Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Pacific AC ex Japan Domestic Focus
Index Description
The STOXX Asia Pacific AC ex Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Asia Pacific AC ex Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Asia Pacific ex Japan. On the other hand, the STOXX Asia Pacific AC ex Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Asia Pacific ex Japan companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Domestic Focus | 22,965.3 | 8,428.8 | 4.4 | 0.8 | 483.8 | 0.0 | 5.7 | 0.0 | N/A |
| STOXX Asia Pacific AC ex Japan Universal | 29,182.5 | 12,390.6 | 5.6 | 0.9 | 1,369.4 | 0.0 | 11.1 | 0.0 | 5.3 |
Supersector weighting (top 10)
| Banks | 20.2 |
|---|---|
| Technology | 17.1 |
| Industrial Goods and Services | 7.8 |
| Retail | 7.1 |
| Basic Resources | 6.9 |
| Insurance | 5.5 |
| Energy | 4.8 |
| Financial Services | 4.1 |
| Real Estate | 3.6 |
| Telecommunications | 3.3 |
Country weighting
| China | 36.3 |
|---|---|
| India | 17.4 |
| Australia | 14.8 |
| Taiwan | 8.7 |
| South Korea | 7.9 |
| Hong Kong | 5.3 |
| Singapore | 4.8 |
| Indonesia | 1.7 |
| Malaysia | 1.6 |
| Thailand | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Domestic Focus | 4.5 | 4.5 | 21.4 | 42.1 | 52.2 | N/A | N/A | 21.5 | 12.4 | 8.8 |
| STOXX Asia Pacific AC ex Japan Universal | 7.9 | 7.9 | 38.1 | 55.7 | 31.3 | N/A | N/A | 38.3 | 15.9 | 5.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | N/A | N/A | 11.8 | 11.0 | 12.1 | N/A | N/A | 1.5 | 0.7 | 0.5 |
| STOXX Asia Pacific AC ex Japan Universal | N/A | N/A | 16.6 | 14.7 | 16.1 | N/A | N/A | 1.8 | 0.7 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 0.9 | 0.9 | 0.9 | 0.8 | 0.9 | 4.3 | 4.3 | 8.8 | 7.9 | 8.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -9.3 | -9.3 | -1.6 | -0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX Asia Pacific AC ex Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Domestic Focus | 18.0 | 17.2 | 16.4 | 16.3 | 2.0 | 2.8 | 1.1 | 1.7 |
| STOXX Asia Pacific AC ex Japan Universal | 19.5 | 16.6 | 18.0 | 16.0 | 2.0 | 2.8 | 1.2 | 2.8 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1004.29 |
| 1435104000000 | 1001.28 |
| 1435190400000 | 1001.06 |
| 1435276800000 | 990.04 |
| 1435536000000 | 972.97 |
| 1435622400000 | 982.79 |
| 1435708800000 | 987.49 |
| 1435795200000 | 992.65 |
| 1435881600000 | 984.65 |
| 1436140800000 | 971.99 |
| 1436227200000 | 972.92 |
| 1436313600000 | 950.02 |
| 1436400000000 | 955.49 |
| 1436486400000 | 959.76 |
| 1436745600000 | 964.3 |
| 1436832000000 | 970.83 |
| 1436918400000 | 974.68 |
| 1437004800000 | 980.1 |
| 1437091200000 | 980.47 |
| 1437350400000 | 977.26 |
| 1437436800000 | 982.17 |
| 1437523200000 | 974.25 |
| 1437609600000 | 971.6 |
| 1437696000000 | 962.13 |
| 1437955200000 | 950.63 |
| 1438041600000 | 949.33 |
| 1438128000000 | 951.9 |
| 1438214400000 | 953.07 |
| 1438300800000 | 961.76 |
| 1438560000000 | 954.32 |
| 1438646400000 | 961.45 |
| 1438732800000 | 957.63 |
| 1438819200000 | 948.2 |
| 1438905600000 | 942.05 |
| 1439164800000 | 942.95 |
| 1439251200000 | 925.45 |
| 1439337600000 | 906.06 |
| 1439424000000 | 909.3 |
| 1439510400000 | 909.26 |
| 1439769600000 | 903.35 |
| 1439856000000 | 891.42 |
| 1439942400000 | 891.22 |
| 1440028800000 | 880.67 |
| 1440115200000 | 865.66 |
| 1440374400000 | 817.23 |
| 1440460800000 | 839.93 |
| 1440547200000 | 836.9 |
| 1440633600000 | 857.32 |
| 1440720000000 | 863.19 |
| 1440979200000 | 855.98 |
| 1441065600000 | 839.71 |
| 1441152000000 | 834.63 |
| 1441238400000 | 834.99 |
| 1441324800000 | 825.77 |
| 1441584000000 | 817.63 |
| 1441670400000 | 833.29 |
| 1441756800000 | 855.91 |
| 1441843200000 | 845.06 |
| 1441929600000 | 842.55 |
| 1442188800000 | 851.67 |
| 1442275200000 | 841.52 |
| 1442361600000 | 854.87 |
| 1442448000000 | 859.95 |
| 1442534400000 | 867.84 |
| 1442793600000 | 852.17 |
| 1442880000000 | 848.2 |
| 1442966400000 | 828.93 |
| 1443052800000 | 828.13 |
| 1443139200000 | 825.61 |
| 1443398400000 | 823.56 |
| 1443484800000 | 812.23 |
| 1443571200000 | 824.64 |
| 1443657600000 | 832.79 |
| 1443744000000 | 831.39 |
| 1444003200000 | 849.24 |
| 1444089600000 | 859 |
| 1444176000000 | 879.65 |
| 1444262400000 | 876.79 |
| 1444348800000 | 895.22 |
| 1444608000000 | 900.06 |
| 1444694400000 | 887.95 |
| 1444780800000 | 885.89 |
| 1444867200000 | 900.29 |
| 1444953600000 | 903.17 |
| 1445212800000 | 903.7 |
| 1445299200000 | 899 |
| 1445385600000 | 895.72 |
| 1445472000000 | 897.51 |
| 1445558400000 | 910.52 |
| 1445817600000 | 911.87 |
| 1445904000000 | 908.56 |
| 1445990400000 | 901.08 |
| 1446076800000 | 884.16 |
| 1446163200000 | 881.55 |
| 1446422400000 | 876.93 |
| 1446508800000 | 888.55 |
| 1446595200000 | 897.69 |
| 1446681600000 | 890.22 |
| 1446768000000 | 883.66 |
| 1447027200000 | 872.82 |
| 1447113600000 | 863.54 |
| 1447200000000 | 865.38 |
| 1447286400000 | 870.84 |
| 1447372800000 | 861 |
| 1447632000000 | 852.84 |
| 1447718400000 | 864.69 |
| 1447804800000 | 860.23 |
| 1447891200000 | 878.85 |
| 1447977600000 | 885.81 |
| 1448236800000 | 884.52 |
| 1448323200000 | 884.51 |
| 1448409600000 | 883.78 |
| 1448496000000 | 886.57 |
| 1448582400000 | 877.39 |
| 1448841600000 | 872.83 |
| 1448928000000 | 889.59 |
| 1449014400000 | 890.34 |
| 1449100800000 | 886.29 |
| 1449187200000 | 882.62 |
| 1449446400000 | 881.66 |
| 1449532800000 | 868.96 |
| 1449619200000 | 863.48 |
| 1449705600000 | 861.75 |
| 1449792000000 | 851.01 |
| 1450051200000 | 843.15 |
| 1450137600000 | 841.58 |
| 1450224000000 | 855.84 |
| 1450310400000 | 864.06 |
| 1450396800000 | 863.55 |
| 1450656000000 | 865.43 |
| 1450742400000 | 869.99 |
| 1450828800000 | 873.84 |
| 1450915200000 | 880.57 |
| 1451001600000 | 880.74 |
| 1451260800000 | 879.67 |
| 1451347200000 | 885.06 |
| 1451433600000 | 887.84 |
| 1451520000000 | 887.62 |
| 1451865600000 | 865.99 |
| 1451952000000 | 861.64 |
| 1452038400000 | 851.1 |
| 1452124800000 | 830.96 |
| 1452211200000 | 828.56 |
| 1452470400000 | 816.11 |
| 1452556800000 | 815.23 |
| 1452643200000 | 825.38 |
| 1452729600000 | 812.83 |
| 1452816000000 | 802.5 |
| 1453075200000 | 794.89 |
| 1453161600000 | 805.56 |
| 1453248000000 | 785.02 |
| 1453334400000 | 784.15 |
| 1453420800000 | 800.66 |
| 1453680000000 | 809.6 |
| 1453766400000 | 805.09 |
| 1453852800000 | 806.87 |
| 1453939200000 | 812.4 |
| 1454025600000 | 828.38 |
| 1454284800000 | 829.15 |
| 1454371200000 | 820.01 |
| 1454457600000 | 807.79 |
| 1454544000000 | 826.69 |
| 1454630400000 | 825.76 |
| 1454889600000 | 824.55 |
| 1454976000000 | 814.71 |
| 1455062400000 | 811.69 |
| 1455148800000 | 806.7 |
| 1455235200000 | 800.92 |
| 1455494400000 | 815.11 |
| 1455580800000 | 818 |
| 1455667200000 | 818.23 |
| 1455753600000 | 830.6 |
| 1455840000000 | 825.78 |
| 1456099200000 | 837.33 |
| 1456185600000 | 833.26 |
| 1456272000000 | 820.58 |
| 1456358400000 | 820.47 |
| 1456444800000 | 826.88 |
| 1456704000000 | 824.57 |
| 1456790400000 | 834.98 |
| 1456876800000 | 855.88 |
| 1456963200000 | 871.91 |
| 1457049600000 | 879.58 |
| 1457308800000 | 884.46 |
| 1457395200000 | 877.87 |
| 1457481600000 | 885.11 |
| 1457568000000 | 884.4 |
| 1457654400000 | 895.34 |
| 1457913600000 | 897.98 |
| 1458000000000 | 886.26 |
| 1458086400000 | 886.25 |
| 1458172800000 | 907.31 |
| 1458259200000 | 913.13 |
| 1458518400000 | 912.24 |
| 1458604800000 | 913.55 |
| 1458691200000 | 907.34 |
| 1458777600000 | 896.72 |
| 1458864000000 | 895.65 |
| 1459123200000 | 894.01 |
| 1459209600000 | 889.95 |
| 1459296000000 | 908.54 |
| 1459382400000 | 913.94 |
| 1459468800000 | 901.36 |
| 1459728000000 | 901.45 |
| 1459814400000 | 887.73 |
| 1459900800000 | 887.03 |
| 1459987200000 | 887.28 |
| 1460073600000 | 889.24 |
| 1460332800000 | 891.63 |
| 1460419200000 | 897.81 |
| 1460505600000 | 910.63 |
| 1460592000000 | 918.21 |
| 1460678400000 | 921.81 |
| 1460937600000 | 921.22 |
| 1461024000000 | 929.65 |
| 1461110400000 | 929.18 |
| 1461196800000 | 933.6 |
| 1461283200000 | 929.05 |
| 1461542400000 | 926.93 |
| 1461628800000 | 927.43 |
| 1461715200000 | 917.02 |
| 1461801600000 | 917.11 |
| 1461888000000 | 915.45 |
| 1462147200000 | 911.9 |
| 1462233600000 | 907.86 |
| 1462320000000 | 898.13 |
| 1462406400000 | 898.42 |
| 1462492800000 | 890.94 |
| 1462752000000 | 894.25 |
| 1462838400000 | 900.67 |
| 1462924800000 | 901 |
| 1463011200000 | 899.04 |
| 1463097600000 | 888.1 |
| 1463356800000 | 891.38 |
| 1463443200000 | 900.19 |
| 1463529600000 | 890.72 |
| 1463616000000 | 878.45 |
| 1463702400000 | 882.23 |
| 1463961600000 | 882.53 |
| 1464048000000 | 876.79 |
| 1464134400000 | 889.64 |
| 1464220800000 | 893.2 |
| 1464307200000 | 898.58 |
| 1464566400000 | 897.97 |
| 1464652800000 | 899.72 |
| 1464739200000 | 897.63 |
| 1464825600000 | 895.56 |
| 1464912000000 | 905.6 |
| 1465171200000 | 916.94 |
| 1465257600000 | 927.7 |
| 1465344000000 | 929.51 |
| 1465430400000 | 924.58 |
| 1465516800000 | 917.76 |
| 1465776000000 | 906.99 |
| 1465862400000 | 897.21 |
| 1465948800000 | 898.25 |
| 1466035200000 | 888.3 |
| 1466121600000 | 896.15 |
| 1466380800000 | 911.87 |
| 1466467200000 | 914.83 |
| 1466553600000 | 917.44 |
| 1466640000000 | 922.62 |
| 1466726400000 | 896.65 |
| 1466985600000 | 892.87 |
| 1467072000000 | 897.03 |
| 1467158400000 | 912.25 |
| 1467244800000 | 925.14 |
| 1467331200000 | 929.1 |
| 1467590400000 | 937.55 |
| 1467676800000 | 926.89 |
| 1467763200000 | 923.63 |
| 1467849600000 | 927.88 |
| 1467936000000 | 928.82 |
| 1468195200000 | 944.76 |
| 1468281600000 | 953.66 |
| 1468368000000 | 957.95 |
| 1468454400000 | 963.27 |
| 1468540800000 | 966.95 |
| 1468800000000 | 969.77 |
| 1468886400000 | 966.75 |
| 1468972800000 | 972.2 |
| 1469059200000 | 973.22 |
| 1469145600000 | 969.21 |
| 1469404800000 | 973.06 |
| 1469491200000 | 977.39 |
| 1469577600000 | 977.71 |
| 1469664000000 | 981.71 |
| 1469750400000 | 980.93 |
| 1470009600000 | 988.55 |
| 1470096000000 | 985.74 |
| 1470182400000 | 970.26 |
| 1470268800000 | 974.59 |
| 1470355200000 | 982.42 |
| 1470614400000 | 992.31 |
| 1470700800000 | 994.24 |
| 1470787200000 | 996.28 |
| 1470873600000 | 991.7 |
| 1470960000000 | 992.36 |
| 1471219200000 | 993.34 |
| 1471305600000 | 992.94 |
| 1471392000000 | 989.64 |
| 1471478400000 | 993.03 |
| 1471564800000 | 986.1 |
| 1471824000000 | 985.12 |
| 1471910400000 | 989.64 |
| 1471996800000 | 987.99 |
| 1472083200000 | 989.79 |
| 1472169600000 | 990.23 |
| 1472428800000 | 978.08 |
| 1472515200000 | 978.9 |
| 1472601600000 | 976.87 |
| 1472688000000 | 975.82 |
| 1472774400000 | 975.89 |
| 1473033600000 | 987.43 |
| 1473120000000 | 995.26 |
| 1473206400000 | 998.22 |
| 1473292800000 | 998.05 |
| 1473379200000 | 983.57 |
| 1473638400000 | 962.8 |
| 1473724800000 | 956.17 |
| 1473811200000 | 955.22 |
| 1473897600000 | 961.23 |
| 1473984000000 | 963.12 |
| 1474243200000 | 973.64 |
| 1474329600000 | 974.11 |
| 1474416000000 | 978.94 |
| 1474502400000 | 989.84 |
| 1474588800000 | 992.3 |
| 1474848000000 | 987.33 |
| 1474934400000 | 989.41 |
| 1475020800000 | 989.77 |
| 1475107200000 | 993.83 |
| 1475193600000 | 985.03 |
| 1475452800000 | 995.21 |
| 1475539200000 | 997.18 |
| 1475625600000 | 991.67 |
| 1475712000000 | 992.01 |
| 1475798400000 | 989.52 |
| 1476057600000 | 989.46 |
| 1476144000000 | 981.16 |
| 1476230400000 | 978.73 |
| 1476316800000 | 970.04 |
| 1476403200000 | 977.92 |
| 1476662400000 | 971.41 |
| 1476748800000 | 983.54 |
| 1476835200000 | 987.96 |
| 1476921600000 | 986.19 |
| 1477008000000 | 983.11 |
| 1477267200000 | 985.55 |
| 1477353600000 | 990.36 |
| 1477440000000 | 982.59 |
| 1477526400000 | 973.41 |
| 1477612800000 | 969.71 |
| 1477872000000 | 972.37 |
| 1477958400000 | 974.7 |
| 1478044800000 | 966.28 |
| 1478131200000 | 961.38 |
| 1478217600000 | 956.56 |
| 1478476800000 | 962.82 |
| 1478563200000 | 969.27 |
| 1478649600000 | 951.27 |
| 1478736000000 | 960.43 |
| 1478822400000 | 946.47 |
| 1479081600000 | 938.3 |
| 1479168000000 | 935.32 |
| 1479254400000 | 935.15 |
| 1479340800000 | 937.06 |
| 1479427200000 | 930.04 |
| 1479686400000 | 928.38 |
| 1479772800000 | 934.15 |
| 1479859200000 | 939.45 |
| 1479945600000 | 937.01 |
| 1480032000000 | 942.44 |
| 1480291200000 | 943.91 |
| 1480377600000 | 943.46 |
| 1480464000000 | 944.66 |
| 1480550400000 | 947.9 |
| 1480636800000 | 944.36 |
| 1480896000000 | 942.11 |
| 1480982400000 | 946.61 |
| 1481068800000 | 952.43 |
| 1481155200000 | 960.08 |
| 1481241600000 | 959.67 |
| 1481500800000 | 958.2 |
| 1481587200000 | 959.02 |
| 1481673600000 | 960.28 |
| 1481760000000 | 942.69 |
| 1481846400000 | 937.57 |
| 1482105600000 | 933.87 |
| 1482192000000 | 932.84 |
| 1482278400000 | 933.09 |
| 1482364800000 | 928.59 |
| 1482451200000 | 923.85 |
| 1482710400000 | 922.93 |
| 1482796800000 | 926 |
| 1482883200000 | 931.3 |
| 1482969600000 | 936.84 |
| 1483056000000 | 940.5 |
| 1483315200000 | 940.14 |
| 1483401600000 | 944.34 |
| 1483488000000 | 951.14 |
| 1483574400000 | 964.7 |
| 1483660800000 | 965.3 |
| 1483920000000 | 968.56 |
| 1484006400000 | 972.95 |
| 1484092800000 | 974 |
| 1484179200000 | 980.76 |
| 1484265600000 | 978.45 |
| 1484524800000 | 976.39 |
| 1484611200000 | 977.99 |
| 1484697600000 | 979.55 |
| 1484784000000 | 976.7 |
| 1484870400000 | 971.48 |
| 1485129600000 | 976.41 |
| 1485216000000 | 981.28 |
| 1485302400000 | 983.26 |
| 1485388800000 | 985.13 |
| 1485475200000 | 991.62 |
| 1485734400000 | 988.93 |
| 1485820800000 | 986.03 |
| 1485907200000 | 990.96 |
| 1485993600000 | 994.76 |
| 1486080000000 | 996.48 |
| 1486339200000 | 999.66 |
| 1486425600000 | 999.07 |
| 1486512000000 | 1002.41 |
| 1486598400000 | 1004.53 |
| 1486684800000 | 1010.13 |
| 1486944000000 | 1012.2 |
| 1487030400000 | 1009.14 |
| 1487116800000 | 1019.01 |
| 1487203200000 | 1019.96 |
| 1487289600000 | 1020.45 |
| 1487548800000 | 1022.65 |
| 1487635200000 | 1023.23 |
| 1487721600000 | 1029.08 |
| 1487808000000 | 1032.4 |
| 1487894400000 | 1027.16 |
| 1488153600000 | 1025.43 |
| 1488240000000 | 1023.93 |
| 1488326400000 | 1024.21 |
| 1488412800000 | 1025.1 |
| 1488499200000 | 1017.88 |
| 1488758400000 | 1023 |
| 1488844800000 | 1025.91 |
| 1488931200000 | 1023.62 |
| 1489017600000 | 1018.23 |
| 1489104000000 | 1023.95 |
| 1489363200000 | 1025.98 |
| 1489449600000 | 1029.09 |
| 1489536000000 | 1031.5 |
| 1489622400000 | 1045.05 |
| 1489708800000 | 1049.15 |
| 1489968000000 | 1051.1 |
| 1490054400000 | 1051.57 |
| 1490140800000 | 1039.19 |
| 1490227200000 | 1041.5 |
| 1490313600000 | 1044.76 |
| 1490572800000 | 1045.25 |
| 1490659200000 | 1055.08 |
| 1490745600000 | 1061.97 |
| 1490832000000 | 1064.13 |
| 1490918400000 | 1056.93 |
| 1491177600000 | 1060.12 |
| 1491264000000 | 1057.39 |
| 1491350400000 | 1061.66 |
| 1491436800000 | 1057.47 |
| 1491523200000 | 1055.17 |
| 1491782400000 | 1057.5 |
| 1491868800000 | 1056.7 |
| 1491955200000 | 1061.42 |
| 1492041600000 | 1065.19 |
| 1492128000000 | 1063.7 |
| 1492387200000 | 1062.67 |
| 1492473600000 | 1054.19 |
| 1492560000000 | 1046.22 |
| 1492646400000 | 1051.87 |
| 1492732800000 | 1054.55 |
| 1492992000000 | 1060.34 |
| 1493078400000 | 1067.72 |
| 1493164800000 | 1071.8 |
| 1493251200000 | 1071.72 |
| 1493337600000 | 1071.18 |
| 1493596800000 | 1076.21 |
| 1493683200000 | 1082.27 |
| 1493769600000 | 1076.82 |
| 1493856000000 | 1074.47 |
| 1493942400000 | 1069.19 |
| 1494201600000 | 1073.66 |
| 1494288000000 | 1067.82 |
| 1494374400000 | 1071.32 |
| 1494460800000 | 1073.53 |
| 1494547200000 | 1071.27 |
| 1494806400000 | 1076.85 |
| 1494892800000 | 1078.94 |
| 1494979200000 | 1071.85 |
| 1495065600000 | 1064.93 |
| 1495152000000 | 1066.36 |
| 1495411200000 | 1071.9 |
| 1495497600000 | 1068.09 |
| 1495584000000 | 1067.82 |
| 1495670400000 | 1074.09 |
| 1495756800000 | 1073.64 |
| 1496016000000 | 1070.32 |
| 1496102400000 | 1071.21 |
| 1496188800000 | 1073.31 |
| 1496275200000 | 1071.6 |
| 1496361600000 | 1081.52 |
| 1496620800000 | 1083.48 |
| 1496707200000 | 1079.05 |
| 1496793600000 | 1081.28 |
| 1496880000000 | 1080.85 |
| 1496966400000 | 1081.34 |
| 1497225600000 | 1077.57 |
| 1497312000000 | 1086.56 |
| 1497398400000 | 1094.93 |
| 1497484800000 | 1084.7 |
| 1497571200000 | 1085.93 |
| 1497830400000 | 1092.4 |
| 1497916800000 | 1086.57 |
| 1498003200000 | 1077.43 |
| 1498089600000 | 1081.12 |
| 1498176000000 | 1081.72 |
| 1498435200000 | 1086.94 |
| 1498521600000 | 1086.17 |
| 1498608000000 | 1086.15 |
| 1498694400000 | 1096.5 |
| 1498780800000 | 1087.91 |
| 1499040000000 | 1086.91 |
| 1499126400000 | 1086.76 |
| 1499212800000 | 1087.1 |
| 1499299200000 | 1085.76 |
| 1499385600000 | 1081.88 |
| 1499644800000 | 1085.25 |
| 1499731200000 | 1087.38 |
| 1499817600000 | 1090.35 |
| 1499904000000 | 1101.67 |
| 1499990400000 | 1109.18 |
| 1500249600000 | 1111.51 |
| 1500336000000 | 1113.19 |
| 1500422400000 | 1120.55 |
| 1500508800000 | 1123.28 |
| 1500595200000 | 1119.22 |
| 1500854400000 | 1119.73 |
| 1500940800000 | 1122.98 |
| 1501027200000 | 1125.53 |
| 1501113600000 | 1134.9 |
| 1501200000000 | 1128.44 |
| 1501459200000 | 1131.52 |
| 1501545600000 | 1137.87 |
| 1501632000000 | 1138.16 |
| 1501718400000 | 1134.44 |
| 1501804800000 | 1132.56 |
| 1502064000000 | 1134.12 |
| 1502150400000 | 1132.54 |
| 1502236800000 | 1130.25 |
| 1502323200000 | 1124.04 |
| 1502409600000 | 1112.86 |
| 1502668800000 | 1119.84 |
| 1502755200000 | 1119.18 |
| 1502841600000 | 1127.25 |
| 1502928000000 | 1128.61 |
| 1503014400000 | 1122.8 |
| 1503273600000 | 1121.59 |
| 1503360000000 | 1125.94 |
| 1503446400000 | 1125.56 |
| 1503532800000 | 1127.25 |
| 1503619200000 | 1130.8 |
| 1503878400000 | 1131.85 |
| 1503964800000 | 1126.37 |
| 1504051200000 | 1128.55 |
| 1504137600000 | 1133.92 |
| 1504224000000 | 1137.32 |
| 1504483200000 | 1130.72 |
| 1504569600000 | 1136.79 |
| 1504656000000 | 1130.79 |
| 1504742400000 | 1135.94 |
| 1504828800000 | 1140.37 |
| 1505088000000 | 1145.22 |
| 1505174400000 | 1148.8 |
| 1505260800000 | 1143.63 |
| 1505347200000 | 1142 |
| 1505433600000 | 1141.97 |
| 1505692800000 | 1148.6 |
| 1505779200000 | 1145.69 |
| 1505865600000 | 1148.45 |
| 1505952000000 | 1136.61 |
| 1506038400000 | 1136.48 |
| 1506297600000 | 1127.97 |
| 1506384000000 | 1121.26 |
| 1506470400000 | 1117.49 |
| 1506556800000 | 1115.12 |
| 1506643200000 | 1119.97 |
| 1506902400000 | 1123.02 |
| 1506988800000 | 1122.87 |
| 1507075200000 | 1125.31 |
| 1507161600000 | 1122.4 |
| 1507248000000 | 1126.6 |
| 1507507200000 | 1128.86 |
| 1507593600000 | 1132.95 |
| 1507680000000 | 1134.04 |
| 1507766400000 | 1143.14 |
| 1507852800000 | 1152.34 |
| 1508112000000 | 1156.41 |
| 1508198400000 | 1156.88 |
| 1508284800000 | 1153.7 |
| 1508371200000 | 1152.02 |
| 1508457600000 | 1150.14 |
| 1508716800000 | 1147.1 |
| 1508803200000 | 1144.48 |
| 1508889600000 | 1144.9 |
| 1508976000000 | 1146.01 |
| 1509062400000 | 1142.85 |
| 1509321600000 | 1146.64 |
| 1509408000000 | 1146.14 |
| 1509494400000 | 1153.96 |
| 1509580800000 | 1154.12 |
| 1509667200000 | 1154.44 |
| 1509926400000 | 1152.91 |
| 1510012800000 | 1156.31 |
| 1510099200000 | 1160.34 |
| 1510185600000 | 1163.81 |
| 1510272000000 | 1162.38 |
| 1510531200000 | 1161.2 |
| 1510617600000 | 1157.57 |
| 1510704000000 | 1149.02 |
| 1510790400000 | 1151.39 |
| 1510876800000 | 1157.14 |
| 1511136000000 | 1156.6 |
| 1511222400000 | 1166.29 |
| 1511308800000 | 1172.54 |
| 1511395200000 | 1174.04 |
| 1511481600000 | 1174.84 |
| 1511740800000 | 1175.01 |
| 1511827200000 | 1174.19 |
| 1511913600000 | 1174.92 |
| 1512000000000 | 1165.68 |
| 1512086400000 | 1164.41 |
| 1512345600000 | 1164.31 |
| 1512432000000 | 1163.3 |
| 1512518400000 | 1152.92 |
| 1512604800000 | 1153.04 |
| 1512691200000 | 1159.76 |
| 1512950400000 | 1167.31 |
| 1513036800000 | 1168.25 |
| 1513123200000 | 1172.63 |
| 1513209600000 | 1177.06 |
| 1513296000000 | 1173.52 |
| 1513555200000 | 1179.13 |
| 1513641600000 | 1180.65 |
| 1513728000000 | 1180.78 |
| 1513814400000 | 1180.8 |
| 1513900800000 | 1186.8 |
| 1514160000000 | 1186.91 |
| 1514246400000 | 1186.54 |
| 1514332800000 | 1192.46 |
| 1514419200000 | 1200.06 |
| 1514505600000 | 1205.61 |
| 1514851200000 | 1211.02 |
| 1514937600000 | 1216.41 |
| 1515024000000 | 1223.65 |
| 1515110400000 | 1230.87 |
| 1515369600000 | 1233.35 |
| 1515456000000 | 1232.29 |
| 1515542400000 | 1230.22 |
| 1515628800000 | 1229.82 |
| 1515715200000 | 1232.31 |
| 1515974400000 | 1241.72 |
| 1516060800000 | 1238.57 |
| 1516147200000 | 1240.99 |
| 1516233600000 | 1238.68 |
| 1516320000000 | 1243.47 |
| 1516579200000 | 1245.34 |
| 1516665600000 | 1254.5 |
| 1516752000000 | 1257.92 |
| 1516838400000 | 1258.87 |
| 1516924800000 | 1261.23 |
| 1517184000000 | 1260.43 |
| 1517270400000 | 1250.51 |
| 1517356800000 | 1253.74 |
| 1517443200000 | 1250.87 |
| 1517529600000 | 1240.68 |
| 1517788800000 | 1222.2 |
| 1517875200000 | 1185.47 |
| 1517961600000 | 1187.24 |
| 1518048000000 | 1189.49 |
| 1518134400000 | 1175.39 |
| 1518393600000 | 1178.28 |
| 1518480000000 | 1187.15 |
| 1518566400000 | 1191.97 |
| 1518652800000 | 1202.5 |
| 1518739200000 | 1201.53 |
| 1518998400000 | 1205.47 |
| 1519084800000 | 1200.89 |
| 1519171200000 | 1206.93 |
| 1519257600000 | 1200.23 |
| 1519344000000 | 1209.29 |
| 1519603200000 | 1219.92 |
| 1519689600000 | 1219.12 |
| 1519776000000 | 1210.91 |
| 1519862400000 | 1208.32 |
| 1519948800000 | 1201.8 |
| 1520208000000 | 1190.43 |
| 1520294400000 | 1200.7 |
| 1520380800000 | 1189.58 |
| 1520467200000 | 1197.84 |
| 1520553600000 | 1204.33 |
| 1520812800000 | 1220.53 |
| 1520899200000 | 1223.13 |
| 1520985600000 | 1216.72 |
| 1521072000000 | 1208.14 |
| 1521158400000 | 1202.64 |
| 1521417600000 | 1197.91 |
| 1521504000000 | 1196.79 |
| 1521590400000 | 1197.4 |
| 1521676800000 | 1192.9 |
| 1521763200000 | 1177.49 |
| 1522022400000 | 1181.41 |
| 1522108800000 | 1186.48 |
| 1522195200000 | 1172.41 |
| 1522281600000 | 1173.75 |
| 1522368000000 | 1175.86 |
| 1522627200000 | 1178.27 |
| 1522713600000 | 1178.52 |
| 1522800000000 | 1168.41 |
| 1522886400000 | 1178.13 |
| 1522972800000 | 1180.22 |
| 1523232000000 | 1188.4 |
| 1523318400000 | 1200.07 |
| 1523404800000 | 1202.14 |
| 1523491200000 | 1197.49 |
| 1523577600000 | 1198.5 |
| 1523836800000 | 1195.08 |
| 1523923200000 | 1191.44 |
| 1524009600000 | 1199.94 |
| 1524096000000 | 1202.47 |
| 1524182400000 | 1191.38 |
| 1524441600000 | 1185.52 |
| 1524528000000 | 1186.52 |
| 1524614400000 | 1177.45 |
| 1524700800000 | 1171.65 |
| 1524787200000 | 1181.45 |
| 1525046400000 | 1193.06 |
| 1525132800000 | 1191.84 |
| 1525219200000 | 1191.08 |
| 1525305600000 | 1186.87 |
| 1525392000000 | 1177.78 |
| 1525651200000 | 1177.65 |
| 1525737600000 | 1178.64 |
| 1525824000000 | 1178.99 |
| 1525910400000 | 1181.01 |
| 1525996800000 | 1190.87 |
| 1526256000000 | 1195.72 |
| 1526342400000 | 1183.02 |
| 1526428800000 | 1181.6 |
| 1526515200000 | 1176.96 |
| 1526601600000 | 1173.63 |
| 1526860800000 | 1176.58 |
| 1526947200000 | 1178.47 |
| 1527033600000 | 1164.2 |
| 1527120000000 | 1170.44 |
| 1527206400000 | 1175.33 |
| 1527465600000 | 1181.02 |
| 1527552000000 | 1174.71 |
| 1527638400000 | 1163.14 |
| 1527724800000 | 1170.05 |
| 1527811200000 | 1169.39 |
| 1528070400000 | 1180.89 |
| 1528156800000 | 1180.32 |
| 1528243200000 | 1188.38 |
| 1528329600000 | 1193.56 |
| 1528416000000 | 1179.34 |
| 1528675200000 | 1181.21 |
| 1528761600000 | 1180.03 |
| 1528848000000 | 1173.19 |
| 1528934400000 | 1162.28 |
| 1529020800000 | 1161.1 |
| 1529280000000 | 1157.38 |
| 1529366400000 | 1139.7 |
| 1529452800000 | 1149.73 |
| 1529539200000 | 1144.08 |
| 1529625600000 | 1150.21 |
| 1529884800000 | 1138.78 |
| 1529971200000 | 1139.6 |
| 1530057600000 | 1129.95 |
| 1530144000000 | 1124.72 |
| 1530230400000 | 1136.13 |
| 1530489600000 | 1127.44 |
| 1530576000000 | 1131.03 |
| 1530662400000 | 1133.25 |
| 1530748800000 | 1132.51 |
| 1530835200000 | 1137.27 |
| 1531094400000 | 1148.55 |
| 1531180800000 | 1151.35 |
| 1531267200000 | 1142.04 |
| 1531353600000 | 1150.04 |
| 1531440000000 | 1151.73 |
| 1531699200000 | 1146.19 |
| 1531785600000 | 1145.95 |
| 1531872000000 | 1146.47 |
| 1531958400000 | 1143.56 |
| 1532044800000 | 1152.48 |
| 1532304000000 | 1151.42 |
| 1532390400000 | 1157.79 |
| 1532476800000 | 1159.02 |
| 1532563200000 | 1162.71 |
| 1532649600000 | 1169.53 |
| 1532908800000 | 1172.3 |
| 1532995200000 | 1173.67 |
| 1533081600000 | 1173.31 |
| 1533168000000 | 1159.94 |
| 1533254400000 | 1163.01 |
| 1533513600000 | 1170.01 |
| 1533600000000 | 1176.04 |
| 1533686400000 | 1182.83 |
| 1533772800000 | 1184.89 |
| 1533859200000 | 1173.86 |
| 1534118400000 | 1155.07 |
| 1534204800000 | 1157.57 |
| 1534291200000 | 1153.26 |
| 1534377600000 | 1150.03 |
| 1534464000000 | 1154.92 |
| 1534723200000 | 1164.97 |
| 1534809600000 | 1166.59 |
| 1534896000000 | 1165.95 |
| 1534982400000 | 1160.68 |
| 1535068800000 | 1159.6 |
| 1535328000000 | 1170.11 |
| 1535414400000 | 1177.1 |
| 1535500800000 | 1177.3 |
| 1535587200000 | 1170.66 |
| 1535673600000 | 1164.47 |
| 1535932800000 | 1158.53 |
| 1536019200000 | 1151.03 |
| 1536105600000 | 1134.09 |
| 1536192000000 | 1132.72 |
| 1536278400000 | 1132.31 |
| 1536537600000 | 1120.43 |
| 1536624000000 | 1117.87 |
| 1536710400000 | 1122.62 |
| 1536796800000 | 1130.27 |
| 1536883200000 | 1140.18 |
| 1537142400000 | 1133.25 |
| 1537228800000 | 1133.28 |
| 1537315200000 | 1140.6 |
| 1537401600000 | 1139.22 |
| 1537488000000 | 1149.93 |
| 1537747200000 | 1139.01 |
| 1537833600000 | 1137.69 |
| 1537920000000 | 1140.86 |
| 1538006400000 | 1139.18 |
| 1538092800000 | 1143.2 |
| 1538352000000 | 1138.58 |
| 1538438400000 | 1124.3 |
| 1538524800000 | 1118.05 |
| 1538611200000 | 1100.79 |
| 1538697600000 | 1087.33 |
| 1538956800000 | 1080.97 |
| 1539043200000 | 1077.86 |
| 1539129600000 | 1081.93 |
| 1539216000000 | 1051.86 |
| 1539302400000 | 1066.72 |
| 1539561600000 | 1060.11 |
| 1539648000000 | 1064.75 |
| 1539734400000 | 1067.9 |
| 1539820800000 | 1068.17 |
| 1539907200000 | 1065.94 |
| 1540166400000 | 1064.59 |
| 1540252800000 | 1048.94 |
| 1540339200000 | 1047.89 |
| 1540425600000 | 1034.6 |
| 1540512000000 | 1030.27 |
| 1540771200000 | 1038.24 |
| 1540857600000 | 1039.05 |
| 1540944000000 | 1051.79 |
| 1541030400000 | 1063.51 |
| 1541116800000 | 1082.32 |
| 1541376000000 | 1072.7 |
| 1541462400000 | 1078.99 |
| 1541548800000 | 1088.36 |
| 1541635200000 | 1094.5 |
| 1541721600000 | 1084.86 |
| 1541980800000 | 1078.22 |
| 1542067200000 | 1078.85 |
| 1542153600000 | 1074.75 |
| 1542240000000 | 1083.31 |
| 1542326400000 | 1089.66 |
| 1542585600000 | 1093.26 |
| 1542672000000 | 1083.07 |
| 1542758400000 | 1083.45 |
| 1542844800000 | 1084.62 |
| 1542931200000 | 1087.23 |
| 1543190400000 | 1094.95 |
| 1543276800000 | 1095.54 |
| 1543363200000 | 1098.14 |
| 1543449600000 | 1110.07 |
| 1543536000000 | 1103.5 |
| 1543795200000 | 1122.57 |
| 1543881600000 | 1121.15 |
| 1543968000000 | 1107.31 |
| 1544054400000 | 1092.16 |
| 1544140800000 | 1096.24 |
| 1544400000000 | 1074.58 |
| 1544486400000 | 1074.32 |
| 1544572800000 | 1089.08 |
| 1544659200000 | 1095.26 |
| 1544745600000 | 1084.83 |
| 1545004800000 | 1089.07 |
| 1545091200000 | 1083.97 |
| 1545177600000 | 1093.97 |
| 1545264000000 | 1086.46 |
| 1545350400000 | 1077.83 |
| 1545609600000 | 1074.85 |
| 1545696000000 | 1072.16 |
| 1545782400000 | 1071.6 |
| 1545868800000 | 1078.69 |
| 1545955200000 | 1088.28 |
| 1546214400000 | 1091.41 |
| 1546387200000 | 1075.46 |
| 1546473600000 | 1076.32 |
| 1546560000000 | 1091.73 |
| 1546819200000 | 1103.56 |
| 1546905600000 | 1103.94 |
| 1546992000000 | 1115.29 |
| 1547078400000 | 1120.81 |
| 1547164800000 | 1122.05 |
| 1547424000000 | 1116.4 |
| 1547510400000 | 1126.91 |
| 1547596800000 | 1126.35 |
| 1547683200000 | 1125.4 |
| 1547769600000 | 1132.4 |
| 1548028800000 | 1131.1 |
| 1548115200000 | 1126.3 |
| 1548201600000 | 1122.87 |
| 1548288000000 | 1126.27 |
| 1548374400000 | 1134.9 |
| 1548633600000 | 1132.91 |
| 1548720000000 | 1127.25 |
| 1548806400000 | 1128.58 |
| 1548892800000 | 1138.71 |
| 1548979200000 | 1137.42 |
| 1549238400000 | 1138.16 |
| 1549324800000 | 1147.49 |
| 1549411200000 | 1146.19 |
| 1549497600000 | 1149.62 |
| 1549584000000 | 1147.28 |
| 1549843200000 | 1142.87 |
| 1549929600000 | 1143.33 |
| 1550016000000 | 1147.27 |
| 1550102400000 | 1143.26 |
| 1550188800000 | 1138.92 |
| 1550448000000 | 1145.38 |
| 1550534400000 | 1148.08 |
| 1550620800000 | 1157.4 |
| 1550707200000 | 1159.56 |
| 1550793600000 | 1164.99 |
| 1551052800000 | 1169.83 |
| 1551139200000 | 1163.85 |
| 1551225600000 | 1164.36 |
| 1551312000000 | 1161.94 |
| 1551398400000 | 1165.2 |
| 1551657600000 | 1164.39 |
| 1551744000000 | 1164.82 |
| 1551830400000 | 1168.99 |
| 1551916800000 | 1170.03 |
| 1552003200000 | 1160.08 |
| 1552262400000 | 1166.1 |
| 1552348800000 | 1174.1 |
| 1552435200000 | 1174.4 |
| 1552521600000 | 1173.33 |
| 1552608000000 | 1178.67 |
| 1552867200000 | 1187 |
| 1552953600000 | 1186.66 |
| 1553040000000 | 1183.9 |
| 1553126400000 | 1184.86 |
| 1553212800000 | 1186.95 |
| 1553472000000 | 1174.75 |
| 1553558400000 | 1181.84 |
| 1553644800000 | 1175.91 |
| 1553731200000 | 1181.41 |
| 1553817600000 | 1189.15 |
| 1554076800000 | 1194.84 |
| 1554163200000 | 1198.16 |
| 1554249600000 | 1205.02 |
| 1554336000000 | 1198.97 |
| 1554422400000 | 1196.37 |
| 1554681600000 | 1194.66 |
| 1554768000000 | 1199.32 |
| 1554854400000 | 1200.19 |
| 1554940800000 | 1195.37 |
| 1555027200000 | 1200.31 |
| 1555286400000 | 1200.21 |
| 1555372800000 | 1204.83 |
| 1555459200000 | 1204.88 |
| 1555545600000 | 1204.26 |
| 1555632000000 | 1204.92 |
| 1555891200000 | 1198.61 |
| 1555977600000 | 1201.33 |
| 1556064000000 | 1204.71 |
| 1556150400000 | 1198.62 |
| 1556236800000 | 1205.58 |
| 1556496000000 | 1207.51 |
| 1556582400000 | 1206.28 |
| 1556668800000 | 1209.29 |
| 1556755200000 | 1210.87 |
| 1556841600000 | 1215.63 |
| 1557100800000 | 1195.96 |
| 1557187200000 | 1197.57 |
| 1557273600000 | 1188.29 |
| 1557360000000 | 1174.08 |
| 1557446400000 | 1179.22 |
| 1557705600000 | 1167.2 |
| 1557792000000 | 1161.63 |
| 1557878400000 | 1160.53 |
| 1557964800000 | 1161.54 |
| 1558051200000 | 1158.48 |
| 1558310400000 | 1184.44 |
| 1558396800000 | 1184.22 |
| 1558483200000 | 1187.81 |
| 1558569600000 | 1184.15 |
| 1558656000000 | 1191.57 |
| 1558915200000 | 1194.12 |
| 1559001600000 | 1195.19 |
| 1559088000000 | 1188.06 |
| 1559174400000 | 1186.85 |
| 1559260800000 | 1190.68 |
| 1559520000000 | 1195.75 |
| 1559606400000 | 1198.59 |
| 1559692800000 | 1203.55 |
| 1559779200000 | 1203.92 |
| 1559865600000 | 1207.71 |
| 1560124800000 | 1213.57 |
| 1560211200000 | 1221.01 |
| 1560297600000 | 1213.09 |
| 1560384000000 | 1210.62 |
| 1560470400000 | 1201.79 |
| 1560729600000 | 1196.14 |
| 1560816000000 | 1207.98 |
| 1560902400000 | 1224 |
| 1560988800000 | 1241.97 |
| 1561075200000 | 1238.73 |
| 1561334400000 | 1242.52 |
| 1561420800000 | 1243.7 |
| 1561507200000 | 1243.38 |
| 1561593600000 | 1253.07 |
| 1561680000000 | 1250.3 |
| 1561939200000 | 1254.39 |
| 1562025600000 | 1258.18 |
| 1562112000000 | 1264.18 |
| 1562198400000 | 1267.03 |
| 1562284800000 | 1265.72 |
| 1562544000000 | 1249.89 |
| 1562630400000 | 1245.31 |
| 1562716800000 | 1249.45 |
| 1562803200000 | 1258.93 |
| 1562889600000 | 1257.7 |
| 1563148800000 | 1258.86 |
| 1563235200000 | 1259.36 |
| 1563321600000 | 1257.16 |
| 1563408000000 | 1255.03 |
| 1563494400000 | 1262.52 |
| 1563753600000 | 1255.04 |
| 1563840000000 | 1252.14 |
| 1563926400000 | 1250.81 |
| 1564012800000 | 1254.14 |
| 1564099200000 | 1244.84 |
| 1564358400000 | 1239.28 |
| 1564444800000 | 1235.58 |
| 1564531200000 | 1229.57 |
| 1564617600000 | 1218.24 |
| 1564704000000 | 1206.64 |
| 1564963200000 | 1179.11 |
| 1565049600000 | 1167.71 |
| 1565136000000 | 1170.49 |
| 1565222400000 | 1181.95 |
| 1565308800000 | 1181.03 |
| 1565568000000 | 1177.26 |
| 1565654400000 | 1164.34 |
| 1565740800000 | 1167.18 |
| 1565827200000 | 1161.71 |
| 1565913600000 | 1169.31 |
| 1566172800000 | 1180.17 |
| 1566259200000 | 1179 |
| 1566345600000 | 1174.54 |
| 1566432000000 | 1166.96 |
| 1566518400000 | 1173.79 |
| 1566777600000 | 1164.15 |
| 1566864000000 | 1168.55 |
| 1566950400000 | 1167.18 |
| 1567036800000 | 1169.3 |
| 1567123200000 | 1181.35 |
| 1567382400000 | 1175.4 |
| 1567468800000 | 1164.05 |
| 1567555200000 | 1183.03 |
| 1567641600000 | 1188.46 |
| 1567728000000 | 1197.39 |
| 1567987200000 | 1201.95 |
| 1568073600000 | 1199.75 |
| 1568160000000 | 1207.79 |
| 1568246400000 | 1209.4 |
| 1568332800000 | 1216.82 |
| 1568592000000 | 1207.47 |
| 1568678400000 | 1201.44 |
| 1568764800000 | 1202.51 |
| 1568851200000 | 1193.78 |
| 1568937600000 | 1206.39 |
| 1569196800000 | 1208.48 |
| 1569283200000 | 1208.73 |
| 1569369600000 | 1197.81 |
| 1569456000000 | 1200.57 |
| 1569542400000 | 1201.15 |
| 1569801600000 | 1193.64 |
| 1569888000000 | 1190.72 |
| 1569974400000 | 1181.5 |
| 1570060800000 | 1175.82 |
| 1570147200000 | 1174.46 |
| 1570406400000 | 1175.31 |
| 1570492800000 | 1178.26 |
| 1570579200000 | 1172.86 |
| 1570665600000 | 1172.61 |
| 1570752000000 | 1185.35 |
| 1571011200000 | 1189.81 |
| 1571097600000 | 1190.12 |
| 1571184000000 | 1200.03 |
| 1571270400000 | 1208.68 |
| 1571356800000 | 1208.6 |
| 1571616000000 | 1212.27 |
| 1571702400000 | 1217.45 |
| 1571788800000 | 1214.51 |
| 1571875200000 | 1219.41 |
| 1571961600000 | 1218.12 |
| 1572220800000 | 1222.96 |
| 1572307200000 | 1227.81 |
| 1572393600000 | 1228.41 |
| 1572480000000 | 1230.81 |
| 1572566400000 | 1234.52 |
| 1572825600000 | 1241.46 |
| 1572912000000 | 1245.21 |
| 1572998400000 | 1241.17 |
| 1573084800000 | 1248.54 |
| 1573171200000 | 1241.07 |
| 1573430400000 | 1234.23 |
| 1573516800000 | 1238.11 |
| 1573603200000 | 1221.29 |
| 1573689600000 | 1217.4 |
| 1573776000000 | 1225.31 |
| 1574035200000 | 1228.75 |
| 1574121600000 | 1236.79 |
| 1574208000000 | 1227.4 |
| 1574294400000 | 1217.38 |
| 1574380800000 | 1220.56 |
| 1574640000000 | 1227.35 |
| 1574726400000 | 1227.56 |
| 1574812800000 | 1235.17 |
| 1574899200000 | 1233.14 |
| 1574985600000 | 1223.37 |
| 1575244800000 | 1228.63 |
| 1575331200000 | 1220.06 |
| 1575417600000 | 1212.85 |
| 1575504000000 | 1217.98 |
| 1575590400000 | 1219.93 |
| 1575849600000 | 1222.06 |
| 1575936000000 | 1215.57 |
| 1576022400000 | 1223.61 |
| 1576108800000 | 1230.19 |
| 1576195200000 | 1241.94 |
| 1576454400000 | 1242.73 |
| 1576540800000 | 1246.27 |
| 1576627200000 | 1250.21 |
| 1576713600000 | 1248 |
| 1576800000000 | 1250.09 |
| 1577059200000 | 1251.02 |
| 1577145600000 | 1249.48 |
| 1577232000000 | 1249.92 |
| 1577318400000 | 1249.41 |
| 1577404800000 | 1258.9 |
| 1577664000000 | 1261.71 |
| 1577750400000 | 1253.92 |
| 1577923200000 | 1259.88 |
| 1578009600000 | 1259.22 |
| 1578268800000 | 1246.29 |
| 1578355200000 | 1253.45 |
| 1578441600000 | 1245.98 |
| 1578528000000 | 1261.43 |
| 1578614400000 | 1269.99 |
| 1578873600000 | 1275.26 |
| 1578960000000 | 1279.24 |
| 1579046400000 | 1278.12 |
| 1579132800000 | 1283.25 |
| 1579219200000 | 1285.43 |
| 1579478400000 | 1278.21 |
| 1579564800000 | 1268.94 |
| 1579651200000 | 1271.76 |
| 1579737600000 | 1269.76 |
| 1579824000000 | 1271.56 |
| 1580083200000 | 1259.92 |
| 1580169600000 | 1250.06 |
| 1580256000000 | 1247.16 |
| 1580342400000 | 1226.58 |
| 1580428800000 | 1219.86 |
| 1580688000000 | 1205.5 |
| 1580774400000 | 1221.53 |
| 1580860800000 | 1227.31 |
| 1580947200000 | 1241.24 |
| 1581033600000 | 1232.64 |
| 1581292800000 | 1226.67 |
| 1581379200000 | 1235.51 |
| 1581465600000 | 1244.44 |
| 1581552000000 | 1242.67 |
| 1581638400000 | 1243.82 |
| 1581897600000 | 1240.69 |
| 1581984000000 | 1233.3 |
| 1582070400000 | 1237.88 |
| 1582156800000 | 1232.77 |
| 1582243200000 | 1226.73 |
| 1582502400000 | 1199.35 |
| 1582588800000 | 1193.44 |
| 1582675200000 | 1173.51 |
| 1582761600000 | 1171.81 |
| 1582848000000 | 1133.37 |
| 1583107200000 | 1129.73 |
| 1583193600000 | 1143.56 |
| 1583280000000 | 1144.21 |
| 1583366400000 | 1152.55 |
| 1583452800000 | 1125.73 |
| 1583712000000 | 1061.61 |
| 1583798400000 | 1067.6 |
| 1583884800000 | 1055.42 |
| 1583971200000 | 976.63 |
| 1584057600000 | 979.04 |
| 1584316800000 | 911.03 |
| 1584403200000 | 905.35 |
| 1584489600000 | 864.04 |
| 1584576000000 | 819.4 |
| 1584662400000 | 852.36 |
| 1584921600000 | 783.22 |
| 1585008000000 | 817.29 |
| 1585094400000 | 861.55 |
| 1585180800000 | 886.55 |
| 1585267200000 | 884.97 |
| 1585526400000 | 883.49 |
| 1585612800000 | 893.43 |
| 1585699200000 | 889.74 |
| 1585785600000 | 884.88 |
| 1585872000000 | 873.37 |
| 1586131200000 | 896.82 |
| 1586217600000 | 924.2 |
| 1586304000000 | 916.75 |
| 1586390400000 | 939.88 |
| 1586476800000 | 942.08 |
| 1586736000000 | 943.5 |
| 1586822400000 | 960.84 |
| 1586908800000 | 951.94 |
| 1586995200000 | 940.29 |
| 1587081600000 | 964.1 |
| 1587340800000 | 957.98 |
| 1587427200000 | 930.37 |
| 1587513600000 | 937.88 |
| 1587600000000 | 944.41 |
| 1587686400000 | 935.67 |
| 1587945600000 | 953.4 |
| 1588032000000 | 961.25 |
| 1588118400000 | 978.59 |
| 1588204800000 | 1003.26 |
| 1588291200000 | 986.32 |
| 1588550400000 | 961.51 |
| 1588636800000 | 969.26 |
| 1588723200000 | 970.34 |
| 1588809600000 | 965.85 |
| 1588896000000 | 975.19 |
| 1589155200000 | 982.23 |
| 1589241600000 | 974.57 |
| 1589328000000 | 976.46 |
| 1589414400000 | 957.77 |
| 1589500800000 | 960.29 |
| 1589760000000 | 959.81 |
| 1589846400000 | 980.35 |
| 1589932800000 | 987.59 |
| 1590019200000 | 986.76 |
| 1590105600000 | 960.69 |
| 1590364800000 | 966.64 |
| 1590451200000 | 989.31 |
| 1590537600000 | 994.79 |
| 1590624000000 | 1004.39 |
| 1590710400000 | 1002.23 |
| 1590969600000 | 1027.78 |
| 1591056000000 | 1050.48 |
| 1591142400000 | 1077.19 |
| 1591228800000 | 1084.48 |
| 1591315200000 | 1098.09 |
| 1591574400000 | 1107.05 |
| 1591660800000 | 1115.74 |
| 1591747200000 | 1117.77 |
| 1591833600000 | 1085.62 |
| 1591920000000 | 1076.2 |
| 1592179200000 | 1055.3 |
| 1592265600000 | 1080.14 |
| 1592352000000 | 1090.27 |
| 1592438400000 | 1087.63 |
| 1592524800000 | 1092.89 |
| 1592784000000 | 1096.56 |
| 1592870400000 | 1105.64 |
| 1592956800000 | 1098.15 |
| 1593043200000 | 1084.72 |
| 1593129600000 | 1088.76 |
| 1593388800000 | 1079.91 |
| 1593475200000 | 1089.15 |
| 1593561600000 | 1099.59 |
| 1593648000000 | 1119.46 |
| 1593734400000 | 1125.71 |
| 1593993600000 | 1138.13 |
| 1594080000000 | 1129.1 |
| 1594166400000 | 1127.19 |
| 1594252800000 | 1128.15 |
| 1594339200000 | 1119.43 |
| 1594598400000 | 1124.65 |
| 1594684800000 | 1113.32 |
| 1594771200000 | 1118.51 |
| 1594857600000 | 1110.62 |
| 1594944000000 | 1115.23 |
| 1595203200000 | 1114.33 |
| 1595289600000 | 1139.22 |
| 1595376000000 | 1133.73 |
| 1595462400000 | 1138.56 |
| 1595548800000 | 1124.16 |
| 1595808000000 | 1126.72 |
| 1595894400000 | 1130.24 |
| 1595980800000 | 1131.26 |
| 1596067200000 | 1125.23 |
| 1596153600000 | 1120.26 |
| 1596412800000 | 1103.98 |
| 1596499200000 | 1127.8 |
| 1596585600000 | 1134.92 |
| 1596672000000 | 1138.29 |
| 1596758400000 | 1128.85 |
| 1597017600000 | 1133.44 |
| 1597104000000 | 1140.72 |
| 1597190400000 | 1147.17 |
| 1597276800000 | 1147.66 |
| 1597363200000 | 1145.02 |
| 1597622400000 | 1146.62 |
| 1597708800000 | 1154.42 |
| 1597795200000 | 1155.69 |
| 1597881600000 | 1138.08 |
| 1597968000000 | 1144.41 |
| 1598227200000 | 1154.72 |
| 1598313600000 | 1161.43 |
| 1598400000000 | 1163.49 |
| 1598486400000 | 1162.74 |
| 1598572800000 | 1173.18 |
| 1598832000000 | 1164.51 |
| 1598918400000 | 1165.21 |
| 1599004800000 | 1167.71 |
| 1599091200000 | 1165.47 |
| 1599177600000 | 1143.52 |
| 1599436800000 | 1149.8 |
| 1599523200000 | 1146.82 |
| 1599609600000 | 1138.91 |
| 1599696000000 | 1141.15 |
| 1599782400000 | 1140.71 |
| 1600041600000 | 1146.99 |
| 1600128000000 | 1150.29 |
| 1600214400000 | 1156.13 |
| 1600300800000 | 1144.51 |
| 1600387200000 | 1145.69 |
| 1600646400000 | 1126.22 |
| 1600732800000 | 1113.49 |
| 1600819200000 | 1115.59 |
| 1600905600000 | 1093.69 |
| 1600992000000 | 1110.17 |
| 1601251200000 | 1119.15 |
| 1601337600000 | 1117.88 |
| 1601424000000 | 1113.24 |
| 1601510400000 | 1125.99 |
| 1601596800000 | 1120.37 |
| 1601856000000 | 1134.86 |
| 1601942400000 | 1143.09 |
| 1602028800000 | 1150.73 |
| 1602115200000 | 1157.13 |
| 1602201600000 | 1161.54 |
| 1602460800000 | 1163.72 |
| 1602547200000 | 1166.76 |
| 1602633600000 | 1166.45 |
| 1602720000000 | 1149.52 |
| 1602806400000 | 1146.58 |
| 1603065600000 | 1154.79 |
| 1603152000000 | 1151.39 |
| 1603238400000 | 1156.35 |
| 1603324800000 | 1154.82 |
| 1603411200000 | 1157.37 |
| 1603670400000 | 1152.92 |
| 1603756800000 | 1150.43 |
| 1603843200000 | 1141.04 |
| 1603929600000 | 1128.67 |
| 1604016000000 | 1120.14 |
| 1604275200000 | 1123.24 |
| 1604361600000 | 1149.23 |
| 1604448000000 | 1150.03 |
| 1604534400000 | 1182.26 |
| 1604620800000 | 1193.11 |
| 1604880000000 | 1207.45 |
| 1604966400000 | 1236.82 |
| 1605052800000 | 1250.83 |
| 1605139200000 | 1242.39 |
| 1605225600000 | 1242.88 |
| 1605484800000 | 1256.89 |
| 1605571200000 | 1265 |
| 1605657600000 | 1274.37 |
| 1605744000000 | 1267.61 |
| 1605830400000 | 1276.15 |
| 1606089600000 | 1277.1 |
| 1606176000000 | 1288.48 |
| 1606262400000 | 1290.43 |
| 1606348800000 | 1294.34 |
| 1606435200000 | 1292.28 |
| 1606694400000 | 1272.55 |
| 1606780800000 | 1289.37 |
| 1606867200000 | 1293.68 |
| 1606953600000 | 1301.45 |
| 1607040000000 | 1310.68 |
| 1607299200000 | 1314.53 |
| 1607385600000 | 1317.71 |
| 1607472000000 | 1327.5 |
| 1607558400000 | 1325.97 |
| 1607644800000 | 1326.67 |
| 1607904000000 | 1333.77 |
| 1607990400000 | 1328.88 |
| 1608076800000 | 1343.93 |
| 1608163200000 | 1351.75 |
| 1608249600000 | 1340.48 |
| 1608508800000 | 1321.67 |
| 1608595200000 | 1311.62 |
| 1608681600000 | 1322.16 |
| 1608768000000 | 1332.05 |
| 1608854400000 | 1333 |
| 1609113600000 | 1338.23 |
| 1609200000000 | 1346.26 |
| 1609286400000 | 1358.08 |
| 1609372800000 | 1351.62 |
| 1609718400000 | 1367.85 |
| 1609804800000 | 1376.94 |
| 1609891200000 | 1367.76 |
| 1609977600000 | 1378.02 |
| 1610064000000 | 1398.92 |
| 1610323200000 | 1389.83 |
| 1610409600000 | 1396.76 |
| 1610496000000 | 1401.98 |
| 1610582400000 | 1408.47 |
| 1610668800000 | 1400.46 |
| 1610928000000 | 1392.16 |
| 1611014400000 | 1412.99 |
| 1611100800000 | 1414.05 |
| 1611187200000 | 1421.39 |
| 1611273600000 | 1405.72 |
| 1611532800000 | 1404.71 |
| 1611619200000 | 1395.28 |
| 1611705600000 | 1385.31 |
| 1611792000000 | 1366.55 |
| 1611878400000 | 1350.69 |
| 1612137600000 | 1375.4 |
| 1612224000000 | 1392.99 |
| 1612310400000 | 1401.97 |
| 1612396800000 | 1398.86 |
| 1612483200000 | 1414.74 |
| 1612742400000 | 1426.26 |
| 1612828800000 | 1427.61 |
| 1612915200000 | 1433.67 |
| 1613001600000 | 1437.62 |
| 1613088000000 | 1434.86 |
| 1613347200000 | 1442.45 |
| 1613433600000 | 1451.75 |
| 1613520000000 | 1446.88 |
| 1613606400000 | 1439.18 |
| 1613692800000 | 1441.63 |
| 1613952000000 | 1427.26 |
| 1614038400000 | 1443.22 |
| 1614124800000 | 1438.31 |
| 1614211200000 | 1450.03 |
| 1614297600000 | 1400.48 |
| 1614556800000 | 1422.16 |
| 1614643200000 | 1423.22 |
| 1614729600000 | 1445.1 |
| 1614816000000 | 1433.6 |
| 1614902400000 | 1418.5 |
| 1615161600000 | 1409.11 |
| 1615248000000 | 1423.6 |
| 1615334400000 | 1424.12 |
| 1615420800000 | 1435.7 |
| 1615507200000 | 1426.86 |
| 1615766400000 | 1426.48 |
| 1615852800000 | 1428.07 |
| 1615939200000 | 1417.54 |
| 1616025600000 | 1418.76 |
| 1616112000000 | 1415.5 |
| 1616371200000 | 1416.97 |
| 1616457600000 | 1412.29 |
| 1616544000000 | 1394.72 |
| 1616630400000 | 1392.88 |
| 1616716800000 | 1406.8 |
| 1616976000000 | 1407.78 |
| 1617062400000 | 1410.54 |
| 1617148800000 | 1406.59 |
| 1617235200000 | 1416.4 |
| 1617321600000 | 1416.31 |
| 1617580800000 | 1411.65 |
| 1617667200000 | 1420.66 |
| 1617753600000 | 1420.25 |
| 1617840000000 | 1431.94 |
| 1617926400000 | 1427.7 |
| 1618185600000 | 1408.08 |
| 1618272000000 | 1418.15 |
| 1618358400000 | 1430.07 |
| 1618444800000 | 1439.35 |
| 1618531200000 | 1444.98 |
| 1618790400000 | 1442.38 |
| 1618876800000 | 1438.33 |
| 1618963200000 | 1428.97 |
| 1619049600000 | 1437.07 |
| 1619136000000 | 1441.38 |
| 1619395200000 | 1458.89 |
| 1619481600000 | 1457.66 |
| 1619568000000 | 1465.34 |
| 1619654400000 | 1468.53 |
| 1619740800000 | 1451.23 |
| 1620000000000 | 1447.78 |
| 1620086400000 | 1441.56 |
| 1620172800000 | 1444.7 |
| 1620259200000 | 1450.59 |
| 1620345600000 | 1466.12 |
| 1620604800000 | 1477.44 |
| 1620691200000 | 1457.28 |
| 1620777600000 | 1433.13 |
| 1620864000000 | 1421.11 |
| 1620950400000 | 1433.78 |
| 1621209600000 | 1433.21 |
| 1621296000000 | 1457.42 |
| 1621382400000 | 1444.05 |
| 1621468800000 | 1451.53 |
| 1621555200000 | 1457.98 |
| 1621814400000 | 1462.85 |
| 1621900800000 | 1473.91 |
| 1621987200000 | 1477.83 |
| 1622073600000 | 1484.28 |
| 1622160000000 | 1495.55 |
| 1622419200000 | 1498.32 |
| 1622505600000 | 1501.8 |
| 1622592000000 | 1506.57 |
| 1622678400000 | 1506.73 |
| 1622764800000 | 1511.18 |
| 1623024000000 | 1513.64 |
| 1623110400000 | 1514.06 |
| 1623196800000 | 1505.73 |
| 1623283200000 | 1514.15 |
| 1623369600000 | 1514.32 |
| 1623628800000 | 1512.98 |
| 1623715200000 | 1513.06 |
| 1623801600000 | 1511.11 |
| 1623888000000 | 1494.12 |
| 1623974400000 | 1486.69 |
| 1624233600000 | 1473.82 |
| 1624320000000 | 1479.76 |
| 1624406400000 | 1482.64 |
| 1624492800000 | 1482.32 |
| 1624579200000 | 1487.45 |
| 1624838400000 | 1480.34 |
| 1624924800000 | 1474.31 |
| 1625011200000 | 1472.49 |
| 1625097600000 | 1464.67 |
| 1625184000000 | 1465.3 |
| 1625443200000 | 1477.32 |
| 1625529600000 | 1474.14 |
| 1625616000000 | 1474.17 |
| 1625702400000 | 1461.82 |
| 1625788800000 | 1460.86 |
| 1626048000000 | 1467.92 |
| 1626134400000 | 1474.76 |
| 1626220800000 | 1469.25 |
| 1626307200000 | 1468.33 |
| 1626393600000 | 1470.16 |
| 1626652800000 | 1451.69 |
| 1626739200000 | 1445.42 |
| 1626825600000 | 1452.99 |
| 1626912000000 | 1474.93 |
| 1626998400000 | 1469.96 |
| 1627257600000 | 1460.37 |
| 1627344000000 | 1448.49 |
| 1627430400000 | 1442.44 |
| 1627516800000 | 1458.96 |
| 1627603200000 | 1450.44 |
| 1627862400000 | 1470.68 |
| 1627948800000 | 1478.31 |
| 1628035200000 | 1488.22 |
| 1628121600000 | 1493.1 |
| 1628208000000 | 1487.92 |
| 1628467200000 | 1487.11 |
| 1628553600000 | 1486.02 |
| 1628640000000 | 1490.27 |
| 1628726400000 | 1487.88 |
| 1628812800000 | 1492.26 |
| 1629072000000 | 1486.4 |
| 1629158400000 | 1481.28 |
| 1629244800000 | 1491.71 |
| 1629331200000 | 1477.33 |
| 1629417600000 | 1468.14 |
| 1629676800000 | 1483.51 |
| 1629763200000 | 1493.88 |
| 1629849600000 | 1498.88 |
| 1629936000000 | 1496.41 |
| 1630022400000 | 1507.61 |
| 1630281600000 | 1524.44 |
| 1630368000000 | 1533.25 |
| 1630454400000 | 1539.04 |
| 1630540800000 | 1542.76 |
| 1630627200000 | 1555.56 |
| 1630886400000 | 1559.22 |
| 1630972800000 | 1554.62 |
| 1631059200000 | 1545.83 |
| 1631145600000 | 1536.2 |
| 1631232000000 | 1545.67 |
| 1631491200000 | 1541.45 |
| 1631577600000 | 1541.17 |
| 1631664000000 | 1539.94 |
| 1631750400000 | 1539.62 |
| 1631836800000 | 1533.28 |
| 1632096000000 | 1504.5 |
| 1632182400000 | 1513.12 |
| 1632268800000 | 1509.87 |
| 1632355200000 | 1530.56 |
| 1632441600000 | 1523.41 |
| 1632700800000 | 1529.36 |
| 1632787200000 | 1514.54 |
| 1632873600000 | 1507.08 |
| 1632960000000 | 1516.95 |
| 1633046400000 | 1506.5 |
| 1633305600000 | 1518.46 |
| 1633392000000 | 1522.58 |
| 1633478400000 | 1511.55 |
| 1633564800000 | 1529.05 |
| 1633651200000 | 1532.64 |
| 1633910400000 | 1533.52 |
| 1633996800000 | 1531.38 |
| 1634083200000 | 1542.56 |
| 1634169600000 | 1552.2 |
| 1634256000000 | 1560.92 |
| 1634515200000 | 1562.01 |
| 1634601600000 | 1570.22 |
| 1634688000000 | 1574.22 |
| 1634774400000 | 1570.31 |
| 1634860800000 | 1568.8 |
| 1635120000000 | 1569.6 |
| 1635206400000 | 1576.61 |
| 1635292800000 | 1573.03 |
| 1635379200000 | 1568.84 |
| 1635465600000 | 1552.83 |
| 1635724800000 | 1557.93 |
| 1635811200000 | 1551.55 |
| 1635897600000 | 1552.07 |
| 1635984000000 | 1556.08 |
| 1636070400000 | 1564.15 |
| 1636329600000 | 1576.18 |
| 1636416000000 | 1571.29 |
| 1636502400000 | 1565.87 |
| 1636588800000 | 1555.7 |
| 1636675200000 | 1566.42 |
| 1636934400000 | 1572.7 |
| 1637020800000 | 1564.14 |
| 1637107200000 | 1552.03 |
| 1637193600000 | 1548.77 |
| 1637280000000 | 1547.12 |
| 1637539200000 | 1531.72 |
| 1637625600000 | 1530.44 |
| 1637712000000 | 1530.07 |
| 1637798400000 | 1532.79 |
| 1637884800000 | 1494.8 |
| 1638144000000 | 1483.86 |
| 1638230400000 | 1469.32 |
| 1638316800000 | 1477.53 |
| 1638403200000 | 1481.64 |
| 1638489600000 | 1472.41 |
| 1638748800000 | 1467.45 |
| 1638835200000 | 1488.17 |
| 1638921600000 | 1503.35 |
| 1639008000000 | 1503.23 |
| 1639094400000 | 1496.22 |
| 1639353600000 | 1486.99 |
| 1639440000000 | 1477.97 |
| 1639526400000 | 1471.8 |
| 1639612800000 | 1477.74 |
| 1639699200000 | 1468.2 |
| 1639958400000 | 1447.41 |
| 1640044800000 | 1462.55 |
| 1640131200000 | 1471.86 |
| 1640217600000 | 1483.79 |
| 1640304000000 | 1485.95 |
| 1640563200000 | 1487.82 |
| 1640649600000 | 1497.68 |
| 1640736000000 | 1504.9 |
| 1640822400000 | 1506.55 |
| 1640908800000 | 1507.85 |
| 1641168000000 | 1508.71 |
| 1641254400000 | 1519.98 |
| 1641340800000 | 1522.35 |
| 1641427200000 | 1500.17 |
| 1641513600000 | 1511.38 |
| 1641772800000 | 1518.62 |
| 1641859200000 | 1521.88 |
| 1641945600000 | 1539.22 |
| 1642032000000 | 1545.54 |
| 1642118400000 | 1533.23 |
| 1642377600000 | 1532.95 |
| 1642464000000 | 1521.34 |
| 1642550400000 | 1516.36 |
| 1642636800000 | 1522.43 |
| 1642723200000 | 1505.26 |
| 1642982400000 | 1480.51 |
| 1643068800000 | 1468.43 |
| 1643155200000 | 1469.43 |
| 1643241600000 | 1447 |
| 1643328000000 | 1447.55 |
| 1643587200000 | 1457.47 |
| 1643673600000 | 1470.09 |
| 1643760000000 | 1477.47 |
| 1643846400000 | 1475.42 |
| 1643932800000 | 1480.59 |
| 1644192000000 | 1480.77 |
| 1644278400000 | 1487.27 |
| 1644364800000 | 1512.75 |
| 1644451200000 | 1517.78 |
| 1644537600000 | 1500.34 |
| 1644796800000 | 1476.41 |
| 1644883200000 | 1493.47 |
| 1644969600000 | 1504.35 |
| 1645056000000 | 1506.87 |
| 1645142400000 | 1500.33 |
| 1645401600000 | 1502.84 |
| 1645488000000 | 1484.84 |
| 1645574400000 | 1490.33 |
| 1645660800000 | 1430.28 |
| 1645747200000 | 1452.74 |
| 1646006400000 | 1456.71 |
| 1646092800000 | 1461.23 |
| 1646179200000 | 1446.29 |
| 1646265600000 | 1446.31 |
| 1646352000000 | 1426.03 |
| 1646611200000 | 1387.94 |
| 1646697600000 | 1379.54 |
| 1646784000000 | 1401.42 |
| 1646870400000 | 1431.5 |
| 1646956800000 | 1425.83 |
| 1647216000000 | 1426.9 |
| 1647302400000 | 1415.09 |
| 1647388800000 | 1445.7 |
| 1647475200000 | 1483.81 |
| 1647561600000 | 1487.86 |
| 1647820800000 | 1478.61 |
| 1647907200000 | 1486.92 |
| 1647993600000 | 1493.77 |
| 1648080000000 | 1494.36 |
| 1648166400000 | 1490.33 |
| 1648425600000 | 1490.06 |
| 1648512000000 | 1499.79 |
| 1648598400000 | 1516.96 |
| 1648684800000 | 1512.7 |
| 1648771200000 | 1516.07 |
| 1649030400000 | 1531.39 |
| 1649116800000 | 1538.96 |
| 1649203200000 | 1528.31 |
| 1649289600000 | 1512.06 |
| 1649376000000 | 1520.23 |
| 1649635200000 | 1512.59 |
| 1649721600000 | 1504.75 |
| 1649808000000 | 1504 |
| 1649894400000 | 1502.59 |
| 1649980800000 | 1500.73 |
| 1650240000000 | 1488 |
| 1650326400000 | 1483.77 |
| 1650412800000 | 1499.53 |
| 1650499200000 | 1505.43 |
| 1650585600000 | 1484.22 |
| 1650844800000 | 1461.62 |
| 1650931200000 | 1465.8 |
| 1651017600000 | 1450.86 |
| 1651104000000 | 1462.79 |
| 1651190400000 | 1467.39 |
| 1651449600000 | 1458.21 |
| 1651536000000 | 1458.12 |
| 1651622400000 | 1451.18 |
| 1651708800000 | 1452.25 |
| 1651795200000 | 1421.84 |
| 1652054400000 | 1391.08 |
| 1652140800000 | 1383.28 |
| 1652227200000 | 1382.1 |
| 1652313600000 | 1350.06 |
| 1652400000000 | 1361.84 |
| 1652659200000 | 1369.05 |
| 1652745600000 | 1394.04 |
| 1652832000000 | 1400.93 |
| 1652918400000 | 1380.09 |
| 1653004800000 | 1402.69 |
| 1653264000000 | 1400.87 |
| 1653350400000 | 1392.81 |
| 1653436800000 | 1393.37 |
| 1653523200000 | 1396.63 |
| 1653609600000 | 1416.57 |
| 1653868800000 | 1437.61 |
| 1653955200000 | 1434.29 |
| 1654041600000 | 1431.65 |
| 1654128000000 | 1429.16 |
| 1654214400000 | 1426.66 |
| 1654473600000 | 1426.97 |
| 1654560000000 | 1412.49 |
| 1654646400000 | 1408 |
| 1654732800000 | 1396.05 |
| 1654819200000 | 1373.78 |
| 1655078400000 | 1344.71 |
| 1655164800000 | 1331.94 |
| 1655251200000 | 1329.82 |
| 1655337600000 | 1319.06 |
| 1655424000000 | 1307.25 |
| 1655683200000 | 1309.87 |
| 1655769600000 | 1332.48 |
| 1655856000000 | 1311.23 |
| 1655942400000 | 1317.01 |
| 1656028800000 | 1331.54 |
| 1656288000000 | 1346.73 |
| 1656374400000 | 1344.93 |
| 1656460800000 | 1334.44 |
| 1656547200000 | 1320.09 |
| 1656633600000 | 1310.59 |
| 1656892800000 | 1319.42 |
| 1656979200000 | 1316.15 |
| 1657065600000 | 1318.59 |
| 1657152000000 | 1330.53 |
| 1657238400000 | 1336.74 |
| 1657497600000 | 1326.34 |
| 1657584000000 | 1320.6 |
| 1657670400000 | 1322.62 |
| 1657756800000 | 1314.76 |
| 1657843200000 | 1317.85 |
| 1658102400000 | 1335.29 |
| 1658188800000 | 1340.38 |
| 1658275200000 | 1351.75 |
| 1658361600000 | 1354.86 |
| 1658448000000 | 1362.75 |
| 1658707200000 | 1360.84 |
| 1658793600000 | 1358.77 |
| 1658880000000 | 1364.34 |
| 1658966400000 | 1377.03 |
| 1659052800000 | 1388.74 |
| 1659312000000 | 1404.72 |
| 1659398400000 | 1400.76 |
| 1659484800000 | 1395.44 |
| 1659571200000 | 1401.31 |
| 1659657600000 | 1406.21 |
| 1659916800000 | 1412.81 |
| 1660003200000 | 1412.56 |
| 1660089600000 | 1418.65 |
| 1660176000000 | 1434.29 |
| 1660262400000 | 1434.78 |
| 1660521600000 | 1430.86 |
| 1660608000000 | 1433.61 |
| 1660694400000 | 1434.68 |
| 1660780800000 | 1432.5 |
| 1660867200000 | 1418.42 |
| 1661126400000 | 1402.86 |
| 1661212800000 | 1401.95 |
| 1661299200000 | 1400.16 |
| 1661385600000 | 1411.33 |
| 1661472000000 | 1412.85 |
| 1661731200000 | 1392.28 |
| 1661817600000 | 1408.68 |
| 1661904000000 | 1410.72 |
| 1661990400000 | 1393.04 |
| 1662076800000 | 1393.53 |
| 1662336000000 | 1393.62 |
| 1662422400000 | 1392.51 |
| 1662508800000 | 1380.23 |
| 1662595200000 | 1394.25 |
| 1662681600000 | 1407.91 |
| 1662940800000 | 1419.1 |
| 1663027200000 | 1421.89 |
| 1663113600000 | 1399.57 |
| 1663200000000 | 1398.48 |
| 1663286400000 | 1379.2 |
| 1663545600000 | 1379.03 |
| 1663632000000 | 1388.64 |
| 1663718400000 | 1373.85 |
| 1663804800000 | 1359.65 |
| 1663891200000 | 1332.52 |
| 1664150400000 | 1305.72 |
| 1664236800000 | 1300.35 |
| 1664323200000 | 1282.22 |
| 1664409600000 | 1283.19 |
| 1664496000000 | 1287.62 |
| 1664755200000 | 1275.01 |
| 1664841600000 | 1305.17 |
| 1664928000000 | 1317.05 |
| 1665014400000 | 1315.57 |
| 1665100800000 | 1304.89 |
| 1665360000000 | 1285.49 |
| 1665446400000 | 1270.39 |
| 1665532800000 | 1276.04 |
| 1665619200000 | 1263.25 |
| 1665705600000 | 1271.06 |
| 1665964800000 | 1272.64 |
| 1666051200000 | 1287.76 |
| 1666137600000 | 1282.72 |
| 1666224000000 | 1287.48 |
| 1666310400000 | 1277.72 |
| 1666569600000 | 1276.93 |
| 1666656000000 | 1279.38 |
| 1666742400000 | 1289.96 |
| 1666828800000 | 1298.6 |
| 1666915200000 | 1294.24 |
| 1667174400000 | 1303.31 |
| 1667260800000 | 1318.26 |
| 1667347200000 | 1318.23 |
| 1667433600000 | 1299.42 |
| 1667520000000 | 1319.87 |
| 1667779200000 | 1336.01 |
| 1667865600000 | 1343.71 |
| 1667952000000 | 1342.21 |
| 1668038400000 | 1342.65 |
| 1668124800000 | 1390.6 |
| 1668384000000 | 1390.76 |
| 1668470400000 | 1405.22 |
| 1668556800000 | 1394.77 |
| 1668643200000 | 1387.46 |
| 1668729600000 | 1388.45 |
| 1668988800000 | 1376.33 |
| 1669075200000 | 1382.32 |
| 1669161600000 | 1390.72 |
| 1669248000000 | 1406.15 |
| 1669334400000 | 1406.21 |
| 1669593600000 | 1398.51 |
| 1669680000000 | 1410.42 |
| 1669766400000 | 1427.87 |
| 1669852800000 | 1444.78 |
| 1669939200000 | 1434.59 |
| 1670198400000 | 1434.79 |
| 1670284800000 | 1422.07 |
| 1670371200000 | 1412.45 |
| 1670457600000 | 1420.51 |
| 1670544000000 | 1427.67 |
| 1670803200000 | 1420.77 |
| 1670889600000 | 1435.53 |
| 1670976000000 | 1441.46 |
| 1671062400000 | 1420.24 |
| 1671148800000 | 1407.1 |
| 1671408000000 | 1410.84 |
| 1671494400000 | 1401.63 |
| 1671580800000 | 1399.76 |
| 1671667200000 | 1401.59 |
| 1671753600000 | 1388.1 |
| 1672012800000 | 1396.92 |
| 1672099200000 | 1404.36 |
| 1672185600000 | 1402.87 |
| 1672272000000 | 1402.96 |
| 1672358400000 | 1405.14 |
| 1672617600000 | 1407.34 |
| 1672704000000 | 1403.73 |
| 1672790400000 | 1413.49 |
| 1672876800000 | 1412.19 |
| 1672963200000 | 1413.34 |
| 1673222400000 | 1436.41 |
| 1673308800000 | 1427.73 |
| 1673395200000 | 1428.4 |
| 1673481600000 | 1437.87 |
| 1673568000000 | 1448.57 |
| 1673827200000 | 1450.01 |
| 1673913600000 | 1452.85 |
| 1674000000000 | 1462.06 |
| 1674086400000 | 1454.84 |
| 1674172800000 | 1461.71 |
| 1674432000000 | 1465.43 |
| 1674518400000 | 1464.59 |
| 1674604800000 | 1460.64 |
| 1674691200000 | 1466.45 |
| 1674777600000 | 1457.33 |
| 1675036800000 | 1457.15 |
| 1675123200000 | 1447.04 |
| 1675209600000 | 1448.24 |
| 1675296000000 | 1448.39 |
| 1675382400000 | 1451.27 |
| 1675641600000 | 1429.36 |
| 1675728000000 | 1429.64 |
| 1675814400000 | 1440.27 |
| 1675900800000 | 1438.7 |
| 1675987200000 | 1429.72 |
| 1676246400000 | 1422.77 |
| 1676332800000 | 1427.73 |
| 1676419200000 | 1411.54 |
| 1676505600000 | 1417.11 |
| 1676592000000 | 1407.54 |
| 1676851200000 | 1410.35 |
| 1676937600000 | 1405.1 |
| 1677024000000 | 1391.1 |
| 1677110400000 | 1387.49 |
| 1677196800000 | 1381.17 |
| 1677456000000 | 1377.32 |
| 1677542400000 | 1379.97 |
| 1677628800000 | 1386.78 |
| 1677715200000 | 1379.52 |
| 1677801600000 | 1392.51 |
| 1678060800000 | 1401.74 |
| 1678147200000 | 1402.11 |
| 1678233600000 | 1395.85 |
| 1678320000000 | 1393.59 |
| 1678406400000 | 1372.36 |
| 1678665600000 | 1370.11 |
| 1678752000000 | 1352.46 |
| 1678838400000 | 1352.69 |
| 1678924800000 | 1346.88 |
| 1679011200000 | 1362.88 |
| 1679270400000 | 1350.65 |
| 1679356800000 | 1359.63 |
| 1679443200000 | 1372.13 |
| 1679529600000 | 1378.43 |
| 1679616000000 | 1369.43 |
| 1679875200000 | 1368.25 |
| 1679961600000 | 1376.6 |
| 1680048000000 | 1383.44 |
| 1680134400000 | 1387.01 |
| 1680220800000 | 1394.61 |
| 1680480000000 | 1404.24 |
| 1680566400000 | 1405.57 |
| 1680652800000 | 1408.96 |
| 1680739200000 | 1407.45 |
| 1680825600000 | 1407.85 |
| 1681084800000 | 1406.37 |
| 1681171200000 | 1416.04 |
| 1681257600000 | 1421 |
| 1681344000000 | 1428.77 |
| 1681430400000 | 1429.66 |
| 1681689600000 | 1429.6 |
| 1681776000000 | 1427.61 |
| 1681862400000 | 1420.91 |
| 1681948800000 | 1421.86 |
| 1682035200000 | 1414.28 |
| 1682294400000 | 1420.52 |
| 1682380800000 | 1412.75 |
| 1682467200000 | 1415.76 |
| 1682553600000 | 1418.6 |
| 1682640000000 | 1425.28 |
| 1682899200000 | 1428.36 |
| 1682985600000 | 1429.08 |
| 1683072000000 | 1424.4 |
| 1683158400000 | 1429.95 |
| 1683244800000 | 1429.01 |
| 1683504000000 | 1443.63 |
| 1683590400000 | 1436.31 |
| 1683676800000 | 1438.86 |
| 1683763200000 | 1435.46 |
| 1683849600000 | 1427 |
| 1684108800000 | 1433.14 |
| 1684195200000 | 1425.35 |
| 1684281600000 | 1415.73 |
| 1684368000000 | 1413.95 |
| 1684454400000 | 1422.01 |
| 1684713600000 | 1422.34 |
| 1684800000000 | 1420.48 |
| 1684886400000 | 1412.06 |
| 1684972800000 | 1401.96 |
| 1685059200000 | 1407.45 |
| 1685318400000 | 1415.95 |
| 1685404800000 | 1412.92 |
| 1685491200000 | 1399.64 |
| 1685577600000 | 1404.46 |
| 1685664000000 | 1417.68 |
| 1685923200000 | 1424.14 |
| 1686009600000 | 1423.81 |
| 1686096000000 | 1428.19 |
| 1686182400000 | 1428.19 |
| 1686268800000 | 1431.39 |
| 1686528000000 | 1433.31 |
| 1686614400000 | 1442.42 |
| 1686700800000 | 1448.59 |
| 1686787200000 | 1449.83 |
| 1686873600000 | 1462.6 |
| 1687132800000 | 1460.28 |
| 1687219200000 | 1457.04 |
| 1687305600000 | 1457.23 |
| 1687392000000 | 1447.88 |
| 1687478400000 | 1429.78 |
| 1687737600000 | 1426.71 |
| 1687824000000 | 1435.07 |
| 1687910400000 | 1438.25 |
| 1687996800000 | 1440.57 |
| 1688083200000 | 1446.19 |
| 1688342400000 | 1458.46 |
| 1688428800000 | 1462.03 |
| 1688515200000 | 1455.04 |
| 1688601600000 | 1441.04 |
| 1688688000000 | 1427.95 |
| 1688947200000 | 1429.06 |
| 1689033600000 | 1444.09 |
| 1689120000000 | 1456.28 |
| 1689206400000 | 1476.56 |
| 1689292800000 | 1484 |
| 1689552000000 | 1486.61 |
| 1689638400000 | 1485.82 |
| 1689724800000 | 1486.01 |
| 1689811200000 | 1484.32 |
| 1689897600000 | 1477.44 |
| 1690156800000 | 1472.76 |
| 1690243200000 | 1481.76 |
| 1690329600000 | 1488.64 |
| 1690416000000 | 1494.25 |
| 1690502400000 | 1490.17 |
| 1690761600000 | 1497.81 |
| 1690848000000 | 1491.49 |
| 1690934400000 | 1463.3 |
| 1691020800000 | 1455.96 |
| 1691107200000 | 1458 |
| 1691366400000 | 1460.47 |
| 1691452800000 | 1449.62 |
| 1691539200000 | 1456.07 |
| 1691625600000 | 1458.07 |
| 1691712000000 | 1449.86 |
| 1691971200000 | 1436.38 |
| 1692057600000 | 1429.24 |
| 1692144000000 | 1421.34 |
| 1692230400000 | 1411.14 |
| 1692316800000 | 1406.63 |
| 1692576000000 | 1402 |
| 1692662400000 | 1408.04 |
| 1692748800000 | 1416.49 |
| 1692835200000 | 1419.99 |
| 1692921600000 | 1407.61 |
| 1693180800000 | 1417.32 |
| 1693267200000 | 1428.47 |
| 1693353600000 | 1437.61 |
| 1693440000000 | 1432.77 |
| 1693526400000 | 1436.96 |
| 1693785600000 | 1442.22 |
| 1693872000000 | 1432.4 |
| 1693958400000 | 1428.85 |
| 1694044800000 | 1427.09 |
| 1694131200000 | 1432.54 |
| 1694390400000 | 1439.88 |
| 1694476800000 | 1433.13 |
| 1694563200000 | 1434.19 |
| 1694649600000 | 1440.39 |
| 1694736000000 | 1446.16 |
| 1694995200000 | 1436.66 |
| 1695081600000 | 1436.32 |
| 1695168000000 | 1430.04 |
| 1695254400000 | 1410.05 |
| 1695340800000 | 1416.3 |
| 1695600000000 | 1412.42 |
| 1695686400000 | 1405.99 |
| 1695772800000 | 1407.88 |
| 1695859200000 | 1402.78 |
| 1695945600000 | 1413.96 |
| 1696204800000 | 1407.25 |
| 1696291200000 | 1392.91 |
| 1696377600000 | 1382.11 |
| 1696464000000 | 1391.45 |
| 1696550400000 | 1398.97 |
| 1696809600000 | 1393.04 |
| 1696896000000 | 1407.65 |
| 1696982400000 | 1419.88 |
| 1697068800000 | 1422.75 |
| 1697155200000 | 1410.34 |
| 1697414400000 | 1407.87 |
| 1697500800000 | 1414.89 |
| 1697587200000 | 1406.41 |
| 1697673600000 | 1390.63 |
| 1697760000000 | 1383.6 |
| 1698019200000 | 1369.34 |
| 1698105600000 | 1373.25 |
| 1698192000000 | 1367.07 |
| 1698278400000 | 1351.15 |
| 1698364800000 | 1362.29 |
| 1698624000000 | 1363.71 |
| 1698710400000 | 1360.34 |
| 1698796800000 | 1359.57 |
| 1698883200000 | 1379.95 |
| 1698969600000 | 1403.2 |
| 1699228800000 | 1419.63 |
| 1699315200000 | 1408.34 |
| 1699401600000 | 1407.59 |
| 1699488000000 | 1409.45 |
| 1699574400000 | 1397.85 |
| 1699833600000 | 1401.28 |
| 1699920000000 | 1409.87 |
| 1700006400000 | 1435.86 |
| 1700092800000 | 1432.23 |
| 1700179200000 | 1434.1 |
| 1700438400000 | 1438.54 |
| 1700524800000 | 1443.06 |
| 1700611200000 | 1439.46 |
| 1700697600000 | 1441.67 |
| 1700784000000 | 1440.2 |
| 1701043200000 | 1437.06 |
| 1701129600000 | 1447.85 |
| 1701216000000 | 1450.74 |
| 1701302400000 | 1454.71 |
| 1701388800000 | 1456.89 |
| 1701648000000 | 1469.5 |
| 1701734400000 | 1466.33 |
| 1701820800000 | 1475.79 |
| 1701907200000 | 1475 |
| 1701993600000 | 1479.28 |
| 1702252800000 | 1476.05 |
| 1702339200000 | 1476.28 |
| 1702425600000 | 1479.06 |
| 1702512000000 | 1511.16 |
| 1702598400000 | 1524.46 |
| 1702857600000 | 1519.16 |
| 1702944000000 | 1524.54 |
| 1703030400000 | 1515.45 |
| 1703116800000 | 1519.97 |
| 1703203200000 | 1527.09 |
| 1703462400000 | 1527.86 |
| 1703548800000 | 1534.18 |
| 1703635200000 | 1546.81 |
| 1703721600000 | 1562.91 |
| 1703808000000 | 1561.57 |
| 1704153600000 | 1552.93 |
| 1704240000000 | 1538.51 |
| 1704326400000 | 1543.37 |
| 1704412800000 | 1547.69 |
| 1704672000000 | 1537.89 |
| 1704758400000 | 1539.91 |
| 1704844800000 | 1537.22 |
| 1704931200000 | 1543.4 |
| 1705017600000 | 1548.32 |
| 1705276800000 | 1551.84 |
| 1705363200000 | 1533.41 |
| 1705449600000 | 1502.82 |
| 1705536000000 | 1499.58 |
| 1705622400000 | 1513.98 |
| 1705881600000 | 1515.4 |
| 1705968000000 | 1505.52 |
| 1706054400000 | 1518.65 |
| 1706140800000 | 1519.44 |
| 1706227200000 | 1519.78 |
| 1706486400000 | 1536.1 |
| 1706572800000 | 1527.86 |
| 1706659200000 | 1538.25 |
| 1706745600000 | 1531.49 |
| 1706832000000 | 1541.7 |
| 1707091200000 | 1527 |
| 1707177600000 | 1536.36 |
| 1707264000000 | 1546.52 |
| 1707350400000 | 1540.54 |
| 1707436800000 | 1541.74 |
| 1707696000000 | 1535.25 |
| 1707782400000 | 1535.78 |
| 1707868800000 | 1538.89 |
| 1707955200000 | 1552.78 |
| 1708041600000 | 1565.59 |
| 1708300800000 | 1569.47 |
| 1708387200000 | 1577.83 |
| 1708473600000 | 1573.25 |
| 1708560000000 | 1580.42 |
| 1708646400000 | 1579.88 |
| 1708905600000 | 1577.67 |
| 1708992000000 | 1580.52 |
| 1709078400000 | 1565.69 |
| 1709164800000 | 1574.39 |
| 1709251200000 | 1585.18 |
| 1709510400000 | 1590.71 |
| 1709596800000 | 1583.65 |
| 1709683200000 | 1593.63 |
| 1709769600000 | 1601.34 |
| 1709856000000 | 1613.09 |
| 1710115200000 | 1602.42 |
| 1710201600000 | 1603.58 |
| 1710288000000 | 1589.95 |
| 1710374400000 | 1594.28 |
| 1710460800000 | 1582.58 |
| 1710720000000 | 1581.37 |
| 1710806400000 | 1567.72 |
| 1710892800000 | 1564.46 |
| 1710979200000 | 1587.85 |
| 1711065600000 | 1581.26 |
| 1711324800000 | 1582.32 |
| 1711411200000 | 1584.15 |
| 1711497600000 | 1586.98 |
| 1711584000000 | 1592.19 |
| 1711670400000 | 1593.74 |
| 1711929600000 | 1597.19 |
| 1712016000000 | 1602.9 |
| 1712102400000 | 1592.25 |
| 1712188800000 | 1601.83 |
| 1712275200000 | 1600.62 |
| 1712534400000 | 1608.4 |
| 1712620800000 | 1613.69 |
| 1712707200000 | 1613.93 |
| 1712793600000 | 1606.5 |
| 1712880000000 | 1589.37 |
| 1713139200000 | 1573.82 |
| 1713225600000 | 1549.4 |
| 1713312000000 | 1552.88 |
| 1713398400000 | 1558.01 |
| 1713484800000 | 1549.05 |
| 1713744000000 | 1565.27 |
| 1713830400000 | 1578.11 |
| 1713916800000 | 1588.55 |
| 1714003200000 | 1591.75 |
| 1714089600000 | 1588.22 |
| 1714348800000 | 1608.11 |
| 1714435200000 | 1607.44 |
| 1714521600000 | 1604.03 |
| 1714608000000 | 1613.71 |
| 1714694400000 | 1623.03 |
| 1714953600000 | 1628.12 |
| 1715040000000 | 1623.1 |
| 1715126400000 | 1620.99 |
| 1715212800000 | 1607.39 |
| 1715299200000 | 1622.11 |
| 1715558400000 | 1627.53 |
| 1715644800000 | 1632.24 |
| 1715731200000 | 1639.6 |
| 1715817600000 | 1661.94 |
| 1715904000000 | 1669.1 |
| 1716163200000 | 1669.93 |
| 1716249600000 | 1665.68 |
| 1716336000000 | 1667.26 |
| 1716422400000 | 1672.74 |
| 1716508800000 | 1664.99 |
| 1716768000000 | 1672.79 |
| 1716854400000 | 1668.88 |
| 1716940800000 | 1646.31 |
| 1717027200000 | 1635.63 |
| 1717113600000 | 1643.8 |
| 1717372800000 | 1682.56 |
| 1717459200000 | 1623.51 |
| 1717545600000 | 1649.17 |
| 1717632000000 | 1664.88 |
| 1717718400000 | 1675.02 |
| 1717977600000 | 1673.97 |
| 1718064000000 | 1665.95 |
| 1718150400000 | 1671.88 |
| 1718236800000 | 1676.24 |
| 1718323200000 | 1675.11 |
| 1718582400000 | 1673.46 |
| 1718668800000 | 1687.23 |
| 1718755200000 | 1687.25 |
| 1718841600000 | 1688.56 |
| 1718928000000 | 1683.67 |
| 1719187200000 | 1686.4 |
| 1719273600000 | 1691.02 |
| 1719360000000 | 1687.84 |
| 1719446400000 | 1690.59 |
| 1719532800000 | 1696.04 |
| 1719792000000 | 1697.89 |
| 1719878400000 | 1693.16 |
| 1719964800000 | 1709.52 |
| 1720051200000 | 1718.62 |
| 1720137600000 | 1720.04 |
| 1720396800000 | 1718.42 |
| 1720483200000 | 1726.49 |
| 1720569600000 | 1729.8 |
| 1720656000000 | 1743.77 |
| 1720742400000 | 1753.64 |
| 1721001600000 | 1756.67 |
| 1721088000000 | 1747.78 |
| 1721174400000 | 1753.38 |
| 1721260800000 | 1751.4 |
| 1721347200000 | 1726.89 |
| 1721606400000 | 1720.52 |
| 1721692800000 | 1721.78 |
| 1721779200000 | 1718.75 |
| 1721865600000 | 1708.23 |
| 1721952000000 | 1720.62 |
| 1722211200000 | 1727.97 |
| 1722297600000 | 1727.09 |
| 1722384000000 | 1741.17 |
| 1722470400000 | 1744.44 |
| 1722556800000 | 1721.86 |
| 1722816000000 | 1662.21 |
| 1722902400000 | 1662.39 |
| 1722988800000 | 1689.11 |
| 1723075200000 | 1687.8 |
| 1723161600000 | 1706.67 |
| 1723420800000 | 1710.32 |
| 1723507200000 | 1712 |
| 1723593600000 | 1719.75 |
| 1723680000000 | 1721.49 |
| 1723766400000 | 1746.3 |
| 1724025600000 | 1762.94 |
| 1724112000000 | 1773.05 |
| 1724198400000 | 1772.31 |
| 1724284800000 | 1775.43 |
| 1724371200000 | 1781.58 |
| 1724630400000 | 1797.87 |
| 1724716800000 | 1795.36 |
| 1724803200000 | 1796.49 |
| 1724889600000 | 1795.57 |
| 1724976000000 | 1803.55 |
| 1725235200000 | 1805.09 |
| 1725321600000 | 1799.81 |
| 1725408000000 | 1786.67 |
| 1725494400000 | 1793.59 |
| 1725580800000 | 1792.08 |
| 1725840000000 | 1784.7 |
| 1725926400000 | 1790 |
| 1726012800000 | 1782.94 |
| 1726099200000 | 1809.02 |
| 1726185600000 | 1814.65 |
| 1726444800000 | 1822.98 |
| 1726531200000 | 1831.35 |
| 1726617600000 | 1831.07 |
| 1726704000000 | 1846.07 |
| 1726790400000 | 1862.17 |
| 1727049600000 | 1872.94 |
| 1727136000000 | 1871.59 |
| 1727222400000 | 1869.76 |
| 1727308800000 | 1880.68 |
| 1727395200000 | 1887.4 |
| 1727654400000 | 1877.04 |
| 1727740800000 | 1870.79 |
| 1727827200000 | 1873.15 |
| 1727913600000 | 1846.5 |
| 1728000000000 | 1832.1 |
| 1728259200000 | 1818.86 |
| 1728345600000 | 1815.69 |
| 1728432000000 | 1815.75 |
| 1728518400000 | 1819.26 |
| 1728604800000 | 1819.63 |
| 1728864000000 | 1824.26 |
| 1728950400000 | 1825.78 |
| 1729036800000 | 1819.98 |
| 1729123200000 | 1818.19 |
| 1729209600000 | 1826.62 |
| 1729468800000 | 1817.02 |
| 1729555200000 | 1793.83 |
| 1729641600000 | 1787.53 |
| 1729728000000 | 1786.05 |
| 1729814400000 | 1775.38 |
| 1730073600000 | 1773.15 |
| 1730160000000 | 1775.74 |
| 1730246400000 | 1767.58 |
| 1730332800000 | 1762.19 |
| 1730419200000 | 1766.24 |
| 1730678400000 | 1762.62 |
| 1730764800000 | 1774.55 |
| 1730851200000 | 1773.72 |
| 1730937600000 | 1777.58 |
| 1731024000000 | 1774.41 |
| 1731283200000 | 1765.91 |
| 1731369600000 | 1750.06 |
| 1731456000000 | 1729.64 |
| 1731542400000 | 1728.93 |
| 1731628800000 | 1733.34 |
| 1731888000000 | 1736 |
| 1731974400000 | 1750.73 |
| 1732060800000 | 1745.53 |
| 1732147200000 | 1735.62 |
| 1732233600000 | 1749.21 |
| 1732492800000 | 1766.85 |
| 1732579200000 | 1754.22 |
| 1732665600000 | 1765.72 |
| 1732752000000 | 1761.22 |
| 1732838400000 | 1764.94 |
| 1733097600000 | 1765.45 |
| 1733184000000 | 1783.01 |
| 1733270400000 | 1781.98 |
| 1733356800000 | 1788.67 |
| 1733443200000 | 1785.78 |
| 1733702400000 | 1791.87 |
| 1733788800000 | 1780.43 |
| 1733875200000 | 1776.29 |
| 1733961600000 | 1772 |
| 1734048000000 | 1770.13 |
| 1734307200000 | 1767.76 |
| 1734393600000 | 1754.91 |
| 1734480000000 | 1743.79 |
| 1734566400000 | 1716.6 |
| 1734652800000 | 1691.82 |
| 1734912000000 | 1710.12 |
| 1734998400000 | 1713.06 |
| 1735084800000 | 1713.05 |
| 1735171200000 | 1713.1 |
| 1735257600000 | 1712.9 |
| 1735516800000 | 1709.84 |
| 1735603200000 | 1702.24 |
| 1735776000000 | 1715.08 |
| 1735862400000 | 1714.45 |
| 1736121600000 | 1703.02 |
| 1736208000000 | 1709.17 |
| 1736294400000 | 1704.14 |
| 1736380800000 | 1691.55 |
| 1736467200000 | 1668.81 |
| 1736726400000 | 1632.38 |
| 1736812800000 | 1648.46 |
| 1736899200000 | 1656.14 |
| 1736985600000 | 1672.5 |
| 1737072000000 | 1673.27 |
| 1737331200000 | 1684.57 |
| 1737417600000 | 1678.31 |
| 1737504000000 | 1682.74 |
| 1737590400000 | 1682.68 |
| 1737676800000 | 1685.1 |
| 1737936000000 | 1668.77 |
| 1738022400000 | 1668.9 |
| 1738108800000 | 1679.07 |
| 1738195200000 | 1683.14 |
| 1738281600000 | 1693.45 |
| 1738540800000 | 1667.82 |
| 1738627200000 | 1685.17 |
| 1738713600000 | 1689.56 |
| 1738800000000 | 1689.28 |
| 1738886400000 | 1692.65 |
| 1739145600000 | 1681.4 |
| 1739232000000 | 1673.04 |
| 1739318400000 | 1681.14 |
| 1739404800000 | 1685.92 |
| 1739491200000 | 1687.18 |
| 1739750400000 | 1690.51 |
| 1739836800000 | 1683.79 |
| 1739923200000 | 1680.08 |
| 1740009600000 | 1683.14 |
| 1740096000000 | 1678.05 |
| 1740355200000 | 1675.06 |
| 1740441600000 | 1659.51 |
| 1740528000000 | 1666.35 |
| 1740614400000 | 1657.41 |
| 1740700800000 | 1630.73 |
| 1740960000000 | 1638.28 |
| 1741046400000 | 1636.01 |
| 1741132800000 | 1664.95 |
| 1741219200000 | 1672.77 |
| 1741305600000 | 1661.8 |
| 1741564800000 | 1646.5 |
| 1741651200000 | 1642.37 |
| 1741737600000 | 1637.57 |
| 1741824000000 | 1630.24 |
| 1741910400000 | 1633.38 |
| 1742169600000 | 1650 |
| 1742256000000 | 1662.95 |
| 1742342400000 | 1669.46 |
| 1742428800000 | 1680.33 |
| 1742515200000 | 1685.06 |
| 1742774400000 | 1697.44 |
| 1742860800000 | 1692.67 |
| 1742947200000 | 1696.62 |
| 1743033600000 | 1704.99 |
| 1743120000000 | 1702.07 |
| 1743379200000 | 1687.37 |
| 1743465600000 | 1690.94 |
| 1743552000000 | 1703.38 |
| 1743638400000 | 1698.69 |
| 1743724800000 | 1660.15 |
| 1743984000000 | 1572.95 |
| 1744070400000 | 1575.97 |
| 1744156800000 | 1555.07 |
| 1744243200000 | 1612.56 |
| 1744329600000 | 1630.22 |
| 1744588800000 | 1651.71 |
| 1744675200000 | 1681.66 |
| 1744761600000 | 1689.47 |
| 1744848000000 | 1708.15 |
| 1744934400000 | 1708.7 |
| 1745193600000 | 1724.89 |
| 1745280000000 | 1728.25 |
| 1745366400000 | 1739.85 |
| 1745452800000 | 1738.95 |
| 1745539200000 | 1728.74 |
| 1745798400000 | 1749.52 |
| 1745884800000 | 1751.84 |
| 1745971200000 | 1772.94 |
| 1746057600000 | 1773.6 |
| 1746144000000 | 1796.02 |
| 1746403200000 | 1808.29 |
| 1746489600000 | 1801.68 |
| 1746576000000 | 1805.62 |
| 1746662400000 | 1779.7 |
| 1746748800000 | 1783.93 |
| 1747008000000 | 1810.79 |
| 1747094400000 | 1811.05 |
| 1747180800000 | 1825.79 |
| 1747267200000 | 1835.29 |
| 1747353600000 | 1841.85 |
| 1747612800000 | 1844.37 |
| 1747699200000 | 1831.72 |
| 1747785600000 | 1848.76 |
| 1747872000000 | 1833.35 |
| 1747958400000 | 1854.72 |
| 1748217600000 | 1859.86 |
| 1748304000000 | 1851.46 |
| 1748390400000 | 1846.76 |
| 1748476800000 | 1850.32 |
| 1748563200000 | 1846.79 |
| 1748822400000 | 1853.12 |
| 1748908800000 | 1852.72 |
| 1748995200000 | 1861.33 |
| 1749081600000 | 1872.47 |
| 1749168000000 | 1877.72 |
| 1749427200000 | 1888.22 |
| 1749513600000 | 1891.15 |
| 1749600000000 | 1892.48 |
| 1749686400000 | 1882.91 |
| 1749772800000 | 1871.03 |
| 1750032000000 | 1880.51 |
| 1750118400000 | 1871.9 |
| 1750204800000 | 1865.82 |
| 1750291200000 | 1847.73 |
| 1750377600000 | 1857.18 |
| 1750636800000 | 1850.7 |
| 1750723200000 | 1885.15 |
| 1750809600000 | 1893.81 |
| 1750896000000 | 1913.88 |
| 1750982400000 | 1917.88 |
| 1751241600000 | 1913.17 |
| 1751328000000 | 1919.63 |
| 1751414400000 | 1918.17 |
| 1751500800000 | 1918.47 |
| 1751587200000 | 1913.41 |
| 1751846400000 | 1904.03 |
| 1751932800000 | 1907.59 |
| 1752019200000 | 1905.21 |
| 1752105600000 | 1909.25 |
| 1752192000000 | 1904.07 |
| 1752451200000 | 1902.61 |
| 1752537600000 | 1910.66 |
| 1752624000000 | 1902.87 |
| 1752710400000 | 1906.85 |
| 1752796800000 | 1913.07 |
| 1753056000000 | 1906.05 |
| 1753142400000 | 1898.13 |
| 1753228800000 | 1915.6 |
| 1753315200000 | 1914.61 |
| 1753401600000 | 1894.85 |
| 1753660800000 | 1891.09 |
| 1753747200000 | 1891.2 |
| 1753833600000 | 1886.44 |
| 1753920000000 | 1873.31 |
| 1754006400000 | 1861.48 |
| 1754265600000 | 1873.9 |
| 1754352000000 | 1879.49 |
| 1754438400000 | 1882.76 |
| 1754524800000 | 1889.09 |
| 1754611200000 | 1878.91 |
| 1754870400000 | 1886.73 |
| 1754956800000 | 1895.48 |
| 1755043200000 | 1905.67 |
| 1755129600000 | 1904.37 |
| 1755216000000 | 1905.94 |
| 1755475200000 | 1918.38 |
| 1755561600000 | 1926.29 |
| 1755648000000 | 1931.78 |
| 1755734400000 | 1935.85 |
| 1755820800000 | 1932.62 |
| 1756080000000 | 1935.47 |
| 1756166400000 | 1915.58 |
| 1756252800000 | 1912.17 |
| 1756339200000 | 1914.98 |
| 1756425600000 | 1904.5 |
| 1756684800000 | 1914.14 |
| 1756771200000 | 1911.59 |
| 1756857600000 | 1908.67 |
| 1756944000000 | 1913.85 |
| 1757030400000 | 1925.33 |
| 1757289600000 | 1929.8 |
| 1757376000000 | 1933.11 |
| 1757462400000 | 1948.72 |
| 1757548800000 | 1947.89 |
| 1757635200000 | 1959.76 |
| 1757894400000 | 1960.2 |
| 1757980800000 | 1969.91 |
| 1758067200000 | 1971.19 |
| 1758153600000 | 1957.79 |
| 1758240000000 | 1956.21 |
| 1758499200000 | 1952.63 |
| 1758585600000 | 1948.27 |
| 1758672000000 | 1935.39 |
| 1758758400000 | 1921.62 |
| 1758844800000 | 1911.19 |
| 1759104000000 | 1923.96 |
| 1759190400000 | 1927.49 |
| 1759276800000 | 1935.03 |
| 1759363200000 | 1943.1 |
| 1759449600000 | 1948.61 |
| 1759708800000 | 1954.44 |
| 1759795200000 | 1955.27 |
| 1759881600000 | 1947.15 |
| 1759968000000 | 1950.93 |
| 1760054400000 | 1949.1 |
| 1760313600000 | 1938.08 |
| 1760400000000 | 1922.37 |
| 1760486400000 | 1944.32 |
| 1760572800000 | 1955.16 |
| 1760659200000 | 1947.28 |
| 1760918400000 | 1965.76 |
| 1761004800000 | 1971.21 |
| 1761091200000 | 1964.33 |
| 1761177600000 | 1966.11 |
| 1761264000000 | 1961.05 |
| 1761523200000 | 1972.72 |
| 1761609600000 | 1980.89 |
| 1761696000000 | 1981.52 |
| 1761782400000 | 1960.84 |
| 1761868800000 | 1954.69 |
| 1762128000000 | 1966.1 |
| 1762214400000 | 1956.52 |
| 1762300800000 | 1958.32 |
| 1762387200000 | 1956.8 |
| 1762473600000 | 1953.62 |
| 1762732800000 | 1964.19 |
| 1762819200000 | 1965.91 |
| 1762905600000 | 1972.61 |
| 1762992000000 | 1968.18 |
| 1763078400000 | 1956.61 |
| 1763337600000 | 1959.44 |
| 1763424000000 | 1937.66 |
| 1763510400000 | 1934.27 |
| 1763596800000 | 1942.2 |
| 1763683200000 | 1913.99 |
| 1763942400000 | 1928.46 |
| 1764028800000 | 1924.24 |
| 1764115200000 | 1944.18 |
| 1764201600000 | 1946.89 |
| 1764288000000 | 1943.42 |
| 1764547200000 | 1939.18 |
| 1764633600000 | 1937.03 |
| 1764720000000 | 1931.7 |
| 1764806400000 | 1935.93 |
| 1764892800000 | 1941.6 |
| 1765152000000 | 1925.5 |
| 1765238400000 | 1927.5 |
| 1765324800000 | 1921.24 |
| 1765411200000 | 1925.69 |
| 1765497600000 | 1943.3 |
| 1765756800000 | 1940.14 |
| 1765843200000 | 1927.77 |
| 1765929600000 | 1928.2 |
| 1766016000000 | 1929.79 |
| 1766102400000 | 1950.49 |
| 1766361600000 | 1965.07 |
| 1766448000000 | 1969.4 |
| 1766534400000 | 1972.39 |
| 1766620800000 | 1972.77 |
| 1766707200000 | 1973.06 |
| 1766966400000 | 1968.62 |
| 1767052800000 | 1973.4 |
| 1767139200000 | 1968.49 |
| 1767312000000 | 1996.67 |
| 1767571200000 | 2007.58 |
| 1767657600000 | 2021.84 |
| 1767744000000 | 2013.91 |
| 1767830400000 | 1995.99 |
| 1767916800000 | 1994.3 |
| 1768176000000 | 2014.8 |
| 1768262400000 | 2021.75 |
| 1768348800000 | 2028.17 |
| 1768435200000 | 2027.13 |
| 1768521600000 | 2023.21 |
| 1768780800000 | 2017.65 |
| 1768867200000 | 2007.97 |
| 1768953600000 | 2002.87 |
| 1769040000000 | 2015.16 |
| 1769126400000 | 2022.56 |
| 1769385600000 | 2033.39 |
| 1769472000000 | 2054.32 |
| 1769558400000 | 2079.59 |
| 1769644800000 | 2082.84 |
| 1769731200000 | 2056.33 |
| 1769990400000 | 2014.52 |
| 1770076800000 | 2049.67 |
| 1770163200000 | 2058.33 |
| 1770249600000 | 2044.26 |
| 1770336000000 | 2026.94 |
| 1770595200000 | 2067.7 |
| 1770681600000 | 2075.57 |
| 1770768000000 | 2093.41 |
| 1770854400000 | 2097.39 |
| 1770940800000 | 2067.2199 |
| 1771200000000 | 2073.23 |
| 1771286400000 | 2074.37 |
| 1771372800000 | 2080.95 |
| 1771459200000 | 2082.1 |
| 1771545600000 | 2079.77 |
| 1771804800000 | 2100.33 |
| STOXX Asia Pacific AC ex Japan Domestic Focus | STOXX Asia Pacific AC ex Japan Universal | |
|---|---|---|
| 2019 | 14.828828897229 | 20.380486366289 |
| 2020 | 7.7298465475116 | 24.024308852149 |
| 2021 | 11.511979446581 | -2.5296796150416 |
| 2022 | -6.8116855124842 | -17.102422425273 |
| 2023 | 11.132698521141 | 9.0173222359888 |
| 2024 | 8.972223438314 | 10.621138570272 |
| 2025 | 15.641155183761 | 29.431093093856 |
| 2026 | 71.687188095616 | 155.61147981666 |
Methodology
The parent index of the STOXX Asia Pacific AC ex Japan Focus indices is the STOXX Asia Pacific AC ex Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Asia Pacific AC ex Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Asia Pacific AC ex Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683745 | SXADOMR | .SXADOMR | |
| Price EUR | CH1487683737 | SXADOMP | .SXADOMP | |
| Gross Return EUR | CH1487683752 | SXADOMGR | .SXADOMGR | |
| Net Return USD | CH1487683778 | SXADOMV | SXADOMV INDEX | .SXADOMV |
| Price USD | CH1487683760 | SXADOML | SXADOML INDEX | .SXADOML |
| Gross Return USD | CH1487683786 | SXADOMGV | SXADOMGV INDEX | .SXADOMGV |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TENCENT HOLDINGS | Technology | China | 5.740% |
| ALIBABA GROUP HOLDING | Retail | China | 4.906% |
| BHP GROUP LTD. | Basic Resources | Australia | 2.135% |
| Commonwealth Bank of Australia | Banks | Australia | 2.077% |
| AIA GROUP | Insurance | Hong Kong | 1.442% |
| HDFC Bank Ltd | Banks | India | 1.364% |
| Reliance Industries Ltd | Energy | India | 1.219% |
| DBS Group Holdings Ltd. | Banks | Singapore | 1.127% |
| National Australia Bank Ltd. | Banks | Australia | 1.104% |
| Westpac Banking Corp. | Banks | Australia | 1.104% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.