
1714348800000 | 1410.82 |
1714435200000 | 1347.56 |
1714521600000 | 1347.56 |
1714608000000 | 1343.02 |
1714694400000 | 1354.74 |
1714953600000 | 1362.6099 |
1715040000000 | 1360.28 |
1715126400000 | 1343.77 |
1715212800000 | 1348.57 |
1715299200000 | 1345.1 |
1715558400000 | 1365.43 |
1715644800000 | 1383.77 |
1715731200000 | 1378.98 |
1715817600000 | 1369.6 |
1715904000000 | 1363.23 |
1716163200000 | 1351.8599 |
1716249600000 | 1346.04 |
1716336000000 | 1334.19 |
1716422400000 | 1331.1 |
1716508800000 | 1337.08 |
1716768000000 | 1348.98 |
1716854400000 | 1349.95 |
1716940800000 | 1332.52 |
1717027200000 | 1343.25 |
1717113600000 | 1344.43 |
1717372800000 | 1344.2 |
1717459200000 | 1333.75 |
1717545600000 | 1339.76 |
1717632000000 | 1343.76 |
1717718400000 | 1333.3599 |
1717977600000 | 1339.41 |
1718064000000 | 1331.52 |
1718150400000 | 1334.68 |
1718236800000 | 1303.66 |
1718323200000 | 1273.83 |
1718582400000 | 1284.78 |
1718668800000 | 1285.54 |
1718755200000 | 1286.71 |
1718841600000 | 1297.09 |
1718928000000 | 1284.91 |
1719187200000 | 1304.64 |
1719273600000 | 1305.27 |
1719360000000 | 1288.95 |
1719446400000 | 1270.14 |
1719532800000 | 1274.96 |
1719792000000 | 1281.6 |
1719878400000 | 1269.74 |
1719964800000 | 1283.27 |
1720051200000 | 1292.98 |
1720137600000 | 1285.29 |
1720396800000 | 1288.15 |
1720483200000 | 1276.01 |
1720569600000 | 1289.65 |
1720656000000 | 1292.44 |
1720742400000 | 1305.69 |
1721001600000 | 1296.88 |
1721088000000 | 1284.13 |
1721174400000 | 1280.06 |
1721260800000 | 1295.5 |
1721347200000 | 1273.94 |
1721606400000 | 1287.56 |
1721692800000 | 1276.16 |
1721779200000 | 1264.66 |
1721865600000 | 1241.42 |
1721952000000 | 1241.3 |
1722211200000 | 1225.02 |
1722297600000 | 1227.16 |
1722384000000 | 1222.64 |
1722470400000 | 1203.75 |
1722556800000 | 1183.58 |
1722816000000 | 1155.51 |
1722902400000 | 1145.33 |
1722988800000 | 1163.25 |
1723075200000 | 1159.58 |
1723161600000 | 1158.34 |
1723420800000 | 1154.19 |
1723507200000 | 1154.8699 |
1723593600000 | 1173.72 |
1723680000000 | 1187.3 |
1723766400000 | 1201.07 |
1724025600000 | 1214.14 |
1724112000000 | 1215.28 |
1724198400000 | 1232.2 |
1724284800000 | 1228.85 |
1724371200000 | 1237.92 |
1724630400000 | 1238.28 |
1724716800000 | 1245.03 |
1724803200000 | 1237.98 |
1724889600000 | 1247.4 |
1724976000000 | 1248.8599 |
1725235200000 | 1245 |
1725321600000 | 1227.24 |
1725408000000 | 1213.24 |
1725494400000 | 1206.77 |
1725580800000 | 1184.23 |
1725840000000 | 1185.46 |
1725926400000 | 1141.75 |
1726012800000 | 1144.09 |
1726099200000 | 1145.52 |
1726185600000 | 1163.74 |
1726444800000 | 1153.39 |
1726531200000 | 1163.06 |
1726617600000 | 1164.1099 |
1726704000000 | 1190.02 |
1726790400000 | 1148.59 |
1727049600000 | 1170.75 |
1727136000000 | 1183.26 |
1727222400000 | 1167.27 |
1727308800000 | 1194.34 |
1727395200000 | 1219.35 |
1727654400000 | 1170.85 |
1727740800000 | 1157.19 |
1727827200000 | 1151.55 |
1727913600000 | 1128.15 |
1728000000000 | 1145.48 |
1728259200000 | 1146.38 |
1728345600000 | 1136.78 |
1728432000000 | 1148.51 |
1728518400000 | 1144.56 |
1728604800000 | 1148.13 |
1728864000000 | 1157.69 |
1728950400000 | 1148.3599 |
1729036800000 | 1146.03 |
1729123200000 | 1150.05 |
1729209600000 | 1160.31 |
1729468800000 | 1150.89 |
1729555200000 | 1156.84 |
1729641600000 | 1160.48 |
1729728000000 | 1162.85 |
1729814400000 | 1164.16 |
1730073600000 | 1163.34 |
1730160000000 | 1148.1199 |
1730246400000 | 1136.6 |
1730332800000 | 1132.19 |
1730419200000 | 1136.01 |
1730678400000 | 1133.48 |
1730764800000 | 1113.68 |
1730851200000 | 1086.41 |
1730937600000 | 1109.81 |
1731024000000 | 1094.3 |
1731283200000 | 1109.93 |
1731369600000 | 1088.51 |
1731456000000 | 1078.09 |
1731542400000 | 1095.3 |
1731628800000 | 1093.74 |
1731888000000 | 1095.6199 |
1731974400000 | 1083.8599 |
1732060800000 | 1069.72 |
1732147200000 | 1069.89 |
1732233600000 | 1084.42 |
1732492800000 | 1093.77 |
1732579200000 | 1075.28 |
1732665600000 | 1072.22 |
1732752000000 | 1077.08 |
1732838400000 | 1085.1199 |
STOXX Europe 600 ex UK Automobiles & Parts | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 16.663986479277 | 11.740168819484 |
2018 | -27.50486455442 | -11.034400784159 |
2019 | 19.104380819205 | 27.786367105388 |
2020 | 5.5857118529069 | 2.8998814431748 |
2021 | 26.660065099269 | 24.791561592887 |
2022 | -16.991621060952 | -13.163417980906 |
2023 | 24.830767106478 | 17.763157886818 |
2024 | -13.213073871964 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004365224 | SXAF | SXAF INDEX | .SXAF |
Net Return EUR | CH0004365232 | SXAG | SXAG INDEX | .SXAG |
Price USD | CH0004364938 | SXAH | SXAH INDEX | .SXAH |
Net Return USD | CH0004365281 | SXAI | SXAI INDEX | .SXAI |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
FERRARI | Automobiles and Parts | Italy | 23.265% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 18.154% |
STELLANTIS | Automobiles and Parts | Italy | 13.069% |
MICHELIN | Automobiles and Parts | France | 10.684% |
BMW | Automobiles and Parts | Germany | 10.149% |
VOLKSWAGEN PREF | Automobiles and Parts | Germany | 8.089% |
RENAULT | Automobiles and Parts | France | 4.077% |
CONTINENTAL | Automobiles and Parts | Germany | 3.256% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 3.165% |
PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.576% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.