Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Pacific AC ex Japan Domestic Focus
Index Description
The STOXX Asia Pacific AC ex Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Asia Pacific AC ex Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Asia Pacific ex Japan. On the other hand, the STOXX Asia Pacific AC ex Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Asia Pacific ex Japan companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Domestic Focus | 19,304.7 | 7,085.3 | 3.7 | 0.7 | 406.7 | 0.0 | 5.7 | 0.0 | N/A |
| STOXX Asia Pacific AC ex Japan Universal | 24,530.7 | 10,415.5 | 4.7 | 0.7 | 1,151.1 | 0.0 | 11.1 | 0.0 | 5.3 |
Supersector weighting (top 10)
| Banks | 20.2 |
|---|---|
| Technology | 17.1 |
| Industrial Goods and Services | 7.8 |
| Retail | 7.1 |
| Basic Resources | 6.9 |
| Insurance | 5.5 |
| Energy | 4.8 |
| Financial Services | 4.1 |
| Real Estate | 3.6 |
| Telecommunications | 3.3 |
Country weighting
| China | 36.3 |
|---|---|
| India | 17.4 |
| Australia | 14.8 |
| Taiwan | 8.7 |
| South Korea | 7.9 |
| Hong Kong | 5.3 |
| Singapore | 4.8 |
| Indonesia | 1.7 |
| Malaysia | 1.6 |
| Thailand | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Domestic Focus | 3.1 | 3.1 | 3.3 | 19.2 | 35.1 | N/A | N/A | 3.3 | 6.0 | 6.2 |
| STOXX Asia Pacific AC ex Japan Universal | 6.5 | 6.5 | 17.9 | 31.8 | 18.8 | N/A | N/A | 18.0 | 9.6 | 3.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | N/A | N/A | 11.8 | 11.1 | 11.5 | N/A | N/A | 0.2 | 0.2 | 0.3 |
| STOXX Asia Pacific AC ex Japan Universal | N/A | N/A | 16.7 | 14.6 | 15.6 | N/A | N/A | 0.9 | 0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 1.0 | 1.0 | 0.9 | 0.8 | 0.8 | 4.3 | 4.3 | 8.8 | 8.0 | 8.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -9.3 | -9.3 | -1.6 | -0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 30, 2026
THEME INDICES
STOXX Asia Pacific AC ex Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 18.0 | 17.2 | 16.4 | 16.3 | 2.0 | 2.5 | 1.1 | 1.7 |
| STOXX Asia Pacific AC ex Japan Universal | 19.5 | 16.6 | 18.0 | 16.0 | 2.0 | 2.4 | 1.2 | 2.8 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1023.21 |
| 1435104000000 | 1020.02 |
| 1435190400000 | 1019.09 |
| 1435276800000 | 1011.58 |
| 1435536000000 | 993.27 |
| 1435622400000 | 1003.6 |
| 1435708800000 | 1011.72 |
| 1435795200000 | 1016.63 |
| 1435881600000 | 1008.68 |
| 1436140800000 | 997.89 |
| 1436227200000 | 1011.54 |
| 1436313600000 | 976.16 |
| 1436400000000 | 983.33 |
| 1436486400000 | 976.43 |
| 1436745600000 | 995.44 |
| 1436832000000 | 1003 |
| 1436918400000 | 1009.95 |
| 1437004800000 | 1019.77 |
| 1437091200000 | 1024.83 |
| 1437350400000 | 1020.51 |
| 1437436800000 | 1019.1 |
| 1437523200000 | 1014.76 |
| 1437609600000 | 1003.82 |
| 1437696000000 | 994.95 |
| 1437955200000 | 970.97 |
| 1438041600000 | 975.22 |
| 1438128000000 | 978.25 |
| 1438214400000 | 988.86 |
| 1438300800000 | 986.36 |
| 1438560000000 | 985.37 |
| 1438646400000 | 993.67 |
| 1438732800000 | 998.28 |
| 1438819200000 | 983.74 |
| 1438905600000 | 975.02 |
| 1439164800000 | 971.98 |
| 1439251200000 | 947.58 |
| 1439337600000 | 915.63 |
| 1439424000000 | 923.45 |
| 1439510400000 | 924.83 |
| 1439769600000 | 921.54 |
| 1439856000000 | 910.9 |
| 1439942400000 | 908.85 |
| 1440028800000 | 886.59 |
| 1440115200000 | 862.52 |
| 1440374400000 | 795.79 |
| 1440460800000 | 828.33 |
| 1440547200000 | 825.62 |
| 1440633600000 | 859.92 |
| 1440720000000 | 865.12 |
| 1440979200000 | 859.12 |
| 1441065600000 | 838.79 |
| 1441152000000 | 835.38 |
| 1441238400000 | 845.81 |
| 1441324800000 | 834.95 |
| 1441584000000 | 823.3 |
| 1441670400000 | 837.06 |
| 1441756800000 | 860.75 |
| 1441843200000 | 845.61 |
| 1441929600000 | 838.21 |
| 1442188800000 | 846.82 |
| 1442275200000 | 838.09 |
| 1442361600000 | 849.79 |
| 1442448000000 | 853.08 |
| 1442534400000 | 856.32 |
| 1442793600000 | 854.46 |
| 1442880000000 | 855.09 |
| 1442966400000 | 834.65 |
| 1443052800000 | 823.23 |
| 1443139200000 | 829.17 |
| 1443398400000 | 824.38 |
| 1443484800000 | 812.24 |
| 1443571200000 | 828.77 |
| 1443657600000 | 833.86 |
| 1443744000000 | 827.19 |
| 1444003200000 | 849.65 |
| 1444089600000 | 855.48 |
| 1444176000000 | 878.07 |
| 1444262400000 | 871.91 |
| 1444348800000 | 884.21 |
| 1444608000000 | 887.58 |
| 1444694400000 | 875.56 |
| 1444780800000 | 868.76 |
| 1444867200000 | 886.72 |
| 1444953600000 | 890.29 |
| 1445212800000 | 896.04 |
| 1445299200000 | 888.82 |
| 1445385600000 | 884.65 |
| 1445472000000 | 901.82 |
| 1445558400000 | 925.49 |
| 1445817600000 | 925.52 |
| 1445904000000 | 921.93 |
| 1445990400000 | 912.93 |
| 1446076800000 | 904.34 |
| 1446163200000 | 894.62 |
| 1446422400000 | 890.91 |
| 1446508800000 | 909.51 |
| 1446595200000 | 926.52 |
| 1446681600000 | 917.52 |
| 1446768000000 | 921.1 |
| 1447027200000 | 909.51 |
| 1447113600000 | 904.12 |
| 1447200000000 | 901.75 |
| 1447286400000 | 905.24 |
| 1447372800000 | 896.88 |
| 1447632000000 | 889.48 |
| 1447718400000 | 907.47 |
| 1447804800000 | 903.06 |
| 1447891200000 | 914.88 |
| 1447977600000 | 927.87 |
| 1448236800000 | 931 |
| 1448323200000 | 928.89 |
| 1448409600000 | 931.49 |
| 1448496000000 | 932.92 |
| 1448582400000 | 925.39 |
| 1448841600000 | 923.46 |
| 1448928000000 | 937.11 |
| 1449014400000 | 940.85 |
| 1449100800000 | 912.54 |
| 1449187200000 | 905.67 |
| 1449446400000 | 907.67 |
| 1449532800000 | 893.02 |
| 1449619200000 | 879.89 |
| 1449705600000 | 880.17 |
| 1449792000000 | 864.47 |
| 1450051200000 | 854.09 |
| 1450137600000 | 860.7 |
| 1450224000000 | 873.48 |
| 1450310400000 | 890.78 |
| 1450396800000 | 889.4 |
| 1450656000000 | 885.37 |
| 1450742400000 | 886.06 |
| 1450828800000 | 897.08 |
| 1450915200000 | 897.47 |
| 1451001600000 | 897.65 |
| 1451260800000 | 895.49 |
| 1451347200000 | 905.52 |
| 1451433600000 | 907.74 |
| 1451520000000 | 911.74 |
| 1451865600000 | 894.33 |
| 1451952000000 | 896.76 |
| 1452038400000 | 883.41 |
| 1452124800000 | 855.9 |
| 1452211200000 | 847.75 |
| 1452470400000 | 838.97 |
| 1452556800000 | 840.22 |
| 1452643200000 | 848.85 |
| 1452729600000 | 836.7 |
| 1452816000000 | 817.59 |
| 1453075200000 | 815.53 |
| 1453161600000 | 824.72 |
| 1453248000000 | 803.8 |
| 1453334400000 | 808.36 |
| 1453420800000 | 825.3 |
| 1453680000000 | 833.9 |
| 1453766400000 | 827.97 |
| 1453852800000 | 828.09 |
| 1453939200000 | 828.51 |
| 1454025600000 | 854.11 |
| 1454284800000 | 849.12 |
| 1454371200000 | 839.19 |
| 1454457600000 | 815.54 |
| 1454544000000 | 825.61 |
| 1454630400000 | 826.62 |
| 1454889600000 | 825.11 |
| 1454976000000 | 803.55 |
| 1455062400000 | 808.79 |
| 1455148800000 | 793.03 |
| 1455235200000 | 794.31 |
| 1455494400000 | 815.6 |
| 1455580800000 | 817.03 |
| 1455667200000 | 818.01 |
| 1455753600000 | 832.61 |
| 1455840000000 | 827.26 |
| 1456099200000 | 844.77 |
| 1456185600000 | 840.65 |
| 1456272000000 | 827.91 |
| 1456358400000 | 826.92 |
| 1456444800000 | 841.35 |
| 1456704000000 | 843.07 |
| 1456790400000 | 853.9 |
| 1456876800000 | 877.43 |
| 1456963200000 | 885.33 |
| 1457049600000 | 887.03 |
| 1457308800000 | 893.7 |
| 1457395200000 | 881.29 |
| 1457481600000 | 892 |
| 1457568000000 | 880.23 |
| 1457654400000 | 889.96 |
| 1457913600000 | 896.56 |
| 1458000000000 | 884.47 |
| 1458086400000 | 887.19 |
| 1458172800000 | 888.71 |
| 1458259200000 | 896.29 |
| 1458518400000 | 897.87 |
| 1458604800000 | 901.74 |
| 1458691200000 | 899.64 |
| 1458777600000 | 889.98 |
| 1458864000000 | 888.91 |
| 1459123200000 | 883.2 |
| 1459209600000 | 881.48 |
| 1459296000000 | 886.31 |
| 1459382400000 | 888.29 |
| 1459468800000 | 879.7 |
| 1459728000000 | 876.9 |
| 1459814400000 | 863.92 |
| 1459900800000 | 863.27 |
| 1459987200000 | 862.9 |
| 1460073600000 | 862.85 |
| 1460332800000 | 862.48 |
| 1460419200000 | 873.6 |
| 1460505600000 | 893.29 |
| 1460592000000 | 902.37 |
| 1460678400000 | 903.08 |
| 1460937600000 | 899.96 |
| 1461024000000 | 904.4 |
| 1461110400000 | 907.29 |
| 1461196800000 | 915.08 |
| 1461283200000 | 914.44 |
| 1461542400000 | 909.98 |
| 1461628800000 | 907.01 |
| 1461715200000 | 896.41 |
| 1461801600000 | 896.02 |
| 1461888000000 | 883.56 |
| 1462147200000 | 875.38 |
| 1462233600000 | 870.78 |
| 1462320000000 | 863.06 |
| 1462406400000 | 870.08 |
| 1462492800000 | 861.02 |
| 1462752000000 | 865.96 |
| 1462838400000 | 871.84 |
| 1462924800000 | 869.22 |
| 1463011200000 | 868.15 |
| 1463097600000 | 865.6 |
| 1463356800000 | 866.29 |
| 1463443200000 | 873.09 |
| 1463529600000 | 867.8 |
| 1463616000000 | 861.52 |
| 1463702400000 | 864.52 |
| 1463961600000 | 865.81 |
| 1464048000000 | 863.17 |
| 1464134400000 | 877.08 |
| 1464220800000 | 877.43 |
| 1464307200000 | 886.89 |
| 1464566400000 | 885.78 |
| 1464652800000 | 887.91 |
| 1464739200000 | 882.59 |
| 1464825600000 | 881.54 |
| 1464912000000 | 877.64 |
| 1465171200000 | 885.87 |
| 1465257600000 | 897.17 |
| 1465344000000 | 895.63 |
| 1465430400000 | 896.2 |
| 1465516800000 | 891.79 |
| 1465776000000 | 881.04 |
| 1465862400000 | 878.57 |
| 1465948800000 | 877.64 |
| 1466035200000 | 874.76 |
| 1466121600000 | 874.48 |
| 1466380800000 | 882.87 |
| 1466467200000 | 890.91 |
| 1466553600000 | 892.37 |
| 1466640000000 | 891.98 |
| 1466726400000 | 885.17 |
| 1466985600000 | 892.31 |
| 1467072000000 | 890.38 |
| 1467158400000 | 900.22 |
| 1467244800000 | 912.14 |
| 1467331200000 | 914.19 |
| 1467590400000 | 921.91 |
| 1467676800000 | 913.74 |
| 1467763200000 | 913.61 |
| 1467849600000 | 917.73 |
| 1467936000000 | 921.81 |
| 1468195200000 | 936.61 |
| 1468281600000 | 943.18 |
| 1468368000000 | 944.4 |
| 1468454400000 | 949.42 |
| 1468540800000 | 955.36 |
| 1468800000000 | 958.49 |
| 1468886400000 | 960.19 |
| 1468972800000 | 965.76 |
| 1469059200000 | 967.21 |
| 1469145600000 | 965.02 |
| 1469404800000 | 969.06 |
| 1469491200000 | 972.23 |
| 1469577600000 | 972.03 |
| 1469664000000 | 967.61 |
| 1469750400000 | 958.01 |
| 1470009600000 | 966.4 |
| 1470096000000 | 959 |
| 1470182400000 | 947.93 |
| 1470268800000 | 954.86 |
| 1470355200000 | 967.99 |
| 1470614400000 | 977.33 |
| 1470700800000 | 975.75 |
| 1470787200000 | 973.08 |
| 1470873600000 | 967.15 |
| 1470960000000 | 967.05 |
| 1471219200000 | 965.85 |
| 1471305600000 | 960.1 |
| 1471392000000 | 953.8 |
| 1471478400000 | 952.43 |
| 1471564800000 | 946 |
| 1471824000000 | 944.57 |
| 1471910400000 | 949.33 |
| 1471996800000 | 953.21 |
| 1472083200000 | 952.06 |
| 1472169600000 | 952.57 |
| 1472428800000 | 949.78 |
| 1472515200000 | 951.84 |
| 1472601600000 | 950.77 |
| 1472688000000 | 944.94 |
| 1472774400000 | 947.47 |
| 1473033600000 | 959.99 |
| 1473120000000 | 959.34 |
| 1473206400000 | 961.78 |
| 1473292800000 | 958.54 |
| 1473379200000 | 949.93 |
| 1473638400000 | 929.1 |
| 1473724800000 | 920.87 |
| 1473811200000 | 919.46 |
| 1473897600000 | 925.47 |
| 1473984000000 | 934.02 |
| 1474243200000 | 942.38 |
| 1474329600000 | 943.87 |
| 1474416000000 | 951.11 |
| 1474502400000 | 952.84 |
| 1474588800000 | 956.87 |
| 1474848000000 | 948.03 |
| 1474934400000 | 955.91 |
| 1475020800000 | 956.67 |
| 1475107200000 | 957.29 |
| 1475193600000 | 948.09 |
| 1475452800000 | 959.6 |
| 1475539200000 | 966.67 |
| 1475625600000 | 957.72 |
| 1475712000000 | 960.73 |
| 1475798400000 | 957.63 |
| 1476057600000 | 959.25 |
| 1476144000000 | 959.67 |
| 1476230400000 | 961.3 |
| 1476316800000 | 951.2 |
| 1476403200000 | 961.28 |
| 1476662400000 | 955.88 |
| 1476748800000 | 969.35 |
| 1476835200000 | 974.28 |
| 1476921600000 | 976.23 |
| 1477008000000 | 978.1 |
| 1477267200000 | 979.31 |
| 1477353600000 | 986.33 |
| 1477440000000 | 973.35 |
| 1477526400000 | 964.01 |
| 1477612800000 | 959.44 |
| 1477872000000 | 959.13 |
| 1477958400000 | 954.24 |
| 1478044800000 | 939.63 |
| 1478131200000 | 936.79 |
| 1478217600000 | 928.48 |
| 1478476800000 | 942.04 |
| 1478563200000 | 947.31 |
| 1478649600000 | 938.16 |
| 1478736000000 | 953.1 |
| 1478822400000 | 941.3 |
| 1479081600000 | 942.74 |
| 1479168000000 | 939.26 |
| 1479254400000 | 943.82 |
| 1479340800000 | 945.8 |
| 1479427200000 | 947.55 |
| 1479686400000 | 941.57 |
| 1479772800000 | 950.13 |
| 1479859200000 | 960.73 |
| 1479945600000 | 955.37 |
| 1480032000000 | 957.19 |
| 1480291200000 | 960.49 |
| 1480377600000 | 956.87 |
| 1480464000000 | 959.12 |
| 1480550400000 | 962.03 |
| 1480636800000 | 953.94 |
| 1480896000000 | 945.93 |
| 1480982400000 | 949.65 |
| 1481068800000 | 952.59 |
| 1481155200000 | 974.17 |
| 1481241600000 | 980.64 |
| 1481500800000 | 972.54 |
| 1481587200000 | 970.4 |
| 1481673600000 | 970.56 |
| 1481760000000 | 974.5 |
| 1481846400000 | 969.63 |
| 1482105600000 | 963.25 |
| 1482192000000 | 967.66 |
| 1482278400000 | 962.81 |
| 1482364800000 | 956.02 |
| 1482451200000 | 950.66 |
| 1482710400000 | 949.72 |
| 1482796800000 | 953.2 |
| 1482883200000 | 964.55 |
| 1482969600000 | 960.53 |
| 1483056000000 | 958.98 |
| 1483315200000 | 958.6 |
| 1483401600000 | 978.03 |
| 1483488000000 | 976.47 |
| 1483574400000 | 978.72 |
| 1483660800000 | 981.46 |
| 1483920000000 | 986.82 |
| 1484006400000 | 987.87 |
| 1484092800000 | 1000.61 |
| 1484179200000 | 990.06 |
| 1484265600000 | 990.37 |
| 1484524800000 | 990.15 |
| 1484611200000 | 983.56 |
| 1484697600000 | 985.14 |
| 1484784000000 | 989.83 |
| 1484870400000 | 978.37 |
| 1485129600000 | 977.1 |
| 1485216000000 | 981.16 |
| 1485302400000 | 984.32 |
| 1485388800000 | 992.95 |
| 1485475200000 | 996.04 |
| 1485734400000 | 994.68 |
| 1485820800000 | 981.11 |
| 1485907200000 | 990.4 |
| 1485993600000 | 989.76 |
| 1486080000000 | 993.07 |
| 1486339200000 | 1000.79 |
| 1486425600000 | 1005 |
| 1486512000000 | 1006.53 |
| 1486598400000 | 1012.55 |
| 1486684800000 | 1022.13 |
| 1486944000000 | 1025.67 |
| 1487030400000 | 1026.59 |
| 1487116800000 | 1035.66 |
| 1487203200000 | 1027.06 |
| 1487289600000 | 1031.56 |
| 1487548800000 | 1034.06 |
| 1487635200000 | 1042.67 |
| 1487721600000 | 1046.07 |
| 1487808000000 | 1044.45 |
| 1487894400000 | 1041.39 |
| 1488153600000 | 1034.96 |
| 1488240000000 | 1031.91 |
| 1488326400000 | 1038.58 |
| 1488412800000 | 1041.99 |
| 1488499200000 | 1031.07 |
| 1488758400000 | 1032.53 |
| 1488844800000 | 1036.89 |
| 1488931200000 | 1036.98 |
| 1489017600000 | 1028.92 |
| 1489104000000 | 1027.13 |
| 1489363200000 | 1027.81 |
| 1489449600000 | 1033.08 |
| 1489536000000 | 1036.87 |
| 1489622400000 | 1039.89 |
| 1489708800000 | 1043.49 |
| 1489968000000 | 1044.22 |
| 1490054400000 | 1039.15 |
| 1490140800000 | 1027.6 |
| 1490227200000 | 1030.99 |
| 1490313600000 | 1032.31 |
| 1490572800000 | 1025.27 |
| 1490659200000 | 1036.27 |
| 1490745600000 | 1054.43 |
| 1490832000000 | 1058 |
| 1490918400000 | 1054.67 |
| 1491177600000 | 1062.12 |
| 1491264000000 | 1058.28 |
| 1491350400000 | 1062.43 |
| 1491436800000 | 1058.76 |
| 1491523200000 | 1060.4 |
| 1491782400000 | 1064.43 |
| 1491868800000 | 1060.43 |
| 1491955200000 | 1066 |
| 1492041600000 | 1069.24 |
| 1492128000000 | 1067.74 |
| 1492387200000 | 1062.75 |
| 1492473600000 | 1050.85 |
| 1492560000000 | 1041.31 |
| 1492646400000 | 1041.84 |
| 1492732800000 | 1052.16 |
| 1492992000000 | 1041 |
| 1493078400000 | 1042.07 |
| 1493164800000 | 1050.46 |
| 1493251200000 | 1051.26 |
| 1493337600000 | 1048.31 |
| 1493596800000 | 1050.54 |
| 1493683200000 | 1057.69 |
| 1493769600000 | 1051.37 |
| 1493856000000 | 1044.92 |
| 1493942400000 | 1035.79 |
| 1494201600000 | 1045.24 |
| 1494288000000 | 1043.43 |
| 1494374400000 | 1048.97 |
| 1494460800000 | 1051.21 |
| 1494547200000 | 1043.71 |
| 1494806400000 | 1043.76 |
| 1494892800000 | 1034.12 |
| 1494979200000 | 1021.46 |
| 1495065600000 | 1015.23 |
| 1495152000000 | 1010.27 |
| 1495411200000 | 1010.47 |
| 1495497600000 | 1008.58 |
| 1495584000000 | 1012.43 |
| 1495670400000 | 1015.74 |
| 1495756800000 | 1017.9 |
| 1496016000000 | 1015.37 |
| 1496102400000 | 1016.16 |
| 1496188800000 | 1011.96 |
| 1496275200000 | 1012.08 |
| 1496361600000 | 1016.86 |
| 1496620800000 | 1020.74 |
| 1496707200000 | 1015.39 |
| 1496793600000 | 1017.64 |
| 1496880000000 | 1020.88 |
| 1496966400000 | 1024.79 |
| 1497225600000 | 1019.51 |
| 1497312000000 | 1027.55 |
| 1497398400000 | 1028.85 |
| 1497484800000 | 1030.97 |
| 1497571200000 | 1027.67 |
| 1497830400000 | 1036.61 |
| 1497916800000 | 1034.67 |
| 1498003200000 | 1024.44 |
| 1498089600000 | 1026.56 |
| 1498176000000 | 1023.23 |
| 1498435200000 | 1027.99 |
| 1498521600000 | 1019.56 |
| 1498608000000 | 1012.45 |
| 1498694400000 | 1015.48 |
| 1498780800000 | 1009.2 |
| 1499040000000 | 1011.32 |
| 1499126400000 | 1012.58 |
| 1499212800000 | 1014.73 |
| 1499299200000 | 1006.25 |
| 1499385600000 | 1003.93 |
| 1499644800000 | 1007.27 |
| 1499731200000 | 1006.13 |
| 1499817600000 | 1008.67 |
| 1499904000000 | 1020.45 |
| 1499990400000 | 1023.19 |
| 1500249600000 | 1022.88 |
| 1500336000000 | 1014.54 |
| 1500422400000 | 1026.84 |
| 1500508800000 | 1019 |
| 1500595200000 | 1013.32 |
| 1500854400000 | 1014.93 |
| 1500940800000 | 1016.09 |
| 1501027200000 | 1020.89 |
| 1501113600000 | 1026.12 |
| 1501200000000 | 1013.23 |
| 1501459200000 | 1012.28 |
| 1501545600000 | 1016.15 |
| 1501632000000 | 1012.21 |
| 1501718400000 | 1006.61 |
| 1501804800000 | 1015.62 |
| 1502064000000 | 1013.07 |
| 1502150400000 | 1016.42 |
| 1502236800000 | 1013.78 |
| 1502323200000 | 1007.56 |
| 1502409600000 | 993.4 |
| 1502668800000 | 999.89 |
| 1502755200000 | 1004.83 |
| 1502841600000 | 1011.16 |
| 1502928000000 | 1008.87 |
| 1503014400000 | 1002.98 |
| 1503273600000 | 996.18 |
| 1503360000000 | 1003.71 |
| 1503446400000 | 998.54 |
| 1503532800000 | 1000.8 |
| 1503619200000 | 998.24 |
| 1503878400000 | 992.02 |
| 1503964800000 | 981.31 |
| 1504051200000 | 992 |
| 1504137600000 | 998.87 |
| 1504224000000 | 1002.57 |
| 1504483200000 | 993.87 |
| 1504569600000 | 998.18 |
| 1504656000000 | 991.33 |
| 1504742400000 | 989.64 |
| 1504828800000 | 992.38 |
| 1505088000000 | 999.41 |
| 1505174400000 | 1005 |
| 1505260800000 | 1003.54 |
| 1505347200000 | 1005.71 |
| 1505433600000 | 998.04 |
| 1505692800000 | 1004.38 |
| 1505779200000 | 999.79 |
| 1505865600000 | 1000.77 |
| 1505952000000 | 996.37 |
| 1506038400000 | 992.38 |
| 1506297600000 | 993.29 |
| 1506384000000 | 995.94 |
| 1506470400000 | 995.51 |
| 1506556800000 | 988.81 |
| 1506643200000 | 989.88 |
| 1506902400000 | 999.85 |
| 1506988800000 | 998.09 |
| 1507075200000 | 999.67 |
| 1507161600000 | 1001.04 |
| 1507248000000 | 1003.23 |
| 1507507200000 | 1004.81 |
| 1507593600000 | 1001.62 |
| 1507680000000 | 1000.29 |
| 1507766400000 | 1008.11 |
| 1507852800000 | 1017.13 |
| 1508112000000 | 1024.01 |
| 1508198400000 | 1028.33 |
| 1508284800000 | 1023.37 |
| 1508371200000 | 1015.24 |
| 1508457600000 | 1019.3 |
| 1508716800000 | 1020.28 |
| 1508803200000 | 1016.43 |
| 1508889600000 | 1012.54 |
| 1508976000000 | 1022.77 |
| 1509062400000 | 1030.57 |
| 1509321600000 | 1029.9 |
| 1509408000000 | 1027.48 |
| 1509494400000 | 1037.39 |
| 1509580800000 | 1032.46 |
| 1509667200000 | 1037.59 |
| 1509926400000 | 1039.02 |
| 1510012800000 | 1042.94 |
| 1510099200000 | 1045.74 |
| 1510185600000 | 1044.19 |
| 1510272000000 | 1039.51 |
| 1510531200000 | 1036.61 |
| 1510617600000 | 1025.46 |
| 1510704000000 | 1013.86 |
| 1510790400000 | 1018.4 |
| 1510876800000 | 1022.67 |
| 1511136000000 | 1025.11 |
| 1511222400000 | 1035.45 |
| 1511308800000 | 1035.61 |
| 1511395200000 | 1032.01 |
| 1511481600000 | 1024.54 |
| 1511740800000 | 1026.28 |
| 1511827200000 | 1029.95 |
| 1511913600000 | 1032.02 |
| 1512000000000 | 1017.6 |
| 1512086400000 | 1021.38 |
| 1512345600000 | 1022.54 |
| 1512432000000 | 1023.26 |
| 1512518400000 | 1017.75 |
| 1512604800000 | 1017.75 |
| 1512691200000 | 1027.03 |
| 1512950400000 | 1029.86 |
| 1513036800000 | 1036.42 |
| 1513123200000 | 1037.81 |
| 1513209600000 | 1040.13 |
| 1513296000000 | 1037.88 |
| 1513555200000 | 1038.69 |
| 1513641600000 | 1040.01 |
| 1513728000000 | 1033.82 |
| 1513814400000 | 1035.8 |
| 1513900800000 | 1043.34 |
| 1514160000000 | 1043.43 |
| 1514246400000 | 1040.38 |
| 1514332800000 | 1043.06 |
| 1514419200000 | 1044.88 |
| 1514505600000 | 1043.57 |
| 1514851200000 | 1045.03 |
| 1514937600000 | 1051.55 |
| 1515024000000 | 1053.25 |
| 1515110400000 | 1062.89 |
| 1515369600000 | 1070.37 |
| 1515456000000 | 1073.62 |
| 1515542400000 | 1067.21 |
| 1515628800000 | 1061.15 |
| 1515715200000 | 1054.51 |
| 1515974400000 | 1051.6 |
| 1516060800000 | 1052.58 |
| 1516147200000 | 1053.6 |
| 1516233600000 | 1051.87 |
| 1516320000000 | 1057.24 |
| 1516579200000 | 1056.49 |
| 1516665600000 | 1060.67 |
| 1516752000000 | 1055.92 |
| 1516838400000 | 1046.47 |
| 1516924800000 | 1054.3 |
| 1517184000000 | 1060.18 |
| 1517270400000 | 1047.1 |
| 1517356800000 | 1045.88 |
| 1517443200000 | 1042.36 |
| 1517529600000 | 1036.65 |
| 1517788800000 | 1022.61 |
| 1517875200000 | 997.95 |
| 1517961600000 | 1003.48 |
| 1518048000000 | 1008.17 |
| 1518134400000 | 996.95 |
| 1518393600000 | 997.16 |
| 1518480000000 | 997.93 |
| 1518566400000 | 996.5 |
| 1518652800000 | 999.33 |
| 1518739200000 | 1001 |
| 1518998400000 | 1008.44 |
| 1519084800000 | 1008.98 |
| 1519171200000 | 1015.43 |
| 1519257600000 | 1009.53 |
| 1519344000000 | 1019.01 |
| 1519603200000 | 1028.1 |
| 1519689600000 | 1031.17 |
| 1519776000000 | 1027.62 |
| 1519862400000 | 1026.72 |
| 1519948800000 | 1010.25 |
| 1520208000000 | 999.02 |
| 1520294400000 | 1001.61 |
| 1520380800000 | 992.01 |
| 1520467200000 | 1004.74 |
| 1520553600000 | 1010.72 |
| 1520812800000 | 1024.22 |
| 1520899200000 | 1019.78 |
| 1520985600000 | 1017.41 |
| 1521072000000 | 1013.32 |
| 1521158400000 | 1011.93 |
| 1521417600000 | 1003.79 |
| 1521504000000 | 1007.39 |
| 1521590400000 | 1007.85 |
| 1521676800000 | 1000.67 |
| 1521763200000 | 983.54 |
| 1522022400000 | 980.3 |
| 1522108800000 | 988.18 |
| 1522195200000 | 979.8 |
| 1522281600000 | 984.97 |
| 1522368000000 | 986.75 |
| 1522627200000 | 987.67 |
| 1522713600000 | 990.7 |
| 1522800000000 | 980.06 |
| 1522886400000 | 993.87 |
| 1522972800000 | 992.88 |
| 1523232000000 | 995.73 |
| 1523318400000 | 1002.28 |
| 1523404800000 | 1001.15 |
| 1523491200000 | 1002.65 |
| 1523577600000 | 1002.66 |
| 1523836800000 | 996.59 |
| 1523923200000 | 995.31 |
| 1524009600000 | 999.78 |
| 1524096000000 | 1002.84 |
| 1524182400000 | 1000.54 |
| 1524441600000 | 1000.3 |
| 1524528000000 | 1001.58 |
| 1524614400000 | 997.26 |
| 1524700800000 | 996.94 |
| 1524787200000 | 1005.84 |
| 1525046400000 | 1017.22 |
| 1525132800000 | 1024.02 |
| 1525219200000 | 1026.06 |
| 1525305600000 | 1022.29 |
| 1525392000000 | 1016.18 |
| 1525651200000 | 1017.34 |
| 1525737600000 | 1022.95 |
| 1525824000000 | 1023.18 |
| 1525910400000 | 1022.82 |
| 1525996800000 | 1025.79 |
| 1526256000000 | 1027.68 |
| 1526342400000 | 1024.83 |
| 1526428800000 | 1030.13 |
| 1526515200000 | 1024.28 |
| 1526601600000 | 1022.92 |
| 1526860800000 | 1027.19 |
| 1526947200000 | 1026.83 |
| 1527033600000 | 1019.77 |
| 1527120000000 | 1023.48 |
| 1527206400000 | 1033.88 |
| 1527465600000 | 1041.87 |
| 1527552000000 | 1041.41 |
| 1527638400000 | 1026.84 |
| 1527724800000 | 1027.52 |
| 1527811200000 | 1027.79 |
| 1528070400000 | 1034.79 |
| 1528156800000 | 1036.39 |
| 1528243200000 | 1033.53 |
| 1528329600000 | 1034.14 |
| 1528416000000 | 1026.93 |
| 1528675200000 | 1025.04 |
| 1528761600000 | 1025.74 |
| 1528848000000 | 1020.89 |
| 1528934400000 | 1022.05 |
| 1529020800000 | 1023.91 |
| 1529280000000 | 1020.94 |
| 1529366400000 | 1009.64 |
| 1529452800000 | 1017.01 |
| 1529539200000 | 1009.48 |
| 1529625600000 | 1012.16 |
| 1529884800000 | 997.99 |
| 1529971200000 | 1000.18 |
| 1530057600000 | 997.52 |
| 1530144000000 | 993.53 |
| 1530230400000 | 995.03 |
| 1530489600000 | 993.29 |
| 1530576000000 | 992.58 |
| 1530662400000 | 994.61 |
| 1530748800000 | 988.93 |
| 1530835200000 | 988.44 |
| 1531094400000 | 997.43 |
| 1531180800000 | 1002.85 |
| 1531267200000 | 994.42 |
| 1531353600000 | 1004.22 |
| 1531440000000 | 1007.16 |
| 1531699200000 | 998.88 |
| 1531785600000 | 1000.7 |
| 1531872000000 | 1004.6 |
| 1531958400000 | 1004.23 |
| 1532044800000 | 1003.84 |
| 1532304000000 | 1003.1 |
| 1532390400000 | 1008.56 |
| 1532476800000 | 1012.34 |
| 1532563200000 | 1016.31 |
| 1532649600000 | 1022.89 |
| 1532908800000 | 1020.09 |
| 1532995200000 | 1022 |
| 1533081600000 | 1023.87 |
| 1533168000000 | 1016.94 |
| 1533254400000 | 1021.52 |
| 1533513600000 | 1030.52 |
| 1533600000000 | 1032.75 |
| 1533686400000 | 1037.2 |
| 1533772800000 | 1041.75 |
| 1533859200000 | 1044.54 |
| 1534118400000 | 1029.28 |
| 1534204800000 | 1034.91 |
| 1534291200000 | 1034.25 |
| 1534377600000 | 1024.08 |
| 1534464000000 | 1026.78 |
| 1534723200000 | 1033.02 |
| 1534809600000 | 1026.08 |
| 1534896000000 | 1018.01 |
| 1534982400000 | 1015.43 |
| 1535068800000 | 1009.85 |
| 1535328000000 | 1015.07 |
| 1535414400000 | 1017.01 |
| 1535500800000 | 1018.74 |
| 1535587200000 | 1016.08 |
| 1535673600000 | 1012.51 |
| 1535932800000 | 1008 |
| 1536019200000 | 1007.48 |
| 1536105600000 | 986.4 |
| 1536192000000 | 984.52 |
| 1536278400000 | 988.15 |
| 1536537600000 | 975.77 |
| 1536624000000 | 975.07 |
| 1536710400000 | 975.74 |
| 1536796800000 | 977.84 |
| 1536883200000 | 987.03 |
| 1537142400000 | 978.96 |
| 1537228800000 | 978.15 |
| 1537315200000 | 986.96 |
| 1537401600000 | 978.72 |
| 1537488000000 | 987.17 |
| 1537747200000 | 975.32 |
| 1537833600000 | 974.56 |
| 1537920000000 | 980.18 |
| 1538006400000 | 984.64 |
| 1538092800000 | 993.22 |
| 1538352000000 | 991.82 |
| 1538438400000 | 981.83 |
| 1538524800000 | 977.85 |
| 1538611200000 | 964.15 |
| 1538697600000 | 953.16 |
| 1538956800000 | 950.72 |
| 1539043200000 | 948.23 |
| 1539129600000 | 946.59 |
| 1539216000000 | 917.99 |
| 1539302400000 | 930.83 |
| 1539561600000 | 923.01 |
| 1539648000000 | 927.51 |
| 1539734400000 | 934.37 |
| 1539820800000 | 937.82 |
| 1539907200000 | 935.37 |
| 1540166400000 | 936.34 |
| 1540252800000 | 923.46 |
| 1540339200000 | 927.6 |
| 1540425600000 | 917.07 |
| 1540512000000 | 913.95 |
| 1540771200000 | 919.4 |
| 1540857600000 | 922.19 |
| 1540944000000 | 936.2 |
| 1541030400000 | 941.03 |
| 1541116800000 | 959.2 |
| 1541376000000 | 948.82 |
| 1541462400000 | 952.83 |
| 1541548800000 | 956.58 |
| 1541635200000 | 964.69 |
| 1541721600000 | 962.34 |
| 1541980800000 | 964.79 |
| 1542067200000 | 961.58 |
| 1542153600000 | 955.58 |
| 1542240000000 | 962.24 |
| 1542326400000 | 961.45 |
| 1542585600000 | 959.67 |
| 1542672000000 | 954.2 |
| 1542758400000 | 955.93 |
| 1542844800000 | 955.87 |
| 1542931200000 | 963.49 |
| 1543190400000 | 970.7 |
| 1543276800000 | 975.33 |
| 1543363200000 | 978.85 |
| 1543449600000 | 979.84 |
| 1543536000000 | 979.53 |
| 1543795200000 | 994.15 |
| 1543881600000 | 992.53 |
| 1543968000000 | 981.18 |
| 1544054400000 | 964.2 |
| 1544140800000 | 967.07 |
| 1544400000000 | 949.17 |
| 1544486400000 | 953.27 |
| 1544572800000 | 962.84 |
| 1544659200000 | 969.79 |
| 1544745600000 | 964.81 |
| 1545004800000 | 965.24 |
| 1545091200000 | 958.43 |
| 1545177600000 | 962.32 |
| 1545264000000 | 956.21 |
| 1545350400000 | 948.73 |
| 1545609600000 | 946.11 |
| 1545696000000 | 943.74 |
| 1545782400000 | 943.74 |
| 1545868800000 | 950.41 |
| 1545955200000 | 955.22 |
| 1546214400000 | 958.22 |
| 1546387200000 | 950.61 |
| 1546473600000 | 948.21 |
| 1546560000000 | 960.31 |
| 1546819200000 | 966.32 |
| 1546905600000 | 968.34 |
| 1546992000000 | 972.37 |
| 1547078400000 | 976.3 |
| 1547164800000 | 981.13 |
| 1547424000000 | 977.03 |
| 1547510400000 | 989.26 |
| 1547596800000 | 992.06 |
| 1547683200000 | 992.53 |
| 1547769600000 | 999.83 |
| 1548028800000 | 998.77 |
| 1548115200000 | 995.32 |
| 1548201600000 | 990.32 |
| 1548288000000 | 995.55 |
| 1548374400000 | 999.27 |
| 1548633600000 | 994.23 |
| 1548720000000 | 991.04 |
| 1548806400000 | 991.25 |
| 1548892800000 | 995.8 |
| 1548979200000 | 995.24 |
| 1549238400000 | 999.31 |
| 1549324800000 | 1009.13 |
| 1549411200000 | 1010.73 |
| 1549497600000 | 1015.75 |
| 1549584000000 | 1016.19 |
| 1549843200000 | 1016.89 |
| 1549929600000 | 1014.95 |
| 1550016000000 | 1017.97 |
| 1550102400000 | 1015.51 |
| 1550188800000 | 1012.69 |
| 1550448000000 | 1014.41 |
| 1550534400000 | 1014.34 |
| 1550620800000 | 1020.92 |
| 1550707200000 | 1022.88 |
| 1550793600000 | 1028.39 |
| 1551052800000 | 1031.85 |
| 1551139200000 | 1024.78 |
| 1551225600000 | 1022.95 |
| 1551312000000 | 1020.09 |
| 1551398400000 | 1022.74 |
| 1551657600000 | 1027.76 |
| 1551744000000 | 1029.38 |
| 1551830400000 | 1031.68 |
| 1551916800000 | 1040.41 |
| 1552003200000 | 1031.04 |
| 1552262400000 | 1037.24 |
| 1552348800000 | 1039.26 |
| 1552435200000 | 1036.24 |
| 1552521600000 | 1035.43 |
| 1552608000000 | 1038.12 |
| 1552867200000 | 1044.33 |
| 1552953600000 | 1043.19 |
| 1553040000000 | 1040.18 |
| 1553126400000 | 1040.15 |
| 1553212800000 | 1049.07 |
| 1553472000000 | 1034.56 |
| 1553558400000 | 1044.66 |
| 1553644800000 | 1041.94 |
| 1553731200000 | 1048.37 |
| 1553817600000 | 1055.84 |
| 1554076800000 | 1061.59 |
| 1554163200000 | 1067.28 |
| 1554249600000 | 1069.61 |
| 1554336000000 | 1065.44 |
| 1554422400000 | 1062.51 |
| 1554681600000 | 1057.37 |
| 1554768000000 | 1060.4 |
| 1554854400000 | 1063.17 |
| 1554940800000 | 1056.77 |
| 1555027200000 | 1057.28 |
| 1555286400000 | 1057.61 |
| 1555372800000 | 1062.57 |
| 1555459200000 | 1062.38 |
| 1555545600000 | 1067.39 |
| 1555632000000 | 1067.96 |
| 1555891200000 | 1061.28 |
| 1555977600000 | 1068.15 |
| 1556064000000 | 1071.45 |
| 1556150400000 | 1071.62 |
| 1556236800000 | 1076.04 |
| 1556496000000 | 1077.25 |
| 1556582400000 | 1072.16 |
| 1556668800000 | 1071.63 |
| 1556755200000 | 1077.93 |
| 1556841600000 | 1081.1 |
| 1557100800000 | 1062.52 |
| 1557187200000 | 1064.11 |
| 1557273600000 | 1054.48 |
| 1557360000000 | 1039.31 |
| 1557446400000 | 1042.49 |
| 1557705600000 | 1031.92 |
| 1557792000000 | 1028.88 |
| 1557878400000 | 1028.39 |
| 1557964800000 | 1030.61 |
| 1558051200000 | 1029.41 |
| 1558310400000 | 1051.67 |
| 1558396800000 | 1049.22 |
| 1558483200000 | 1054.94 |
| 1558569600000 | 1052.05 |
| 1558656000000 | 1053.12 |
| 1558915200000 | 1056.34 |
| 1559001600000 | 1058.98 |
| 1559088000000 | 1055.63 |
| 1559174400000 | 1055.96 |
| 1559260800000 | 1057.6 |
| 1559520000000 | 1056.6 |
| 1559606400000 | 1056.13 |
| 1559692800000 | 1057.77 |
| 1559779200000 | 1056.11 |
| 1559865600000 | 1054.29 |
| 1560124800000 | 1061.46 |
| 1560211200000 | 1067.98 |
| 1560297600000 | 1060.3 |
| 1560384000000 | 1062.57 |
| 1560470400000 | 1059.29 |
| 1560729600000 | 1054.15 |
| 1560816000000 | 1068.44 |
| 1560902400000 | 1079.5 |
| 1560988800000 | 1087.87 |
| 1561075200000 | 1082.21 |
| 1561334400000 | 1078.94 |
| 1561420800000 | 1080.58 |
| 1561507200000 | 1080.87 |
| 1561593600000 | 1089.05 |
| 1561680000000 | 1084.78 |
| 1561939200000 | 1094.44 |
| 1562025600000 | 1100.41 |
| 1562112000000 | 1106.95 |
| 1562198400000 | 1109.05 |
| 1562284800000 | 1113.67 |
| 1562544000000 | 1099.95 |
| 1562630400000 | 1096.61 |
| 1562716800000 | 1095.89 |
| 1562803200000 | 1103.81 |
| 1562889600000 | 1102.68 |
| 1563148800000 | 1102.4 |
| 1563235200000 | 1106.28 |
| 1563321600000 | 1104.12 |
| 1563408000000 | 1102.83 |
| 1563494400000 | 1108.69 |
| 1563753600000 | 1102.03 |
| 1563840000000 | 1106.61 |
| 1563926400000 | 1106.01 |
| 1564012800000 | 1106.59 |
| 1564099200000 | 1101.5 |
| 1564358400000 | 1096.04 |
| 1564444800000 | 1091.92 |
| 1564531200000 | 1086.96 |
| 1564617600000 | 1084.04 |
| 1564704000000 | 1069.34 |
| 1564963200000 | 1036.99 |
| 1565049600000 | 1026.75 |
| 1565136000000 | 1026.49 |
| 1565222400000 | 1037.79 |
| 1565308800000 | 1036.67 |
| 1565568000000 | 1031.67 |
| 1565654400000 | 1022.8 |
| 1565740800000 | 1026.71 |
| 1565827200000 | 1024.95 |
| 1565913600000 | 1031.9 |
| 1566172800000 | 1042.06 |
| 1566259200000 | 1041.55 |
| 1566345600000 | 1036.84 |
| 1566432000000 | 1031.1 |
| 1566518400000 | 1034.45 |
| 1566777600000 | 1025.39 |
| 1566864000000 | 1029.86 |
| 1566950400000 | 1030.75 |
| 1567036800000 | 1033.43 |
| 1567123200000 | 1048.75 |
| 1567382400000 | 1047.53 |
| 1567468800000 | 1037.56 |
| 1567555200000 | 1047.96 |
| 1567641600000 | 1051.19 |
| 1567728000000 | 1058.69 |
| 1567987200000 | 1061.53 |
| 1568073600000 | 1061.04 |
| 1568160000000 | 1072.32 |
| 1568246400000 | 1070.43 |
| 1568332800000 | 1071.78 |
| 1568592000000 | 1071.9 |
| 1568678400000 | 1061.39 |
| 1568764800000 | 1061.19 |
| 1568851200000 | 1053.66 |
| 1568937600000 | 1069.14 |
| 1569196800000 | 1072.55 |
| 1569283200000 | 1072.63 |
| 1569369600000 | 1066.72 |
| 1569456000000 | 1070.79 |
| 1569542400000 | 1070.59 |
| 1569801600000 | 1068.3 |
| 1569888000000 | 1064.18 |
| 1569974400000 | 1053.16 |
| 1570060800000 | 1044.33 |
| 1570147200000 | 1043.51 |
| 1570406400000 | 1042.74 |
| 1570492800000 | 1049.01 |
| 1570579200000 | 1041.97 |
| 1570665600000 | 1038.42 |
| 1570752000000 | 1047.56 |
| 1571011200000 | 1052.5 |
| 1571097600000 | 1051.54 |
| 1571184000000 | 1059.03 |
| 1571270400000 | 1060.39 |
| 1571356800000 | 1058.08 |
| 1571616000000 | 1060.63 |
| 1571702400000 | 1066.64 |
| 1571788800000 | 1065.47 |
| 1571875200000 | 1070.88 |
| 1571961600000 | 1071 |
| 1572220800000 | 1075.02 |
| 1572307200000 | 1077 |
| 1572393600000 | 1076.8 |
| 1572480000000 | 1075.63 |
| 1572566400000 | 1077.56 |
| 1572825600000 | 1084.97 |
| 1572912000000 | 1096.21 |
| 1572998400000 | 1092.7 |
| 1573084800000 | 1102.13 |
| 1573171200000 | 1097.79 |
| 1573430400000 | 1090 |
| 1573516800000 | 1094.55 |
| 1573603200000 | 1079.97 |
| 1573689600000 | 1076.4 |
| 1573776000000 | 1078.45 |
| 1574035200000 | 1078.42 |
| 1574121600000 | 1085.62 |
| 1574208000000 | 1078.66 |
| 1574294400000 | 1068.88 |
| 1574380800000 | 1075.8 |
| 1574640000000 | 1083.88 |
| 1574726400000 | 1083.81 |
| 1574812800000 | 1091.79 |
| 1574899200000 | 1089.29 |
| 1574985600000 | 1078.72 |
| 1575244800000 | 1078.73 |
| 1575331200000 | 1070.12 |
| 1575417600000 | 1063.4 |
| 1575504000000 | 1067.39 |
| 1575590400000 | 1073.23 |
| 1575849600000 | 1073.1 |
| 1575936000000 | 1065.52 |
| 1576022400000 | 1072.9 |
| 1576108800000 | 1075.47 |
| 1576195200000 | 1083.89 |
| 1576454400000 | 1084.47 |
| 1576540800000 | 1086 |
| 1576627200000 | 1092.12 |
| 1576713600000 | 1091.11 |
| 1576800000000 | 1096.04 |
| 1577059200000 | 1096.6 |
| 1577145600000 | 1095.01 |
| 1577232000000 | 1095.39 |
| 1577318400000 | 1094.11 |
| 1577404800000 | 1096.05 |
| 1577664000000 | 1093.57 |
| 1577750400000 | 1084.74 |
| 1577923200000 | 1092.22 |
| 1578009600000 | 1095.18 |
| 1578268800000 | 1081.56 |
| 1578355200000 | 1092.45 |
| 1578441600000 | 1088.1 |
| 1578528000000 | 1103.28 |
| 1578614400000 | 1109.66 |
| 1578873600000 | 1112.21 |
| 1578960000000 | 1116.94 |
| 1579046400000 | 1112.96 |
| 1579132800000 | 1118.42 |
| 1579219200000 | 1125.03 |
| 1579478400000 | 1119.97 |
| 1579564800000 | 1110.29 |
| 1579651200000 | 1115.01 |
| 1579737600000 | 1116.29 |
| 1579824000000 | 1119.94 |
| 1580083200000 | 1110.92 |
| 1580169600000 | 1103.42 |
| 1580256000000 | 1101.02 |
| 1580342400000 | 1079.2 |
| 1580428800000 | 1068.71 |
| 1580688000000 | 1058.47 |
| 1580774400000 | 1074.38 |
| 1580860800000 | 1083.04 |
| 1580947200000 | 1097.77 |
| 1581033600000 | 1091.47 |
| 1581292800000 | 1090.16 |
| 1581379200000 | 1098.8 |
| 1581465600000 | 1108.76 |
| 1581552000000 | 1111.65 |
| 1581638400000 | 1112.99 |
| 1581897600000 | 1111.61 |
| 1581984000000 | 1105.61 |
| 1582070400000 | 1111.4 |
| 1582156800000 | 1105.62 |
| 1582243200000 | 1095.29 |
| 1582502400000 | 1069.92 |
| 1582588800000 | 1063.72 |
| 1582675200000 | 1045.64 |
| 1582761600000 | 1032.15 |
| 1582848000000 | 998.13 |
| 1583107200000 | 981.6 |
| 1583193600000 | 989.13 |
| 1583280000000 | 992.54 |
| 1583366400000 | 995.33 |
| 1583452800000 | 961.55 |
| 1583712000000 | 898.19 |
| 1583798400000 | 909.1 |
| 1583884800000 | 903.58 |
| 1583971200000 | 850.8 |
| 1584057600000 | 853.81 |
| 1584316800000 | 789.38 |
| 1584403200000 | 796.28 |
| 1584489600000 | 769.62 |
| 1584576000000 | 738.56 |
| 1584662400000 | 769.16 |
| 1584921600000 | 701.87 |
| 1585008000000 | 729.87 |
| 1585094400000 | 766.82 |
| 1585180800000 | 775.33 |
| 1585267200000 | 771.57 |
| 1585526400000 | 772.18 |
| 1585612800000 | 784.89 |
| 1585699200000 | 785.08 |
| 1585785600000 | 785.14 |
| 1585872000000 | 779.52 |
| 1586131200000 | 801.51 |
| 1586217600000 | 818.49 |
| 1586304000000 | 813.22 |
| 1586390400000 | 827.85 |
| 1586476800000 | 829.57 |
| 1586736000000 | 833.69 |
| 1586822400000 | 843.71 |
| 1586908800000 | 840.79 |
| 1586995200000 | 834.73 |
| 1587081600000 | 852.77 |
| 1587340800000 | 847.93 |
| 1587427200000 | 824.8 |
| 1587513600000 | 834.04 |
| 1587600000000 | 839.8 |
| 1587686400000 | 833.2 |
| 1587945600000 | 846.75 |
| 1588032000000 | 854.4 |
| 1588118400000 | 867.96 |
| 1588204800000 | 881.73 |
| 1588291200000 | 862.17 |
| 1588550400000 | 847.53 |
| 1588636800000 | 860.24 |
| 1588723200000 | 864.62 |
| 1588809600000 | 862.2 |
| 1588896000000 | 862.92 |
| 1589155200000 | 872.96 |
| 1589241600000 | 861.66 |
| 1589328000000 | 866.1 |
| 1589414400000 | 851.52 |
| 1589500800000 | 853.35 |
| 1589760000000 | 849.87 |
| 1589846400000 | 860.89 |
| 1589932800000 | 863.66 |
| 1590019200000 | 866.96 |
| 1590105600000 | 847.48 |
| 1590364800000 | 852.5 |
| 1590451200000 | 865.25 |
| 1590537600000 | 870.96 |
| 1590624000000 | 872.77 |
| 1590710400000 | 865.56 |
| 1590969600000 | 886.45 |
| 1591056000000 | 902.2 |
| 1591142400000 | 921.35 |
| 1591228800000 | 917.4 |
| 1591315200000 | 931.42 |
| 1591574400000 | 939.92 |
| 1591660800000 | 942.84 |
| 1591747200000 | 944.56 |
| 1591833600000 | 914.88 |
| 1591920000000 | 917.57 |
| 1592179200000 | 897.21 |
| 1592265600000 | 921.35 |
| 1592352000000 | 931.11 |
| 1592438400000 | 929.11 |
| 1592524800000 | 936.55 |
| 1592784000000 | 934.22 |
| 1592870400000 | 934.78 |
| 1592956800000 | 933.05 |
| 1593043200000 | 926.57 |
| 1593129600000 | 930.98 |
| 1593388800000 | 919.17 |
| 1593475200000 | 928.01 |
| 1593561600000 | 934.2 |
| 1593648000000 | 953.4 |
| 1593734400000 | 957.51 |
| 1593993600000 | 961.47 |
| 1594080000000 | 956.55 |
| 1594166400000 | 951.31 |
| 1594252800000 | 954.74 |
| 1594339200000 | 945.27 |
| 1594598400000 | 945.05 |
| 1594684800000 | 932.9 |
| 1594771200000 | 935.43 |
| 1594857600000 | 927.5 |
| 1594944000000 | 931.93 |
| 1595203200000 | 929.72 |
| 1595289600000 | 946.51 |
| 1595376000000 | 933.39 |
| 1595462400000 | 937.2 |
| 1595548800000 | 922.82 |
| 1595808000000 | 912.78 |
| 1595894400000 | 919.3 |
| 1595980800000 | 916.49 |
| 1596067200000 | 909.93 |
| 1596153600000 | 903.58 |
| 1596412800000 | 897.03 |
| 1596499200000 | 915.02 |
| 1596585600000 | 910.74 |
| 1596672000000 | 916.19 |
| 1596758400000 | 912.57 |
| 1597017600000 | 917.99 |
| 1597104000000 | 923.82 |
| 1597190400000 | 925.6 |
| 1597276800000 | 923.16 |
| 1597363200000 | 921.54 |
| 1597622400000 | 919.65 |
| 1597708800000 | 921.78 |
| 1597795200000 | 923.66 |
| 1597881600000 | 914.06 |
| 1597968000000 | 923.63 |
| 1598227200000 | 929.17 |
| 1598313600000 | 933.36 |
| 1598400000000 | 934.98 |
| 1598486400000 | 936.38 |
| 1598572800000 | 936.17 |
| 1598832000000 | 924.48 |
| 1598918400000 | 924.23 |
| 1599004800000 | 935.6 |
| 1599091200000 | 933.98 |
| 1599177600000 | 919.5 |
| 1599436800000 | 921.84 |
| 1599523200000 | 921.93 |
| 1599609600000 | 914.27 |
| 1599696000000 | 911.25 |
| 1599782400000 | 913.93 |
| 1600041600000 | 915.76 |
| 1600128000000 | 919.95 |
| 1600214400000 | 926.34 |
| 1600300800000 | 918.56 |
| 1600387200000 | 915.44 |
| 1600646400000 | 908.84 |
| 1600732800000 | 901.44 |
| 1600819200000 | 905.62 |
| 1600905600000 | 890.35 |
| 1600992000000 | 905.43 |
| 1601251200000 | 910.71 |
| 1601337600000 | 902.9 |
| 1601424000000 | 899.48 |
| 1601510400000 | 909.05 |
| 1601596800000 | 906.12 |
| 1601856000000 | 911.76 |
| 1601942400000 | 918.45 |
| 1602028800000 | 926.92 |
| 1602115200000 | 933.11 |
| 1602201600000 | 931.43 |
| 1602460800000 | 933.34 |
| 1602547200000 | 941.23 |
| 1602633600000 | 939.74 |
| 1602720000000 | 930.81 |
| 1602806400000 | 926.81 |
| 1603065600000 | 928.4 |
| 1603152000000 | 921.95 |
| 1603238400000 | 922.48 |
| 1603324800000 | 924.93 |
| 1603411200000 | 926.34 |
| 1603670400000 | 924.18 |
| 1603756800000 | 920.9 |
| 1603843200000 | 919.63 |
| 1603929600000 | 916.94 |
| 1604016000000 | 910.61 |
| 1604275200000 | 914.07 |
| 1604361600000 | 927.71 |
| 1604448000000 | 930.09 |
| 1604534400000 | 946.6 |
| 1604620800000 | 951.42 |
| 1604880000000 | 966.61 |
| 1604966400000 | 990.41 |
| 1605052800000 | 1006.55 |
| 1605139200000 | 994.85 |
| 1605225600000 | 994.41 |
| 1605484800000 | 1004.19 |
| 1605571200000 | 1007.29 |
| 1605657600000 | 1014.71 |
| 1605744000000 | 1012.15 |
| 1605830400000 | 1017.76 |
| 1606089600000 | 1021.57 |
| 1606176000000 | 1025.99 |
| 1606262400000 | 1025.13 |
| 1606348800000 | 1028.1 |
| 1606435200000 | 1022.43 |
| 1606694400000 | 1005.69 |
| 1606780800000 | 1012.98 |
| 1606867200000 | 1012.46 |
| 1606953600000 | 1011.66 |
| 1607040000000 | 1020.38 |
| 1607299200000 | 1024.05 |
| 1607385600000 | 1028.16 |
| 1607472000000 | 1038.53 |
| 1607558400000 | 1033.22 |
| 1607644800000 | 1035.63 |
| 1607904000000 | 1039.67 |
| 1607990400000 | 1033.5 |
| 1608076800000 | 1042.29 |
| 1608163200000 | 1043.23 |
| 1608249600000 | 1035.41 |
| 1608508800000 | 1022.72 |
| 1608595200000 | 1018.62 |
| 1608681600000 | 1025.29 |
| 1608768000000 | 1033.12 |
| 1608854400000 | 1033.85 |
| 1609113600000 | 1035.27 |
| 1609200000000 | 1039.19 |
| 1609286400000 | 1042.74 |
| 1609372800000 | 1043.3 |
| 1609718400000 | 1052.69 |
| 1609804800000 | 1059.29 |
| 1609891200000 | 1051.84 |
| 1609977600000 | 1061.59 |
| 1610064000000 | 1078 |
| 1610323200000 | 1080.29 |
| 1610409600000 | 1084.97 |
| 1610496000000 | 1088.84 |
| 1610582400000 | 1096.18 |
| 1610668800000 | 1093.78 |
| 1610928000000 | 1088.87 |
| 1611014400000 | 1100.36 |
| 1611100800000 | 1103.23 |
| 1611187200000 | 1104.8 |
| 1611273600000 | 1090.65 |
| 1611532800000 | 1093.68 |
| 1611619200000 | 1083.08 |
| 1611705600000 | 1082.03 |
| 1611792000000 | 1064.56 |
| 1611878400000 | 1049.87 |
| 1612137600000 | 1074.95 |
| 1612224000000 | 1093.57 |
| 1612310400000 | 1102.09 |
| 1612396800000 | 1102.76 |
| 1612483200000 | 1110.9 |
| 1612742400000 | 1117.89 |
| 1612828800000 | 1114.21 |
| 1612915200000 | 1115.9 |
| 1613001600000 | 1118.76 |
| 1613088000000 | 1117.72 |
| 1613347200000 | 1122.22 |
| 1613433600000 | 1129.62 |
| 1613520000000 | 1133.79 |
| 1613606400000 | 1123.9 |
| 1613692800000 | 1120.76 |
| 1613952000000 | 1108.54 |
| 1614038400000 | 1118.47 |
| 1614124800000 | 1117.93 |
| 1614211200000 | 1117.64 |
| 1614297600000 | 1086.9 |
| 1614556800000 | 1111.45 |
| 1614643200000 | 1111.24 |
| 1614729600000 | 1127.06 |
| 1614816000000 | 1120.75 |
| 1614902400000 | 1121.03 |
| 1615161600000 | 1118.19 |
| 1615248000000 | 1126.93 |
| 1615334400000 | 1125.85 |
| 1615420800000 | 1128.73 |
| 1615507200000 | 1123.82 |
| 1615766400000 | 1125.48 |
| 1615852800000 | 1128.79 |
| 1615939200000 | 1119.48 |
| 1616025600000 | 1118.41 |
| 1616112000000 | 1117.24 |
| 1616371200000 | 1116.21 |
| 1616457600000 | 1117.95 |
| 1616544000000 | 1107.69 |
| 1616630400000 | 1111.26 |
| 1616716800000 | 1120.31 |
| 1616976000000 | 1124.29 |
| 1617062400000 | 1129.79 |
| 1617148800000 | 1124.17 |
| 1617235200000 | 1131.3 |
| 1617321600000 | 1131.22 |
| 1617580800000 | 1123.86 |
| 1617667200000 | 1127 |
| 1617753600000 | 1120.74 |
| 1617840000000 | 1129.99 |
| 1617926400000 | 1127.32 |
| 1618185600000 | 1110.14 |
| 1618272000000 | 1116.39 |
| 1618358400000 | 1121.82 |
| 1618444800000 | 1128.86 |
| 1618531200000 | 1132.35 |
| 1618790400000 | 1126.54 |
| 1618876800000 | 1120.61 |
| 1618963200000 | 1115.13 |
| 1619049600000 | 1121.98 |
| 1619136000000 | 1122.81 |
| 1619395200000 | 1133.35 |
| 1619481600000 | 1132.43 |
| 1619568000000 | 1137.57 |
| 1619654400000 | 1137.85 |
| 1619740800000 | 1131.3 |
| 1620000000000 | 1125.15 |
| 1620086400000 | 1124.17 |
| 1620172800000 | 1129.01 |
| 1620259200000 | 1128.29 |
| 1620345600000 | 1132.55 |
| 1620604800000 | 1139.43 |
| 1620691200000 | 1123.61 |
| 1620777600000 | 1112.58 |
| 1620864000000 | 1102.01 |
| 1620950400000 | 1106.37 |
| 1621209600000 | 1104.87 |
| 1621296000000 | 1116.55 |
| 1621382400000 | 1106.58 |
| 1621468800000 | 1112.11 |
| 1621555200000 | 1119.52 |
| 1621814400000 | 1120.45 |
| 1621900800000 | 1125.86 |
| 1621987200000 | 1131.36 |
| 1622073600000 | 1137.76 |
| 1622160000000 | 1147.98 |
| 1622419200000 | 1145.63 |
| 1622505600000 | 1146.49 |
| 1622592000000 | 1153.76 |
| 1622678400000 | 1160.33 |
| 1622764800000 | 1161.22 |
| 1623024000000 | 1160.87 |
| 1623110400000 | 1161.18 |
| 1623196800000 | 1154.63 |
| 1623283200000 | 1162.32 |
| 1623369600000 | 1168.18 |
| 1623628800000 | 1165.8 |
| 1623715200000 | 1165.67 |
| 1623801600000 | 1164.88 |
| 1623888000000 | 1168.84 |
| 1623974400000 | 1171.47 |
| 1624233600000 | 1155.95 |
| 1624320000000 | 1161.76 |
| 1624406400000 | 1159.16 |
| 1624492800000 | 1160.86 |
| 1624579200000 | 1162.44 |
| 1624838400000 | 1159.21 |
| 1624924800000 | 1155.69 |
| 1625011200000 | 1158.74 |
| 1625097600000 | 1151.66 |
| 1625184000000 | 1154.59 |
| 1625443200000 | 1162.22 |
| 1625529600000 | 1162.79 |
| 1625616000000 | 1165.82 |
| 1625702400000 | 1150.48 |
| 1625788800000 | 1148.4 |
| 1626048000000 | 1153.61 |
| 1626134400000 | 1163.25 |
| 1626220800000 | 1159.44 |
| 1626307200000 | 1158.74 |
| 1626393600000 | 1161.11 |
| 1626652800000 | 1146.8 |
| 1626739200000 | 1146.03 |
| 1626825600000 | 1149.48 |
| 1626912000000 | 1166.11 |
| 1626998400000 | 1165.12 |
| 1627257600000 | 1152.19 |
| 1627344000000 | 1141.03 |
| 1627430400000 | 1138.54 |
| 1627516800000 | 1143.18 |
| 1627603200000 | 1138.95 |
| 1627862400000 | 1152.2 |
| 1627948800000 | 1160.27 |
| 1628035200000 | 1169.27 |
| 1628121600000 | 1173.71 |
| 1628208000000 | 1177.39 |
| 1628467200000 | 1178.29 |
| 1628553600000 | 1179.78 |
| 1628640000000 | 1181.01 |
| 1628726400000 | 1179.58 |
| 1628812800000 | 1175.73 |
| 1629072000000 | 1170.79 |
| 1629158400000 | 1172.42 |
| 1629244800000 | 1181.16 |
| 1629331200000 | 1172.48 |
| 1629417600000 | 1165.39 |
| 1629676800000 | 1171.22 |
| 1629763200000 | 1176.97 |
| 1629849600000 | 1181.22 |
| 1629936000000 | 1178.61 |
| 1630022400000 | 1184.23 |
| 1630281600000 | 1196.05 |
| 1630368000000 | 1202.15 |
| 1630454400000 | 1201.31 |
| 1630540800000 | 1202.23 |
| 1630627200000 | 1210.66 |
| 1630886400000 | 1215.39 |
| 1630972800000 | 1213.14 |
| 1631059200000 | 1209.2 |
| 1631145600000 | 1200.83 |
| 1631232000000 | 1206.43 |
| 1631491200000 | 1205.54 |
| 1631577600000 | 1204.01 |
| 1631664000000 | 1203.28 |
| 1631750400000 | 1208.44 |
| 1631836800000 | 1206.18 |
| 1632096000000 | 1184.74 |
| 1632182400000 | 1191.58 |
| 1632268800000 | 1187.97 |
| 1632355200000 | 1202.6 |
| 1632441600000 | 1200.62 |
| 1632700800000 | 1206.65 |
| 1632787200000 | 1197.67 |
| 1632873600000 | 1197.5 |
| 1632960000000 | 1208.05 |
| 1633046400000 | 1198.97 |
| 1633305600000 | 1205.63 |
| 1633392000000 | 1212.1 |
| 1633478400000 | 1208.59 |
| 1633564800000 | 1220.67 |
| 1633651200000 | 1222.08 |
| 1633910400000 | 1222.94 |
| 1633996800000 | 1223.7 |
| 1634083200000 | 1229.92 |
| 1634169600000 | 1235.98 |
| 1634256000000 | 1241.2 |
| 1634515200000 | 1242.5 |
| 1634601600000 | 1244.37 |
| 1634688000000 | 1247.22 |
| 1634774400000 | 1244.28 |
| 1634860800000 | 1243.03 |
| 1635120000000 | 1247.25 |
| 1635206400000 | 1254.87 |
| 1635292800000 | 1251.79 |
| 1635379200000 | 1239.82 |
| 1635465600000 | 1238.1 |
| 1635724800000 | 1240.18 |
| 1635811200000 | 1236.2 |
| 1635897600000 | 1236.08 |
| 1635984000000 | 1243.46 |
| 1636070400000 | 1248.18 |
| 1636329600000 | 1253.68 |
| 1636416000000 | 1250.25 |
| 1636502400000 | 1253.08 |
| 1636588800000 | 1249.98 |
| 1636675200000 | 1261.31 |
| 1636934400000 | 1268.28 |
| 1637020800000 | 1269.12 |
| 1637107200000 | 1263.98 |
| 1637193600000 | 1256.82 |
| 1637280000000 | 1258.92 |
| 1637539200000 | 1253.96 |
| 1637625600000 | 1251.03 |
| 1637712000000 | 1258.19 |
| 1637798400000 | 1258.79 |
| 1637884800000 | 1216.13 |
| 1638144000000 | 1212.26 |
| 1638230400000 | 1201.68 |
| 1638316800000 | 1200.07 |
| 1638403200000 | 1205.09 |
| 1638489600000 | 1201.56 |
| 1638748800000 | 1198.44 |
| 1638835200000 | 1217.9 |
| 1638921600000 | 1221.02 |
| 1639008000000 | 1226 |
| 1639094400000 | 1218.23 |
| 1639353600000 | 1213.83 |
| 1639440000000 | 1206.53 |
| 1639526400000 | 1203.85 |
| 1639612800000 | 1202.77 |
| 1639699200000 | 1198.35 |
| 1639958400000 | 1179.81 |
| 1640044800000 | 1195 |
| 1640131200000 | 1196.07 |
| 1640217600000 | 1207.36 |
| 1640304000000 | 1206.92 |
| 1640563200000 | 1209.51 |
| 1640649600000 | 1219.95 |
| 1640736000000 | 1220 |
| 1640822400000 | 1222.91 |
| 1640908800000 | 1219.56 |
| 1641168000000 | 1228.9 |
| 1641254400000 | 1236.16 |
| 1641340800000 | 1235.14 |
| 1641427200000 | 1221.51 |
| 1641513600000 | 1224.99 |
| 1641772800000 | 1233.96 |
| 1641859200000 | 1234.32 |
| 1641945600000 | 1239.63 |
| 1642032000000 | 1240.38 |
| 1642118400000 | 1233.41 |
| 1642377600000 | 1236.48 |
| 1642464000000 | 1233.61 |
| 1642550400000 | 1229.36 |
| 1642636800000 | 1233.94 |
| 1642723200000 | 1220.13 |
| 1642982400000 | 1204.1 |
| 1643068800000 | 1197.98 |
| 1643155200000 | 1197.89 |
| 1643241600000 | 1193.73 |
| 1643328000000 | 1192.43 |
| 1643587200000 | 1195.83 |
| 1643673600000 | 1202 |
| 1643760000000 | 1202.94 |
| 1643846400000 | 1188.44 |
| 1643932800000 | 1189.87 |
| 1644192000000 | 1189.75 |
| 1644278400000 | 1197.63 |
| 1644364800000 | 1217.17 |
| 1644451200000 | 1216.96 |
| 1644537600000 | 1209.71 |
| 1644796800000 | 1200.21 |
| 1644883200000 | 1208.86 |
| 1644969600000 | 1215.75 |
| 1645056000000 | 1217.28 |
| 1645142400000 | 1214.82 |
| 1645401600000 | 1217.14 |
| 1645488000000 | 1202.37 |
| 1645574400000 | 1207.72 |
| 1645660800000 | 1180.96 |
| 1645747200000 | 1185.39 |
| 1646006400000 | 1189.92 |
| 1646092800000 | 1203.18 |
| 1646179200000 | 1198.73 |
| 1646265600000 | 1198.76 |
| 1646352000000 | 1197.3 |
| 1646611200000 | 1169.87 |
| 1646697600000 | 1162.54 |
| 1646784000000 | 1162.52 |
| 1646870400000 | 1190.31 |
| 1646956800000 | 1190.59 |
| 1647216000000 | 1189.93 |
| 1647302400000 | 1180.71 |
| 1647388800000 | 1203.85 |
| 1647475200000 | 1222.5 |
| 1647561600000 | 1232.59 |
| 1647820800000 | 1224.56 |
| 1647907200000 | 1234.51 |
| 1647993600000 | 1242.48 |
| 1648080000000 | 1242.18 |
| 1648166400000 | 1241.33 |
| 1648425600000 | 1242.58 |
| 1648512000000 | 1235.68 |
| 1648598400000 | 1242.74 |
| 1648684800000 | 1243.38 |
| 1648771200000 | 1256.32 |
| 1649030400000 | 1273.6 |
| 1649116800000 | 1286.68 |
| 1649203200000 | 1279.99 |
| 1649289600000 | 1267.27 |
| 1649376000000 | 1278.35 |
| 1649635200000 | 1269.17 |
| 1649721600000 | 1265.31 |
| 1649808000000 | 1267.71 |
| 1649894400000 | 1274.86 |
| 1649980800000 | 1273.28 |
| 1650240000000 | 1260.44 |
| 1650326400000 | 1257.67 |
| 1650412800000 | 1261.69 |
| 1650499200000 | 1269.07 |
| 1650585600000 | 1259.21 |
| 1650844800000 | 1247.89 |
| 1650931200000 | 1258.11 |
| 1651017600000 | 1260.97 |
| 1651104000000 | 1271 |
| 1651190400000 | 1270.97 |
| 1651449600000 | 1266.13 |
| 1651536000000 | 1264.24 |
| 1651622400000 | 1256.97 |
| 1651708800000 | 1259.96 |
| 1651795200000 | 1226.84 |
| 1652054400000 | 1206.17 |
| 1652140800000 | 1197.93 |
| 1652227200000 | 1195.51 |
| 1652313600000 | 1182.82 |
| 1652400000000 | 1195.07 |
| 1652659200000 | 1200.3 |
| 1652745600000 | 1206.82 |
| 1652832000000 | 1215.44 |
| 1652918400000 | 1187.91 |
| 1653004800000 | 1210.96 |
| 1653264000000 | 1196.85 |
| 1653350400000 | 1182.77 |
| 1653436800000 | 1188.38 |
| 1653523200000 | 1186.92 |
| 1653609600000 | 1204.6 |
| 1653868800000 | 1214.57 |
| 1653955200000 | 1218.95 |
| 1654041600000 | 1221.78 |
| 1654128000000 | 1214.05 |
| 1654214400000 | 1211.26 |
| 1654473600000 | 1211.5 |
| 1654560000000 | 1200.86 |
| 1654646400000 | 1193.86 |
| 1654732800000 | 1192.6 |
| 1654819200000 | 1186.93 |
| 1655078400000 | 1173.84 |
| 1655164800000 | 1164.04 |
| 1655251200000 | 1162.02 |
| 1655337600000 | 1142.98 |
| 1655424000000 | 1136.9 |
| 1655683200000 | 1130.57 |
| 1655769600000 | 1146.93 |
| 1655856000000 | 1124.55 |
| 1655942400000 | 1136.8 |
| 1656028800000 | 1147.58 |
| 1656288000000 | 1154.86 |
| 1656374400000 | 1162.08 |
| 1656460800000 | 1156.36 |
| 1656547200000 | 1146.22 |
| 1656633600000 | 1144.87 |
| 1656892800000 | 1148.14 |
| 1656979200000 | 1165.6 |
| 1657065600000 | 1172.91 |
| 1657152000000 | 1186.22 |
| 1657238400000 | 1191.1 |
| 1657497600000 | 1192.17 |
| 1657584000000 | 1190.51 |
| 1657670400000 | 1185.19 |
| 1657756800000 | 1190.85 |
| 1657843200000 | 1183.83 |
| 1658102400000 | 1185.84 |
| 1658188800000 | 1184.33 |
| 1658275200000 | 1198.44 |
| 1658361600000 | 1203.35 |
| 1658448000000 | 1205.81 |
| 1658707200000 | 1205.64 |
| 1658793600000 | 1213.06 |
| 1658880000000 | 1219.12 |
| 1658966400000 | 1225.96 |
| 1659052800000 | 1230.93 |
| 1659312000000 | 1235.76 |
| 1659398400000 | 1241.04 |
| 1659484800000 | 1244.47 |
| 1659571200000 | 1239.32 |
| 1659657600000 | 1249.28 |
| 1659916800000 | 1248.21 |
| 1660003200000 | 1247.29 |
| 1660089600000 | 1236.19 |
| 1660176000000 | 1250.71 |
| 1660262400000 | 1262.95 |
| 1660521600000 | 1265.24 |
| 1660608000000 | 1269.52 |
| 1660694400000 | 1271.44 |
| 1660780800000 | 1273.22 |
| 1660867200000 | 1271.65 |
| 1661126400000 | 1266.82 |
| 1661212800000 | 1263.37 |
| 1661299200000 | 1260.76 |
| 1661385600000 | 1271.99 |
| 1661472000000 | 1268.83 |
| 1661731200000 | 1254.26 |
| 1661817600000 | 1268.11 |
| 1661904000000 | 1260.85 |
| 1661990400000 | 1259.92 |
| 1662076800000 | 1248.55 |
| 1662336000000 | 1261.99 |
| 1662422400000 | 1262.84 |
| 1662508800000 | 1245.93 |
| 1662595200000 | 1257.41 |
| 1662681600000 | 1258.54 |
| 1662940800000 | 1257.24 |
| 1663027200000 | 1274.11 |
| 1663113600000 | 1256.33 |
| 1663200000000 | 1255.37 |
| 1663286400000 | 1233.71 |
| 1663545600000 | 1235.62 |
| 1663632000000 | 1246.47 |
| 1663718400000 | 1247.65 |
| 1663804800000 | 1242.67 |
| 1663891200000 | 1231.67 |
| 1664150400000 | 1213.95 |
| 1664236800000 | 1212.41 |
| 1664323200000 | 1194.11 |
| 1664409600000 | 1178.33 |
| 1664496000000 | 1178.78 |
| 1664755200000 | 1164.74 |
| 1664841600000 | 1175.64 |
| 1664928000000 | 1198.46 |
| 1665014400000 | 1198.82 |
| 1665100800000 | 1195.86 |
| 1665360000000 | 1188.17 |
| 1665446400000 | 1173.4 |
| 1665532800000 | 1179.6 |
| 1665619200000 | 1165.83 |
| 1665705600000 | 1168.55 |
| 1665964800000 | 1162.5 |
| 1666051200000 | 1172.25 |
| 1666137600000 | 1174.79 |
| 1666224000000 | 1172.8 |
| 1666310400000 | 1169.49 |
| 1666569600000 | 1158.36 |
| 1666656000000 | 1151.96 |
| 1666742400000 | 1151.08 |
| 1666828800000 | 1164.65 |
| 1666915200000 | 1166.25 |
| 1667174400000 | 1182.24 |
| 1667260800000 | 1197.02 |
| 1667347200000 | 1197 |
| 1667433600000 | 1193.58 |
| 1667520000000 | 1195.58 |
| 1667779200000 | 1197.23 |
| 1667865600000 | 1196.12 |
| 1667952000000 | 1199.31 |
| 1668038400000 | 1181.64 |
| 1668124800000 | 1206.44 |
| 1668384000000 | 1205.9 |
| 1668470400000 | 1213.46 |
| 1668556800000 | 1199.92 |
| 1668643200000 | 1201.71 |
| 1668729600000 | 1198.69 |
| 1668988800000 | 1201.97 |
| 1669075200000 | 1202.03 |
| 1669161600000 | 1198.82 |
| 1669248000000 | 1207.9 |
| 1669334400000 | 1208.28 |
| 1669593600000 | 1202.71 |
| 1669680000000 | 1217.63 |
| 1669766400000 | 1239.85 |
| 1669852800000 | 1231.8 |
| 1669939200000 | 1224.52 |
| 1670198400000 | 1218.4 |
| 1670284800000 | 1210.47 |
| 1670371200000 | 1202.16 |
| 1670457600000 | 1204.17 |
| 1670544000000 | 1210.81 |
| 1670803200000 | 1207.14 |
| 1670889600000 | 1206.26 |
| 1670976000000 | 1210.16 |
| 1671062400000 | 1192 |
| 1671148800000 | 1184.86 |
| 1671408000000 | 1192.06 |
| 1671494400000 | 1177.59 |
| 1671580800000 | 1178.79 |
| 1671667200000 | 1181.88 |
| 1671753600000 | 1169.07 |
| 1672012800000 | 1176.51 |
| 1672099200000 | 1178.78 |
| 1672185600000 | 1180.96 |
| 1672272000000 | 1175.07 |
| 1672358400000 | 1176.24 |
| 1672617600000 | 1177.97 |
| 1672704000000 | 1187.97 |
| 1672790400000 | 1190.82 |
| 1672876800000 | 1199.21 |
| 1672963200000 | 1190.79 |
| 1673222400000 | 1194.57 |
| 1673308800000 | 1188.74 |
| 1673395200000 | 1186.48 |
| 1673481600000 | 1188.48 |
| 1673568000000 | 1194.78 |
| 1673827200000 | 1196.41 |
| 1673913600000 | 1201.42 |
| 1674000000000 | 1205.68 |
| 1674086400000 | 1204.4 |
| 1674172800000 | 1205.45 |
| 1674432000000 | 1204.74 |
| 1674518400000 | 1202.89 |
| 1674604800000 | 1196.67 |
| 1674691200000 | 1206.8 |
| 1674777600000 | 1200.79 |
| 1675036800000 | 1197.28 |
| 1675123200000 | 1190.05 |
| 1675209600000 | 1184.38 |
| 1675296000000 | 1182.42 |
| 1675382400000 | 1193.63 |
| 1675641600000 | 1189.4 |
| 1675728000000 | 1193.97 |
| 1675814400000 | 1199.03 |
| 1675900800000 | 1193.46 |
| 1675987200000 | 1195.49 |
| 1676246400000 | 1184.9 |
| 1676332800000 | 1188.96 |
| 1676419200000 | 1180.16 |
| 1676505600000 | 1184.95 |
| 1676592000000 | 1177.88 |
| 1676851200000 | 1177.21 |
| 1676937600000 | 1173.17 |
| 1677024000000 | 1166.42 |
| 1677110400000 | 1166.77 |
| 1677196800000 | 1167.38 |
| 1677456000000 | 1157.27 |
| 1677542400000 | 1159 |
| 1677628800000 | 1157.4 |
| 1677715200000 | 1157.41 |
| 1677801600000 | 1169.65 |
| 1678060800000 | 1168.24 |
| 1678147200000 | 1178.79 |
| 1678233600000 | 1176.79 |
| 1678320000000 | 1172.89 |
| 1678406400000 | 1142.06 |
| 1678665600000 | 1135.12 |
| 1678752000000 | 1121.25 |
| 1678838400000 | 1141.47 |
| 1678924800000 | 1127.01 |
| 1679011200000 | 1137.69 |
| 1679270400000 | 1119.46 |
| 1679356800000 | 1121.71 |
| 1679443200000 | 1129.8 |
| 1679529600000 | 1124.71 |
| 1679616000000 | 1129.99 |
| 1679875200000 | 1126.75 |
| 1679961600000 | 1128.08 |
| 1680048000000 | 1133.64 |
| 1680134400000 | 1127.95 |
| 1680220800000 | 1139.15 |
| 1680480000000 | 1144.44 |
| 1680566400000 | 1137.01 |
| 1680652800000 | 1145.8 |
| 1680739200000 | 1143.18 |
| 1680825600000 | 1143.51 |
| 1681084800000 | 1150.88 |
| 1681171200000 | 1151.03 |
| 1681257600000 | 1148.19 |
| 1681344000000 | 1147.11 |
| 1681430400000 | 1151.96 |
| 1681689600000 | 1161.56 |
| 1681776000000 | 1154.95 |
| 1681862400000 | 1149.94 |
| 1681948800000 | 1148.61 |
| 1682035200000 | 1143.01 |
| 1682294400000 | 1142.22 |
| 1682380800000 | 1141.34 |
| 1682467200000 | 1136.83 |
| 1682553600000 | 1142.41 |
| 1682640000000 | 1144.09 |
| 1682899200000 | 1152.78 |
| 1682985600000 | 1153.49 |
| 1683072000000 | 1141.94 |
| 1683158400000 | 1151.83 |
| 1683244800000 | 1150.07 |
| 1683504000000 | 1160.46 |
| 1683590400000 | 1160.5 |
| 1683676800000 | 1160.03 |
| 1683763200000 | 1162.29 |
| 1683849600000 | 1161.31 |
| 1684108800000 | 1165.95 |
| 1684195200000 | 1158.7 |
| 1684281600000 | 1155.76 |
| 1684368000000 | 1159.76 |
| 1684454400000 | 1164.44 |
| 1684713600000 | 1163.41 |
| 1684800000000 | 1163.32 |
| 1684886400000 | 1158.14 |
| 1684972800000 | 1153.47 |
| 1685059200000 | 1160.44 |
| 1685318400000 | 1166.91 |
| 1685404800000 | 1162.31 |
| 1685491200000 | 1158.46 |
| 1685577600000 | 1154.79 |
| 1685664000000 | 1166.11 |
| 1685923200000 | 1172.94 |
| 1686009600000 | 1174.95 |
| 1686096000000 | 1176.59 |
| 1686182400000 | 1169.68 |
| 1686268800000 | 1173.68 |
| 1686528000000 | 1176.01 |
| 1686614400000 | 1177.43 |
| 1686700800000 | 1176.78 |
| 1686787200000 | 1171.43 |
| 1686873600000 | 1180.12 |
| 1687132800000 | 1178.26 |
| 1687219200000 | 1178 |
| 1687305600000 | 1172.44 |
| 1687392000000 | 1164.31 |
| 1687478400000 | 1157.87 |
| 1687737600000 | 1152.43 |
| 1687824000000 | 1154.24 |
| 1687910400000 | 1161.92 |
| 1687996800000 | 1164.14 |
| 1688083200000 | 1166.22 |
| 1688342400000 | 1176.32 |
| 1688428800000 | 1179.54 |
| 1688515200000 | 1176.86 |
| 1688601600000 | 1166.08 |
| 1688688000000 | 1146.74 |
| 1688947200000 | 1144.79 |
| 1689033600000 | 1154.96 |
| 1689120000000 | 1151.02 |
| 1689206400000 | 1159.36 |
| 1689292800000 | 1160.1 |
| 1689552000000 | 1163.1 |
| 1689638400000 | 1162.05 |
| 1689724800000 | 1166.93 |
| 1689811200000 | 1169.97 |
| 1689897600000 | 1168.08 |
| 1690156800000 | 1167.9 |
| 1690243200000 | 1178.79 |
| 1690329600000 | 1181.9 |
| 1690416000000 | 1194.07 |
| 1690502400000 | 1185.96 |
| 1690761600000 | 1193.12 |
| 1690848000000 | 1192.93 |
| 1690934400000 | 1175.79 |
| 1691020800000 | 1169.23 |
| 1691107200000 | 1160.21 |
| 1691366400000 | 1164.15 |
| 1691452800000 | 1161.36 |
| 1691539200000 | 1162.21 |
| 1691625600000 | 1160 |
| 1691712000000 | 1157.8 |
| 1691971200000 | 1153.45 |
| 1692057600000 | 1143.98 |
| 1692144000000 | 1139.95 |
| 1692230400000 | 1133.24 |
| 1692316800000 | 1131.15 |
| 1692576000000 | 1125.7 |
| 1692662400000 | 1134.41 |
| 1692748800000 | 1141.53 |
| 1692835200000 | 1145.02 |
| 1692921600000 | 1142.21 |
| 1693180800000 | 1146.11 |
| 1693267200000 | 1152.21 |
| 1693353600000 | 1148.7 |
| 1693440000000 | 1152.51 |
| 1693526400000 | 1160.62 |
| 1693785600000 | 1167.1 |
| 1693872000000 | 1167.22 |
| 1693958400000 | 1164.3 |
| 1694044800000 | 1163.01 |
| 1694131200000 | 1166.32 |
| 1694390400000 | 1168.4 |
| 1694476800000 | 1166.37 |
| 1694563200000 | 1164.23 |
| 1694649600000 | 1176.91 |
| 1694736000000 | 1181.48 |
| 1694995200000 | 1172.71 |
| 1695081600000 | 1170.84 |
| 1695168000000 | 1162.42 |
| 1695254400000 | 1152.57 |
| 1695340800000 | 1157.89 |
| 1695600000000 | 1163.49 |
| 1695686400000 | 1157.47 |
| 1695772800000 | 1166.94 |
| 1695859200000 | 1157.02 |
| 1695945600000 | 1163.55 |
| 1696204800000 | 1168.02 |
| 1696291200000 | 1158.49 |
| 1696377600000 | 1147.56 |
| 1696464000000 | 1151.14 |
| 1696550400000 | 1156.48 |
| 1696809600000 | 1150.81 |
| 1696896000000 | 1157.16 |
| 1696982400000 | 1164.32 |
| 1697068800000 | 1174.11 |
| 1697155200000 | 1169.62 |
| 1697414400000 | 1162.48 |
| 1697500800000 | 1165.29 |
| 1697587200000 | 1162.44 |
| 1697673600000 | 1146.13 |
| 1697760000000 | 1138.18 |
| 1698019200000 | 1122.1 |
| 1698105600000 | 1128.54 |
| 1698192000000 | 1124.79 |
| 1698278400000 | 1116.24 |
| 1698364800000 | 1121.52 |
| 1698624000000 | 1118.4 |
| 1698710400000 | 1120.83 |
| 1698796800000 | 1123.59 |
| 1698883200000 | 1131.65 |
| 1698969600000 | 1138.32 |
| 1699228800000 | 1150.14 |
| 1699315200000 | 1147.34 |
| 1699401600000 | 1144.43 |
| 1699488000000 | 1144.22 |
| 1699574400000 | 1139.45 |
| 1699833600000 | 1140.09 |
| 1699920000000 | 1130.53 |
| 1700006400000 | 1148.39 |
| 1700092800000 | 1143.34 |
| 1700179200000 | 1143.62 |
| 1700438400000 | 1141.51 |
| 1700524800000 | 1145.41 |
| 1700611200000 | 1149.7 |
| 1700697600000 | 1146.84 |
| 1700784000000 | 1142.5 |
| 1701043200000 | 1140.73 |
| 1701129600000 | 1144.27 |
| 1701216000000 | 1147.15 |
| 1701302400000 | 1157.03 |
| 1701388800000 | 1166.83 |
| 1701648000000 | 1178.97 |
| 1701734400000 | 1177.51 |
| 1701820800000 | 1186.7 |
| 1701907200000 | 1186.76 |
| 1701993600000 | 1191.95 |
| 1702252800000 | 1192 |
| 1702339200000 | 1187.98 |
| 1702425600000 | 1188.77 |
| 1702512000000 | 1192.47 |
| 1702598400000 | 1211.65 |
| 1702857600000 | 1207.5 |
| 1702944000000 | 1203.89 |
| 1703030400000 | 1198.13 |
| 1703116800000 | 1199.88 |
| 1703203200000 | 1203.03 |
| 1703462400000 | 1203.64 |
| 1703548800000 | 1207.08 |
| 1703635200000 | 1208.36 |
| 1703721600000 | 1220.26 |
| 1703808000000 | 1225.72 |
| 1704153600000 | 1230.25 |
| 1704240000000 | 1223.08 |
| 1704326400000 | 1221.34 |
| 1704412800000 | 1222.19 |
| 1704672000000 | 1215.23 |
| 1704758400000 | 1222.79 |
| 1704844800000 | 1215.14 |
| 1704931200000 | 1222.37 |
| 1705017600000 | 1224.15 |
| 1705276800000 | 1228.6 |
| 1705363200000 | 1222.28 |
| 1705449600000 | 1200.87 |
| 1705536000000 | 1198.06 |
| 1705622400000 | 1206.06 |
| 1705881600000 | 1206.92 |
| 1705968000000 | 1204.92 |
| 1706054400000 | 1207.73 |
| 1706140800000 | 1216.28 |
| 1706227200000 | 1212.97 |
| 1706486400000 | 1233.26 |
| 1706572800000 | 1222.31 |
| 1706659200000 | 1227.66 |
| 1706745600000 | 1226.02 |
| 1706832000000 | 1237.28 |
| 1707091200000 | 1234.2 |
| 1707177600000 | 1239.46 |
| 1707264000000 | 1246.04 |
| 1707350400000 | 1240.63 |
| 1707436800000 | 1238.73 |
| 1707696000000 | 1235.69 |
| 1707782400000 | 1241.88 |
| 1707868800000 | 1243.9 |
| 1707955200000 | 1250.13 |
| 1708041600000 | 1259.23 |
| 1708300800000 | 1262.73 |
| 1708387200000 | 1262.42 |
| 1708473600000 | 1259.68 |
| 1708560000000 | 1264.71 |
| 1708646400000 | 1262.95 |
| 1708905600000 | 1257.39 |
| 1708992000000 | 1260 |
| 1709078400000 | 1249.42 |
| 1709164800000 | 1257.58 |
| 1709251200000 | 1264.4 |
| 1709510400000 | 1265.53 |
| 1709596800000 | 1258.52 |
| 1709683200000 | 1262.21 |
| 1709769600000 | 1265.73 |
| 1709856000000 | 1271.31 |
| 1710115200000 | 1266.63 |
| 1710201600000 | 1268.52 |
| 1710288000000 | 1254.31 |
| 1710374400000 | 1263.62 |
| 1710460800000 | 1254.11 |
| 1710720000000 | 1253.4 |
| 1710806400000 | 1245.56 |
| 1710892800000 | 1243.12 |
| 1710979200000 | 1260.6 |
| 1711065600000 | 1260.56 |
| 1711324800000 | 1258.58 |
| 1711411200000 | 1261.04 |
| 1711497600000 | 1264.16 |
| 1711584000000 | 1270.68 |
| 1711670400000 | 1271.92 |
| 1711929600000 | 1281.26 |
| 1712016000000 | 1283.21 |
| 1712102400000 | 1267.99 |
| 1712188800000 | 1270.27 |
| 1712275200000 | 1274.78 |
| 1712534400000 | 1276.83 |
| 1712620800000 | 1280.5 |
| 1712707200000 | 1293.08 |
| 1712793600000 | 1292.88 |
| 1712880000000 | 1288.12 |
| 1713139200000 | 1275.94 |
| 1713225600000 | 1255.61 |
| 1713312000000 | 1257.73 |
| 1713398400000 | 1259.6 |
| 1713484800000 | 1250.63 |
| 1713744000000 | 1266.67 |
| 1713830400000 | 1270.73 |
| 1713916800000 | 1280.27 |
| 1714003200000 | 1279.42 |
| 1714089600000 | 1280.53 |
| 1714348800000 | 1292.55 |
| 1714435200000 | 1294.42 |
| 1714521600000 | 1292.76 |
| 1714608000000 | 1299.88 |
| 1714694400000 | 1297.69 |
| 1714953600000 | 1300.12 |
| 1715040000000 | 1295.62 |
| 1715126400000 | 1296.81 |
| 1715212800000 | 1281.64 |
| 1715299200000 | 1294.32 |
| 1715558400000 | 1293.2 |
| 1715644800000 | 1294.05 |
| 1715731200000 | 1296.1 |
| 1715817600000 | 1311.9 |
| 1715904000000 | 1316.82 |
| 1716163200000 | 1318.8 |
| 1716249600000 | 1315.95 |
| 1716336000000 | 1320.22 |
| 1716422400000 | 1325.48 |
| 1716508800000 | 1316.8 |
| 1716768000000 | 1321.42 |
| 1716854400000 | 1316.4 |
| 1716940800000 | 1305.08 |
| 1717027200000 | 1293.3 |
| 1717113600000 | 1297.86 |
| 1717372800000 | 1326.64 |
| 1717459200000 | 1278.9 |
| 1717545600000 | 1300.61 |
| 1717632000000 | 1311.51 |
| 1717718400000 | 1327.58 |
| 1717977600000 | 1336.27 |
| 1718064000000 | 1331.22 |
| 1718150400000 | 1320.62 |
| 1718236800000 | 1333.38 |
| 1718323200000 | 1342.77 |
| 1718582400000 | 1337.82 |
| 1718668800000 | 1345.84 |
| 1718755200000 | 1344.6 |
| 1718841600000 | 1348.79 |
| 1718928000000 | 1349.71 |
| 1719187200000 | 1345.83 |
| 1719273600000 | 1353.17 |
| 1719360000000 | 1353.09 |
| 1719446400000 | 1350.34 |
| 1719532800000 | 1353.87 |
| 1719792000000 | 1353.35 |
| 1719878400000 | 1347.68 |
| 1719964800000 | 1352.79 |
| 1720051200000 | 1359.37 |
| 1720137600000 | 1358.34 |
| 1720396800000 | 1355.68 |
| 1720483200000 | 1364.24 |
| 1720569600000 | 1365.49 |
| 1720656000000 | 1369.55 |
| 1720742400000 | 1373.31 |
| 1721001600000 | 1374.3 |
| 1721088000000 | 1372.01 |
| 1721174400000 | 1369.69 |
| 1721260800000 | 1369.94 |
| 1721347200000 | 1353.52 |
| 1721606400000 | 1349.14 |
| 1721692800000 | 1355.04 |
| 1721779200000 | 1351.57 |
| 1721865600000 | 1343.11 |
| 1721952000000 | 1352.42 |
| 1722211200000 | 1363.19 |
| 1722297600000 | 1363.84 |
| 1722384000000 | 1372.89 |
| 1722470400000 | 1378.59 |
| 1722556800000 | 1344.45 |
| 1722816000000 | 1291.09 |
| 1722902400000 | 1296.4 |
| 1722988800000 | 1317.19 |
| 1723075200000 | 1319.02 |
| 1723161600000 | 1331.62 |
| 1723420800000 | 1332.23 |
| 1723507200000 | 1330.22 |
| 1723593600000 | 1326.55 |
| 1723680000000 | 1333.55 |
| 1723766400000 | 1351.78 |
| 1724025600000 | 1355.34 |
| 1724112000000 | 1357.32 |
| 1724198400000 | 1353.73 |
| 1724284800000 | 1357.02 |
| 1724371200000 | 1353.85 |
| 1724630400000 | 1366.32 |
| 1724716800000 | 1365.38 |
| 1724803200000 | 1370.42 |
| 1724889600000 | 1376.88 |
| 1724976000000 | 1383.08 |
| 1725235200000 | 1384.08 |
| 1725321600000 | 1382.35 |
| 1725408000000 | 1366.07 |
| 1725494400000 | 1372.58 |
| 1725580800000 | 1366.31 |
| 1725840000000 | 1369.95 |
| 1725926400000 | 1376.85 |
| 1726012800000 | 1372.13 |
| 1726099200000 | 1388.22 |
| 1726185600000 | 1386.21 |
| 1726444800000 | 1388.16 |
| 1726531200000 | 1394.4 |
| 1726617600000 | 1394.97 |
| 1726704000000 | 1405 |
| 1726790400000 | 1415.47 |
| 1727049600000 | 1425.05 |
| 1727136000000 | 1421.6 |
| 1727222400000 | 1417.53 |
| 1727308800000 | 1426.5 |
| 1727395200000 | 1429.93 |
| 1727654400000 | 1424.44 |
| 1727740800000 | 1430.46 |
| 1727827200000 | 1437.51 |
| 1727913600000 | 1419.37 |
| 1728000000000 | 1414.53 |
| 1728259200000 | 1403.52 |
| 1728345600000 | 1401.69 |
| 1728432000000 | 1404.62 |
| 1728518400000 | 1410.56 |
| 1728604800000 | 1408.13 |
| 1728864000000 | 1415.41 |
| 1728950400000 | 1418.09 |
| 1729036800000 | 1416.64 |
| 1729123200000 | 1421.95 |
| 1729209600000 | 1424.66 |
| 1729468800000 | 1420.12 |
| 1729555200000 | 1405.19 |
| 1729641600000 | 1404.8 |
| 1729728000000 | 1400.72 |
| 1729814400000 | 1387.98 |
| 1730073600000 | 1387.89 |
| 1730160000000 | 1392.45 |
| 1730246400000 | 1377.74 |
| 1730332800000 | 1374.35 |
| 1730419200000 | 1378.45 |
| 1730678400000 | 1369.3 |
| 1730764800000 | 1378.06 |
| 1730851200000 | 1398.27 |
| 1730937600000 | 1391.05 |
| 1731024000000 | 1396.65 |
| 1731283200000 | 1402.92 |
| 1731369600000 | 1394.61 |
| 1731456000000 | 1380.25 |
| 1731542400000 | 1380.98 |
| 1731628800000 | 1389.89 |
| 1731888000000 | 1386.76 |
| 1731974400000 | 1396.69 |
| 1732060800000 | 1401.04 |
| 1732147200000 | 1394.28 |
| 1732233600000 | 1418.82 |
| 1732492800000 | 1422.37 |
| 1732579200000 | 1413.05 |
| 1732665600000 | 1410.28 |
| 1732752000000 | 1409.07 |
| 1732838400000 | 1410.89 |
| 1733097600000 | 1423.12 |
| 1733184000000 | 1430.68 |
| 1733270400000 | 1428.19 |
| 1733356800000 | 1427.58 |
| 1733443200000 | 1426.62 |
| 1733702400000 | 1427.63 |
| 1733788800000 | 1430.33 |
| 1733875200000 | 1429.04 |
| 1733961600000 | 1427.64 |
| 1734048000000 | 1424.09 |
| 1734307200000 | 1419.74 |
| 1734393600000 | 1410.5 |
| 1734480000000 | 1405.17 |
| 1734566400000 | 1395.66 |
| 1734652800000 | 1372.93 |
| 1734912000000 | 1388.78 |
| 1734998400000 | 1390.91 |
| 1735084800000 | 1390.9 |
| 1735171200000 | 1388.61 |
| 1735257600000 | 1386.52 |
| 1735516800000 | 1389.05 |
| 1735603200000 | 1386.29 |
| 1735776000000 | 1407.62 |
| 1735862400000 | 1405.18 |
| 1736121600000 | 1381.72 |
| 1736208000000 | 1389.53 |
| 1736294400000 | 1395.13 |
| 1736380800000 | 1384.96 |
| 1736467200000 | 1373.01 |
| 1736726400000 | 1349.95 |
| 1736812800000 | 1350.33 |
| 1736899200000 | 1355.18 |
| 1736985600000 | 1369.22 |
| 1737072000000 | 1369.79 |
| 1737331200000 | 1365.85 |
| 1737417600000 | 1360.77 |
| 1737504000000 | 1361.87 |
| 1737590400000 | 1364.71 |
| 1737676800000 | 1351.01 |
| 1737936000000 | 1340.33 |
| 1738022400000 | 1349.99 |
| 1738108800000 | 1358.75 |
| 1738195200000 | 1360.54 |
| 1738281600000 | 1373.47 |
| 1738540800000 | 1363.28 |
| 1738627200000 | 1368.7 |
| 1738713600000 | 1366.86 |
| 1738800000000 | 1373.43 |
| 1738886400000 | 1379.2 |
| 1739145600000 | 1373.87 |
| 1739232000000 | 1363.67 |
| 1739318400000 | 1365.83 |
| 1739404800000 | 1361.59 |
| 1739491200000 | 1352.81 |
| 1739750400000 | 1359.07 |
| 1739836800000 | 1355.19 |
| 1739923200000 | 1356.76 |
| 1740009600000 | 1352.6 |
| 1740096000000 | 1350.96 |
| 1740355200000 | 1346.51 |
| 1740441600000 | 1329.93 |
| 1740528000000 | 1334.14 |
| 1740614400000 | 1338.86 |
| 1740700800000 | 1318.93 |
| 1740960000000 | 1314.18 |
| 1741046400000 | 1306.79 |
| 1741132800000 | 1300.3 |
| 1741219200000 | 1299.69 |
| 1741305600000 | 1284.8 |
| 1741564800000 | 1276.75 |
| 1741651200000 | 1263.02 |
| 1741737600000 | 1259.2 |
| 1741824000000 | 1260.92 |
| 1741910400000 | 1261.5 |
| 1742169600000 | 1268.6 |
| 1742256000000 | 1277.89 |
| 1742342400000 | 1288.74 |
| 1742428800000 | 1300.42 |
| 1742515200000 | 1308.24 |
| 1742774400000 | 1319.68 |
| 1742860800000 | 1315.18 |
| 1742947200000 | 1320.48 |
| 1743033600000 | 1324.96 |
| 1743120000000 | 1319.63 |
| 1743379200000 | 1310.78 |
| 1743465600000 | 1312.47 |
| 1743552000000 | 1316.5 |
| 1743638400000 | 1286.61 |
| 1743724800000 | 1267.62 |
| 1743984000000 | 1207.94 |
| 1744070400000 | 1211.52 |
| 1744156800000 | 1181.63 |
| 1744243200000 | 1209.72 |
| 1744329600000 | 1205.59 |
| 1744588800000 | 1217.97 |
| 1744675200000 | 1244.22 |
| 1744761600000 | 1243.96 |
| 1744848000000 | 1261.24 |
| 1744934400000 | 1261.65 |
| 1745193600000 | 1257.21 |
| 1745280000000 | 1261.9 |
| 1745366400000 | 1284.68 |
| 1745452800000 | 1281.36 |
| 1745539200000 | 1273.89 |
| 1745798400000 | 1287.51 |
| 1745884800000 | 1288.67 |
| 1745971200000 | 1305.95 |
| 1746057600000 | 1316.4 |
| 1746144000000 | 1322.71 |
| 1746403200000 | 1335.21 |
| 1746489600000 | 1329.9 |
| 1746576000000 | 1329.81 |
| 1746662400000 | 1320.45 |
| 1746748800000 | 1324.62 |
| 1747008000000 | 1362.83 |
| 1747094400000 | 1356.2 |
| 1747180800000 | 1360.91 |
| 1747267200000 | 1371.2 |
| 1747353600000 | 1379.48 |
| 1747612800000 | 1369.22 |
| 1747699200000 | 1357.99 |
| 1747785600000 | 1361.71 |
| 1747872000000 | 1357.69 |
| 1747958400000 | 1365.45 |
| 1748217600000 | 1364.29 |
| 1748304000000 | 1363.26 |
| 1748390400000 | 1363.81 |
| 1748476800000 | 1360.58 |
| 1748563200000 | 1357.73 |
| 1748822400000 | 1352.43 |
| 1748908800000 | 1357.12 |
| 1748995200000 | 1358.45 |
| 1749081600000 | 1363.63 |
| 1749168000000 | 1375.46 |
| 1749427200000 | 1380.75 |
| 1749513600000 | 1380.71 |
| 1749600000000 | 1374.6 |
| 1749686400000 | 1355.81 |
| 1749772800000 | 1351.71 |
| 1750032000000 | 1352.82 |
| 1750118400000 | 1354.1 |
| 1750204800000 | 1351.66 |
| 1750291200000 | 1343.15 |
| 1750377600000 | 1344.42 |
| 1750636800000 | 1337.81 |
| 1750723200000 | 1352.47 |
| 1750809600000 | 1358.2 |
| 1750896000000 | 1362.07 |
| 1750982400000 | 1362.59 |
| 1751241600000 | 1356.01 |
| 1751328000000 | 1355.09 |
| 1751414400000 | 1355.19 |
| 1751500800000 | 1356.96 |
| 1751587200000 | 1350.25 |
| 1751846400000 | 1348.21 |
| 1751932800000 | 1355.88 |
| 1752019200000 | 1351.22 |
| 1752105600000 | 1358.13 |
| 1752192000000 | 1352.91 |
| 1752451200000 | 1352.46 |
| 1752537600000 | 1365.7 |
| 1752624000000 | 1362.66 |
| 1752710400000 | 1366.45 |
| 1752796800000 | 1363.6 |
| 1753056000000 | 1352.79 |
| 1753142400000 | 1343.94 |
| 1753228800000 | 1355.06 |
| 1753315200000 | 1350.5 |
| 1753401600000 | 1340.5 |
| 1753660800000 | 1348.51 |
| 1753747200000 | 1362.03 |
| 1753833600000 | 1363.49 |
| 1753920000000 | 1357.48 |
| 1754006400000 | 1336.01 |
| 1754265600000 | 1343.71 |
| 1754352000000 | 1347.5 |
| 1754438400000 | 1342.77 |
| 1754524800000 | 1347.61 |
| 1754611200000 | 1335.94 |
| 1754870400000 | 1348.25 |
| 1754956800000 | 1346.65 |
| 1755043200000 | 1346.54 |
| 1755129600000 | 1351.65 |
| 1755216000000 | 1346.42 |
| 1755475200000 | 1360.7 |
| 1755561600000 | 1365.19 |
| 1755648000000 | 1369.15 |
| 1755734400000 | 1377.11 |
| 1755820800000 | 1362.8 |
| 1756080000000 | 1367.98 |
| 1756166400000 | 1357.9 |
| 1756252800000 | 1362.39 |
| 1756339200000 | 1355.31 |
| 1756425600000 | 1343.88 |
| 1756684800000 | 1349.9 |
| 1756771200000 | 1352.5 |
| 1756857600000 | 1350.1 |
| 1756944000000 | 1356.88 |
| 1757030400000 | 1352.85 |
| 1757289600000 | 1355 |
| 1757376000000 | 1358.81 |
| 1757462400000 | 1369.97 |
| 1757548800000 | 1368.99 |
| 1757635200000 | 1377.35 |
| 1757894400000 | 1373.98 |
| 1757980800000 | 1369.8 |
| 1758067200000 | 1370.88 |
| 1758153600000 | 1370.02 |
| 1758240000000 | 1370.99 |
| 1758499200000 | 1366.85 |
| 1758585600000 | 1361.02 |
| 1758672000000 | 1358.07 |
| 1758758400000 | 1356.1 |
| 1758844800000 | 1346.95 |
| 1759104000000 | 1351.49 |
| 1759190400000 | 1351.66 |
| 1759276800000 | 1357.43 |
| 1759363200000 | 1366.76 |
| 1759449600000 | 1367.48 |
| 1759708800000 | 1374.34 |
| 1759795200000 | 1381.11 |
| 1759881600000 | 1380.4 |
| 1759968000000 | 1387.8 |
| 1760054400000 | 1386.66 |
| 1760313600000 | 1381.09 |
| 1760400000000 | 1365.89 |
| 1760486400000 | 1377.98 |
| 1760572800000 | 1379.33 |
| 1760659200000 | 1374.89 |
| 1760918400000 | 1389.54 |
| 1761004800000 | 1399.34 |
| 1761091200000 | 1393.61 |
| 1761177600000 | 1394.53 |
| 1761264000000 | 1389.49 |
| 1761523200000 | 1396.59 |
| 1761609600000 | 1399.61 |
| 1761696000000 | 1399.38 |
| 1761782400000 | 1396.75 |
| 1761868800000 | 1395.02 |
| 1762128000000 | 1405.27 |
| 1762214400000 | 1402.29 |
| 1762300800000 | 1405.17 |
| 1762387200000 | 1396.04 |
| 1762473600000 | 1389.57 |
| 1762732800000 | 1399.95 |
| 1762819200000 | 1394.67 |
| 1762905600000 | 1399.37 |
| 1762992000000 | 1389.94 |
| 1763078400000 | 1384.82 |
| 1763337600000 | 1388.61 |
| 1763424000000 | 1375.05 |
| 1763510400000 | 1376.79 |
| 1763596800000 | 1384.73 |
| 1763683200000 | 1367.48 |
| 1763942400000 | 1374.48 |
| 1764028800000 | 1367.55 |
| 1764115200000 | 1378.4 |
| 1764201600000 | 1379.75 |
| 1764288000000 | 1375.99 |
| 1764547200000 | 1370.06 |
| 1764633600000 | 1371.06 |
| 1764720000000 | 1360.77 |
| 1764806400000 | 1362.34 |
| 1764892800000 | 1369.33 |
| 1765152000000 | 1360.65 |
| 1765238400000 | 1361.59 |
| 1765324800000 | 1355.61 |
| 1765411200000 | 1345.41 |
| 1765497600000 | 1359.85 |
| 1765756800000 | 1354.87 |
| 1765843200000 | 1345.37 |
| 1765929600000 | 1347.45 |
| 1766016000000 | 1351.65 |
| 1766102400000 | 1368.14 |
| 1766361600000 | 1372.09 |
| 1766448000000 | 1373.76 |
| 1766534400000 | 1375.43 |
| 1766620800000 | 1375.68 |
| 1766707200000 | 1376 |
| 1766966400000 | 1374.07 |
| 1767052800000 | 1378 |
| 1767139200000 | 1376.2 |
| 1767312000000 | 1395.03 |
| 1767571200000 | 1408.27 |
| 1767657600000 | 1419.01 |
| 1767744000000 | 1414.23 |
| 1767830400000 | 1404.4 |
| 1767916800000 | 1406.28 |
| 1768176000000 | 1415.74 |
| 1768262400000 | 1424.41 |
| 1768348800000 | 1427.72 |
| 1768435200000 | 1434.12 |
| 1768521600000 | 1432.16 |
| 1768780800000 | 1422.71 |
| 1768867200000 | 1405.25 |
| 1768953600000 | 1404.8 |
| 1769040000000 | 1409.62 |
| 1769126400000 | 1411.9 |
| 1769385600000 | 1402.94 |
| 1769472000000 | 1410.73 |
| 1769558400000 | 1429.04 |
| 1769644800000 | 1433.01 |
| 1769731200000 | 1418.68 |
| 1769990400000 | 1402.1199 |
| 1770076800000 | 1424.04 |
| 1770163200000 | 1432.09 |
| 1770249600000 | 1422.68 |
| 1770336000000 | 1407.33 |
| 1770595200000 | 1424.38 |
| 1770681600000 | 1429.55 |
| 1770768000000 | 1448.47 |
| 1770854400000 | 1448 |
| 1770940800000 | 1431.4 |
| 1771200000000 | 1434.95 |
| 1771286400000 | 1440.93 |
| 1771372800000 | 1443.65 |
| 1771459200000 | 1451.71 |
| 1771545600000 | 1447 |
| 1771804800000 | 1461.46 |
| 1771891200000 | 1456.34 |
| 1771977600000 | 1465.57 |
| 1772064000000 | 1463.3699 |
| 1772150400000 | 1459.18 |
| STOXX Asia Pacific AC ex Japan Domestic Focus | STOXX Asia Pacific AC ex Japan Universal | |
|---|---|---|
| 2019 | 13.149870734975 | 19.463241810846 |
| 2020 | -3.7916679472406 | 11.454821263684 |
| 2021 | 16.824577014769 | 2.922864646064 |
| 2022 | -3.552100757649 | -14.022604598455 |
| 2023 | 4.2066244983987 | 2.6058936970171 |
| 2024 | 13.046723531651 | 15.082098748331 |
| 2025 | -0.72784193783454 | 11.382445592019 |
| 2026 | 45.701621984183 | 117.05577692193 |
Methodology
The parent index of the STOXX Asia Pacific AC ex Japan Focus indices is the STOXX Asia Pacific AC ex Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Asia Pacific AC ex Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Asia Pacific AC ex Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683745 | SXADOMR | .SXADOMR | |
| Price EUR | CH1487683737 | SXADOMP | .SXADOMP | |
| Gross Return EUR | CH1487683752 | SXADOMGR | .SXADOMGR | |
| Net Return USD | CH1487683778 | SXADOMV | SXADOMV INDEX | .SXADOMV |
| Price USD | CH1487683760 | SXADOML | SXADOML INDEX | .SXADOML |
| Gross Return USD | CH1487683786 | SXADOMGV | SXADOMGV INDEX | .SXADOMGV |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TENCENT HOLDINGS | Technology | China | 5.740% |
| ALIBABA GROUP HOLDING | Retail | China | 4.906% |
| BHP GROUP LTD. | Basic Resources | Australia | 2.135% |
| Commonwealth Bank of Australia | Banks | Australia | 2.077% |
| AIA GROUP | Insurance | Hong Kong | 1.442% |
| HDFC Bank Ltd | Banks | India | 1.364% |
| Reliance Industries Ltd | Energy | India | 1.219% |
| DBS Group Holdings Ltd. | Banks | Singapore | 1.127% |
| National Australia Bank Ltd. | Banks | Australia | 1.104% |
| Westpac Banking Corp. | Banks | Australia | 1.104% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.