Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Pacific AC ex Japan Foreign Focus
Index Description
The STOXX Asia Pacific AC ex Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Asia Pacific AC ex Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Asia Pacific ex Japan. On the other hand, the STOXX Asia Pacific AC ex Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Asia Pacific ex Japan companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Foreign Focus | 4,312.1 | 2,348.9 | 8.9 | 2.0 | 267.6 | 0.0 | 11.4 | 0.0 | N/A |
| STOXX Asia Pacific AC ex Japan Universal | 29,182.6 | 12,390.6 | 5.6 | 0.9 | 1,369.4 | 0.0 | 11.1 | 0.0 | 5.3 |
Supersector weighting (top 10)
| Technology | 40.1 |
|---|---|
| Telecommunications | 14.8 |
| Healthcare | 13.3 |
| Industrial Goods and Services | 13.1 |
| Automobiles and Parts | 4.9 |
| Basic Resources | 3.7 |
| Financial Services | 2.8 |
| Travel and Leisure | 1.7 |
| Chemicals | 1.3 |
| Consumer Products and Services | 1.2 |
Country weighting
| South Korea | 37.8 |
|---|---|
| Taiwan | 24.3 |
| Australia | 12.9 |
| India | 12.2 |
| Hong Kong | 6.4 |
| China | 3.5 |
| Thailand | 1.5 |
| New Zealand | 0.6 |
| Singapore | 0.5 |
| Philippines | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Foreign Focus | 14.4 | 14.4 | 55.4 | 64.9 | 29.7 | N/A | N/A | 55.6 | 18.1 | 5.3 |
| STOXX Asia Pacific AC ex Japan Universal | 7.9 | 7.9 | 37.7 | 54.2 | 29.4 | N/A | N/A | 37.9 | 15.5 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Foreign Focus | N/A | N/A | 20.5 | 18.2 | 19.7 | N/A | N/A | 2.0 | 0.7 | 0.1 |
| STOXX Asia Pacific AC ex Japan Universal | N/A | N/A | 16.6 | 14.7 | 16.1 | N/A | N/A | 1.8 | 0.7 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Foreign Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 7.6 | 7.6 | 5.6 | 5.0 | 5.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Foreign Focus | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 9.6 | 2.3 | 0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 30, 2026
THEME INDICES
STOXX Asia Pacific AC ex Japan Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Foreign Focus | 23.2 | 16.3 | 21.7 | 15.9 | 2.9 | 2.6 | 1.2 | 10.5 |
| STOXX Asia Pacific AC ex Japan Universal | 19.5 | 16.6 | 18.0 | 16.0 | 2.0 | 2.4 | 1.2 | 2.8 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1011.1 |
| 1435104000000 | 1013.3 |
| 1435190400000 | 1007.22 |
| 1435276800000 | 993.07 |
| 1435536000000 | 970.9 |
| 1435622400000 | 985.16 |
| 1435708800000 | 989.24 |
| 1435795200000 | 987.47 |
| 1435881600000 | 977.5 |
| 1436140800000 | 951.55 |
| 1436227200000 | 940.18 |
| 1436313600000 | 903.68 |
| 1436400000000 | 923.17 |
| 1436486400000 | 936.46 |
| 1436745600000 | 946.38 |
| 1436832000000 | 942.61 |
| 1436918400000 | 939.91 |
| 1437004800000 | 943.71 |
| 1437091200000 | 947.52 |
| 1437350400000 | 943.83 |
| 1437436800000 | 949.84 |
| 1437523200000 | 939.63 |
| 1437609600000 | 934.62 |
| 1437696000000 | 924.38 |
| 1437955200000 | 906.25 |
| 1438041600000 | 907.37 |
| 1438128000000 | 915.34 |
| 1438214400000 | 909.56 |
| 1438300800000 | 913.11 |
| 1438560000000 | 901.77 |
| 1438646400000 | 906.86 |
| 1438732800000 | 906.23 |
| 1438819200000 | 900.22 |
| 1438905600000 | 902.27 |
| 1439164800000 | 904.84 |
| 1439251200000 | 896.88 |
| 1439337600000 | 881.4 |
| 1439424000000 | 887.04 |
| 1439510400000 | 887.08 |
| 1439769600000 | 877.7 |
| 1439856000000 | 871.26 |
| 1439942400000 | 867.25 |
| 1440028800000 | 853.11 |
| 1440115200000 | 833.87 |
| 1440374400000 | 791.87 |
| 1440460800000 | 803.45 |
| 1440547200000 | 804.27 |
| 1440633600000 | 825.82 |
| 1440720000000 | 834.11 |
| 1440979200000 | 833.08 |
| 1441065600000 | 816.4 |
| 1441152000000 | 811.71 |
| 1441238400000 | 811.44 |
| 1441324800000 | 803.95 |
| 1441584000000 | 796.09 |
| 1441670400000 | 812.54 |
| 1441756800000 | 842.97 |
| 1441843200000 | 832.59 |
| 1441929600000 | 830.93 |
| 1442188800000 | 833.75 |
| 1442275200000 | 828.87 |
| 1442361600000 | 849.32 |
| 1442448000000 | 854.57 |
| 1442534400000 | 861.42 |
| 1442793600000 | 844.93 |
| 1442880000000 | 845.64 |
| 1442966400000 | 824.01 |
| 1443052800000 | 821.94 |
| 1443139200000 | 821.81 |
| 1443398400000 | 821.78 |
| 1443484800000 | 808.5 |
| 1443571200000 | 825.06 |
| 1443657600000 | 832.95 |
| 1443744000000 | 839.42 |
| 1444003200000 | 851.82 |
| 1444089600000 | 858.72 |
| 1444176000000 | 880.5 |
| 1444262400000 | 880.14 |
| 1444348800000 | 887.34 |
| 1444608000000 | 897.9 |
| 1444694400000 | 890.68 |
| 1444780800000 | 884.99 |
| 1444867200000 | 903.77 |
| 1444953600000 | 903.95 |
| 1445212800000 | 907.37 |
| 1445299200000 | 904.38 |
| 1445385600000 | 903.61 |
| 1445472000000 | 898.12 |
| 1445558400000 | 912.37 |
| 1445817600000 | 913.23 |
| 1445904000000 | 910.82 |
| 1445990400000 | 905.14 |
| 1446076800000 | 894.8 |
| 1446163200000 | 896.84 |
| 1446422400000 | 895.78 |
| 1446508800000 | 904.8 |
| 1446595200000 | 915.71 |
| 1446681600000 | 911.13 |
| 1446768000000 | 902.48 |
| 1447027200000 | 891.35 |
| 1447113600000 | 878.69 |
| 1447200000000 | 876.7 |
| 1447286400000 | 882.47 |
| 1447372800000 | 868.82 |
| 1447632000000 | 854.09 |
| 1447718400000 | 864.68 |
| 1447804800000 | 860.86 |
| 1447891200000 | 878.71 |
| 1447977600000 | 884.69 |
| 1448236800000 | 882.15 |
| 1448323200000 | 881.64 |
| 1448409600000 | 881.42 |
| 1448496000000 | 884 |
| 1448582400000 | 872.1 |
| 1448841600000 | 863.48 |
| 1448928000000 | 879.44 |
| 1449014400000 | 876.79 |
| 1449100800000 | 871.51 |
| 1449187200000 | 865.4 |
| 1449446400000 | 860.93 |
| 1449532800000 | 848.02 |
| 1449619200000 | 844.04 |
| 1449705600000 | 843.37 |
| 1449792000000 | 836.35 |
| 1450051200000 | 827.66 |
| 1450137600000 | 828.65 |
| 1450224000000 | 847.02 |
| 1450310400000 | 852.53 |
| 1450396800000 | 845.87 |
| 1450656000000 | 850.41 |
| 1450742400000 | 854.47 |
| 1450828800000 | 861.34 |
| 1450915200000 | 863.66 |
| 1451001600000 | 864.14 |
| 1451260800000 | 856.36 |
| 1451347200000 | 856.64 |
| 1451433600000 | 851.48 |
| 1451520000000 | 852.59 |
| 1451865600000 | 823.74 |
| 1451952000000 | 821.96 |
| 1452038400000 | 811.2 |
| 1452124800000 | 786.63 |
| 1452211200000 | 789.67 |
| 1452470400000 | 771.37 |
| 1452556800000 | 769.7 |
| 1452643200000 | 775.63 |
| 1452729600000 | 769.67 |
| 1452816000000 | 758.24 |
| 1453075200000 | 754.8 |
| 1453161600000 | 767.47 |
| 1453248000000 | 743.38 |
| 1453334400000 | 739.64 |
| 1453420800000 | 761.82 |
| 1453680000000 | 769.29 |
| 1453766400000 | 755.77 |
| 1453852800000 | 759.95 |
| 1453939200000 | 762.01 |
| 1454025600000 | 776.94 |
| 1454284800000 | 778.71 |
| 1454371200000 | 767.76 |
| 1454457600000 | 753 |
| 1454544000000 | 768.26 |
| 1454630400000 | 767.88 |
| 1454889600000 | 765.44 |
| 1454976000000 | 762.02 |
| 1455062400000 | 761.92 |
| 1455148800000 | 741.29 |
| 1455235200000 | 736.49 |
| 1455494400000 | 754.41 |
| 1455580800000 | 766.48 |
| 1455667200000 | 764.33 |
| 1455753600000 | 777.35 |
| 1455840000000 | 775.66 |
| 1456099200000 | 783.13 |
| 1456185600000 | 780.12 |
| 1456272000000 | 773.09 |
| 1456358400000 | 765.99 |
| 1456444800000 | 773.42 |
| 1456704000000 | 769.13 |
| 1456790400000 | 780.74 |
| 1456876800000 | 799.98 |
| 1456963200000 | 807.88 |
| 1457049600000 | 816.15 |
| 1457308800000 | 820.74 |
| 1457395200000 | 812.44 |
| 1457481600000 | 811.34 |
| 1457568000000 | 814.35 |
| 1457654400000 | 827.3 |
| 1457913600000 | 833.25 |
| 1458000000000 | 823.78 |
| 1458086400000 | 823.98 |
| 1458172800000 | 839.91 |
| 1458259200000 | 851.13 |
| 1458518400000 | 852.2 |
| 1458604800000 | 855.06 |
| 1458691200000 | 848.76 |
| 1458777600000 | 841.15 |
| 1458864000000 | 839.73 |
| 1459123200000 | 839.53 |
| 1459209600000 | 841.44 |
| 1459296000000 | 857.87 |
| 1459382400000 | 860.81 |
| 1459468800000 | 847.67 |
| 1459728000000 | 850.41 |
| 1459814400000 | 837.02 |
| 1459900800000 | 838.61 |
| 1459987200000 | 840.18 |
| 1460073600000 | 841.06 |
| 1460332800000 | 847.19 |
| 1460419200000 | 852.08 |
| 1460505600000 | 868.57 |
| 1460592000000 | 874.06 |
| 1460678400000 | 876.37 |
| 1460937600000 | 872.48 |
| 1461024000000 | 880.66 |
| 1461110400000 | 875.99 |
| 1461196800000 | 883.1 |
| 1461283200000 | 873.17 |
| 1461542400000 | 867.01 |
| 1461628800000 | 867.04 |
| 1461715200000 | 863.71 |
| 1461801600000 | 862.95 |
| 1461888000000 | 857.79 |
| 1462147200000 | 854.87 |
| 1462233600000 | 846.12 |
| 1462320000000 | 836.65 |
| 1462406400000 | 835.34 |
| 1462492800000 | 828.77 |
| 1462752000000 | 824.35 |
| 1462838400000 | 825.76 |
| 1462924800000 | 825.62 |
| 1463011200000 | 822.31 |
| 1463097600000 | 813.05 |
| 1463356800000 | 818.02 |
| 1463443200000 | 826.37 |
| 1463529600000 | 817.87 |
| 1463616000000 | 808.11 |
| 1463702400000 | 811.8 |
| 1463961600000 | 816.29 |
| 1464048000000 | 813.7 |
| 1464134400000 | 827.33 |
| 1464220800000 | 831.09 |
| 1464307200000 | 839.62 |
| 1464566400000 | 838.8 |
| 1464652800000 | 843.81 |
| 1464739200000 | 840.57 |
| 1464825600000 | 842.4 |
| 1464912000000 | 846.35 |
| 1465171200000 | 851.74 |
| 1465257600000 | 866.82 |
| 1465344000000 | 870.46 |
| 1465430400000 | 869.79 |
| 1465516800000 | 856.97 |
| 1465776000000 | 839.67 |
| 1465862400000 | 836.92 |
| 1465948800000 | 840.22 |
| 1466035200000 | 831.17 |
| 1466121600000 | 834.24 |
| 1466380800000 | 849 |
| 1466467200000 | 853.65 |
| 1466553600000 | 860.09 |
| 1466640000000 | 863.17 |
| 1466726400000 | 830.99 |
| 1466985600000 | 826.55 |
| 1467072000000 | 830.89 |
| 1467158400000 | 844.57 |
| 1467244800000 | 859.83 |
| 1467331200000 | 866.2 |
| 1467590400000 | 873.21 |
| 1467676800000 | 863.12 |
| 1467763200000 | 848.24 |
| 1467849600000 | 859.29 |
| 1467936000000 | 855.43 |
| 1468195200000 | 875.04 |
| 1468281600000 | 882.89 |
| 1468368000000 | 887.28 |
| 1468454400000 | 893.79 |
| 1468540800000 | 896.13 |
| 1468800000000 | 899.59 |
| 1468886400000 | 895.97 |
| 1468972800000 | 897.11 |
| 1469059200000 | 901.18 |
| 1469145600000 | 898.19 |
| 1469404800000 | 899.08 |
| 1469491200000 | 905.4 |
| 1469577600000 | 907.67 |
| 1469664000000 | 910.3 |
| 1469750400000 | 903.94 |
| 1470009600000 | 917.42 |
| 1470096000000 | 913.54 |
| 1470182400000 | 900.58 |
| 1470268800000 | 905.11 |
| 1470355200000 | 917.37 |
| 1470614400000 | 928.4 |
| 1470700800000 | 931.26 |
| 1470787200000 | 936.9 |
| 1470873600000 | 939.04 |
| 1470960000000 | 945.69 |
| 1471219200000 | 950.22 |
| 1471305600000 | 952.77 |
| 1471392000000 | 945.85 |
| 1471478400000 | 951.38 |
| 1471564800000 | 946.44 |
| 1471824000000 | 940.19 |
| 1471910400000 | 945.35 |
| 1471996800000 | 938.86 |
| 1472083200000 | 939.68 |
| 1472169600000 | 941.35 |
| 1472428800000 | 936.5 |
| 1472515200000 | 942.91 |
| 1472601600000 | 938.9 |
| 1472688000000 | 937.35 |
| 1472774400000 | 941.83 |
| 1473033600000 | 957.81 |
| 1473120000000 | 971.28 |
| 1473206400000 | 974.67 |
| 1473292800000 | 976.36 |
| 1473379200000 | 965.8 |
| 1473638400000 | 936.92 |
| 1473724800000 | 936.7 |
| 1473811200000 | 936.37 |
| 1473897600000 | 940.29 |
| 1473984000000 | 941.22 |
| 1474243200000 | 953.61 |
| 1474329600000 | 954.42 |
| 1474416000000 | 963.12 |
| 1474502400000 | 975.92 |
| 1474588800000 | 974.81 |
| 1474848000000 | 962.29 |
| 1474934400000 | 972.02 |
| 1475020800000 | 970.26 |
| 1475107200000 | 975.11 |
| 1475193600000 | 963.33 |
| 1475452800000 | 969.97 |
| 1475539200000 | 974.39 |
| 1475625600000 | 973.36 |
| 1475712000000 | 980.18 |
| 1475798400000 | 975.41 |
| 1476057600000 | 979.28 |
| 1476144000000 | 963.32 |
| 1476230400000 | 959.97 |
| 1476316800000 | 945.77 |
| 1476403200000 | 950.75 |
| 1476662400000 | 947.18 |
| 1476748800000 | 960.26 |
| 1476835200000 | 964.34 |
| 1476921600000 | 964.33 |
| 1477008000000 | 959.93 |
| 1477267200000 | 967.78 |
| 1477353600000 | 967.13 |
| 1477440000000 | 957.54 |
| 1477526400000 | 949.36 |
| 1477612800000 | 947.45 |
| 1477872000000 | 946.91 |
| 1477958400000 | 950.61 |
| 1478044800000 | 934.48 |
| 1478131200000 | 933.03 |
| 1478217600000 | 929.98 |
| 1478476800000 | 941.76 |
| 1478563200000 | 948 |
| 1478649600000 | 922.47 |
| 1478736000000 | 936.84 |
| 1478822400000 | 918.42 |
| 1479081600000 | 905.94 |
| 1479168000000 | 906.98 |
| 1479254400000 | 909.04 |
| 1479340800000 | 910.04 |
| 1479427200000 | 907.94 |
| 1479686400000 | 908.18 |
| 1479772800000 | 921.43 |
| 1479859200000 | 925.45 |
| 1479945600000 | 921.76 |
| 1480032000000 | 926.44 |
| 1480291200000 | 933.5 |
| 1480377600000 | 931.71 |
| 1480464000000 | 931.3 |
| 1480550400000 | 933.7 |
| 1480636800000 | 924.12 |
| 1480896000000 | 921.99 |
| 1480982400000 | 930.04 |
| 1481068800000 | 935.1 |
| 1481155200000 | 948.19 |
| 1481241600000 | 943.43 |
| 1481500800000 | 935.19 |
| 1481587200000 | 938.26 |
| 1481673600000 | 937.85 |
| 1481760000000 | 921.98 |
| 1481846400000 | 920.16 |
| 1482105600000 | 915.1 |
| 1482192000000 | 913.31 |
| 1482278400000 | 913.97 |
| 1482364800000 | 906.04 |
| 1482451200000 | 901.84 |
| 1482710400000 | 902.36 |
| 1482796800000 | 903.48 |
| 1482883200000 | 906.36 |
| 1482969600000 | 908.67 |
| 1483056000000 | 913.32 |
| 1483315200000 | 913.78 |
| 1483401600000 | 920.61 |
| 1483488000000 | 923.13 |
| 1483574400000 | 937.25 |
| 1483660800000 | 935.34 |
| 1483920000000 | 934.85 |
| 1484006400000 | 943.89 |
| 1484092800000 | 950.13 |
| 1484179200000 | 957.18 |
| 1484265600000 | 957.11 |
| 1484524800000 | 949.3 |
| 1484611200000 | 955.49 |
| 1484697600000 | 959.79 |
| 1484784000000 | 959.47 |
| 1484870400000 | 957.07 |
| 1485129600000 | 962.38 |
| 1485216000000 | 969.2 |
| 1485302400000 | 973.26 |
| 1485388800000 | 979.24 |
| 1485475200000 | 978.57 |
| 1485734400000 | 977.43 |
| 1485820800000 | 973.04 |
| 1485907200000 | 974.68 |
| 1485993600000 | 977.23 |
| 1486080000000 | 976.89 |
| 1486339200000 | 984.57 |
| 1486425600000 | 982.59 |
| 1486512000000 | 985.74 |
| 1486598400000 | 988.98 |
| 1486684800000 | 993.29 |
| 1486944000000 | 998.63 |
| 1487030400000 | 1000.31 |
| 1487116800000 | 1006.92 |
| 1487203200000 | 1011.39 |
| 1487289600000 | 1004.89 |
| 1487548800000 | 1007.46 |
| 1487635200000 | 1009.86 |
| 1487721600000 | 1018.38 |
| 1487808000000 | 1017.36 |
| 1487894400000 | 1009.51 |
| 1488153600000 | 1007.16 |
| 1488240000000 | 1007.73 |
| 1488326400000 | 1007.14 |
| 1488412800000 | 1008.15 |
| 1488499200000 | 996.3 |
| 1488758400000 | 998.91 |
| 1488844800000 | 1005.79 |
| 1488931200000 | 1007.29 |
| 1489017600000 | 994.66 |
| 1489104000000 | 995.52 |
| 1489363200000 | 1010.47 |
| 1489449600000 | 1015.18 |
| 1489536000000 | 1017.07 |
| 1489622400000 | 1036.56 |
| 1489708800000 | 1041.31 |
| 1489968000000 | 1045.71 |
| 1490054400000 | 1048.54 |
| 1490140800000 | 1038.58 |
| 1490227200000 | 1041.14 |
| 1490313600000 | 1038.96 |
| 1490572800000 | 1035.44 |
| 1490659200000 | 1041.04 |
| 1490745600000 | 1042.87 |
| 1490832000000 | 1039.75 |
| 1490918400000 | 1034.13 |
| 1491177600000 | 1039.59 |
| 1491264000000 | 1035.5 |
| 1491350400000 | 1042.05 |
| 1491436800000 | 1035.14 |
| 1491523200000 | 1033.15 |
| 1491782400000 | 1031.63 |
| 1491868800000 | 1024.88 |
| 1491955200000 | 1028.64 |
| 1492041600000 | 1034.22 |
| 1492128000000 | 1031.45 |
| 1492387200000 | 1030.73 |
| 1492473600000 | 1022.25 |
| 1492560000000 | 1017.18 |
| 1492646400000 | 1022.69 |
| 1492732800000 | 1029.6 |
| 1492992000000 | 1036.37 |
| 1493078400000 | 1049.33 |
| 1493164800000 | 1051.39 |
| 1493251200000 | 1049.66 |
| 1493337600000 | 1047.58 |
| 1493596800000 | 1049.65 |
| 1493683200000 | 1055.26 |
| 1493769600000 | 1053.58 |
| 1493856000000 | 1051.6 |
| 1493942400000 | 1044.79 |
| 1494201600000 | 1058.52 |
| 1494288000000 | 1064.45 |
| 1494374400000 | 1064.82 |
| 1494460800000 | 1071.96 |
| 1494547200000 | 1070.75 |
| 1494806400000 | 1078.19 |
| 1494892800000 | 1085.84 |
| 1494979200000 | 1080.27 |
| 1495065600000 | 1071.56 |
| 1495152000000 | 1073.65 |
| 1495411200000 | 1086.89 |
| 1495497600000 | 1083.6 |
| 1495584000000 | 1083.05 |
| 1495670400000 | 1097.07 |
| 1495756800000 | 1096.78 |
| 1496016000000 | 1096.59 |
| 1496102400000 | 1092.91 |
| 1496188800000 | 1090.88 |
| 1496275200000 | 1092.75 |
| 1496361600000 | 1102.11 |
| 1496620800000 | 1104.65 |
| 1496707200000 | 1104.01 |
| 1496793600000 | 1104.14 |
| 1496880000000 | 1115.06 |
| 1496966400000 | 1112.21 |
| 1497225600000 | 1101.92 |
| 1497312000000 | 1104.73 |
| 1497398400000 | 1107.68 |
| 1497484800000 | 1098.75 |
| 1497571200000 | 1098 |
| 1497830400000 | 1111.01 |
| 1497916800000 | 1112.37 |
| 1498003200000 | 1105.78 |
| 1498089600000 | 1111.15 |
| 1498176000000 | 1113.78 |
| 1498435200000 | 1122.71 |
| 1498521600000 | 1120.63 |
| 1498608000000 | 1114.16 |
| 1498694400000 | 1120.47 |
| 1498780800000 | 1112.5 |
| 1499040000000 | 1113.1 |
| 1499126400000 | 1102.91 |
| 1499212800000 | 1109.99 |
| 1499299200000 | 1107.42 |
| 1499385600000 | 1103 |
| 1499644800000 | 1108.44 |
| 1499731200000 | 1122.14 |
| 1499817600000 | 1130.09 |
| 1499904000000 | 1145.35 |
| 1499990400000 | 1150.97 |
| 1500249600000 | 1154.65 |
| 1500336000000 | 1160.29 |
| 1500422400000 | 1167.56 |
| 1500508800000 | 1166.51 |
| 1500595200000 | 1167.9 |
| 1500854400000 | 1174.11 |
| 1500940800000 | 1170.86 |
| 1501027200000 | 1170.87 |
| 1501113600000 | 1179.42 |
| 1501200000000 | 1167.43 |
| 1501459200000 | 1174.36 |
| 1501545600000 | 1177.73 |
| 1501632000000 | 1177.81 |
| 1501718400000 | 1168.59 |
| 1501804800000 | 1172.37 |
| 1502064000000 | 1181.85 |
| 1502150400000 | 1185.48 |
| 1502236800000 | 1176.08 |
| 1502323200000 | 1161.04 |
| 1502409600000 | 1140.75 |
| 1502668800000 | 1153.19 |
| 1502755200000 | 1154.14 |
| 1502841600000 | 1162.74 |
| 1502928000000 | 1171.35 |
| 1503014400000 | 1163.74 |
| 1503273600000 | 1167.1 |
| 1503360000000 | 1178.24 |
| 1503446400000 | 1180.21 |
| 1503532800000 | 1187.97 |
| 1503619200000 | 1190.94 |
| 1503878400000 | 1188.16 |
| 1503964800000 | 1183.36 |
| 1504051200000 | 1193.4 |
| 1504137600000 | 1193.56 |
| 1504224000000 | 1196.72 |
| 1504483200000 | 1185.95 |
| 1504569600000 | 1188.14 |
| 1504656000000 | 1183.86 |
| 1504742400000 | 1193.18 |
| 1504828800000 | 1196.8 |
| 1505088000000 | 1204.66 |
| 1505174400000 | 1210.9 |
| 1505260800000 | 1211.08 |
| 1505347200000 | 1209.85 |
| 1505433600000 | 1211.39 |
| 1505692800000 | 1229.34 |
| 1505779200000 | 1225.69 |
| 1505865600000 | 1228.73 |
| 1505952000000 | 1224.48 |
| 1506038400000 | 1216.55 |
| 1506297600000 | 1200.28 |
| 1506384000000 | 1191.23 |
| 1506470400000 | 1196.27 |
| 1506556800000 | 1187 |
| 1506643200000 | 1197.03 |
| 1506902400000 | 1200.69 |
| 1506988800000 | 1215.57 |
| 1507075200000 | 1219.3 |
| 1507161600000 | 1220.21 |
| 1507248000000 | 1224.96 |
| 1507507200000 | 1223.68 |
| 1507593600000 | 1237.76 |
| 1507680000000 | 1244.4 |
| 1507766400000 | 1248.49 |
| 1507852800000 | 1251.08 |
| 1508112000000 | 1259.32 |
| 1508198400000 | 1254.31 |
| 1508284800000 | 1258.12 |
| 1508371200000 | 1244.17 |
| 1508457600000 | 1252.39 |
| 1508716800000 | 1249.77 |
| 1508803200000 | 1246.74 |
| 1508889600000 | 1247.82 |
| 1508976000000 | 1241.94 |
| 1509062400000 | 1246.03 |
| 1509321600000 | 1252.88 |
| 1509408000000 | 1261.65 |
| 1509494400000 | 1277.05 |
| 1509580800000 | 1275.32 |
| 1509667200000 | 1276.89 |
| 1509926400000 | 1280.77 |
| 1510012800000 | 1290.4 |
| 1510099200000 | 1287.07 |
| 1510185600000 | 1289.01 |
| 1510272000000 | 1283.73 |
| 1510531200000 | 1279.25 |
| 1510617600000 | 1273.77 |
| 1510704000000 | 1264.68 |
| 1510790400000 | 1279.02 |
| 1510876800000 | 1286.62 |
| 1511136000000 | 1286.52 |
| 1511222400000 | 1301.7 |
| 1511308800000 | 1310.04 |
| 1511395200000 | 1306.24 |
| 1511481600000 | 1309.69 |
| 1511740800000 | 1291.82 |
| 1511827200000 | 1293.05 |
| 1511913600000 | 1287.43 |
| 1512000000000 | 1261.77 |
| 1512086400000 | 1259.37 |
| 1512345600000 | 1263.18 |
| 1512432000000 | 1256.62 |
| 1512518400000 | 1234.29 |
| 1512604800000 | 1238 |
| 1512691200000 | 1250.92 |
| 1512950400000 | 1261.4 |
| 1513036800000 | 1252.09 |
| 1513123200000 | 1262.62 |
| 1513209600000 | 1262.99 |
| 1513296000000 | 1257.8 |
| 1513555200000 | 1264.55 |
| 1513641600000 | 1268.76 |
| 1513728000000 | 1268.95 |
| 1513814400000 | 1268.87 |
| 1513900800000 | 1278.35 |
| 1514160000000 | 1278.3 |
| 1514246400000 | 1272.56 |
| 1514332800000 | 1277.12 |
| 1514419200000 | 1289.37 |
| 1514505600000 | 1292.21 |
| 1514851200000 | 1317.95 |
| 1514937600000 | 1324.19 |
| 1515024000000 | 1330.21 |
| 1515110400000 | 1342.69 |
| 1515369600000 | 1350.57 |
| 1515456000000 | 1350.27 |
| 1515542400000 | 1341.92 |
| 1515628800000 | 1336.32 |
| 1515715200000 | 1349.55 |
| 1515974400000 | 1349.6 |
| 1516060800000 | 1359.48 |
| 1516147200000 | 1358.84 |
| 1516233600000 | 1363.51 |
| 1516320000000 | 1372.48 |
| 1516579200000 | 1376.2 |
| 1516665600000 | 1398.73 |
| 1516752000000 | 1400.95 |
| 1516838400000 | 1405.26 |
| 1516924800000 | 1420.26 |
| 1517184000000 | 1420.47 |
| 1517270400000 | 1395.22 |
| 1517356800000 | 1403.97 |
| 1517443200000 | 1389.64 |
| 1517529600000 | 1373.45 |
| 1517788800000 | 1350.68 |
| 1517875200000 | 1303.96 |
| 1517961600000 | 1294.29 |
| 1518048000000 | 1287.72 |
| 1518134400000 | 1260.37 |
| 1518393600000 | 1272.76 |
| 1518480000000 | 1288.68 |
| 1518566400000 | 1314.01 |
| 1518652800000 | 1329.54 |
| 1518739200000 | 1326.11 |
| 1518998400000 | 1330.7 |
| 1519084800000 | 1325.76 |
| 1519171200000 | 1339.98 |
| 1519257600000 | 1327.12 |
| 1519344000000 | 1347.7 |
| 1519603200000 | 1354.51 |
| 1519689600000 | 1343.26 |
| 1519776000000 | 1326.36 |
| 1519862400000 | 1323.42 |
| 1519948800000 | 1307.03 |
| 1520208000000 | 1292.71 |
| 1520294400000 | 1321.26 |
| 1520380800000 | 1318.39 |
| 1520467200000 | 1331.56 |
| 1520553600000 | 1344.73 |
| 1520812800000 | 1365.35 |
| 1520899200000 | 1365.88 |
| 1520985600000 | 1365.25 |
| 1521072000000 | 1371 |
| 1521158400000 | 1369.77 |
| 1521417600000 | 1357.42 |
| 1521504000000 | 1363.29 |
| 1521590400000 | 1357.98 |
| 1521676800000 | 1341.48 |
| 1521763200000 | 1303.16 |
| 1522022400000 | 1316.36 |
| 1522108800000 | 1323.52 |
| 1522195200000 | 1295.68 |
| 1522281600000 | 1301.9 |
| 1522368000000 | 1303.33 |
| 1522627200000 | 1300.23 |
| 1522713600000 | 1299.64 |
| 1522800000000 | 1282.29 |
| 1522886400000 | 1289.45 |
| 1522972800000 | 1286.25 |
| 1523232000000 | 1298.22 |
| 1523318400000 | 1316.33 |
| 1523404800000 | 1316.28 |
| 1523491200000 | 1313.73 |
| 1523577600000 | 1310.33 |
| 1523836800000 | 1303.35 |
| 1523923200000 | 1299.8 |
| 1524009600000 | 1310.12 |
| 1524096000000 | 1325.33 |
| 1524182400000 | 1304.51 |
| 1524441600000 | 1294.21 |
| 1524528000000 | 1292.12 |
| 1524614400000 | 1279.49 |
| 1524700800000 | 1282.67 |
| 1524787200000 | 1298.35 |
| 1525046400000 | 1313.22 |
| 1525132800000 | 1313.5 |
| 1525219200000 | 1307.89 |
| 1525305600000 | 1299.12 |
| 1525392000000 | 1295.06 |
| 1525651200000 | 1304.35 |
| 1525737600000 | 1313.23 |
| 1525824000000 | 1311.07 |
| 1525910400000 | 1323.69 |
| 1525996800000 | 1332.54 |
| 1526256000000 | 1342.82 |
| 1526342400000 | 1324.94 |
| 1526428800000 | 1328.43 |
| 1526515200000 | 1321.16 |
| 1526601600000 | 1321.23 |
| 1526860800000 | 1323.57 |
| 1526947200000 | 1321.91 |
| 1527033600000 | 1318.51 |
| 1527120000000 | 1321.22 |
| 1527206400000 | 1323.05 |
| 1527465600000 | 1325.65 |
| 1527552000000 | 1314.64 |
| 1527638400000 | 1295.86 |
| 1527724800000 | 1309.5 |
| 1527811200000 | 1321.37 |
| 1528070400000 | 1343.13 |
| 1528156800000 | 1344.62 |
| 1528243200000 | 1353.74 |
| 1528329600000 | 1357.57 |
| 1528416000000 | 1341.29 |
| 1528675200000 | 1346.52 |
| 1528761600000 | 1350.59 |
| 1528848000000 | 1343.42 |
| 1528934400000 | 1330.74 |
| 1529020800000 | 1319.96 |
| 1529280000000 | 1312.84 |
| 1529366400000 | 1282.32 |
| 1529452800000 | 1292.35 |
| 1529539200000 | 1279.73 |
| 1529625600000 | 1284.4 |
| 1529884800000 | 1262.35 |
| 1529971200000 | 1257.57 |
| 1530057600000 | 1239.13 |
| 1530144000000 | 1233.71 |
| 1530230400000 | 1254 |
| 1530489600000 | 1244.04 |
| 1530576000000 | 1237.35 |
| 1530662400000 | 1230.14 |
| 1530748800000 | 1227.88 |
| 1530835200000 | 1237.02 |
| 1531094400000 | 1257.4 |
| 1531180800000 | 1255.82 |
| 1531267200000 | 1240.73 |
| 1531353600000 | 1246.75 |
| 1531440000000 | 1255.4 |
| 1531699200000 | 1250.98 |
| 1531785600000 | 1245.59 |
| 1531872000000 | 1245.27 |
| 1531958400000 | 1237.92 |
| 1532044800000 | 1247.3 |
| 1532304000000 | 1244.85 |
| 1532390400000 | 1255.02 |
| 1532476800000 | 1268.05 |
| 1532563200000 | 1265.13 |
| 1532649600000 | 1265.37 |
| 1532908800000 | 1256.82 |
| 1532995200000 | 1256.22 |
| 1533081600000 | 1252.29 |
| 1533168000000 | 1228.11 |
| 1533254400000 | 1229.05 |
| 1533513600000 | 1229.67 |
| 1533600000000 | 1240 |
| 1533686400000 | 1243.1 |
| 1533772800000 | 1247.88 |
| 1533859200000 | 1236.2 |
| 1534118400000 | 1215.11 |
| 1534204800000 | 1207.54 |
| 1534291200000 | 1192.85 |
| 1534377600000 | 1188.27 |
| 1534464000000 | 1194.87 |
| 1534723200000 | 1207.24 |
| 1534809600000 | 1219.53 |
| 1534896000000 | 1225.07 |
| 1534982400000 | 1219.99 |
| 1535068800000 | 1222.66 |
| 1535328000000 | 1243.94 |
| 1535414400000 | 1248.13 |
| 1535500800000 | 1250.93 |
| 1535587200000 | 1244.73 |
| 1535673600000 | 1238.09 |
| 1535932800000 | 1230.17 |
| 1536019200000 | 1231.09 |
| 1536105600000 | 1205.78 |
| 1536192000000 | 1193.86 |
| 1536278400000 | 1192.43 |
| 1536537600000 | 1178.46 |
| 1536624000000 | 1172.38 |
| 1536710400000 | 1171.53 |
| 1536796800000 | 1187.62 |
| 1536883200000 | 1204.07 |
| 1537142400000 | 1185.87 |
| 1537228800000 | 1186.89 |
| 1537315200000 | 1205.26 |
| 1537401600000 | 1213.94 |
| 1537488000000 | 1231.4 |
| 1537747200000 | 1218.7 |
| 1537833600000 | 1221.28 |
| 1537920000000 | 1226.63 |
| 1538006400000 | 1227.58 |
| 1538092800000 | 1224.65 |
| 1538352000000 | 1223.34 |
| 1538438400000 | 1199.83 |
| 1538524800000 | 1200.65 |
| 1538611200000 | 1174.62 |
| 1538697600000 | 1166.76 |
| 1538956800000 | 1149.63 |
| 1539043200000 | 1144.78 |
| 1539129600000 | 1135.43 |
| 1539216000000 | 1090.72 |
| 1539302400000 | 1122.31 |
| 1539561600000 | 1107.3 |
| 1539648000000 | 1116.69 |
| 1539734400000 | 1119.31 |
| 1539820800000 | 1106.7 |
| 1539907200000 | 1109.72 |
| 1540166400000 | 1125.69 |
| 1540252800000 | 1095.28 |
| 1540339200000 | 1087.16 |
| 1540425600000 | 1073.6 |
| 1540512000000 | 1061.92 |
| 1540771200000 | 1055.71 |
| 1540857600000 | 1060.78 |
| 1540944000000 | 1083.88 |
| 1541030400000 | 1103.02 |
| 1541116800000 | 1137.98 |
| 1541376000000 | 1120.77 |
| 1541462400000 | 1126.13 |
| 1541548800000 | 1132.23 |
| 1541635200000 | 1133.46 |
| 1541721600000 | 1109.3 |
| 1541980800000 | 1104.31 |
| 1542067200000 | 1105.21 |
| 1542153600000 | 1101.87 |
| 1542240000000 | 1121.75 |
| 1542326400000 | 1121.98 |
| 1542585600000 | 1119.05 |
| 1542672000000 | 1100.61 |
| 1542758400000 | 1102.07 |
| 1542844800000 | 1104.01 |
| 1542931200000 | 1097.94 |
| 1543190400000 | 1112.32 |
| 1543276800000 | 1116.12 |
| 1543363200000 | 1130.18 |
| 1543449600000 | 1130.14 |
| 1543536000000 | 1129.35 |
| 1543795200000 | 1160.94 |
| 1543881600000 | 1154.61 |
| 1543968000000 | 1136.95 |
| 1544054400000 | 1110.34 |
| 1544140800000 | 1109.91 |
| 1544400000000 | 1093.55 |
| 1544486400000 | 1097.06 |
| 1544572800000 | 1113.75 |
| 1544659200000 | 1123.34 |
| 1544745600000 | 1104.09 |
| 1545004800000 | 1102.12 |
| 1545091200000 | 1089.75 |
| 1545177600000 | 1090.82 |
| 1545264000000 | 1077.33 |
| 1545350400000 | 1078.23 |
| 1545609600000 | 1073.47 |
| 1545696000000 | 1071.79 |
| 1545782400000 | 1074.15 |
| 1545868800000 | 1077.22 |
| 1545955200000 | 1085.07 |
| 1546214400000 | 1088.41 |
| 1546387200000 | 1067.1 |
| 1546473600000 | 1052.87 |
| 1546560000000 | 1070.19 |
| 1546819200000 | 1089.64 |
| 1546905600000 | 1089.09 |
| 1546992000000 | 1115.37 |
| 1547078400000 | 1118.83 |
| 1547164800000 | 1123.01 |
| 1547424000000 | 1107.72 |
| 1547510400000 | 1128.65 |
| 1547596800000 | 1134.75 |
| 1547683200000 | 1134.95 |
| 1547769600000 | 1146.27 |
| 1548028800000 | 1148.18 |
| 1548115200000 | 1135.2 |
| 1548201600000 | 1135.11 |
| 1548288000000 | 1143.1 |
| 1548374400000 | 1165.98 |
| 1548633600000 | 1166.56 |
| 1548720000000 | 1164.32 |
| 1548806400000 | 1178.78 |
| 1548892800000 | 1190.11 |
| 1548979200000 | 1190.22 |
| 1549238400000 | 1188.41 |
| 1549324800000 | 1194.52 |
| 1549411200000 | 1193.41 |
| 1549497600000 | 1188.42 |
| 1549584000000 | 1180.95 |
| 1549843200000 | 1186.98 |
| 1549929600000 | 1194.77 |
| 1550016000000 | 1201.88 |
| 1550102400000 | 1201.3 |
| 1550188800000 | 1181.92 |
| 1550448000000 | 1193.74 |
| 1550534400000 | 1192.07 |
| 1550620800000 | 1208.51 |
| 1550707200000 | 1211.52 |
| 1550793600000 | 1222.21 |
| 1551052800000 | 1235.82 |
| 1551139200000 | 1231.4 |
| 1551225600000 | 1229.02 |
| 1551312000000 | 1217.5 |
| 1551398400000 | 1223.01 |
| 1551657600000 | 1229.56 |
| 1551744000000 | 1228.06 |
| 1551830400000 | 1227.78 |
| 1551916800000 | 1215.18 |
| 1552003200000 | 1192.12 |
| 1552262400000 | 1202.58 |
| 1552348800000 | 1216.55 |
| 1552435200000 | 1212.44 |
| 1552521600000 | 1210.31 |
| 1552608000000 | 1219.51 |
| 1552867200000 | 1233.22 |
| 1552953600000 | 1235.81 |
| 1553040000000 | 1232.8 |
| 1553126400000 | 1236.52 |
| 1553212800000 | 1234.05 |
| 1553472000000 | 1213.54 |
| 1553558400000 | 1215.62 |
| 1553644800000 | 1216.09 |
| 1553731200000 | 1215.77 |
| 1553817600000 | 1229.34 |
| 1554076800000 | 1245.81 |
| 1554163200000 | 1248.99 |
| 1554249600000 | 1262.95 |
| 1554336000000 | 1261.76 |
| 1554422400000 | 1264.84 |
| 1554681600000 | 1270.79 |
| 1554768000000 | 1275.52 |
| 1554854400000 | 1276.29 |
| 1554940800000 | 1266.59 |
| 1555027200000 | 1272.21 |
| 1555286400000 | 1270.14 |
| 1555372800000 | 1277.57 |
| 1555459200000 | 1280.58 |
| 1555545600000 | 1271.58 |
| 1555632000000 | 1271.09 |
| 1555891200000 | 1268.78 |
| 1555977600000 | 1270.39 |
| 1556064000000 | 1264.08 |
| 1556150400000 | 1253.68 |
| 1556236800000 | 1251.19 |
| 1556496000000 | 1261.77 |
| 1556582400000 | 1253.61 |
| 1556668800000 | 1255.53 |
| 1556755200000 | 1258.14 |
| 1556841600000 | 1259.55 |
| 1557100800000 | 1233.36 |
| 1557187200000 | 1230.74 |
| 1557273600000 | 1219.79 |
| 1557360000000 | 1193.66 |
| 1557446400000 | 1200.06 |
| 1557705600000 | 1183.89 |
| 1557792000000 | 1175.41 |
| 1557878400000 | 1182.25 |
| 1557964800000 | 1176.57 |
| 1558051200000 | 1156.94 |
| 1558310400000 | 1146.27 |
| 1558396800000 | 1147.79 |
| 1558483200000 | 1144.61 |
| 1558569600000 | 1129.49 |
| 1558656000000 | 1129.24 |
| 1558915200000 | 1129 |
| 1559001600000 | 1132.41 |
| 1559088000000 | 1121.71 |
| 1559174400000 | 1125.25 |
| 1559260800000 | 1127.29 |
| 1559520000000 | 1136.36 |
| 1559606400000 | 1132.12 |
| 1559692800000 | 1134.68 |
| 1559779200000 | 1133.11 |
| 1559865600000 | 1137.84 |
| 1560124800000 | 1156.99 |
| 1560211200000 | 1171.19 |
| 1560297600000 | 1163.39 |
| 1560384000000 | 1158.81 |
| 1560470400000 | 1152.03 |
| 1560729600000 | 1149.01 |
| 1560816000000 | 1160.66 |
| 1560902400000 | 1185.61 |
| 1560988800000 | 1200.93 |
| 1561075200000 | 1198.18 |
| 1561334400000 | 1202.15 |
| 1561420800000 | 1192.97 |
| 1561507200000 | 1196.5 |
| 1561593600000 | 1211.06 |
| 1561680000000 | 1208 |
| 1561939200000 | 1218.08 |
| 1562025600000 | 1224.92 |
| 1562112000000 | 1215.9 |
| 1562198400000 | 1219.95 |
| 1562284800000 | 1214.34 |
| 1562544000000 | 1191.71 |
| 1562630400000 | 1187.29 |
| 1562716800000 | 1192.75 |
| 1562803200000 | 1201.51 |
| 1562889600000 | 1200.69 |
| 1563148800000 | 1209.68 |
| 1563235200000 | 1214.5 |
| 1563321600000 | 1209.82 |
| 1563408000000 | 1203.66 |
| 1563494400000 | 1216.07 |
| 1563753600000 | 1211.34 |
| 1563840000000 | 1217.42 |
| 1563926400000 | 1218.65 |
| 1564012800000 | 1220.46 |
| 1564099200000 | 1213.49 |
| 1564358400000 | 1205.87 |
| 1564444800000 | 1205.6 |
| 1564531200000 | 1195.49 |
| 1564617600000 | 1182.07 |
| 1564704000000 | 1154.28 |
| 1564963200000 | 1116.61 |
| 1565049600000 | 1109.59 |
| 1565136000000 | 1108.88 |
| 1565222400000 | 1123.17 |
| 1565308800000 | 1120.02 |
| 1565568000000 | 1117.66 |
| 1565654400000 | 1108.07 |
| 1565740800000 | 1115.62 |
| 1565827200000 | 1114.23 |
| 1565913600000 | 1122.75 |
| 1566172800000 | 1139.22 |
| 1566259200000 | 1144.87 |
| 1566345600000 | 1144.91 |
| 1566432000000 | 1136.51 |
| 1566518400000 | 1134.29 |
| 1566777600000 | 1117.35 |
| 1566864000000 | 1123.09 |
| 1566950400000 | 1124.73 |
| 1567036800000 | 1128.22 |
| 1567123200000 | 1143.67 |
| 1567382400000 | 1144.19 |
| 1567468800000 | 1135.89 |
| 1567555200000 | 1156.43 |
| 1567641600000 | 1173.39 |
| 1567728000000 | 1179.21 |
| 1567987200000 | 1182.95 |
| 1568073600000 | 1179.47 |
| 1568160000000 | 1190.71 |
| 1568246400000 | 1197.12 |
| 1568332800000 | 1203.05 |
| 1568592000000 | 1201.88 |
| 1568678400000 | 1193.62 |
| 1568764800000 | 1196.7 |
| 1568851200000 | 1193.44 |
| 1568937600000 | 1195.34 |
| 1569196800000 | 1184.12 |
| 1569283200000 | 1180.37 |
| 1569369600000 | 1173.15 |
| 1569456000000 | 1173.48 |
| 1569542400000 | 1161.71 |
| 1569801600000 | 1165.84 |
| 1569888000000 | 1166.79 |
| 1569974400000 | 1157.72 |
| 1570060800000 | 1159.4 |
| 1570147200000 | 1161.52 |
| 1570406400000 | 1161.11 |
| 1570492800000 | 1164.26 |
| 1570579200000 | 1160.67 |
| 1570665600000 | 1163.84 |
| 1570752000000 | 1184.67 |
| 1571011200000 | 1196.69 |
| 1571097600000 | 1200.51 |
| 1571184000000 | 1206.55 |
| 1571270400000 | 1207.42 |
| 1571356800000 | 1198.12 |
| 1571616000000 | 1204.45 |
| 1571702400000 | 1205.75 |
| 1571788800000 | 1199.41 |
| 1571875200000 | 1207.06 |
| 1571961600000 | 1210.77 |
| 1572220800000 | 1221.7 |
| 1572307200000 | 1222.2 |
| 1572393600000 | 1218.16 |
| 1572480000000 | 1222.61 |
| 1572566400000 | 1231.94 |
| 1572825600000 | 1255.09 |
| 1572912000000 | 1264.1 |
| 1572998400000 | 1264.12 |
| 1573084800000 | 1270.26 |
| 1573171200000 | 1264.09 |
| 1573430400000 | 1244.4 |
| 1573516800000 | 1254.07 |
| 1573603200000 | 1238.63 |
| 1573689600000 | 1235.39 |
| 1573776000000 | 1244.69 |
| 1574035200000 | 1251.63 |
| 1574121600000 | 1259.36 |
| 1574208000000 | 1247.06 |
| 1574294400000 | 1234.15 |
| 1574380800000 | 1239.61 |
| 1574640000000 | 1251.51 |
| 1574726400000 | 1253.96 |
| 1574812800000 | 1262.96 |
| 1574899200000 | 1260.35 |
| 1574985600000 | 1242.29 |
| 1575244800000 | 1244.05 |
| 1575331200000 | 1238.88 |
| 1575417600000 | 1228.19 |
| 1575504000000 | 1240.9 |
| 1575590400000 | 1251.49 |
| 1575849600000 | 1252.37 |
| 1575936000000 | 1252.07 |
| 1576022400000 | 1263.23 |
| 1576108800000 | 1279.19 |
| 1576195200000 | 1303.52 |
| 1576454400000 | 1307.46 |
| 1576540800000 | 1326.92 |
| 1576627200000 | 1330.2 |
| 1576713600000 | 1326.93 |
| 1576800000000 | 1328.65 |
| 1577059200000 | 1331.13 |
| 1577145600000 | 1328.78 |
| 1577232000000 | 1329.28 |
| 1577318400000 | 1333.55 |
| 1577404800000 | 1344.06 |
| 1577664000000 | 1343.06 |
| 1577750400000 | 1337.29 |
| 1577923200000 | 1353.55 |
| 1578009600000 | 1348.28 |
| 1578268800000 | 1338.31 |
| 1578355200000 | 1346.37 |
| 1578441600000 | 1338.14 |
| 1578528000000 | 1363.69 |
| 1578614400000 | 1371.68 |
| 1578873600000 | 1388.78 |
| 1578960000000 | 1388.79 |
| 1579046400000 | 1382.44 |
| 1579132800000 | 1384.82 |
| 1579219200000 | 1391.59 |
| 1579478400000 | 1390.72 |
| 1579564800000 | 1362.92 |
| 1579651200000 | 1375.53 |
| 1579737600000 | 1355.09 |
| 1579824000000 | 1350.05 |
| 1580083200000 | 1341.79 |
| 1580169600000 | 1333.31 |
| 1580256000000 | 1323.32 |
| 1580342400000 | 1287.65 |
| 1580428800000 | 1280.57 |
| 1580688000000 | 1276.09 |
| 1580774400000 | 1306.99 |
| 1580860800000 | 1311.42 |
| 1580947200000 | 1339.98 |
| 1581033600000 | 1327.1 |
| 1581292800000 | 1322.93 |
| 1581379200000 | 1339.04 |
| 1581465600000 | 1355.1 |
| 1581552000000 | 1352.35 |
| 1581638400000 | 1354.48 |
| 1581897600000 | 1358.32 |
| 1581984000000 | 1341.16 |
| 1582070400000 | 1350.55 |
| 1582156800000 | 1341.73 |
| 1582243200000 | 1323.69 |
| 1582502400000 | 1288.71 |
| 1582588800000 | 1294.61 |
| 1582675200000 | 1280.11 |
| 1582761600000 | 1274.29 |
| 1582848000000 | 1243.79 |
| 1583107200000 | 1263 |
| 1583193600000 | 1270.3 |
| 1583280000000 | 1285.28 |
| 1583366400000 | 1305.04 |
| 1583452800000 | 1272.13 |
| 1583712000000 | 1210.93 |
| 1583798400000 | 1231.82 |
| 1583884800000 | 1209.91 |
| 1583971200000 | 1147.12 |
| 1584057600000 | 1144.08 |
| 1584316800000 | 1078.7 |
| 1584403200000 | 1074.16 |
| 1584489600000 | 1026.22 |
| 1584576000000 | 993.87 |
| 1584662400000 | 1044.82 |
| 1584921600000 | 997.32 |
| 1585008000000 | 1058.52 |
| 1585094400000 | 1101.44 |
| 1585180800000 | 1107.98 |
| 1585267200000 | 1104.82 |
| 1585526400000 | 1100.05 |
| 1585612800000 | 1116.67 |
| 1585699200000 | 1094.65 |
| 1585785600000 | 1105.25 |
| 1585872000000 | 1099.27 |
| 1586131200000 | 1131.01 |
| 1586217600000 | 1155.36 |
| 1586304000000 | 1146.21 |
| 1586390400000 | 1162.84 |
| 1586476800000 | 1163.56 |
| 1586736000000 | 1162.08 |
| 1586822400000 | 1179.09 |
| 1586908800000 | 1176.94 |
| 1586995200000 | 1177.98 |
| 1587081600000 | 1199.91 |
| 1587340800000 | 1195.9 |
| 1587427200000 | 1167.32 |
| 1587513600000 | 1177.26 |
| 1587600000000 | 1180.32 |
| 1587686400000 | 1170.98 |
| 1587945600000 | 1193.07 |
| 1588032000000 | 1196.43 |
| 1588118400000 | 1210.74 |
| 1588204800000 | 1217.1 |
| 1588291200000 | 1201.43 |
| 1588550400000 | 1167.64 |
| 1588636800000 | 1179.37 |
| 1588723200000 | 1190.27 |
| 1588809600000 | 1190.47 |
| 1588896000000 | 1210.49 |
| 1589155200000 | 1220.32 |
| 1589241600000 | 1208.17 |
| 1589328000000 | 1213.39 |
| 1589414400000 | 1201.91 |
| 1589500800000 | 1204.1 |
| 1589760000000 | 1218.92 |
| 1589846400000 | 1240.31 |
| 1589932800000 | 1242.77 |
| 1590019200000 | 1236.15 |
| 1590105600000 | 1193.98 |
| 1590364800000 | 1202.41 |
| 1590451200000 | 1228.55 |
| 1590537600000 | 1219.75 |
| 1590624000000 | 1215.56 |
| 1590710400000 | 1224.83 |
| 1590969600000 | 1256.73 |
| 1591056000000 | 1270.58 |
| 1591142400000 | 1295.03 |
| 1591228800000 | 1301.45 |
| 1591315200000 | 1317.02 |
| 1591574400000 | 1318.19 |
| 1591660800000 | 1326.34 |
| 1591747200000 | 1338.6 |
| 1591833600000 | 1311.63 |
| 1591920000000 | 1299.44 |
| 1592179200000 | 1272.73 |
| 1592265600000 | 1312.47 |
| 1592352000000 | 1317.95 |
| 1592438400000 | 1319.51 |
| 1592524800000 | 1324.47 |
| 1592784000000 | 1321.51 |
| 1592870400000 | 1341.6 |
| 1592956800000 | 1344.31 |
| 1593043200000 | 1332.94 |
| 1593129600000 | 1331.58 |
| 1593388800000 | 1318.08 |
| 1593475200000 | 1326.03 |
| 1593561600000 | 1330.23 |
| 1593648000000 | 1365.18 |
| 1593734400000 | 1383.87 |
| 1593993600000 | 1424.18 |
| 1594080000000 | 1413.41 |
| 1594166400000 | 1438.93 |
| 1594252800000 | 1454.76 |
| 1594339200000 | 1435.94 |
| 1594598400000 | 1443.84 |
| 1594684800000 | 1430.13 |
| 1594771200000 | 1442.04 |
| 1594857600000 | 1406.73 |
| 1594944000000 | 1421.14 |
| 1595203200000 | 1433.25 |
| 1595289600000 | 1465.67 |
| 1595376000000 | 1445.51 |
| 1595462400000 | 1447.41 |
| 1595548800000 | 1420.1 |
| 1595808000000 | 1437.7 |
| 1595894400000 | 1455.63 |
| 1595980800000 | 1460.56 |
| 1596067200000 | 1463.71 |
| 1596153600000 | 1460.51 |
| 1596412800000 | 1466.74 |
| 1596499200000 | 1489.92 |
| 1596585600000 | 1504.14 |
| 1596672000000 | 1513.18 |
| 1596758400000 | 1487.47 |
| 1597017600000 | 1484.37 |
| 1597104000000 | 1492.11 |
| 1597190400000 | 1495.92 |
| 1597276800000 | 1497.86 |
| 1597363200000 | 1494.97 |
| 1597622400000 | 1509.89 |
| 1597708800000 | 1515.68 |
| 1597795200000 | 1509.77 |
| 1597881600000 | 1481.52 |
| 1597968000000 | 1499.6 |
| 1598227200000 | 1522.73 |
| 1598313600000 | 1534.14 |
| 1598400000000 | 1541.31 |
| 1598486400000 | 1539.1 |
| 1598572800000 | 1540.99 |
| 1598832000000 | 1517.78 |
| 1598918400000 | 1537.44 |
| 1599004800000 | 1541.4 |
| 1599091200000 | 1529.72 |
| 1599177600000 | 1510.15 |
| 1599436800000 | 1502.43 |
| 1599523200000 | 1498.94 |
| 1599609600000 | 1487.77 |
| 1599696000000 | 1488.7 |
| 1599782400000 | 1497.47 |
| 1600041600000 | 1516.38 |
| 1600128000000 | 1527.44 |
| 1600214400000 | 1536.41 |
| 1600300800000 | 1518.62 |
| 1600387200000 | 1525.33 |
| 1600646400000 | 1510.27 |
| 1600732800000 | 1494.7 |
| 1600819200000 | 1494.37 |
| 1600905600000 | 1460.68 |
| 1600992000000 | 1462.88 |
| 1601251200000 | 1477.87 |
| 1601337600000 | 1478.3 |
| 1601424000000 | 1493.1 |
| 1601510400000 | 1495.43 |
| 1601596800000 | 1489.12 |
| 1601856000000 | 1506.52 |
| 1601942400000 | 1520.43 |
| 1602028800000 | 1533.61 |
| 1602115200000 | 1545.83 |
| 1602201600000 | 1552.07 |
| 1602460800000 | 1579.21 |
| 1602547200000 | 1580 |
| 1602633600000 | 1573.63 |
| 1602720000000 | 1554.06 |
| 1602806400000 | 1559.53 |
| 1603065600000 | 1564.21 |
| 1603152000000 | 1571.51 |
| 1603238400000 | 1579.2 |
| 1603324800000 | 1574.79 |
| 1603411200000 | 1573.38 |
| 1603670400000 | 1571.29 |
| 1603756800000 | 1573.69 |
| 1603843200000 | 1567.19 |
| 1603929600000 | 1566.8 |
| 1604016000000 | 1539.24 |
| 1604275200000 | 1557.4 |
| 1604361600000 | 1566.68 |
| 1604448000000 | 1586.11 |
| 1604534400000 | 1625.58 |
| 1604620800000 | 1636.3 |
| 1604880000000 | 1650.07 |
| 1604966400000 | 1621.19 |
| 1605052800000 | 1620.87 |
| 1605139200000 | 1628.75 |
| 1605225600000 | 1642.06 |
| 1605484800000 | 1662.83 |
| 1605571200000 | 1657.43 |
| 1605657600000 | 1664.84 |
| 1605744000000 | 1655.5 |
| 1605830400000 | 1669.98 |
| 1606089600000 | 1687.84 |
| 1606176000000 | 1695.11 |
| 1606262400000 | 1679.66 |
| 1606348800000 | 1693.53 |
| 1606435200000 | 1698.79 |
| 1606694400000 | 1659.42 |
| 1606780800000 | 1682.26 |
| 1606867200000 | 1687.85 |
| 1606953600000 | 1703.87 |
| 1607040000000 | 1721.64 |
| 1607299200000 | 1721.84 |
| 1607385600000 | 1719.55 |
| 1607472000000 | 1727.28 |
| 1607558400000 | 1719.52 |
| 1607644800000 | 1724.69 |
| 1607904000000 | 1711.87 |
| 1607990400000 | 1705.57 |
| 1608076800000 | 1724.22 |
| 1608163200000 | 1735.44 |
| 1608249600000 | 1729.46 |
| 1608508800000 | 1728.28 |
| 1608595200000 | 1709.35 |
| 1608681600000 | 1725.12 |
| 1608768000000 | 1717.27 |
| 1608854400000 | 1719.49 |
| 1609113600000 | 1712.42 |
| 1609200000000 | 1735.21 |
| 1609286400000 | 1776.86 |
| 1609372800000 | 1780.48 |
| 1609718400000 | 1801.88 |
| 1609804800000 | 1833.98 |
| 1609891200000 | 1826.78 |
| 1609977600000 | 1838.34 |
| 1610064000000 | 1884.81 |
| 1610323200000 | 1878.01 |
| 1610409600000 | 1881.52 |
| 1610496000000 | 1896.57 |
| 1610582400000 | 1905.23 |
| 1610668800000 | 1891.72 |
| 1610928000000 | 1891.23 |
| 1611014400000 | 1932.12 |
| 1611100800000 | 1969.43 |
| 1611187200000 | 1986.2 |
| 1611273600000 | 1971.28 |
| 1611532800000 | 2010.2 |
| 1611619200000 | 1967.21 |
| 1611705600000 | 1946.01 |
| 1611792000000 | 1903.51 |
| 1611878400000 | 1876.92 |
| 1612137600000 | 1927.5 |
| 1612224000000 | 1956.48 |
| 1612310400000 | 1976.77 |
| 1612396800000 | 1963.83 |
| 1612483200000 | 1971.47 |
| 1612742400000 | 1975.9 |
| 1612828800000 | 1990.87 |
| 1612915200000 | 2018.7 |
| 1613001600000 | 2025.16 |
| 1613088000000 | 2024.11 |
| 1613347200000 | 2035.66 |
| 1613433600000 | 2050.6 |
| 1613520000000 | 2061.33 |
| 1613606400000 | 2033.12 |
| 1613692800000 | 2039.63 |
| 1613952000000 | 2001.84 |
| 1614038400000 | 2001.04 |
| 1614124800000 | 1956.18 |
| 1614211200000 | 1979.47 |
| 1614297600000 | 1907.1 |
| 1614556800000 | 1943.95 |
| 1614643200000 | 1937.4 |
| 1614729600000 | 1968.9 |
| 1614816000000 | 1911.41 |
| 1614902400000 | 1898.91 |
| 1615161600000 | 1849 |
| 1615248000000 | 1860.62 |
| 1615334400000 | 1862.26 |
| 1615420800000 | 1912.54 |
| 1615507200000 | 1901.3 |
| 1615766400000 | 1888.62 |
| 1615852800000 | 1905.87 |
| 1615939200000 | 1900.83 |
| 1616025600000 | 1911.47 |
| 1616112000000 | 1885.16 |
| 1616371200000 | 1890.5 |
| 1616457600000 | 1872.95 |
| 1616544000000 | 1834.58 |
| 1616630400000 | 1822.35 |
| 1616716800000 | 1852.47 |
| 1616976000000 | 1856.07 |
| 1617062400000 | 1868.09 |
| 1617148800000 | 1859.56 |
| 1617235200000 | 1892.86 |
| 1617321600000 | 1898.33 |
| 1617580800000 | 1901.23 |
| 1617667200000 | 1916.47 |
| 1617753600000 | 1902.86 |
| 1617840000000 | 1911.37 |
| 1617926400000 | 1892.57 |
| 1618185600000 | 1884.46 |
| 1618272000000 | 1883.41 |
| 1618358400000 | 1903.98 |
| 1618444800000 | 1908.97 |
| 1618531200000 | 1919.52 |
| 1618790400000 | 1925.47 |
| 1618876800000 | 1922.47 |
| 1618963200000 | 1902.45 |
| 1619049600000 | 1910.54 |
| 1619136000000 | 1931.02 |
| 1619395200000 | 1938.57 |
| 1619481600000 | 1941.02 |
| 1619568000000 | 1938.61 |
| 1619654400000 | 1942.1 |
| 1619740800000 | 1918.12 |
| 1620000000000 | 1901.89 |
| 1620086400000 | 1902.8 |
| 1620172800000 | 1895.64 |
| 1620259200000 | 1901.51 |
| 1620345600000 | 1906.23 |
| 1620604800000 | 1904.72 |
| 1620691200000 | 1874.42 |
| 1620777600000 | 1858.77 |
| 1620864000000 | 1818.55 |
| 1620950400000 | 1841.47 |
| 1621209600000 | 1846.04 |
| 1621296000000 | 1881.87 |
| 1621382400000 | 1874.55 |
| 1621468800000 | 1878.26 |
| 1621555200000 | 1876.85 |
| 1621814400000 | 1870.69 |
| 1621900800000 | 1906.69 |
| 1621987200000 | 1913.07 |
| 1622073600000 | 1910.99 |
| 1622160000000 | 1919.17 |
| 1622419200000 | 1939.92 |
| 1622505600000 | 1960.06 |
| 1622592000000 | 1951.83 |
| 1622678400000 | 1942.21 |
| 1622764800000 | 1939.91 |
| 1623024000000 | 1934.4 |
| 1623110400000 | 1930.93 |
| 1623196800000 | 1921.99 |
| 1623283200000 | 1932.9 |
| 1623369600000 | 1940.84 |
| 1623628800000 | 1941.72 |
| 1623715200000 | 1935.56 |
| 1623801600000 | 1924.62 |
| 1623888000000 | 1920.61 |
| 1623974400000 | 1921.09 |
| 1624233600000 | 1900.37 |
| 1624320000000 | 1897.92 |
| 1624406400000 | 1920.89 |
| 1624492800000 | 1930.68 |
| 1624579200000 | 1959.85 |
| 1624838400000 | 1962.13 |
| 1624924800000 | 1956.61 |
| 1625011200000 | 1955.29 |
| 1625097600000 | 1941.54 |
| 1625184000000 | 1918.26 |
| 1625443200000 | 1919.51 |
| 1625529600000 | 1905.99 |
| 1625616000000 | 1894.69 |
| 1625702400000 | 1856.95 |
| 1625788800000 | 1862.9 |
| 1626048000000 | 1876.8 |
| 1626134400000 | 1899.42 |
| 1626220800000 | 1895.51 |
| 1626307200000 | 1914.64 |
| 1626393600000 | 1899.23 |
| 1626652800000 | 1870.25 |
| 1626739200000 | 1859.99 |
| 1626825600000 | 1860.89 |
| 1626912000000 | 1883.42 |
| 1626998400000 | 1855.44 |
| 1627257600000 | 1795.37 |
| 1627344000000 | 1751.28 |
| 1627430400000 | 1776.81 |
| 1627516800000 | 1813.17 |
| 1627603200000 | 1792.07 |
| 1627862400000 | 1816.5 |
| 1627948800000 | 1809.8 |
| 1628035200000 | 1832.04 |
| 1628121600000 | 1819.76 |
| 1628208000000 | 1809.76 |
| 1628467200000 | 1816.94 |
| 1628553600000 | 1823.2 |
| 1628640000000 | 1816.14 |
| 1628726400000 | 1804.47 |
| 1628812800000 | 1786.78 |
| 1629072000000 | 1768.01 |
| 1629158400000 | 1734.74 |
| 1629244800000 | 1742.56 |
| 1629331200000 | 1697.06 |
| 1629417600000 | 1676.47 |
| 1629676800000 | 1708.89 |
| 1629763200000 | 1759.46 |
| 1629849600000 | 1767.47 |
| 1629936000000 | 1750.37 |
| 1630022400000 | 1750.81 |
| 1630281600000 | 1766.25 |
| 1630368000000 | 1800.52 |
| 1630454400000 | 1813.26 |
| 1630540800000 | 1810.75 |
| 1630627200000 | 1817.01 |
| 1630886400000 | 1831.47 |
| 1630972800000 | 1838.82 |
| 1631059200000 | 1821.49 |
| 1631145600000 | 1794.34 |
| 1631232000000 | 1808.17 |
| 1631491200000 | 1793.14 |
| 1631577600000 | 1780.28 |
| 1631664000000 | 1763.12 |
| 1631750400000 | 1743.71 |
| 1631836800000 | 1754.86 |
| 1632096000000 | 1726.93 |
| 1632182400000 | 1728.88 |
| 1632268800000 | 1726.9 |
| 1632355200000 | 1739.81 |
| 1632441600000 | 1729.37 |
| 1632700800000 | 1737.66 |
| 1632787200000 | 1727.06 |
| 1632873600000 | 1705.64 |
| 1632960000000 | 1719.16 |
| 1633046400000 | 1704.08 |
| 1633305600000 | 1689.93 |
| 1633392000000 | 1688.5 |
| 1633478400000 | 1677.39 |
| 1633564800000 | 1715.26 |
| 1633651200000 | 1720.84 |
| 1633910400000 | 1726.58 |
| 1633996800000 | 1704.36 |
| 1634083200000 | 1718.5 |
| 1634169600000 | 1725.53 |
| 1634256000000 | 1753.34 |
| 1634515200000 | 1753.9 |
| 1634601600000 | 1784.21 |
| 1634688000000 | 1790.07 |
| 1634774400000 | 1783.67 |
| 1634860800000 | 1786.17 |
| 1635120000000 | 1791.57 |
| 1635206400000 | 1786.37 |
| 1635292800000 | 1769.45 |
| 1635379200000 | 1762.99 |
| 1635465600000 | 1750.23 |
| 1635724800000 | 1754.69 |
| 1635811200000 | 1745.64 |
| 1635897600000 | 1745.07 |
| 1635984000000 | 1749.85 |
| 1636070400000 | 1737.51 |
| 1636329600000 | 1743.12 |
| 1636416000000 | 1749.13 |
| 1636502400000 | 1753.2 |
| 1636588800000 | 1764.16 |
| 1636675200000 | 1775.98 |
| 1636934400000 | 1780.87 |
| 1637020800000 | 1789.89 |
| 1637107200000 | 1778.41 |
| 1637193600000 | 1755.55 |
| 1637280000000 | 1760.56 |
| 1637539200000 | 1767.72 |
| 1637625600000 | 1755.39 |
| 1637712000000 | 1752.26 |
| 1637798400000 | 1750.94 |
| 1637884800000 | 1716.03 |
| 1638144000000 | 1710.73 |
| 1638230400000 | 1695.96 |
| 1638316800000 | 1710.81 |
| 1638403200000 | 1720.84 |
| 1638489600000 | 1700.88 |
| 1638748800000 | 1691.99 |
| 1638835200000 | 1715.61 |
| 1638921600000 | 1730.96 |
| 1639008000000 | 1744.16 |
| 1639094400000 | 1731.04 |
| 1639353600000 | 1724.66 |
| 1639440000000 | 1716.42 |
| 1639526400000 | 1699.15 |
| 1639612800000 | 1704.92 |
| 1639699200000 | 1695.15 |
| 1639958400000 | 1659.18 |
| 1640044800000 | 1682.78 |
| 1640131200000 | 1692.43 |
| 1640217600000 | 1705.34 |
| 1640304000000 | 1707.48 |
| 1640563200000 | 1707.27 |
| 1640649600000 | 1712.68 |
| 1640736000000 | 1698.31 |
| 1640822400000 | 1702.67 |
| 1640908800000 | 1719.3 |
| 1641168000000 | 1717.68 |
| 1641254400000 | 1720.61 |
| 1641340800000 | 1692.78 |
| 1641427200000 | 1683.67 |
| 1641513600000 | 1700.9 |
| 1641772800000 | 1710.54 |
| 1641859200000 | 1719.16 |
| 1641945600000 | 1757.02 |
| 1642032000000 | 1750.41 |
| 1642118400000 | 1740.38 |
| 1642377600000 | 1732.78 |
| 1642464000000 | 1720.46 |
| 1642550400000 | 1711.3 |
| 1642636800000 | 1743.07 |
| 1642723200000 | 1721.28 |
| 1642982400000 | 1698.39 |
| 1643068800000 | 1666 |
| 1643155200000 | 1662.45 |
| 1643241600000 | 1616.78 |
| 1643328000000 | 1618.25 |
| 1643587200000 | 1640.22 |
| 1643673600000 | 1644.21 |
| 1643760000000 | 1645.67 |
| 1643846400000 | 1646.7 |
| 1643932800000 | 1671.33 |
| 1644192000000 | 1669.06 |
| 1644278400000 | 1666.64 |
| 1644364800000 | 1698.65 |
| 1644451200000 | 1714.9 |
| 1644537600000 | 1699.51 |
| 1644796800000 | 1672.1 |
| 1644883200000 | 1671.18 |
| 1644969600000 | 1697.53 |
| 1645056000000 | 1704.96 |
| 1645142400000 | 1684.44 |
| 1645401600000 | 1672.56 |
| 1645488000000 | 1646.48 |
| 1645574400000 | 1650.49 |
| 1645660800000 | 1593.64 |
| 1645747200000 | 1604.36 |
| 1646006400000 | 1612.59 |
| 1646092800000 | 1619.95 |
| 1646179200000 | 1608.56 |
| 1646265600000 | 1614.46 |
| 1646352000000 | 1579.3 |
| 1646611200000 | 1528.5 |
| 1646697600000 | 1499.61 |
| 1646784000000 | 1505.58 |
| 1646870400000 | 1525.11 |
| 1646956800000 | 1490.52 |
| 1647216000000 | 1433.32 |
| 1647302400000 | 1377.53 |
| 1647388800000 | 1472.35 |
| 1647475200000 | 1541.23 |
| 1647561600000 | 1547.43 |
| 1647820800000 | 1530.14 |
| 1647907200000 | 1563.34 |
| 1647993600000 | 1580.66 |
| 1648080000000 | 1567.56 |
| 1648166400000 | 1542.81 |
| 1648425600000 | 1544.28 |
| 1648512000000 | 1561.2 |
| 1648598400000 | 1582.07 |
| 1648684800000 | 1566.83 |
| 1648771200000 | 1568.97 |
| 1649030400000 | 1596.98 |
| 1649116800000 | 1595.43 |
| 1649203200000 | 1565.72 |
| 1649289600000 | 1536.47 |
| 1649376000000 | 1535.25 |
| 1649635200000 | 1499.68 |
| 1649721600000 | 1501.41 |
| 1649808000000 | 1518.76 |
| 1649894400000 | 1523.76 |
| 1649980800000 | 1516.39 |
| 1650240000000 | 1504.54 |
| 1650326400000 | 1491.77 |
| 1650412800000 | 1487.1 |
| 1650499200000 | 1466.19 |
| 1650585600000 | 1451.6 |
| 1650844800000 | 1406.14 |
| 1650931200000 | 1406.9 |
| 1651017600000 | 1400.06 |
| 1651104000000 | 1417.15 |
| 1651190400000 | 1468.49 |
| 1651449600000 | 1463.42 |
| 1651536000000 | 1458.28 |
| 1651622400000 | 1450.86 |
| 1651708800000 | 1447.78 |
| 1651795200000 | 1397.93 |
| 1652054400000 | 1379.67 |
| 1652140800000 | 1363.94 |
| 1652227200000 | 1373.54 |
| 1652313600000 | 1339.26 |
| 1652400000000 | 1373.8 |
| 1652659200000 | 1375.15 |
| 1652745600000 | 1410.99 |
| 1652832000000 | 1419.43 |
| 1652918400000 | 1389.84 |
| 1653004800000 | 1422.93 |
| 1653264000000 | 1419.39 |
| 1653350400000 | 1389.88 |
| 1653436800000 | 1394.99 |
| 1653523200000 | 1392.9 |
| 1653609600000 | 1430.08 |
| 1653868800000 | 1465.69 |
| 1653955200000 | 1489.23 |
| 1654041600000 | 1479.27 |
| 1654128000000 | 1468.74 |
| 1654214400000 | 1472 |
| 1654473600000 | 1493.77 |
| 1654560000000 | 1482.66 |
| 1654646400000 | 1516.12 |
| 1654732800000 | 1502.2 |
| 1654819200000 | 1490.01 |
| 1655078400000 | 1435.5 |
| 1655164800000 | 1431.97 |
| 1655251200000 | 1435.36 |
| 1655337600000 | 1416.96 |
| 1655424000000 | 1414.73 |
| 1655683200000 | 1409.35 |
| 1655769600000 | 1433.05 |
| 1655856000000 | 1401.21 |
| 1655942400000 | 1409.89 |
| 1656028800000 | 1437.59 |
| 1656288000000 | 1465.32 |
| 1656374400000 | 1473.59 |
| 1656460800000 | 1444.56 |
| 1656547200000 | 1426.47 |
| 1656633600000 | 1413.14 |
| 1656892800000 | 1415.68 |
| 1656979200000 | 1422.47 |
| 1657065600000 | 1397.21 |
| 1657152000000 | 1418.77 |
| 1657238400000 | 1427.93 |
| 1657497600000 | 1392.38 |
| 1657584000000 | 1370.26 |
| 1657670400000 | 1378.87 |
| 1657756800000 | 1377.79 |
| 1657843200000 | 1364.52 |
| 1658102400000 | 1395.35 |
| 1658188800000 | 1388.56 |
| 1658275200000 | 1403.12 |
| 1658361600000 | 1405.74 |
| 1658448000000 | 1400.88 |
| 1658707200000 | 1396.18 |
| 1658793600000 | 1405.05 |
| 1658880000000 | 1398.06 |
| 1658966400000 | 1405.45 |
| 1659052800000 | 1391.32 |
| 1659312000000 | 1388.54 |
| 1659398400000 | 1365.7 |
| 1659484800000 | 1371.61 |
| 1659571200000 | 1386.96 |
| 1659657600000 | 1399.16 |
| 1659916800000 | 1389.75 |
| 1660003200000 | 1387.59 |
| 1660089600000 | 1369.65 |
| 1660176000000 | 1402.64 |
| 1660262400000 | 1405.33 |
| 1660521600000 | 1403.28 |
| 1660608000000 | 1399.16 |
| 1660694400000 | 1398.81 |
| 1660780800000 | 1390.27 |
| 1660867200000 | 1385.16 |
| 1661126400000 | 1372.34 |
| 1661212800000 | 1361.17 |
| 1661299200000 | 1353.06 |
| 1661385600000 | 1388.6 |
| 1661472000000 | 1397.56 |
| 1661731200000 | 1369.88 |
| 1661817600000 | 1371.77 |
| 1661904000000 | 1378.9 |
| 1661990400000 | 1348.47 |
| 1662076800000 | 1335.89 |
| 1662336000000 | 1325.51 |
| 1662422400000 | 1323.69 |
| 1662508800000 | 1307.15 |
| 1662595200000 | 1308.19 |
| 1662681600000 | 1331.18 |
| 1662940800000 | 1341.53 |
| 1663027200000 | 1346.52 |
| 1663113600000 | 1313.37 |
| 1663200000000 | 1309.08 |
| 1663286400000 | 1284.83 |
| 1663545600000 | 1275.41 |
| 1663632000000 | 1287.16 |
| 1663718400000 | 1264.59 |
| 1663804800000 | 1248.59 |
| 1663891200000 | 1229.05 |
| 1664150400000 | 1211.93 |
| 1664236800000 | 1220.69 |
| 1664323200000 | 1188.55 |
| 1664409600000 | 1188.11 |
| 1664496000000 | 1189.41 |
| 1664755200000 | 1185.38 |
| 1664841600000 | 1201.66 |
| 1664928000000 | 1230.33 |
| 1665014400000 | 1230.13 |
| 1665100800000 | 1213.86 |
| 1665360000000 | 1187.49 |
| 1665446400000 | 1160.87 |
| 1665532800000 | 1165.03 |
| 1665619200000 | 1147.46 |
| 1665705600000 | 1169.07 |
| 1665964800000 | 1164.72 |
| 1666051200000 | 1180.49 |
| 1666137600000 | 1156.58 |
| 1666224000000 | 1145.06 |
| 1666310400000 | 1140.49 |
| 1666569600000 | 1104.68 |
| 1666656000000 | 1106.71 |
| 1666742400000 | 1125.46 |
| 1666828800000 | 1131.45 |
| 1666915200000 | 1098.36 |
| 1667174400000 | 1094.69 |
| 1667260800000 | 1132.36 |
| 1667347200000 | 1145.73 |
| 1667433600000 | 1122.93 |
| 1667520000000 | 1163.34 |
| 1667779200000 | 1185.02 |
| 1667865600000 | 1187.47 |
| 1667952000000 | 1188.03 |
| 1668038400000 | 1176.68 |
| 1668124800000 | 1255 |
| 1668384000000 | 1268.35 |
| 1668470400000 | 1307.14 |
| 1668556800000 | 1298.94 |
| 1668643200000 | 1281.69 |
| 1668729600000 | 1279.57 |
| 1668988800000 | 1258.43 |
| 1669075200000 | 1253.95 |
| 1669161600000 | 1261.54 |
| 1669248000000 | 1275.06 |
| 1669334400000 | 1271.56 |
| 1669593600000 | 1252.86 |
| 1669680000000 | 1294.13 |
| 1669766400000 | 1315.57 |
| 1669852800000 | 1336.98 |
| 1669939200000 | 1331.79 |
| 1670198400000 | 1365.54 |
| 1670284800000 | 1348.78 |
| 1670371200000 | 1329.27 |
| 1670457600000 | 1346.31 |
| 1670544000000 | 1367.41 |
| 1670803200000 | 1343.83 |
| 1670889600000 | 1345.78 |
| 1670976000000 | 1361.76 |
| 1671062400000 | 1341.44 |
| 1671148800000 | 1337.13 |
| 1671408000000 | 1330.89 |
| 1671494400000 | 1310.21 |
| 1671580800000 | 1318.44 |
| 1671667200000 | 1342.18 |
| 1671753600000 | 1323.87 |
| 1672012800000 | 1325.05 |
| 1672099200000 | 1332.86 |
| 1672185600000 | 1333.87 |
| 1672272000000 | 1322.29 |
| 1672358400000 | 1324.17 |
| 1672617600000 | 1324.07 |
| 1672704000000 | 1335.61 |
| 1672790400000 | 1366.85 |
| 1672876800000 | 1379.92 |
| 1672963200000 | 1387.27 |
| 1673222400000 | 1429.95 |
| 1673308800000 | 1428.09 |
| 1673395200000 | 1434.77 |
| 1673481600000 | 1436.88 |
| 1673568000000 | 1457.6 |
| 1673827200000 | 1464.95 |
| 1673913600000 | 1456.67 |
| 1674000000000 | 1457.04 |
| 1674086400000 | 1456.33 |
| 1674172800000 | 1474.62 |
| 1674432000000 | 1477.83 |
| 1674518400000 | 1479.1 |
| 1674604800000 | 1484.06 |
| 1674691200000 | 1506.55 |
| 1674777600000 | 1513.21 |
| 1675036800000 | 1496.61 |
| 1675123200000 | 1476.37 |
| 1675209600000 | 1500.6 |
| 1675296000000 | 1508.19 |
| 1675382400000 | 1493.52 |
| 1675641600000 | 1453.09 |
| 1675728000000 | 1458.69 |
| 1675814400000 | 1465.76 |
| 1675900800000 | 1478.07 |
| 1675987200000 | 1456.25 |
| 1676246400000 | 1453.5 |
| 1676332800000 | 1456.18 |
| 1676419200000 | 1432.71 |
| 1676505600000 | 1444.77 |
| 1676592000000 | 1421.5 |
| 1676851200000 | 1435.63 |
| 1676937600000 | 1418.61 |
| 1677024000000 | 1397.63 |
| 1677110400000 | 1405.94 |
| 1677196800000 | 1380.12 |
| 1677456000000 | 1367.98 |
| 1677542400000 | 1363.49 |
| 1677628800000 | 1399.11 |
| 1677715200000 | 1396.94 |
| 1677801600000 | 1407.94 |
| 1678060800000 | 1413.95 |
| 1678147200000 | 1405.01 |
| 1678233600000 | 1378.56 |
| 1678320000000 | 1365.41 |
| 1678406400000 | 1338.74 |
| 1678665600000 | 1362.28 |
| 1678752000000 | 1335.88 |
| 1678838400000 | 1348.65 |
| 1678924800000 | 1334.33 |
| 1679011200000 | 1356.37 |
| 1679270400000 | 1333.98 |
| 1679356800000 | 1346.02 |
| 1679443200000 | 1363.91 |
| 1679529600000 | 1392.86 |
| 1679616000000 | 1383.56 |
| 1679875200000 | 1366.32 |
| 1679961600000 | 1377.37 |
| 1680048000000 | 1391.51 |
| 1680134400000 | 1402.09 |
| 1680220800000 | 1411.97 |
| 1680480000000 | 1409.22 |
| 1680566400000 | 1403.57 |
| 1680652800000 | 1404.59 |
| 1680739200000 | 1395.54 |
| 1680825600000 | 1400.62 |
| 1681084800000 | 1402.97 |
| 1681171200000 | 1411.54 |
| 1681257600000 | 1404.03 |
| 1681344000000 | 1406.96 |
| 1681430400000 | 1414.1 |
| 1681689600000 | 1419.42 |
| 1681776000000 | 1413.24 |
| 1681862400000 | 1399.81 |
| 1681948800000 | 1397.76 |
| 1682035200000 | 1378.28 |
| 1682294400000 | 1368.34 |
| 1682380800000 | 1345.65 |
| 1682467200000 | 1348.44 |
| 1682553600000 | 1352.42 |
| 1682640000000 | 1359.9 |
| 1682899200000 | 1361.08 |
| 1682985600000 | 1359.6 |
| 1683072000000 | 1347.86 |
| 1683158400000 | 1361.62 |
| 1683244800000 | 1369.96 |
| 1683504000000 | 1381.83 |
| 1683590400000 | 1367.71 |
| 1683676800000 | 1361.42 |
| 1683763200000 | 1357.68 |
| 1683849600000 | 1346.77 |
| 1684108800000 | 1360.15 |
| 1684195200000 | 1363.5 |
| 1684281600000 | 1356.17 |
| 1684368000000 | 1364.8 |
| 1684454400000 | 1364.3 |
| 1684713600000 | 1375.87 |
| 1684800000000 | 1368.01 |
| 1684886400000 | 1350.45 |
| 1684972800000 | 1337.21 |
| 1685059200000 | 1350 |
| 1685318400000 | 1348.8 |
| 1685404800000 | 1351.67 |
| 1685491200000 | 1332.02 |
| 1685577600000 | 1335.84 |
| 1685664000000 | 1375 |
| 1685923200000 | 1376.84 |
| 1686009600000 | 1375.73 |
| 1686096000000 | 1385.6 |
| 1686182400000 | 1384.72 |
| 1686268800000 | 1398.89 |
| 1686528000000 | 1401.69 |
| 1686614400000 | 1420.74 |
| 1686700800000 | 1418.27 |
| 1686787200000 | 1436.7 |
| 1686873600000 | 1449.08 |
| 1687132800000 | 1436.47 |
| 1687219200000 | 1419.17 |
| 1687305600000 | 1398.32 |
| 1687392000000 | 1394.95 |
| 1687478400000 | 1376.32 |
| 1687737600000 | 1371.08 |
| 1687824000000 | 1384.83 |
| 1687910400000 | 1380.36 |
| 1687996800000 | 1368.83 |
| 1688083200000 | 1372.83 |
| 1688342400000 | 1398.55 |
| 1688428800000 | 1405.76 |
| 1688515200000 | 1393.11 |
| 1688601600000 | 1367.47 |
| 1688688000000 | 1357.13 |
| 1688947200000 | 1358.5 |
| 1689033600000 | 1381.98 |
| 1689120000000 | 1398.63 |
| 1689206400000 | 1431.14 |
| 1689292800000 | 1446.69 |
| 1689552000000 | 1441.83 |
| 1689638400000 | 1427.61 |
| 1689724800000 | 1421.31 |
| 1689811200000 | 1417.36 |
| 1689897600000 | 1411.27 |
| 1690156800000 | 1405.88 |
| 1690243200000 | 1444.59 |
| 1690329600000 | 1440.59 |
| 1690416000000 | 1448.63 |
| 1690502400000 | 1460.46 |
| 1690761600000 | 1470.48 |
| 1690848000000 | 1467.32 |
| 1690934400000 | 1429.94 |
| 1691020800000 | 1428.2 |
| 1691107200000 | 1431.16 |
| 1691366400000 | 1429 |
| 1691452800000 | 1408.64 |
| 1691539200000 | 1414.76 |
| 1691625600000 | 1412.04 |
| 1691712000000 | 1393.76 |
| 1691971200000 | 1375.23 |
| 1692057600000 | 1371.29 |
| 1692144000000 | 1355.31 |
| 1692230400000 | 1355.01 |
| 1692316800000 | 1336.4 |
| 1692576000000 | 1325.06 |
| 1692662400000 | 1336.73 |
| 1692748800000 | 1338.54 |
| 1692835200000 | 1363.61 |
| 1692921600000 | 1342.63 |
| 1693180800000 | 1353.84 |
| 1693267200000 | 1372.35 |
| 1693353600000 | 1376.38 |
| 1693440000000 | 1372.09 |
| 1693526400000 | 1377.18 |
| 1693785600000 | 1401.75 |
| 1693872000000 | 1384.62 |
| 1693958400000 | 1379.59 |
| 1694044800000 | 1362.92 |
| 1694131200000 | 1360.69 |
| 1694390400000 | 1364.22 |
| 1694476800000 | 1363.35 |
| 1694563200000 | 1358.59 |
| 1694649600000 | 1371.97 |
| 1694736000000 | 1381.5 |
| 1694995200000 | 1365.75 |
| 1695081600000 | 1362.66 |
| 1695168000000 | 1354.83 |
| 1695254400000 | 1331.33 |
| 1695340800000 | 1348.12 |
| 1695600000000 | 1335.16 |
| 1695686400000 | 1317.35 |
| 1695772800000 | 1319.63 |
| 1695859200000 | 1313.2 |
| 1695945600000 | 1327.71 |
| 1696204800000 | 1329.9 |
| 1696291200000 | 1308.14 |
| 1696377600000 | 1290.27 |
| 1696464000000 | 1297.46 |
| 1696550400000 | 1310.09 |
| 1696809600000 | 1311.9 |
| 1696896000000 | 1320.41 |
| 1696982400000 | 1339.43 |
| 1697068800000 | 1350.06 |
| 1697155200000 | 1328.46 |
| 1697414400000 | 1316.19 |
| 1697500800000 | 1324 |
| 1697587200000 | 1317.59 |
| 1697673600000 | 1294.06 |
| 1697760000000 | 1285.38 |
| 1698019200000 | 1275.44 |
| 1698105600000 | 1280.22 |
| 1698192000000 | 1282.97 |
| 1698278400000 | 1267.07 |
| 1698364800000 | 1282.81 |
| 1698624000000 | 1285.32 |
| 1698710400000 | 1268.65 |
| 1698796800000 | 1271.41 |
| 1698883200000 | 1291.78 |
| 1698969600000 | 1318.41 |
| 1699228800000 | 1354.42 |
| 1699315200000 | 1337.14 |
| 1699401600000 | 1330.6 |
| 1699488000000 | 1330.43 |
| 1699574400000 | 1313.52 |
| 1699833600000 | 1322.23 |
| 1699920000000 | 1328.9 |
| 1700006400000 | 1372.95 |
| 1700092800000 | 1366.73 |
| 1700179200000 | 1353.98 |
| 1700438400000 | 1372.53 |
| 1700524800000 | 1380.41 |
| 1700611200000 | 1373.32 |
| 1700697600000 | 1380.11 |
| 1700784000000 | 1366.13 |
| 1701043200000 | 1360.7 |
| 1701129600000 | 1370.71 |
| 1701216000000 | 1363.63 |
| 1701302400000 | 1370.73 |
| 1701388800000 | 1355.82 |
| 1701648000000 | 1349.56 |
| 1701734400000 | 1329.53 |
| 1701820800000 | 1338.24 |
| 1701907200000 | 1329.36 |
| 1701993600000 | 1339.59 |
| 1702252800000 | 1335.91 |
| 1702339200000 | 1345.79 |
| 1702425600000 | 1336.54 |
| 1702512000000 | 1360.94 |
| 1702598400000 | 1380.08 |
| 1702857600000 | 1373.29 |
| 1702944000000 | 1371.07 |
| 1703030400000 | 1379.2 |
| 1703116800000 | 1377.14 |
| 1703203200000 | 1365.08 |
| 1703462400000 | 1365.88 |
| 1703548800000 | 1371.5 |
| 1703635200000 | 1390.43 |
| 1703721600000 | 1415.72 |
| 1703808000000 | 1417.1 |
| 1704153600000 | 1405.49 |
| 1704240000000 | 1382.9 |
| 1704326400000 | 1379.63 |
| 1704412800000 | 1370.88 |
| 1704672000000 | 1356.97 |
| 1704758400000 | 1354.78 |
| 1704844800000 | 1345.37 |
| 1704931200000 | 1354.46 |
| 1705017600000 | 1354.28 |
| 1705276800000 | 1349.77 |
| 1705363200000 | 1325.21 |
| 1705449600000 | 1290.66 |
| 1705536000000 | 1297.92 |
| 1705622400000 | 1312.07 |
| 1705881600000 | 1301.1 |
| 1705968000000 | 1316.96 |
| 1706054400000 | 1336.91 |
| 1706140800000 | 1350.7 |
| 1706227200000 | 1341.19 |
| 1706486400000 | 1346.63 |
| 1706572800000 | 1332.68 |
| 1706659200000 | 1322.27 |
| 1706745600000 | 1328.18 |
| 1706832000000 | 1343.38 |
| 1707091200000 | 1333.36 |
| 1707177600000 | 1359.63 |
| 1707264000000 | 1364.87 |
| 1707350400000 | 1359.75 |
| 1707436800000 | 1356.7 |
| 1707696000000 | 1356.43 |
| 1707782400000 | 1356.16 |
| 1707868800000 | 1356.35 |
| 1707955200000 | 1369.75 |
| 1708041600000 | 1386.03 |
| 1708300800000 | 1382.64 |
| 1708387200000 | 1382.78 |
| 1708473600000 | 1386.97 |
| 1708560000000 | 1403.3 |
| 1708646400000 | 1406.04 |
| 1708905600000 | 1398.38 |
| 1708992000000 | 1401.66 |
| 1709078400000 | 1392.32 |
| 1709164800000 | 1396.36 |
| 1709251200000 | 1400.73 |
| 1709510400000 | 1410.29 |
| 1709596800000 | 1394.82 |
| 1709683200000 | 1405.23 |
| 1709769600000 | 1410.3 |
| 1709856000000 | 1425.5 |
| 1710115200000 | 1427.99 |
| 1710201600000 | 1449.23 |
| 1710288000000 | 1449.3 |
| 1710374400000 | 1450.56 |
| 1710460800000 | 1426.73 |
| 1710720000000 | 1434.65 |
| 1710806400000 | 1419.69 |
| 1710892800000 | 1424.98 |
| 1710979200000 | 1457.31 |
| 1711065600000 | 1438.48 |
| 1711324800000 | 1436.24 |
| 1711411200000 | 1442.99 |
| 1711497600000 | 1432.95 |
| 1711584000000 | 1440.82 |
| 1711670400000 | 1445.68 |
| 1711929600000 | 1442.77 |
| 1712016000000 | 1458.27 |
| 1712102400000 | 1445.75 |
| 1712188800000 | 1453.47 |
| 1712275200000 | 1443.75 |
| 1712534400000 | 1445.28 |
| 1712620800000 | 1454.89 |
| 1712707200000 | 1462.43 |
| 1712793600000 | 1458.24 |
| 1712880000000 | 1438.66 |
| 1713139200000 | 1424.87 |
| 1713225600000 | 1389.53 |
| 1713312000000 | 1393.72 |
| 1713398400000 | 1408.49 |
| 1713484800000 | 1377.61 |
| 1713744000000 | 1388.48 |
| 1713830400000 | 1401.38 |
| 1713916800000 | 1434.55 |
| 1714003200000 | 1422.64 |
| 1714089600000 | 1442.68 |
| 1714348800000 | 1452.62 |
| 1714435200000 | 1447.38 |
| 1714521600000 | 1444.41 |
| 1714608000000 | 1455.25 |
| 1714694400000 | 1472.51 |
| 1714953600000 | 1484.62 |
| 1715040000000 | 1494.25 |
| 1715126400000 | 1487.51 |
| 1715212800000 | 1488.4 |
| 1715299200000 | 1502.53 |
| 1715558400000 | 1512.89 |
| 1715644800000 | 1516.36 |
| 1715731200000 | 1522.64 |
| 1715817600000 | 1547.72 |
| 1715904000000 | 1546.3 |
| 1716163200000 | 1551.72 |
| 1716249600000 | 1534.45 |
| 1716336000000 | 1540.41 |
| 1716422400000 | 1530.8 |
| 1716508800000 | 1512.05 |
| 1716768000000 | 1531.78 |
| 1716854400000 | 1532.24 |
| 1716940800000 | 1506.3 |
| 1717027200000 | 1482.81 |
| 1717113600000 | 1468.96 |
| 1717372800000 | 1497.87 |
| 1717459200000 | 1492.48 |
| 1717545600000 | 1502.03 |
| 1717632000000 | 1515.96 |
| 1717718400000 | 1517.27 |
| 1717977600000 | 1510.34 |
| 1718064000000 | 1499.35 |
| 1718150400000 | 1506.24 |
| 1718236800000 | 1522.1 |
| 1718323200000 | 1520.55 |
| 1718582400000 | 1514.05 |
| 1718668800000 | 1523.09 |
| 1718755200000 | 1541.02 |
| 1718841600000 | 1535.17 |
| 1718928000000 | 1522.91 |
| 1719187200000 | 1510.95 |
| 1719273600000 | 1517.31 |
| 1719360000000 | 1522.31 |
| 1719446400000 | 1511.17 |
| 1719532800000 | 1516.49 |
| 1719792000000 | 1517.04 |
| 1719878400000 | 1508.36 |
| 1719964800000 | 1524.58 |
| 1720051200000 | 1547.2 |
| 1720137600000 | 1548.19 |
| 1720396800000 | 1544.88 |
| 1720483200000 | 1550.86 |
| 1720569600000 | 1547.32 |
| 1720656000000 | 1571.9 |
| 1720742400000 | 1573.47 |
| 1721001600000 | 1565.74 |
| 1721088000000 | 1556.89 |
| 1721174400000 | 1551.68 |
| 1721260800000 | 1543.89 |
| 1721347200000 | 1517.23 |
| 1721606400000 | 1507.63 |
| 1721692800000 | 1509.7 |
| 1721779200000 | 1502.46 |
| 1721865600000 | 1482.51 |
| 1721952000000 | 1479.94 |
| 1722211200000 | 1490.48 |
| 1722297600000 | 1479.39 |
| 1722384000000 | 1503.11 |
| 1722470400000 | 1510.4 |
| 1722556800000 | 1463.83 |
| 1722816000000 | 1396.32 |
| 1722902400000 | 1416.47 |
| 1722988800000 | 1443.45 |
| 1723075200000 | 1433.96 |
| 1723161600000 | 1459.84 |
| 1723420800000 | 1469.42 |
| 1723507200000 | 1472.45 |
| 1723593600000 | 1478.46 |
| 1723680000000 | 1475.68 |
| 1723766400000 | 1504.93 |
| 1724025600000 | 1518.59 |
| 1724112000000 | 1520.9 |
| 1724198400000 | 1513.35 |
| 1724284800000 | 1518.91 |
| 1724371200000 | 1516.47 |
| 1724630400000 | 1526.7 |
| 1724716800000 | 1522.1 |
| 1724803200000 | 1517.53 |
| 1724889600000 | 1515.19 |
| 1724976000000 | 1525.77 |
| 1725235200000 | 1515.76 |
| 1725321600000 | 1505.83 |
| 1725408000000 | 1473.05 |
| 1725494400000 | 1475.55 |
| 1725580800000 | 1476.77 |
| 1725840000000 | 1455.07 |
| 1725926400000 | 1453.93 |
| 1726012800000 | 1448.87 |
| 1726099200000 | 1475.36 |
| 1726185600000 | 1484.66 |
| 1726444800000 | 1489.7 |
| 1726531200000 | 1496.29 |
| 1726617600000 | 1489.61 |
| 1726704000000 | 1510.99 |
| 1726790400000 | 1517.9 |
| 1727049600000 | 1518.73 |
| 1727136000000 | 1558.94 |
| 1727222400000 | 1568.29 |
| 1727308800000 | 1622.33 |
| 1727395200000 | 1655.88 |
| 1727654400000 | 1674.93 |
| 1727740800000 | 1672.13 |
| 1727827200000 | 1711.47 |
| 1727913600000 | 1695.11 |
| 1728000000000 | 1710.14 |
| 1728259200000 | 1729.05 |
| 1728345600000 | 1656.57 |
| 1728432000000 | 1637.88 |
| 1728518400000 | 1657.85 |
| 1728604800000 | 1659.35 |
| 1728864000000 | 1660.45 |
| 1728950400000 | 1634.92 |
| 1729036800000 | 1621.23 |
| 1729123200000 | 1612.39 |
| 1729209600000 | 1644.32 |
| 1729468800000 | 1634.69 |
| 1729555200000 | 1626.55 |
| 1729641600000 | 1635.58 |
| 1729728000000 | 1617.27 |
| 1729814400000 | 1623.45 |
| 1730073600000 | 1627.46 |
| 1730160000000 | 1623.22 |
| 1730246400000 | 1607.83 |
| 1730332800000 | 1597.33 |
| 1730419200000 | 1602.49 |
| 1730678400000 | 1620.23 |
| 1730764800000 | 1637.61 |
| 1730851200000 | 1619.15 |
| 1730937600000 | 1643.01 |
| 1731024000000 | 1638.7 |
| 1731283200000 | 1620.57 |
| 1731369600000 | 1581.02 |
| 1731456000000 | 1567.75 |
| 1731542400000 | 1547.68 |
| 1731628800000 | 1548.22 |
| 1731888000000 | 1555.83 |
| 1731974400000 | 1567.89 |
| 1732060800000 | 1566.79 |
| 1732147200000 | 1558.99 |
| 1732233600000 | 1550.41 |
| 1732492800000 | 1555.75 |
| 1732579200000 | 1548.23 |
| 1732665600000 | 1557.12 |
| 1732752000000 | 1546.61 |
| 1732838400000 | 1546.46 |
| 1733097600000 | 1556.93 |
| 1733184000000 | 1573.97 |
| 1733270400000 | 1571.64 |
| 1733356800000 | 1565.17 |
| 1733443200000 | 1572.66 |
| 1733702400000 | 1584.69 |
| 1733788800000 | 1583.68 |
| 1733875200000 | 1575.94 |
| 1733961600000 | 1592.43 |
| 1734048000000 | 1575.08 |
| 1734307200000 | 1564.82 |
| 1734393600000 | 1554.91 |
| 1734480000000 | 1567.83 |
| 1734566400000 | 1546.33 |
| 1734652800000 | 1533.05 |
| 1734912000000 | 1548.79 |
| 1734998400000 | 1556.53 |
| 1735084800000 | 1557.51 |
| 1735171200000 | 1554.61 |
| 1735257600000 | 1552.84 |
| 1735516800000 | 1546.99 |
| 1735603200000 | 1540.44 |
| 1735776000000 | 1523.62 |
| 1735862400000 | 1530.22 |
| 1736121600000 | 1542.26 |
| 1736208000000 | 1539.88 |
| 1736294400000 | 1530.99 |
| 1736380800000 | 1523.7 |
| 1736467200000 | 1511.25 |
| 1736726400000 | 1488.16 |
| 1736812800000 | 1512.08 |
| 1736899200000 | 1509.54 |
| 1736985600000 | 1528.51 |
| 1737072000000 | 1531.64 |
| 1737331200000 | 1550.11 |
| 1737417600000 | 1557.44 |
| 1737504000000 | 1552.85 |
| 1737590400000 | 1548.29 |
| 1737676800000 | 1568.55 |
| 1737936000000 | 1569.66 |
| 1738022400000 | 1567.89 |
| 1738108800000 | 1570.07 |
| 1738195200000 | 1572.68 |
| 1738281600000 | 1567.12 |
| 1738540800000 | 1533.4 |
| 1738627200000 | 1564.68 |
| 1738713600000 | 1570.59 |
| 1738800000000 | 1586.52 |
| 1738886400000 | 1598.13 |
| 1739145600000 | 1604.44 |
| 1739232000000 | 1596.17 |
| 1739318400000 | 1614.35 |
| 1739404800000 | 1619.64 |
| 1739491200000 | 1650.9 |
| 1739750400000 | 1659.69 |
| 1739836800000 | 1671.85 |
| 1739923200000 | 1672.19 |
| 1740009600000 | 1655.52 |
| 1740096000000 | 1692.93 |
| 1740355200000 | 1675.89 |
| 1740441600000 | 1650.35 |
| 1740528000000 | 1678.7 |
| 1740614400000 | 1663.83 |
| 1740700800000 | 1612.49 |
| 1740960000000 | 1612.4 |
| 1741046400000 | 1606.95 |
| 1741132800000 | 1644.05 |
| 1741219200000 | 1678.71 |
| 1741305600000 | 1665.92 |
| 1741564800000 | 1644.87 |
| 1741651200000 | 1638.3 |
| 1741737600000 | 1638.35 |
| 1741824000000 | 1624.87 |
| 1741910400000 | 1649.91 |
| 1742169600000 | 1669.71 |
| 1742256000000 | 1693.31 |
| 1742342400000 | 1686.95 |
| 1742428800000 | 1674.75 |
| 1742515200000 | 1652.8 |
| 1742774400000 | 1657.51 |
| 1742860800000 | 1640.94 |
| 1742947200000 | 1648.37 |
| 1743033600000 | 1642.58 |
| 1743120000000 | 1625.47 |
| 1743379200000 | 1585.12 |
| 1743465600000 | 1604.79 |
| 1743552000000 | 1605.97 |
| 1743638400000 | 1584 |
| 1743724800000 | 1567.06 |
| 1743984000000 | 1407.72 |
| 1744070400000 | 1413.55 |
| 1744156800000 | 1398.65 |
| 1744243200000 | 1461.51 |
| 1744329600000 | 1477.17 |
| 1744588800000 | 1507.9 |
| 1744675200000 | 1517.9 |
| 1744761600000 | 1489.45 |
| 1744848000000 | 1503.17 |
| 1744934400000 | 1505.83 |
| 1745193600000 | 1507.7 |
| 1745280000000 | 1507.35 |
| 1745366400000 | 1548.96 |
| 1745452800000 | 1540.53 |
| 1745539200000 | 1551.48 |
| 1745798400000 | 1554.47 |
| 1745884800000 | 1561.69 |
| 1745971200000 | 1573.01 |
| 1746057600000 | 1572.62 |
| 1746144000000 | 1609.95 |
| 1746403200000 | 1615.65 |
| 1746489600000 | 1618.34 |
| 1746576000000 | 1616.67 |
| 1746662400000 | 1617.18 |
| 1746748800000 | 1624.13 |
| 1747008000000 | 1662.81 |
| 1747094400000 | 1653.97 |
| 1747180800000 | 1683.08 |
| 1747267200000 | 1677.39 |
| 1747353600000 | 1673.93 |
| 1747612800000 | 1660.15 |
| 1747699200000 | 1667.94 |
| 1747785600000 | 1683 |
| 1747872000000 | 1668.43 |
| 1747958400000 | 1671.94 |
| 1748217600000 | 1669.26 |
| 1748304000000 | 1661.38 |
| 1748390400000 | 1661.24 |
| 1748476800000 | 1678.38 |
| 1748563200000 | 1659.57 |
| 1748822400000 | 1652.22 |
| 1748908800000 | 1664.17 |
| 1748995200000 | 1690.45 |
| 1749081600000 | 1708.04 |
| 1749168000000 | 1703.7 |
| 1749427200000 | 1725.46 |
| 1749513600000 | 1735.12 |
| 1749600000000 | 1750.79 |
| 1749686400000 | 1743.64 |
| 1749772800000 | 1725.48 |
| 1750032000000 | 1740.79 |
| 1750118400000 | 1741.74 |
| 1750204800000 | 1737 |
| 1750291200000 | 1708.01 |
| 1750377600000 | 1727.2 |
| 1750636800000 | 1717.24 |
| 1750723200000 | 1763.74 |
| 1750809600000 | 1778.85 |
| 1750896000000 | 1777.14 |
| 1750982400000 | 1777.12 |
| 1751241600000 | 1767.62 |
| 1751328000000 | 1774.18 |
| 1751414400000 | 1780.71 |
| 1751500800000 | 1791.33 |
| 1751587200000 | 1780.36 |
| 1751846400000 | 1774.23 |
| 1751932800000 | 1788.48 |
| 1752019200000 | 1780.43 |
| 1752105600000 | 1793.89 |
| 1752192000000 | 1796.03 |
| 1752451200000 | 1798.43 |
| 1752537600000 | 1822.21 |
| 1752624000000 | 1817.58 |
| 1752710400000 | 1820.41 |
| 1752796800000 | 1842.48 |
| 1753056000000 | 1851.68 |
| 1753142400000 | 1849.39 |
| 1753228800000 | 1877.22 |
| 1753315200000 | 1885.84 |
| 1753401600000 | 1870.1 |
| 1753660800000 | 1874.45 |
| 1753747200000 | 1869.19 |
| 1753833600000 | 1865.36 |
| 1753920000000 | 1847.65 |
| 1754006400000 | 1813.09 |
| 1754265600000 | 1831.55 |
| 1754352000000 | 1849.93 |
| 1754438400000 | 1847.71 |
| 1754524800000 | 1870.19 |
| 1754611200000 | 1859.18 |
| 1754870400000 | 1863.52 |
| 1754956800000 | 1864.15 |
| 1755043200000 | 1901.83 |
| 1755129600000 | 1896.46 |
| 1755216000000 | 1898.73 |
| 1755475200000 | 1894.84 |
| 1755561600000 | 1884.19 |
| 1755648000000 | 1865.75 |
| 1755734400000 | 1871.6 |
| 1755820800000 | 1883.79 |
| 1756080000000 | 1924.67 |
| 1756166400000 | 1908.83 |
| 1756252800000 | 1898.03 |
| 1756339200000 | 1886.85 |
| 1756425600000 | 1889.65 |
| 1756684800000 | 1902.79 |
| 1756771200000 | 1898.55 |
| 1756857600000 | 1895.73 |
| 1756944000000 | 1883.53 |
| 1757030400000 | 1909.9 |
| 1757289600000 | 1924.55 |
| 1757376000000 | 1949.28 |
| 1757462400000 | 1971.35 |
| 1757548800000 | 1974.34 |
| 1757635200000 | 2002.16 |
| 1757894400000 | 2004.29 |
| 1757980800000 | 2021.66 |
| 1758067200000 | 2037.14 |
| 1758153600000 | 2027.54 |
| 1758240000000 | 2018.4 |
| 1758499200000 | 2020.9 |
| 1758585600000 | 2020.53 |
| 1758672000000 | 2032.43 |
| 1758758400000 | 2028.74 |
| 1758844800000 | 1989.76 |
| 1759104000000 | 2020.32 |
| 1759190400000 | 2034.53 |
| 1759276800000 | 2042.72 |
| 1759363200000 | 2077.81 |
| 1759449600000 | 2084.2 |
| 1759708800000 | 2078.77 |
| 1759795200000 | 2082.51 |
| 1759881600000 | 2076.13 |
| 1759968000000 | 2082.69 |
| 1760054400000 | 2059.89 |
| 1760313600000 | 2031.86 |
| 1760400000000 | 2000.69 |
| 1760486400000 | 2047.09 |
| 1760572800000 | 2067.71 |
| 1760659200000 | 2032.57 |
| 1760918400000 | 2072.15 |
| 1761004800000 | 2080.87 |
| 1761091200000 | 2072.38 |
| 1761177600000 | 2071.66 |
| 1761264000000 | 2092.01 |
| 1761523200000 | 2135.86 |
| 1761609600000 | 2116.31 |
| 1761696000000 | 2135.92 |
| 1761782400000 | 2133.76 |
| 1761868800000 | 2116.83 |
| 1762128000000 | 2133.6 |
| 1762214400000 | 2097.97 |
| 1762300800000 | 2074.45 |
| 1762387200000 | 2099.23 |
| 1762473600000 | 2069.76 |
| 1762732800000 | 2107.9 |
| 1762819200000 | 2107.07 |
| 1762905600000 | 2117.21 |
| 1762992000000 | 2127.26 |
| 1763078400000 | 2076.13 |
| 1763337600000 | 2077.79 |
| 1763424000000 | 2025.77 |
| 1763510400000 | 2019.66 |
| 1763596800000 | 2038.55 |
| 1763683200000 | 1970.63 |
| 1763942400000 | 1991.58 |
| 1764028800000 | 2012.76 |
| 1764115200000 | 2040.65 |
| 1764201600000 | 2043.46 |
| 1764288000000 | 2036.12 |
| 1764547200000 | 2041.92 |
| 1764633600000 | 2056.01 |
| 1764720000000 | 2053.6 |
| 1764806400000 | 2060.44 |
| 1764892800000 | 2081.32 |
| 1765152000000 | 2086.26 |
| 1765238400000 | 2067.26 |
| 1765324800000 | 2073.07 |
| 1765411200000 | 2056.32 |
| 1765497600000 | 2081.91 |
| 1765756800000 | 2047.23 |
| 1765843200000 | 2010.04 |
| 1765929600000 | 2025.17 |
| 1766016000000 | 2018.83 |
| 1766102400000 | 2032.03 |
| 1766361600000 | 2071.52 |
| 1766448000000 | 2074.07 |
| 1766534400000 | 2089.16 |
| 1766620800000 | 2088.3 |
| 1766707200000 | 2105.76 |
| 1766966400000 | 2133.03 |
| 1767052800000 | 2127.62 |
| 1767139200000 | 2129.23 |
| 1767312000000 | 2170.19 |
| 1767571200000 | 2216.82 |
| 1767657600000 | 2247.9 |
| 1767744000000 | 2269.63 |
| 1767830400000 | 2249.62 |
| 1767916800000 | 2246.02 |
| 1768176000000 | 2255.67 |
| 1768262400000 | 2256.36 |
| 1768348800000 | 2271.44 |
| 1768435200000 | 2290.71 |
| 1768521600000 | 2319.79 |
| 1768780800000 | 2327.08 |
| 1768867200000 | 2299.91 |
| 1768953600000 | 2302.65 |
| 1769040000000 | 2348.06 |
| 1769126400000 | 2358.93 |
| 1769385600000 | 2369.51 |
| 1769472000000 | 2416.92 |
| 1769558400000 | 2469.42 |
| 1769644800000 | 2461.23 |
| 1769731200000 | 2434.88 |
| 1769990400000 | 2338.93 |
| 1770076800000 | 2456.7199 |
| 1770163200000 | 2450.28 |
| 1770249600000 | 2375.56 |
| STOXX Asia Pacific AC ex Japan Foreign Focus | STOXX Asia Pacific AC ex Japan Universal | |
|---|---|---|
| 2019 | 22.769480547028 | 20.092886430639 |
| 2020 | 32.850306228726 | 23.751787410921 |
| 2021 | -3.4232146754242 | -2.7339627544957 |
| 2022 | -22.98202756936 | -17.355496753516 |
| 2023 | 7.0179810749365 | 8.6920961927295 |
| 2024 | 8.6689378497978 | 10.277742286564 |
| 2025 | 38.222196255612 | 29.019385966979 |
| 2026 | 426.32282646563 | 155.36654954495 |
Methodology
The parent index of the STOXX Asia Pacific AC ex Japan Focus indices is the STOXX Asia Pacific AC ex Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Asia Pacific AC ex Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Asia Pacific AC ex Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683794 | SXAFORP | .SXAFORP | |
| Net Return EUR | CH1487683802 | SXAFORR | .SXAFORR | |
| Gross Return EUR | CH1487683810 | SXAFORGR | .SXAFORGR | |
| Price USD | CH1487683828 | SXAFORL | SXAFORL INDEX | .SXAFORL |
| Net Return USD | CH1487683836 | SXAFORV | SXAFORV INDEX | .SXAFORV |
| Gross Return USD | CH1487683844 | SXAFORGV | SXAFORGV INDEX | .SXAFORGV |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SK HYNIX INC | Technology | South Korea | 11.394% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 10.352% |
| TSMC | Technology | Taiwan | 8.309% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 3.646% |
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 3.485% |
| SAMSUNG ELTN.PF. | Telecommunications | South Korea | 2.833% |
| Infosys Ltd | Technology | India | 2.778% |
| CSL Ltd. | Healthcare | Australia | 2.625% |
| Macquarie Group Ltd. | Financial Services | Australia | 2.258% |
| Hyundai Motor Co | Automobiles and Parts | South Korea | 2.182% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.