Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Asia 100
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 | 6,854.0 | 5,497.2 | 55.0 | 36.2 | 575.7 | 18.8 | 10.5 | 0.3 | 8.8 |
STOXX Asia 1200 | 15,842.6 | 11,048.5 | 9.2 | 3.7 | 744.6 | 0.7 | 6.7 | 0.0 | 4.1 |
Supersector weighting (top 10)
Technology | 22.1 |
---|---|
Banks | 19.2 |
Industrial Goods and Services | 14.8 |
Telecommunications | 9.3 |
Automobiles and Parts | 7.9 |
Health Care | 5.1 |
Insurance | 5.1 |
Consumer Products and Services | 4.0 |
Personal Care, Drug and Grocery Stores | 1.9 |
Energy | 1.9 |
Country weighting
Japan | 53.0 |
---|---|
India | 15.7 |
Taiwan | 14.3 |
South Korea | 5.7 |
China | 4.2 |
Hong Kong | 3.4 |
Singapore | 2.8 |
Indonesia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 | -0.9 | 12.8 | 18.2 | 11.9 | 42.2 | N/A | N/A | 18.5 | 3.9 | 7.4 |
STOXX Asia 1200 | -1.3 | 9.6 | 15.2 | 10.2 | 35.4 | N/A | N/A | 15.5 | 3.3 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 | N/A | N/A | 18.4 | 17.1 | 17.3 | N/A | N/A | 0.7 | 0.1 | 0.3 |
STOXX Asia 1200 | N/A | N/A | 15.5 | 15.0 | 15.7 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.7 | 4.1 | 4.0 | 3.2 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 | 1.2 | 1.2 | 1.2 | 1.1 | 1.1 | 1.5 | 0.9 | 0.8 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Asia 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 | 14.0 | 14.5 | 14.0 | 14.0 | 1.8 | 2.3 | 1.5 | 24.3 |
STOXX Asia 1200 | 15.3 | 14.5 | 14.4 | 14.4 | 1.6 | 2.5 | 1.0 | 21.4 |
Performance and annual returns
STOXX Asia 100 | |
---|---|
1009411200000 | 647.05 |
1009497600000 | 649.29 |
1009929600000 | 656.09 |
1010016000000 | 673.91 |
1010102400000 | 675.99 |
1010361600000 | 674.31 |
1010448000000 | 663.89 |
1010534400000 | 657.27 |
1010620800000 | 634.28 |
1010707200000 | 634.32 |
1010966400000 | 621.22 |
1011052800000 | 623.4 |
1011139200000 | 626.31 |
1011225600000 | 633.13 |
1011312000000 | 638.08 |
1011571200000 | 633.94 |
1011657600000 | 628.16 |
1011744000000 | 634.91 |
1011830400000 | 632.73 |
1011916800000 | 631.43 |
1012176000000 | 624.95 |
1012262400000 | 602.31 |
1012348800000 | 611.71 |
1012435200000 | 636.01 |
1012521600000 | 635.51 |
1012780800000 | 621.58 |
1012867200000 | 627.73 |
1012953600000 | 622.75 |
1013040000000 | 617.58 |
1013126400000 | 622.45 |
1013385600000 | 627.21 |
1013472000000 | 626.02 |
1013558400000 | 641.64 |
1013644800000 | 643.06 |
1013731200000 | 636.03 |
1013990400000 | 631.73 |
1014076800000 | 623.89 |
1014163200000 | 636.09 |
1014249600000 | 641.08 |
1014336000000 | 644.9 |
1014595200000 | 664.23 |
1014681600000 | 659.32 |
1014768000000 | 670.18 |
1014854400000 | 665.88 |
1014940800000 | 683.08 |
1015200000000 | 693.71 |
1015286400000 | 681.37 |
1015372800000 | 679.98 |
1015459200000 | 679.49 |
1015545600000 | 690.79 |
1015804800000 | 681.55 |
1015891200000 | 694.54 |
1015977600000 | 691.19 |
1016064000000 | 689.87 |
1016150400000 | 697.27 |
1016409600000 | 693.47 |
1016496000000 | 691.69 |
1016582400000 | 682.8 |
1016668800000 | 674.77 |
1016755200000 | 660.16 |
1017014400000 | 654.41 |
1017100800000 | 664.76 |
1017187200000 | 665.88 |
1017273600000 | 667.82 |
1017705600000 | 668.64 |
1017792000000 | 659.91 |
1017878400000 | 670.52 |
1017964800000 | 670.86 |
1018224000000 | 665.12 |
1018310400000 | 663.77 |
1018396800000 | 677.21 |
1018483200000 | 666.22 |
1018569600000 | 674.72 |
1018828800000 | 664.89 |
1018915200000 | 675.52 |
1019001600000 | 677.37 |
1019088000000 | 676.56 |
1019174400000 | 675.08 |
1019433600000 | 662.59 |
1019520000000 | 655.32 |
1019606400000 | 655.34 |
1019692800000 | 653.74 |
1019779200000 | 644.33 |
1020038400000 | 639.85 |
1020124800000 | 642.47 |
1020297600000 | 628.39 |
1020384000000 | 620.71 |
1020643200000 | 605.97 |
1020729600000 | 598.35 |
1020816000000 | 618.64 |
1020902400000 | 595.9 |
1020988800000 | 589.2 |
1021248000000 | 585.74 |
1021334400000 | 597.14 |
1021420800000 | 596.37 |
1021507200000 | 610.14 |
1021593600000 | 613.48 |
1021852800000 | 606.37 |
1021939200000 | 602.6 |
1022025600000 | 595.85 |
1022112000000 | 602.42 |
1022198400000 | 601.52 |
1022457600000 | 601.49 |
1022544000000 | 596.64 |
1022630400000 | 598.94 |
1022716800000 | 597.94 |
1022803200000 | 596.9 |
1023062400000 | 582.87 |
1023148800000 | 575.7 |
1023235200000 | 575.55 |
1023321600000 | 555.71 |
1023408000000 | 558.83 |
1023667200000 | 564.51 |
1023753600000 | 544.92 |
1023840000000 | 541.43 |
1023926400000 | 543.94 |
1024012800000 | 538.97 |
1024272000000 | 560.69 |
1024358400000 | 556.32 |
1024444800000 | 548.03 |
1024531200000 | 525.62 |
1024617600000 | 509.31 |
1024876800000 | 515.73 |
1024963200000 | 505.65 |
1025049600000 | 502.92 |
1025136000000 | 516.5 |
1025222400000 | 520.58 |
1025481600000 | 507.91 |
1025568000000 | 503.85 |
1025654400000 | 503.41 |
1025740800000 | 503.21 |
1025827200000 | 509.14 |
1026086400000 | 507.2 |
1026172800000 | 500.6 |
1026259200000 | 488.26 |
1026345600000 | 497.95 |
1026432000000 | 495.37 |
1026691200000 | 482.91 |
1026777600000 | 475.11 |
1026864000000 | 478.63 |
1026950400000 | 477.39 |
1027036800000 | 458.69 |
1027296000000 | 435.96 |
1027382400000 | 426.16 |
1027468800000 | 443.44 |
1027555200000 | 433.88 |
1027641600000 | 429.93 |
1027900800000 | 430.95 |
1027987200000 | 428.56 |
1028073600000 | 431.64 |
1028160000000 | 434.93 |
1028246400000 | 440.08 |
1028505600000 | 420.05 |
1028592000000 | 434.95 |
1028678400000 | 449.19 |
1028764800000 | 473.09 |
1028851200000 | 458.68 |
1029110400000 | 444.85 |
1029196800000 | 433.34 |
1029283200000 | 441.51 |
1029369600000 | 439.39 |
1029456000000 | 447.57 |
1029715200000 | 455.37 |
1029801600000 | 447.01 |
1029888000000 | 454.36 |
1029974400000 | 462.96 |
1030060800000 | 457.34 |
1030320000000 | 465.94 |
1030406400000 | 465.31 |
1030492800000 | 459.13 |
1030579200000 | 462.98 |
1030665600000 | 464.02 |
1030924800000 | 461.43 |
1031011200000 | 439.89 |
1031097600000 | 440.78 |
1031184000000 | 431.45 |
1031270400000 | 434.53 |
1031529600000 | 443.95 |
1031616000000 | 448.66 |
1031702400000 | 454.66 |
1031788800000 | 443.97 |
1031875200000 | 442.75 |
1032134400000 | 435.55 |
1032220800000 | 426.43 |
1032307200000 | 419.69 |
1032393600000 | 406.49 |
1032480000000 | 412.03 |
1032739200000 | 394.2 |
1032825600000 | 380.77 |
1032912000000 | 391.12 |
1032998400000 | 393.08 |
1033084800000 | 375.79 |
1033344000000 | 373.09 |
1033430400000 | 394.04 |
1033516800000 | 382.66 |
1033603200000 | 385.9 |
1033689600000 | 383.46 |
1033948800000 | 371.05 |
1034035200000 | 372.87 |
1034121600000 | 359.67 |
1034208000000 | 369.58 |
1034294400000 | 384.55 |
1034553600000 | 379.43 |
1034640000000 | 391.48 |
1034726400000 | 378.65 |
1034812800000 | 392.79 |
1034899200000 | 397.71 |
1035158400000 | 401.75 |
1035244800000 | 402.04 |
1035331200000 | 412.45 |
1035417600000 | 410.85 |
1035504000000 | 423.33 |
1035763200000 | 414.48 |
1035849600000 | 413.71 |
1035936000000 | 426.68 |
1036022400000 | 428.73 |
1036108800000 | 435.75 |
1036368000000 | 438.27 |
1036454400000 | 436.82 |
1036540800000 | 430.61 |
1036627200000 | 426.53 |
1036713600000 | 427.45 |
1036972800000 | 423.84 |
1037059200000 | 419.06 |
1037145600000 | 418.43 |
1037232000000 | 424.55 |
1037318400000 | 425.64 |
1037577600000 | 427.7 |
1037664000000 | 426.08 |
1037750400000 | 433.63 |
1037836800000 | 440.17 |
1037923200000 | 440.28 |
1038182400000 | 438.13 |
1038268800000 | 428.61 |
1038355200000 | 437.55 |
1038441600000 | 438.08 |
1038528000000 | 439.22 |
1038787200000 | 441.96 |
1038873600000 | 433 |
1038960000000 | 428.15 |
1039046400000 | 419.72 |
1039132800000 | 425.38 |
1039392000000 | 413.49 |
1039478400000 | 417.23 |
1039564800000 | 421.75 |
1039651200000 | 419.33 |
1039737600000 | 417.72 |
1039996800000 | 432.44 |
1040083200000 | 432.48 |
1040169600000 | 436.63 |
1040256000000 | 439.78 |
1040342400000 | 447.6 |
1040601600000 | 444.5 |
1040947200000 | 432.64 |
1041206400000 | 437.69 |
1041465600000 | 448.49 |
1041552000000 | 451.59 |
1041811200000 | 467.32 |
1041897600000 | 464.96 |
1041984000000 | 458.49 |
1042070400000 | 464.59 |
1042156800000 | 472.24 |
1042416000000 | 468.71 |
1042502400000 | 474.24 |
1042588800000 | 463.21 |
1042675200000 | 459.34 |
1042761600000 | 449.45 |
1043020800000 | 444.9 |
1043107200000 | 434.4 |
1043193600000 | 426.69 |
1043280000000 | 432.49 |
1043366400000 | 415.23 |
1043625600000 | 405.44 |
1043712000000 | 406.15 |
1043798400000 | 414.53 |
1043884800000 | 408.24 |
1043971200000 | 414.29 |
1044230400000 | 415.52 |
1044316800000 | 403.03 |
1044403200000 | 400.36 |
1044489600000 | 399.94 |
1044576000000 | 395.17 |
1044835200000 | 396.58 |
1044921600000 | 393.88 |
1045008000000 | 390.15 |
1045094400000 | 381.85 |
1045180800000 | 387.13 |
1045440000000 | 390.52 |
1045526400000 | 401.43 |
1045612800000 | 395.14 |
1045699200000 | 391.59 |
1045785600000 | 395.62 |
1046044800000 | 391.79 |
1046131200000 | 390.94 |
1046217600000 | 384.04 |
1046304000000 | 390.9 |
1046390400000 | 393.4 |
1046649600000 | 391.95 |
1046736000000 | 388.57 |
1046822400000 | 392.05 |
1046908800000 | 398.03 |
1046995200000 | 402.2 |
1047254400000 | 386.85 |
1047340800000 | 387.32 |
1047427200000 | 391.51 |
1047513600000 | 406.16 |
1047600000000 | 407.43 |
1047859200000 | 416.11 |
1047945600000 | 420.71 |
1048032000000 | 419.1 |
1048118400000 | 419.7 |
1048204800000 | 431.9 |
1048464000000 | 420.37 |
1048550400000 | 426.91 |
1048636800000 | 420.42 |
1048723200000 | 418.48 |
1048809600000 | 418.87 |
1049068800000 | 413.01 |
1049155200000 | 425.63 |
1049241600000 | 442.11 |
1049328000000 | 447.4 |
1049414400000 | 453.67 |
1049673600000 | 460.74 |
1049760000000 | 448.16 |
1049846400000 | 441.47 |
1049932800000 | 437.98 |
1050019200000 | 441.65 |
1050278400000 | 450.65 |
1050364800000 | 461.92 |
1050451200000 | 455.57 |
1050537600000 | 470.67 |
1050969600000 | 473.3 |
1051056000000 | 483.24 |
1051142400000 | 472.45 |
1051228800000 | 470.67 |
1051488000000 | 485 |
1051574400000 | 488.99 |
1051660800000 | 492.51 |
1051833600000 | 495.11 |
1052092800000 | 486.51 |
1052179200000 | 486.3 |
1052265600000 | 497.59 |
1052352000000 | 502.6 |
1052438400000 | 517.33 |
1052697600000 | 518.66 |
1052784000000 | 518.97 |
1052870400000 | 513.34 |
1052956800000 | 501.81 |
1053043200000 | 507.44 |
1053302400000 | 487.75 |
1053388800000 | 481.8 |
1053475200000 | 489.02 |
1053561600000 | 495.43 |
1053648000000 | 499.87 |
1053907200000 | 483.22 |
1053993600000 | 497.46 |
1054080000000 | 498.78 |
1054166400000 | 504.33 |
1054252800000 | 504.92 |
1054512000000 | 504.49 |
1054598400000 | 510.07 |
1054684800000 | 523.34 |
1054771200000 | 532.77 |
1054857600000 | 532.77 |
1055116800000 | 528.24 |
1055203200000 | 529.27 |
1055289600000 | 535.24 |
1055376000000 | 535.55 |
1055462400000 | 530.58 |
1055721600000 | 535.3 |
1055808000000 | 534.84 |
1055894400000 | 527.24 |
1055980800000 | 522.23 |
1056067200000 | 516.08 |
1056326400000 | 511.9 |
1056412800000 | 512.9 |
1056499200000 | 506.92 |
1056585600000 | 507.8 |
1056672000000 | 503.39 |
1056931200000 | 503.65 |
1057017600000 | 515.7 |
1057104000000 | 520.79 |
1057190400000 | 515.27 |
1057276800000 | 515.76 |
1057536000000 | 517.01 |
1057622400000 | 524.58 |
1057708800000 | 523.46 |
1057795200000 | 514.67 |
1057881600000 | 515.56 |
1058140800000 | 521.1 |
1058227200000 | 519.9 |
1058313600000 | 516.79 |
1058400000000 | 514.42 |
1058486400000 | 519.45 |
1058745600000 | 515.65 |
1058832000000 | 521.48 |
1058918400000 | 520.54 |
1059004800000 | 519.12 |
1059091200000 | 522.45 |
1059350400000 | 519.87 |
1059436800000 | 512.54 |
1059523200000 | 508.34 |
1059609600000 | 511.52 |
1059696000000 | 498.07 |
1059955200000 | 492.4 |
1060041600000 | 493.94 |
1060128000000 | 486.65 |
1060214400000 | 498.78 |
1060300800000 | 503.22 |
1060560000000 | 502.32 |
1060646400000 | 502.91 |
1060732800000 | 503.25 |
1060819200000 | 509.63 |
1060905600000 | 513.71 |
1061164800000 | 519.04 |
1061251200000 | 519.68 |
1061337600000 | 523.49 |
1061424000000 | 525 |
1061510400000 | 521.36 |
1061769600000 | 517.42 |
1061856000000 | 526.74 |
1061942400000 | 533.07 |
1062028800000 | 534.84 |
1062115200000 | 536.77 |
1062374400000 | 538.47 |
1062460800000 | 548.08 |
1062547200000 | 547.67 |
1062633600000 | 551.83 |
1062720000000 | 557.06 |
1062979200000 | 557.83 |
1063065600000 | 551.9 |
1063152000000 | 559 |
1063238400000 | 564.36 |
1063324800000 | 570.09 |
1063584000000 | 571.51 |
1063670400000 | 574.9 |
1063756800000 | 577.86 |
1063843200000 | 578.37 |
1063929600000 | 574.95 |
1064188800000 | 566.03 |
1064275200000 | 563.76 |
1064361600000 | 554.6 |
1064448000000 | 546.76 |
1064534400000 | 546.67 |
1064793600000 | 553.79 |
1064880000000 | 550.75 |
1064966400000 | 566.28 |
1065052800000 | 574.18 |
1065139200000 | 579.58 |
1065398400000 | 588.04 |
1065484800000 | 592.04 |
1065571200000 | 600.38 |
1065657600000 | 602.06 |
1065744000000 | 601.82 |
1066003200000 | 609.25 |
1066089600000 | 612.81 |
1066176000000 | 605.28 |
1066262400000 | 602.16 |
1066348800000 | 593.93 |
1066608000000 | 611.47 |
1066694400000 | 617.19 |
1066780800000 | 611.03 |
1066867200000 | 604.27 |
1066953600000 | 596.94 |
1067212800000 | 593.57 |
1067299200000 | 608.32 |
1067385600000 | 606.14 |
1067472000000 | 610.15 |
1067558400000 | 612.54 |
1067817600000 | 627.36 |
1067904000000 | 627.22 |
1067990400000 | 621.06 |
1068076800000 | 627.65 |
1068163200000 | 630.25 |
1068422400000 | 623.91 |
1068508800000 | 620.58 |
1068595200000 | 629.94 |
1068681600000 | 618.48 |
1068768000000 | 619.49 |
1069027200000 | 613.67 |
1069113600000 | 608.49 |
1069200000000 | 611.86 |
1069286400000 | 614.83 |
1069372800000 | 620.78 |
1069632000000 | 635.77 |
1069718400000 | 638.26 |
1069804800000 | 635.55 |
1069891200000 | 644.56 |
1069977600000 | 646.42 |
1070236800000 | 652.24 |
1070323200000 | 652.65 |
1070409600000 | 651.57 |
1070496000000 | 647.02 |
1070582400000 | 655.12 |
1070841600000 | 662.88 |
1070928000000 | 668 |
1071014400000 | 665.03 |
1071100800000 | 677.53 |
1071187200000 | 669.56 |
1071446400000 | 656.03 |
1071532800000 | 656.91 |
1071619200000 | 665.2 |
1071705600000 | 676.85 |
1071792000000 | 675.03 |
1072051200000 | 680.49 |
1072137600000 | 688.36 |
1072656000000 | 703.09 |
1072742400000 | 706.14 |
1073001600000 | 710.93 |
1073260800000 | 735.81 |
1073347200000 | 722.62 |
1073433600000 | 715.26 |
1073520000000 | 724.04 |
1073606400000 | 733.33 |
1073865600000 | 748.58 |
1073952000000 | 738.86 |
1074038400000 | 729.86 |
1074124800000 | 718.45 |
1074211200000 | 720.47 |
1074470400000 | 718.25 |
1074556800000 | 717.97 |
1074643200000 | 713.87 |
1074729600000 | 703.14 |
1074816000000 | 712.41 |
1075075200000 | 729.08 |
1075161600000 | 720.92 |
1075248000000 | 706.84 |
1075334400000 | 680.17 |
1075420800000 | 667.48 |
1075680000000 | 662.12 |
1075766400000 | 670.28 |
1075852800000 | 660.93 |
1075939200000 | 655.37 |
1076025600000 | 670.74 |
1076284800000 | 668.8 |
1076371200000 | 671.13 |
1076457600000 | 691.36 |
1076544000000 | 691.75 |
1076630400000 | 679.86 |
1076889600000 | 670.27 |
1076976000000 | 671.7 |
1077062400000 | 661.99 |
1077148800000 | 645.54 |
1077235200000 | 654.71 |
1077494400000 | 654.4 |
1077580800000 | 654.01 |
1077667200000 | 661.12 |
1077753600000 | 661.97 |
1077840000000 | 670.85 |
1078099200000 | 681.87 |
1078185600000 | 679.5 |
1078272000000 | 684.3 |
1078358400000 | 676.03 |
1078444800000 | 688.48 |
1078704000000 | 689.08 |
1078790400000 | 678.04 |
1078876800000 | 658.2 |
1078963200000 | 637.51 |
1079049600000 | 659.99 |
1079308800000 | 649.92 |
1079395200000 | 658.09 |
1079481600000 | 659.57 |
1079568000000 | 666.04 |
1079654400000 | 658.83 |
1079913600000 | 646.55 |
1080000000000 | 641.09 |
1080086400000 | 636.49 |
1080172800000 | 641.63 |
1080259200000 | 648.11 |
1080518400000 | 649.5 |
1080604800000 | 654.39 |
1080691200000 | 658.98 |
1080777600000 | 669.57 |
1080864000000 | 674.32 |
1081123200000 | 678.48 |
1081209600000 | 679.24 |
1081296000000 | 668.19 |
1081382400000 | 678.62 |
1081814400000 | 677.5 |
1081900800000 | 675.48 |
1081987200000 | 666.75 |
1082073600000 | 667.83 |
1082332800000 | 666.08 |
1082419200000 | 646.95 |
1082505600000 | 649.4 |
1082592000000 | 655.61 |
1082678400000 | 661.61 |
1082937600000 | 655.63 |
1083024000000 | 659.19 |
1083110400000 | 640.34 |
1083196800000 | 628.65 |
1083283200000 | 625.04 |
1083542400000 | 623.24 |
1083628800000 | 628.28 |
1083715200000 | 629.2 |
1083801600000 | 612.44 |
1083888000000 | 594.46 |
1084147200000 | 572.99 |
1084233600000 | 594.49 |
1084320000000 | 584.66 |
1084406400000 | 580.48 |
1084492800000 | 583.41 |
1084752000000 | 570.69 |
1084838400000 | 573.09 |
1084924800000 | 573.6 |
1085011200000 | 558.23 |
1085097600000 | 562.55 |
1085356800000 | 567.99 |
1085443200000 | 578.71 |
1085529600000 | 582.48 |
1085616000000 | 599.87 |
1085702400000 | 598.34 |
1085961600000 | 590.77 |
1086048000000 | 595.45 |
1086134400000 | 599.98 |
1086220800000 | 592.8 |
1086307200000 | 604.95 |
1086566400000 | 620.91 |
1086652800000 | 617.96 |
1086739200000 | 610.04 |
1086825600000 | 611.86 |
1086912000000 | 610.08 |
1087171200000 | 600 |
1087257600000 | 613.65 |
1087344000000 | 618.19 |
1087430400000 | 616.17 |
1087516800000 | 615.79 |
1087776000000 | 613.03 |
1087862400000 | 613.23 |
1087948800000 | 620.26 |
1088035200000 | 618.37 |
1088121600000 | 612.6 |
1088380800000 | 608.83 |
1088467200000 | 615.22 |
1088553600000 | 619.79 |
1088640000000 | 618.71 |
1088726400000 | 622.43 |
1088985600000 | 624.14 |
1089072000000 | 622.68 |
1089158400000 | 622.51 |
1089244800000 | 616.85 |
1089331200000 | 619.58 |
1089590400000 | 621.6 |
1089676800000 | 621.82 |
1089763200000 | 623.24 |
1089849600000 | 627.18 |
1089936000000 | 630.15 |
1090195200000 | 629.12 |
1090281600000 | 633.02 |
1090368000000 | 619.48 |
1090454400000 | 620.13 |
1090540800000 | 612.26 |
1090800000000 | 608.24 |
1090886400000 | 617.19 |
1090972800000 | 620.13 |
1091059200000 | 622.95 |
1091145600000 | 627.35 |
1091404800000 | 630.91 |
1091491200000 | 624.94 |
1091577600000 | 619.53 |
1091664000000 | 603.98 |
1091750400000 | 604 |
1092009600000 | 602.1 |
1092096000000 | 614 |
1092182400000 | 608.31 |
1092268800000 | 599.88 |
1092355200000 | 599.88 |
1092614400000 | 610.88 |
1092700800000 | 614.92 |
1092787200000 | 625.09 |
1092873600000 | 632.92 |
1092960000000 | 639.08 |
1093219200000 | 633.49 |
1093305600000 | 635.13 |
1093392000000 | 640.74 |
1093478400000 | 633.39 |
1093564800000 | 635.16 |
1093824000000 | 637 |
1093910400000 | 636.93 |
1093996800000 | 632.59 |
1094083200000 | 636.41 |
1094169600000 | 632.5 |
1094428800000 | 633.45 |
1094515200000 | 637.2 |
1094601600000 | 636.99 |
1094688000000 | 633.13 |
1094774400000 | 630.72 |
1095033600000 | 631.01 |
1095120000000 | 637.11 |
1095206400000 | 636.15 |
1095292800000 | 644.46 |
1095379200000 | 653.38 |
1095638400000 | 647.87 |
1095724800000 | 651.45 |
1095811200000 | 642.22 |
1095897600000 | 640.39 |
1095984000000 | 642.18 |
1096243200000 | 638.96 |
1096329600000 | 644.91 |
1096416000000 | 644.62 |
1096502400000 | 643.7 |
1096588800000 | 654.97 |
1096848000000 | 659.71 |
1096934400000 | 658.81 |
1097020800000 | 659.3 |
1097107200000 | 654.5 |
1097193600000 | 649.28 |
1097452800000 | 652.38 |
1097539200000 | 651.19 |
1097625600000 | 643.75 |
1097712000000 | 636.07 |
1097798400000 | 640.48 |
1098057600000 | 642.28 |
1098144000000 | 635.32 |
1098230400000 | 634.68 |
1098316800000 | 638.09 |
1098403200000 | 629.56 |
1098662400000 | 624.28 |
1098748800000 | 636.02 |
1098835200000 | 640.59 |
1098921600000 | 639.56 |
1099008000000 | 639.71 |
1099267200000 | 642.57 |
1099353600000 | 642.95 |
1099440000000 | 657.01 |
1099526400000 | 666.15 |
1099612800000 | 666.2 |
1099872000000 | 664.33 |
1099958400000 | 664.84 |
1100044800000 | 663.28 |
1100131200000 | 669.02 |
1100217600000 | 676.25 |
1100476800000 | 673.71 |
1100563200000 | 670.47 |
1100649600000 | 679.39 |
1100736000000 | 680.63 |
1100822400000 | 677.31 |
1101081600000 | 685.24 |
1101168000000 | 688.64 |
1101254400000 | 691.94 |
1101340800000 | 690.57 |
1101427200000 | 689.99 |
1101686400000 | 685.94 |
1101772800000 | 685.73 |
1101859200000 | 694.09 |
1101945600000 | 695.11 |
1102032000000 | 696.25 |
1102291200000 | 695.47 |
1102377600000 | 686.63 |
1102464000000 | 687.67 |
1102550400000 | 686.03 |
1102636800000 | 689.15 |
1102896000000 | 694.92 |
1102982400000 | 697.17 |
1103068800000 | 702 |
1103155200000 | 703.52 |
1103241600000 | 699.34 |
1103500800000 | 699.37 |
1103587200000 | 704.96 |
1103673600000 | 702.22 |
1103760000000 | 705.24 |
1104105600000 | 704.85 |
1104192000000 | 707.89 |
1104278400000 | 711.14 |
1104364800000 | 715.11 |
1104710400000 | 700.33 |
1104796800000 | 683.41 |
1104883200000 | 680.55 |
1104969600000 | 676.39 |
1105056000000 | 683.46 |
1105315200000 | 680.61 |
1105401600000 | 675.62 |
1105488000000 | 678.3 |
1105574400000 | 673.92 |
1105660800000 | 675.04 |
1105920000000 | 671.1 |
1106006400000 | 665.38 |
1106092800000 | 664.04 |
1106179200000 | 650.72 |
1106265600000 | 654.67 |
1106524800000 | 659.49 |
1106611200000 | 661.59 |
1106697600000 | 672.87 |
1106784000000 | 665.52 |
1106870400000 | 664.28 |
1107129600000 | 676.05 |
1107216000000 | 673.74 |
1107302400000 | 681.57 |
1107388800000 | 685.68 |
1107475200000 | 698.82 |
1107734400000 | 697.7 |
1107820800000 | 696.63 |
1107907200000 | 702.13 |
1107993600000 | 704.17 |
1108080000000 | 711.6 |
1108339200000 | 716.5 |
1108425600000 | 713.96 |
1108512000000 | 711.13 |
1108598400000 | 716.38 |
1108684800000 | 713.26 |
1108944000000 | 712.61 |
1109030400000 | 697.84 |
1109116800000 | 704.1 |
1109203200000 | 708.3 |
1109289600000 | 713.07 |
1109548800000 | 717.34 |
1109635200000 | 712.8 |
1109721600000 | 710.92 |
1109808000000 | 707.38 |
1109894400000 | 714.54 |
1110153600000 | 715.01 |
1110240000000 | 706.33 |
1110326400000 | 693.72 |
1110412800000 | 701.25 |
1110499200000 | 693.05 |
1110758400000 | 691.97 |
1110844800000 | 681.97 |
1110931200000 | 680.75 |
1111017600000 | 692.62 |
1111104000000 | 691.53 |
1111363200000 | 687.83 |
1111449600000 | 677.02 |
1111536000000 | 671.87 |
1111622400000 | 672.51 |
1112054400000 | 667.91 |
1112140800000 | 679.93 |
1112227200000 | 679.27 |
1112313600000 | 677.84 |
1112572800000 | 676.96 |
1112659200000 | 679.06 |
1112745600000 | 679.85 |
1112832000000 | 688.81 |
1112918400000 | 686.62 |
1113177600000 | 686.28 |
1113264000000 | 692.65 |
1113350400000 | 687.86 |
1113436800000 | 676.86 |
1113523200000 | 665.75 |
1113782400000 | 667.61 |
1113868800000 | 675.67 |
1113955200000 | 667.09 |
1114041600000 | 678.03 |
1114128000000 | 672.87 |
1114387200000 | 679.46 |
1114473600000 | 675.56 |
1114560000000 | 677.01 |
1114646400000 | 664.98 |
1114732800000 | 676.48 |
1114992000000 | 678.52 |
1115078400000 | 679 |
1115164800000 | 698.3 |
1115251200000 | 700.92 |
1115337600000 | 696.98 |
1115596800000 | 699.78 |
1115683200000 | 688.86 |
1115769600000 | 692.89 |
1115856000000 | 684.61 |
1115942400000 | 679.96 |
1116201600000 | 686.24 |
1116288000000 | 686.8 |
1116374400000 | 695.36 |
1116460800000 | 699.81 |
1116547200000 | 698.53 |
1116806400000 | 699.61 |
1116892800000 | 702.35 |
1116979200000 | 701.95 |
1117065600000 | 704.91 |
1117152000000 | 713.53 |
1117411200000 | 715.24 |
1117497600000 | 707.84 |
1117584000000 | 713.22 |
1117670400000 | 720.43 |
1117756800000 | 715.87 |
1118016000000 | 709.23 |
1118102400000 | 702.83 |
1118188800000 | 700.79 |
1118275200000 | 699.41 |
1118361600000 | 706.38 |
1118620800000 | 708.2 |
1118707200000 | 713.64 |
1118793600000 | 712.2 |
1118880000000 | 714.92 |
1118966400000 | 721.49 |
1119225600000 | 713.76 |
1119312000000 | 710.16 |
1119398400000 | 710.84 |
1119484800000 | 698.27 |
1119571200000 | 700.31 |
1119830400000 | 700.83 |
1119916800000 | 704.91 |
1120003200000 | 701.63 |
1120089600000 | 696.91 |
1120176000000 | 696.91 |
1120435200000 | 691.95 |
1120521600000 | 688.9 |
1120608000000 | 679.16 |
1120694400000 | 682.42 |
1120780800000 | 687.85 |
1121040000000 | 700.87 |
1121126400000 | 710 |
1121212800000 | 709.36 |
1121299200000 | 716.56 |
1121385600000 | 709.16 |
1121644800000 | 708.19 |
1121731200000 | 705.82 |
1121817600000 | 713.49 |
1121904000000 | 707.16 |
1121990400000 | 700.54 |
1122249600000 | 683.22 |
1122336000000 | 694.02 |
1122422400000 | 696.11 |
1122508800000 | 710.75 |
1122595200000 | 712.96 |
1122854400000 | 715.6 |
1122940800000 | 725.92 |
1123027200000 | 724.85 |
1123113600000 | 721.13 |
1123200000000 | 718.97 |
1123459200000 | 717.75 |
1123545600000 | 730.58 |
1123632000000 | 732.19 |
1123718400000 | 719.32 |
1123804800000 | 717.92 |
1124064000000 | 726.63 |
1124150400000 | 717.06 |
1124236800000 | 720.77 |
1124323200000 | 709.38 |
1124409600000 | 702.73 |
1124668800000 | 716.31 |
1124755200000 | 708.8 |
1124841600000 | 698.32 |
1124928000000 | 709.99 |
1125014400000 | 704.14 |
1125273600000 | 708.59 |
1125360000000 | 708.5 |
1125446400000 | 716.75 |
1125532800000 | 717.27 |
1125619200000 | 722.21 |
1125878400000 | 722.18 |
1125964800000 | 731.75 |
1126051200000 | 732.23 |
1126137600000 | 730.84 |
1126224000000 | 739.91 |
1126483200000 | 738.87 |
1126569600000 | 735.64 |
1126656000000 | 738.81 |
1126742400000 | 745.85 |
1126828800000 | 748.86 |
1127088000000 | 751.46 |
1127174400000 | 746.5 |
1127260800000 | 745.15 |
1127347200000 | 747.97 |
1127433600000 | 752.99 |
1127692800000 | 753.49 |
1127779200000 | 750.6 |
1127865600000 | 754.95 |
1127952000000 | 760.15 |
1128038400000 | 758.43 |
1128297600000 | 762.31 |
1128384000000 | 755.11 |
1128470400000 | 744.35 |
1128556800000 | 739.81 |
1128643200000 | 748.49 |
1128902400000 | 748.98 |
1128988800000 | 747.79 |
1129075200000 | 743.64 |
1129161600000 | 741.36 |
1129248000000 | 742.81 |
1129507200000 | 745.21 |
1129593600000 | 736.7 |
1129680000000 | 749.17 |
1129766400000 | 731.95 |
1129852800000 | 737.39 |
1130112000000 | 748.57 |
1130198400000 | 743.97 |
1130284800000 | 746.4 |
1130371200000 | 738.64 |
1130457600000 | 747.95 |
1130716800000 | 754.94 |
1130803200000 | 754.14 |
1130889600000 | 759.43 |
1130976000000 | 767.54 |
1131062400000 | 769.69 |
1131321600000 | 773.52 |
1131408000000 | 770.76 |
1131494400000 | 775.91 |
1131580800000 | 784.73 |
1131667200000 | 784.72 |
1131926400000 | 779.32 |
1132012800000 | 777.66 |
1132099200000 | 779.55 |
1132185600000 | 786.09 |
1132272000000 | 785.43 |
1132531200000 | 786.13 |
1132617600000 | 788.62 |
1132704000000 | 792.9 |
1132790400000 | 792.89 |
1132876800000 | 795.16 |
1133136000000 | 790.07 |
1133222400000 | 790.85 |
1133308800000 | 786.2 |
1133395200000 | 794.94 |
1133481600000 | 795.81 |
1133740800000 | 794.38 |
1133827200000 | 799.24 |
1133913600000 | 795.88 |
1134000000000 | 791.53 |
1134086400000 | 791.29 |
1134345600000 | 793.67 |
1134432000000 | 799.08 |
1134518400000 | 801.52 |
1134604800000 | 796.7 |
1134691200000 | 793.79 |
1134950400000 | 785.31 |
1135036800000 | 790.02 |
1135123200000 | 794.41 |
1135209600000 | 796.16 |
1135296000000 | 797.05 |
1135641600000 | 791.16 |
1135728000000 | 788.28 |
1135814400000 | 789.69 |
1135900800000 | 785.45 |
1136160000000 | 786.09 |
1136246400000 | 801.51 |
1136332800000 | 807.05 |
1136419200000 | 807.4 |
1136505600000 | 817.08 |
1136764800000 | 821.78 |
1136851200000 | 817.24 |
1136937600000 | 820.23 |
1137024000000 | 817.26 |
1137110400000 | 818.17 |
1137369600000 | 821.11 |
1137456000000 | 813.34 |
1137542400000 | 807.65 |
1137628800000 | 816.46 |
1137715200000 | 801.39 |
1137974400000 | 803.16 |
1138060800000 | 807.81 |
1138147200000 | 806.87 |
1138233600000 | 818.19 |
1138320000000 | 821.29 |
1138579200000 | 823.05 |
1138665600000 | 817.63 |
1138752000000 | 815.47 |
1138838400000 | 805.77 |
1138924800000 | 802 |
1139184000000 | 800.79 |
1139270400000 | 792.33 |
1139356800000 | 801.73 |
1139443200000 | 805.62 |
1139529600000 | 803.07 |
1139788800000 | 797.01 |
1139875200000 | 808.21 |
1139961600000 | 813.44 |
1140048000000 | 821.59 |
1140134400000 | 819.47 |
1140393600000 | 818.52 |
1140480000000 | 810.55 |
1140566400000 | 816.96 |
1140652800000 | 820.01 |
1140739200000 | 822.86 |
1140998400000 | 825.42 |
1141084800000 | 819.56 |
1141171200000 | 829.44 |
1141257600000 | 827.84 |
1141344000000 | 825.26 |
1141603200000 | 816.12 |
1141689600000 | 812.04 |
1141776000000 | 809.66 |
1141862400000 | 804.69 |
1141948800000 | 812.15 |
1142208000000 | 814.08 |
1142294400000 | 823.55 |
1142380800000 | 827.27 |
1142467200000 | 829.21 |
1142553600000 | 828.36 |
1142812800000 | 828.45 |
1142899200000 | 820.37 |
1142985600000 | 828.15 |
1143072000000 | 821.34 |
1143158400000 | 819.15 |
1143417600000 | 817.04 |
1143504000000 | 799.85 |
1143590400000 | 810.9 |
1143676800000 | 813.03 |
1143763200000 | 815.07 |
1144022400000 | 823.5 |
1144108800000 | 824.88 |
1144195200000 | 826.59 |
1144281600000 | 828.3 |
1144368000000 | 820.55 |
1144627200000 | 817.56 |
1144713600000 | 809.69 |
1144800000000 | 811.49 |
1144886400000 | 808.42 |
1145318400000 | 823.29 |
1145404800000 | 825.33 |
1145491200000 | 825.68 |
1145577600000 | 826.31 |
1145836800000 | 824.13 |
1145923200000 | 820.33 |
1146009600000 | 826.35 |
1146096000000 | 827.99 |
1146182400000 | 831.26 |
1146528000000 | 841.83 |
1146614400000 | 837.49 |
1146700800000 | 843.24 |
1146787200000 | 850.93 |
1147046400000 | 851.29 |
1147132800000 | 851.05 |
1147219200000 | 847.16 |
1147305600000 | 830.61 |
1147392000000 | 813.71 |
1147651200000 | 807.16 |
1147737600000 | 812.56 |
1147824000000 | 790.09 |
1147910400000 | 786.33 |
1147996800000 | 785.59 |
1148256000000 | 768.24 |
1148342400000 | 758.45 |
1148428800000 | 760.9 |
1148515200000 | 780.07 |
1148601600000 | 789.37 |
1148860800000 | 780.29 |
1148947200000 | 762.19 |
1149033600000 | 763.95 |
1149120000000 | 784.86 |
1149206400000 | 784.18 |
1149465600000 | 769.3 |
1149552000000 | 770.4 |
1149638400000 | 757.87 |
1149724800000 | 758.23 |
1149811200000 | 756.17 |
1150070400000 | 736.54 |
1150156800000 | 724.54 |
1150243200000 | 726.56 |
1150329600000 | 738.52 |
1150416000000 | 744.98 |
1150675200000 | 739.46 |
1150761600000 | 742.38 |
1150848000000 | 749.22 |
1150934400000 | 744.58 |
1151020800000 | 744.04 |
1151280000000 | 751.43 |
1151366400000 | 747.07 |
1151452800000 | 755.3 |
1151539200000 | 778.95 |
1151625600000 | 775.58 |
1151884800000 | 788.04 |
1151971200000 | 788.74 |
1152057600000 | 773.61 |
1152144000000 | 783.78 |
1152230400000 | 774.69 |
1152489600000 | 776.09 |
1152576000000 | 779.7 |
1152662400000 | 770.38 |
1152748800000 | 756.79 |
1152835200000 | 754.21 |
1153094400000 | 754.44 |
1153180800000 | 763.92 |
1153267200000 | 780.8 |
1153353600000 | 772.88 |
1153440000000 | 770.79 |
1153699200000 | 784.56 |
1153785600000 | 787.64 |
1153872000000 | 785.31 |
1153958400000 | 784.28 |
1154044800000 | 793.5 |
1154304000000 | 791.17 |
1154390400000 | 787.74 |
1154476800000 | 792.6 |
1154563200000 | 797.01 |
1154649600000 | 799.17 |
1154908800000 | 799.49 |
1154995200000 | 795.27 |
1155081600000 | 790.62 |
1155168000000 | 799.11 |
1155254400000 | 792.86 |
1155513600000 | 790.42 |
1155600000000 | 802.53 |
1155686400000 | 808.47 |
1155772800000 | 807.68 |
1155859200000 | 809.26 |
1156118400000 | 809.32 |
1156204800000 | 805.35 |
1156291200000 | 797.38 |
1156377600000 | 799.59 |
1156464000000 | 801.11 |
1156723200000 | 809.62 |
1156809600000 | 809.84 |
1156896000000 | 811.74 |
1156982400000 | 811.79 |
1157068800000 | 821.27 |
1157328000000 | 830.51 |
1157414400000 | 828.09 |
1157500800000 | 820.52 |
1157587200000 | 818 |
1157673600000 | 815.47 |
1157932800000 | 811.42 |
1158019200000 | 814.82 |
1158105600000 | 817.12 |
1158192000000 | 814.87 |
1158278400000 | 819.32 |
1158537600000 | 823.07 |
1158624000000 | 814.76 |
1158710400000 | 804.25 |
1158796800000 | 792.42 |
1158883200000 | 791.05 |
1159142400000 | 799.1 |
1159228800000 | 814.43 |
1159315200000 | 812.8 |
1159401600000 | 818.75 |
1159488000000 | 818.05 |
1159747200000 | 822.08 |
1159833600000 | 817.81 |
1159920000000 | 841.08 |
1160006400000 | 842.77 |
1160092800000 | 839.55 |
1160352000000 | 843.79 |
1160438400000 | 845.78 |
1160524800000 | 844.34 |
1160611200000 | 849.46 |
1160697600000 | 851.56 |
1160956800000 | 860.69 |
1161043200000 | 859.96 |
1161129600000 | 861.06 |
1161216000000 | 860.46 |
1161302400000 | 861.4 |
1161561600000 | 869.19 |
1161648000000 | 864.68 |
1161734400000 | 867.27 |
1161820800000 | 869.86 |
1161907200000 | 863.25 |
1162166400000 | 861.09 |
1162252800000 | 870.2 |
1162339200000 | 872.21 |
1162425600000 | 872.45 |
1162512000000 | 876 |
1162771200000 | 887.43 |
1162857600000 | 885.21 |
1162944000000 | 885.96 |
1163030400000 | 874.39 |
1163116800000 | 873.82 |
1163376000000 | 873.37 |
1163462400000 | 889.48 |
1163548800000 | 890.3 |
1163635200000 | 882.97 |
1163721600000 | 886.99 |
1163980800000 | 886.47 |
1164067200000 | 891.95 |
1164153600000 | 891.13 |
1164240000000 | 895.14 |
1164326400000 | 891.35 |
1164585600000 | 871.11 |
1164672000000 | 878.03 |
1164758400000 | 890.75 |
1164844800000 | 886.83 |
1164931200000 | 877.1 |
1165190400000 | 892.88 |
1165276800000 | 905.3 |
1165363200000 | 905.87 |
1165449600000 | 903.59 |
1165536000000 | 901.87 |
1165795200000 | 906.62 |
1165881600000 | 901.3 |
1165968000000 | 918.22 |
1166054400000 | 923.49 |
1166140800000 | 929.82 |
1166400000000 | 928.99 |
1166486400000 | 928.75 |
1166572800000 | 928.87 |
1166659200000 | 923.47 |
1166745600000 | 919.71 |
1167177600000 | 933.99 |
1167264000000 | 937.99 |
1167350400000 | 935.31 |
1167696000000 | 939.17 |
1167782400000 | 933.22 |
1167868800000 | 934.49 |
1167955200000 | 923.3 |
1168214400000 | 924.78 |
1168300800000 | 920.58 |
1168387200000 | 921.08 |
1168473600000 | 927.57 |
1168560000000 | 930.59 |
1168819200000 | 929.56 |
1168905600000 | 928.98 |
1168992000000 | 929.15 |
1169078400000 | 925.63 |
1169164800000 | 933.71 |
1169424000000 | 931.92 |
1169510400000 | 936.92 |
1169596800000 | 945.26 |
1169683200000 | 935.87 |
1169769600000 | 935.13 |
1170028800000 | 929.04 |
1170115200000 | 934.48 |
1170201600000 | 943.74 |
1170288000000 | 949.06 |
1170374400000 | 943.31 |
1170633600000 | 946.17 |
1170720000000 | 941.55 |
1170806400000 | 938.93 |
1170892800000 | 939.32 |
1170979200000 | 929.23 |
1171238400000 | 922.84 |
1171324800000 | 935.19 |
1171411200000 | 948.16 |
1171497600000 | 953.13 |
1171584000000 | 951.26 |
1171843200000 | 952.03 |
1171929600000 | 952.92 |
1172016000000 | 954.79 |
1172102400000 | 955.85 |
1172188800000 | 950.63 |
1172448000000 | 951.9 |
1172534400000 | 909.79 |
1172620800000 | 916.59 |
1172707200000 | 914.17 |
1172793600000 | 901.73 |
1173052800000 | 887.08 |
1173139200000 | 915.48 |
1173225600000 | 916.58 |
1173312000000 | 926.32 |
1173398400000 | 930.83 |
1173657600000 | 932.05 |
1173744000000 | 911.36 |
1173830400000 | 921.56 |
1173916800000 | 922.72 |
1174003200000 | 919.69 |
1174262400000 | 932.32 |
1174348800000 | 941.7 |
1174435200000 | 962.33 |
1174521600000 | 956.06 |
1174608000000 | 953.58 |
1174867200000 | 957.95 |
1174953600000 | 950.45 |
1175040000000 | 947.47 |
1175126400000 | 963.24 |
1175212800000 | 954.64 |
1175472000000 | 962.26 |
1175558400000 | 978.36 |
1175644800000 | 979.13 |
1175731200000 | 985.35 |
1176163200000 | 993.39 |
1176249600000 | 985.31 |
1176336000000 | 996.94 |
1176422400000 | 1006.94 |
1176681600000 | 1013.79 |
1176768000000 | 1013.12 |
1176854400000 | 1016.34 |
1176940800000 | 1022.77 |
1177027200000 | 1029.9 |
1177286400000 | 1027.83 |
1177372800000 | 1029.27 |
1177459200000 | 1038.64 |
1177545600000 | 1028.07 |
1177632000000 | 1030.93 |
1177891200000 | 1026.03 |
1178064000000 | 1035.98 |
1178150400000 | 1043.65 |
1178236800000 | 1041.75 |
1178496000000 | 1041.59 |
1178582400000 | 1040.16 |
1178668800000 | 1048.87 |
1178755200000 | 1029.79 |
1178841600000 | 1046.69 |
1179100800000 | 1047.64 |
1179187200000 | 1045.01 |
1179273600000 | 1069.83 |
1179360000000 | 1066.86 |
1179446400000 | 1069.51 |
1179705600000 | 1077.4 |
1179792000000 | 1083.69 |
1179878400000 | 1079.11 |
1179964800000 | 1062.76 |
1180051200000 | 1085.66 |
1180310400000 | 1096.67 |
1180396800000 | 1090.83 |
1180483200000 | 1103.63 |
1180569600000 | 1105.55 |
1180656000000 | 1121.59 |
1180915200000 | 1117.56 |
1181001600000 | 1107.98 |
1181088000000 | 1098.61 |
1181174400000 | 1084.78 |
1181260800000 | 1101.31 |
1181520000000 | 1112.88 |
1181606400000 | 1093.82 |
1181692800000 | 1113.21 |
1181779200000 | 1130.47 |
1181865600000 | 1145.73 |
1182124800000 | 1142.89 |
1182211200000 | 1144.28 |
1182297600000 | 1129.14 |
1182384000000 | 1140.49 |
1182470400000 | 1121.06 |
1182729600000 | 1114.58 |
1182816000000 | 1105.88 |
1182902400000 | 1115.68 |
1182988800000 | 1128.66 |
1183075200000 | 1126.18 |
1183334400000 | 1142.38 |
1183420800000 | 1140 |
1183507200000 | 1136.11 |
1183593600000 | 1138.66 |
1183680000000 | 1148.77 |
1183939200000 | 1151.57 |
1184025600000 | 1136.91 |
1184112000000 | 1147.16 |
1184198400000 | 1176.18 |
1184284800000 | 1183.8 |
1184544000000 | 1171.03 |
1184630400000 | 1179.22 |
1184716800000 | 1178.69 |
1184803200000 | 1179.52 |
1184889600000 | 1164.77 |
1185148800000 | 1177.43 |
1185235200000 | 1132.61 |
1185321600000 | 1138.71 |
1185408000000 | 1076.09 |
1185494400000 | 1071.7 |
1185753600000 | 1099.73 |
1185840000000 | 1084.78 |
1185926400000 | 1087.63 |
1186012800000 | 1094.67 |
1186099200000 | 1054.62 |
1186358400000 | 1069.45 |
1186444800000 | 1079.34 |
1186531200000 | 1111.17 |
1186617600000 | 1058.86 |
1186704000000 | 1042.32 |
1186963200000 | 1039.61 |
1187049600000 | 991.21 |
1187136000000 | 954.61 |
1187222400000 | 934.73 |
1187308800000 | 973.69 |
1187568000000 | 986.68 |
1187654400000 | 990.28 |
1187740800000 | 1015.63 |
1187827200000 | 1019.11 |
1187913600000 | 1060.09 |
1188172800000 | 1052.73 |
1188259200000 | 1011.9 |
1188345600000 | 1049.17 |
1188432000000 | 1035.75 |
1188518400000 | 1061.54 |
1188777600000 | 1068.15 |
1188864000000 | 1070.4 |
1188950400000 | 1046.4 |
1189036800000 | 1057.04 |
1189123200000 | 1046.47 |
1189382400000 | 1032.19 |
1189468800000 | 1055.78 |
1189555200000 | 1056.91 |
1189641600000 | 1070.36 |
1189728000000 | 1072.33 |
1189987200000 | 1050.65 |
1190073600000 | 1095.73 |
1190160000000 | 1103.87 |
1190246400000 | 1091.36 |
1190332800000 | 1108.71 |
1190592000000 | 1108.98 |
1190678400000 | 1113.41 |
1190764800000 | 1125.45 |
1190851200000 | 1130.31 |
1190937600000 | 1125.64 |
1191196800000 | 1151.87 |
1191283200000 | 1136.53 |
1191369600000 | 1127.66 |
1191456000000 | 1132.56 |
1191542400000 | 1154.95 |
1191801600000 | 1153.34 |
1191888000000 | 1163.63 |
1191974400000 | 1156.13 |
1192060800000 | 1148.41 |
1192147200000 | 1150.09 |
1192406400000 | 1133.87 |
1192492800000 | 1118.59 |
1192579200000 | 1130.02 |
1192665600000 | 1140.95 |
1192752000000 | 1105.64 |
1193011200000 | 1111.51 |
1193097600000 | 1137.21 |
1193184000000 | 1129.34 |
1193270400000 | 1121.34 |
1193356800000 | 1142.74 |
1193616000000 | 1150.58 |
1193702400000 | 1154.94 |
1193788800000 | 1169.91 |
1193875200000 | 1137.57 |
1193961600000 | 1136.76 |
1194220800000 | 1143.67 |
1194307200000 | 1164.13 |
1194393600000 | 1134.34 |
1194480000000 | 1123.78 |
1194566400000 | 1112.41 |
1194825600000 | 1076.43 |
1194912000000 | 1131.08 |
1194998400000 | 1140.54 |
1195084800000 | 1128.91 |
1195171200000 | 1142.56 |
1195430400000 | 1100.18 |
1195516800000 | 1104.32 |
1195603200000 | 1083 |
1195689600000 | 1082.23 |
1195776000000 | 1083 |
1196035200000 | 1031.75 |
1196121600000 | 1047.08 |
1196208000000 | 1091.68 |
1196294400000 | 1089.1 |
1196380800000 | 1102.18 |
1196640000000 | 1102.91 |
1196726400000 | 1099.19 |
1196812800000 | 1126.59 |
1196899200000 | 1143.77 |
1196985600000 | 1145.21 |
1197244800000 | 1138.14 |
1197331200000 | 1107.19 |
1197417600000 | 1110.24 |
1197504000000 | 1101.69 |
1197590400000 | 1090.64 |
1197849600000 | 1057.97 |
1197936000000 | 1071.97 |
1198022400000 | 1071.22 |
1198108800000 | 1072.17 |
1198195200000 | 1101.59 |
1198713600000 | 1137.33 |
1198800000000 | 1129.94 |
1199232000000 | 1135.05 |
1199318400000 | 1147.3 |
1199404800000 | 1113.04 |
1199664000000 | 1101.76 |
1199750400000 | 1108.35 |
1199836800000 | 1121.9 |
1199923200000 | 1130.03 |
1200009600000 | 1117.7 |
1200268800000 | 1134.48 |
1200355200000 | 1088.97 |
1200441600000 | 1080.47 |
1200528000000 | 1045.73 |
1200614400000 | 1044.35 |
1200873600000 | 993.97 |
1200960000000 | 1027.86 |
1201046400000 | 1007.96 |
1201132800000 | 1039.13 |
1201219200000 | 1032.4 |
1201478400000 | 1048.21 |
1201564800000 | 1051.31 |
1201651200000 | 1052.38 |
1201737600000 | 1079.43 |
1201824000000 | 1093.92 |
1202083200000 | 1089.4 |
1202169600000 | 1076.54 |
1202256000000 | 1053.55 |
1202342400000 | 1059.8 |
1202428800000 | 1052.24 |
1202688000000 | 1072.3 |
1202774400000 | 1088.52 |
1202860800000 | 1101.84 |
1202947200000 | 1094.39 |
1203033600000 | 1086.95 |
1203292800000 | 1097.31 |
1203379200000 | 1091.62 |
1203465600000 | 1119.88 |
1203552000000 | 1120.01 |
1203638400000 | 1137.76 |
1203897600000 | 1152.75 |
1203984000000 | 1165.71 |
1204070400000 | 1174.99 |
1204156800000 | 1177.78 |
1204243200000 | 1148.24 |
1204502400000 | 1174.23 |
1204588800000 | 1169.79 |
1204675200000 | 1176.98 |
1204761600000 | 1151.36 |
1204848000000 | 1139.05 |
1205107200000 | 1106.01 |
1205193600000 | 1136.25 |
1205280000000 | 1134.72 |
1205366400000 | 1132.27 |
1205452800000 | 1110.85 |
1205712000000 | 1090.49 |
1205798400000 | 1138.86 |
1205884800000 | 1090.64 |
1205971200000 | 1098.61 |
1206403200000 | 1086.56 |
1206489600000 | 1076.82 |
1206576000000 | 1075.03 |
1206662400000 | 1064.4 |
1206921600000 | 1073.34 |
1207008000000 | 1104.99 |
1207094400000 | 1109.67 |
1207180800000 | 1118.8 |
1207267200000 | 1122.26 |
1207526400000 | 1119.5 |
1207612800000 | 1124.15 |
1207699200000 | 1107.55 |
1207785600000 | 1106.15 |
1207872000000 | 1086.44 |
1208131200000 | 1079.87 |
1208217600000 | 1091.51 |
1208304000000 | 1119.9 |
1208390400000 | 1128.02 |
1208476800000 | 1126.01 |
1208736000000 | 1127.18 |
1208822400000 | 1131.04 |
1208908800000 | 1130.92 |
1208995200000 | 1136.87 |
1209081600000 | 1147.97 |
1209340800000 | 1136.76 |
1209427200000 | 1114.94 |
1209513600000 | 1139.24 |
1209686400000 | 1165.78 |
1209945600000 | 1192.09 |
1210032000000 | 1182.79 |
1210118400000 | 1153.42 |
1210204800000 | 1149.12 |
1210291200000 | 1150.64 |
1210550400000 | 1165.82 |
1210636800000 | 1160.44 |
1210723200000 | 1160.55 |
1210809600000 | 1177.63 |
1210896000000 | 1190.12 |
1211155200000 | 1195.8 |
1211241600000 | 1182.93 |
1211328000000 | 1171.54 |
1211414400000 | 1174.13 |
1211500800000 | 1157.26 |
1211760000000 | 1160.1 |
1211846400000 | 1152.28 |
1211932800000 | 1184.88 |
1212019200000 | 1190.22 |
1212105600000 | 1194.84 |
1212364800000 | 1186.08 |
1212451200000 | 1171.35 |
1212537600000 | 1175.01 |
1212624000000 | 1198.32 |
1212710400000 | 1164.75 |
1212969600000 | 1176.67 |
1213056000000 | 1169.93 |
1213142400000 | 1161.11 |
1213228800000 | 1169.18 |
1213315200000 | 1174.31 |
1213574400000 | 1180.81 |
1213660800000 | 1187.12 |
1213747200000 | 1177.37 |
1213833600000 | 1180.92 |
1213920000000 | 1157.34 |
1214179200000 | 1168.18 |
1214265600000 | 1192.54 |
1214352000000 | 1263.11 |
1214438400000 | 1182.73 |
1214524800000 | 1191.97 |
1214784000000 | 1177.04 |
1214870400000 | 1150.68 |
1214956800000 | 1122.12 |
1215043200000 | 1105.07 |
1215129600000 | 1130.79 |
1215388800000 | 1131.58 |
1215475200000 | 1131.12 |
1215561600000 | 1123.13 |
1215648000000 | 1151.79 |
1215734400000 | 1160.22 |
1215993600000 | 1168.91 |
1216080000000 | 1178.4 |
1216166400000 | 1197.41 |
1216252800000 | 1177.84 |
1216339200000 | 1188.19 |
1216598400000 | 1193.91 |
1216684800000 | 1183.87 |
1216771200000 | 1174.52 |
1216857600000 | 1147.87 |
1216944000000 | 1149.62 |
1217203200000 | 1145.25 |
1217289600000 | 1164.07 |
1217376000000 | 1176.03 |
1217462400000 | 1171.76 |
1217548800000 | 1172.71 |
1217808000000 | 1168.74 |
1217894400000 | 1183.98 |
1217980800000 | 1180.87 |
1218067200000 | 1150.24 |
1218153600000 | 1151.84 |
1218412800000 | 1111.77 |
1218499200000 | 1103.75 |
1218585600000 | 1109.36 |
1218672000000 | 1109.46 |
1218758400000 | 1098.74 |
1219017600000 | 1091.47 |
1219104000000 | 1094.11 |
1219190400000 | 1103.3 |
1219276800000 | 1108.48 |
1219363200000 | 1103.76 |
1219622400000 | 1081.83 |
1219708800000 | 1076.45 |
1219795200000 | 1090.43 |
1219881600000 | 1097.62 |
1219968000000 | 1084.01 |
1220227200000 | 1087.56 |
1220313600000 | 1089.97 |
1220400000000 | 1064.65 |
1220486400000 | 1024.94 |
1220572800000 | 1023.87 |
1220832000000 | 1013.82 |
1220918400000 | 977.74 |
1221004800000 | 973.62 |
1221091200000 | 980.32 |
1221177600000 | 990.27 |
1221436800000 | 937.45 |
1221523200000 | 939.34 |
1221609600000 | 877.76 |
1221696000000 | 902.62 |
1221782400000 | 977.66 |
1222041600000 | 952.38 |
1222128000000 | 924.14 |
1222214400000 | 916.25 |
1222300800000 | 954.08 |
1222387200000 | 965.64 |
1222646400000 | 862.36 |
1222732800000 | 926.68 |
1222819200000 | 929.26 |
1222905600000 | 868.17 |
1222992000000 | 849.82 |
1223251200000 | 787.2 |
1223337600000 | 737.64 |
1223424000000 | 704.57 |
1223510400000 | 677.26 |
1223596800000 | 658.89 |
1223856000000 | 755.29 |
1223942400000 | 770.98 |
1224028800000 | 684.09 |
1224115200000 | 733.9 |
1224201600000 | 729.81 |
1224460800000 | 761.83 |
1224547200000 | 720.75 |
1224633600000 | 646.77 |
1224720000000 | 657.58 |
1224806400000 | 629.05 |
1225065600000 | 610.11 |
1225152000000 | 702.33 |
1225238400000 | 708.44 |
1225324800000 | 741.46 |
1225411200000 | 737.77 |
1225670400000 | 747.27 |
1225756800000 | 773.24 |
1225843200000 | 730.84 |
1225929600000 | 701.25 |
1226016000000 | 726.49 |
1226275200000 | 713.63 |
1226361600000 | 716.55 |
1226448000000 | 659.39 |
1226534400000 | 710.2 |
1226620800000 | 713.3 |
1226880000000 | 709.01 |
1226966400000 | 704.6 |
1227052800000 | 678.47 |
1227139200000 | 655.71 |
1227225600000 | 658.04 |
1227484800000 | 706.03 |
1227571200000 | 706.55 |
1227657600000 | 751.62 |
1227744000000 | 736.86 |
1227830400000 | 734.62 |
1228089600000 | 685.28 |
1228176000000 | 695.77 |
1228262400000 | 693.65 |
1228348800000 | 682.83 |
1228435200000 | 710.93 |
1228694400000 | 725.03 |
1228780800000 | 709.16 |
1228867200000 | 711.84 |
1228953600000 | 709.6 |
1229040000000 | 722.76 |
1229299200000 | 702.01 |
1229385600000 | 738.48 |
1229472000000 | 712.89 |
1229558400000 | 698.83 |
1229644800000 | 704.69 |
1229904000000 | 694.15 |
1229990400000 | 689.67 |
1230508800000 | 694.61 |
1230595200000 | 708.59 |
1230854400000 | 738.54 |
1231113600000 | 734.87 |
1231200000000 | 737.49 |
1231286400000 | 717.2 |
1231372800000 | 717.53 |
1231459200000 | 703.69 |
1231718400000 | 688.99 |
1231804800000 | 690.62 |
1231891200000 | 669 |
1231977600000 | 669.17 |
1232064000000 | 672.77 |
1232323200000 | 672.1 |
1232409600000 | 639.98 |
1232496000000 | 665.92 |
1232582400000 | 658.63 |
1232668800000 | 660.02 |
1232928000000 | 663.53 |
1233014400000 | 669.34 |
1233100800000 | 688.45 |
1233187200000 | 668.19 |
1233273600000 | 655.54 |
1233532800000 | 655.21 |
1233619200000 | 664.67 |
1233705600000 | 658.46 |
1233792000000 | 668.24 |
1233878400000 | 685.78 |
1234137600000 | 686.94 |
1234224000000 | 654.57 |
1234310400000 | 658.26 |
1234396800000 | 659.34 |
1234483200000 | 651.76 |
1234742400000 | 651.78 |
1234828800000 | 623.7 |
1234915200000 | 623.42 |
1235001600000 | 618.59 |
1235088000000 | 609.99 |
1235347200000 | 590.15 |
1235433600000 | 610.92 |
1235520000000 | 605.45 |
1235606400000 | 598.46 |
1235692800000 | 584.18 |
1235952000000 | 558.8 |
1236038400000 | 555.13 |
1236124800000 | 566.26 |
1236211200000 | 543.41 |
1236297600000 | 545.01 |
1236556800000 | 538.84 |
1236643200000 | 572.2 |
1236729600000 | 574.69 |
1236816000000 | 598.36 |
1236902400000 | 603.05 |
1237161600000 | 602.35 |
1237248000000 | 620.32 |
1237334400000 | 630.81 |
1237420800000 | 621.73 |
1237507200000 | 611.59 |
1237766400000 | 652.86 |
1237852800000 | 639.28 |
1237939200000 | 645.64 |
1238025600000 | 660.12 |
1238112000000 | 646.52 |
1238371200000 | 626.44 |
1238457600000 | 634.33 |
1238544000000 | 647.03 |
1238630400000 | 664.55 |
1238716800000 | 669.58 |
1238976000000 | 664.73 |
1239062400000 | 651.26 |
1239148800000 | 656.93 |
1239235200000 | 677.95 |
1239667200000 | 669.76 |
1239753600000 | 678.9 |
1239840000000 | 685.61 |
1239926400000 | 685.77 |
1240185600000 | 659.15 |
1240272000000 | 670.24 |
1240358400000 | 663.91 |
1240444800000 | 670.61 |
1240531200000 | 679.48 |
1240790400000 | 671.31 |
1240876800000 | 671.61 |
1240963200000 | 685.67 |
1241049600000 | 682.22 |
1241395200000 | 710.54 |
1241481600000 | 709.29 |
1241568000000 | 722.9 |
1241654400000 | 713.81 |
1241740800000 | 728.52 |
1242000000000 | 714.95 |
1242086400000 | 716.56 |
1242172800000 | 701.58 |
1242259200000 | 708.48 |
1242345600000 | 701.6 |
1242604800000 | 721.1 |
1242691200000 | 720.68 |
1242777600000 | 718.82 |
1242864000000 | 707.83 |
1242950400000 | 707.72 |
1243209600000 | 708.19 |
1243296000000 | 726.4 |
1243382400000 | 713.21 |
1243468800000 | 724.5 |
1243555200000 | 732.32 |
1243814400000 | 747.24 |
1243900800000 | 749.11 |
1243987200000 | 738.1 |
1244073600000 | 745.95 |
1244160000000 | 745.07 |
1244419200000 | 746.47 |
1244505600000 | 746.78 |
1244592000000 | 743.93 |
1244678400000 | 749.54 |
1244764800000 | 750.28 |
1245024000000 | 734.49 |
1245110400000 | 725.72 |
1245196800000 | 724.45 |
1245283200000 | 730.14 |
1245369600000 | 732.08 |
1245628800000 | 710.59 |
1245715200000 | 712.57 |
1245801600000 | 716.25 |
1245888000000 | 731.64 |
1245974400000 | 732.26 |
1246233600000 | 739.12 |
1246320000000 | 732.18 |
1246406400000 | 736.21 |
1246492800000 | 718.35 |
1246579200000 | 718.38 |
1246838400000 | 719.65 |
1246924800000 | 705.1 |
1247011200000 | 705.07 |
1247097600000 | 706.46 |
1247184000000 | 703.42 |
1247443200000 | 719.96 |
1247529600000 | 725.08 |
1247616000000 | 748.36 |
1247702400000 | 752.83 |
1247788800000 | 753.23 |
1248048000000 | 762.35 |
1248134400000 | 764.92 |
1248220800000 | 763.34 |
1248307200000 | 779.43 |
1248393600000 | 781.16 |
1248652800000 | 781.75 |
1248739200000 | 780.16 |
1248825600000 | 776.56 |
1248912000000 | 784.85 |
1248998400000 | 786.73 |
1249257600000 | 796.88 |
1249344000000 | 798.91 |
1249430400000 | 797.57 |
1249516800000 | 791.06 |
1249603200000 | 798.96 |
1249862400000 | 797.84 |
1249948800000 | 786.2 |
1250035200000 | 793.1 |
1250121600000 | 797.85 |
1250208000000 | 793.55 |
1250467200000 | 773.85 |
1250553600000 | 780.88 |
1250640000000 | 786.71 |
1250726400000 | 794.47 |
1250812800000 | 807.52 |
1251072000000 | 807.72 |
1251158400000 | 808.73 |
1251244800000 | 809.72 |
1251331200000 | 811.72 |
1251417600000 | 808.71 |
1251676800000 | 802.94 |
1251763200000 | 785.72 |
1251849600000 | 784.72 |
1251936000000 | 789.9 |
1252022400000 | 800.11 |
1252281600000 | 801.6 |
1252368000000 | 808.23 |
1252454400000 | 810.81 |
1252540800000 | 818.83 |
1252627200000 | 818.29 |
1252886400000 | 821.35 |
1252972800000 | 825.1 |
1253059200000 | 835.94 |
1253145600000 | 834.52 |
1253232000000 | 836.06 |
1253491200000 | 833.29 |
1253577600000 | 839.69 |
1253664000000 | 831.16 |
1253750400000 | 824.03 |
1253836800000 | 819.24 |
1254096000000 | 832.73 |
1254182400000 | 831.83 |
1254268800000 | 829.79 |
1254355200000 | 809.8 |
1254441600000 | 807.28 |
1254700800000 | 818.44 |
1254787200000 | 829.39 |
1254873600000 | 832.44 |
1254960000000 | 837.91 |
1255046400000 | 842.78 |
1255305600000 | 847.8 |
1255392000000 | 846.86 |
1255478400000 | 861.33 |
1255564800000 | 863.02 |
1255651200000 | 856.04 |
1255910400000 | 863.32 |
1255996800000 | 859.04 |
1256083200000 | 854.45 |
1256169600000 | 861.48 |
1256256000000 | 853.82 |
1256515200000 | 844.44 |
1256601600000 | 841.47 |
1256688000000 | 827.52 |
1256774400000 | 845.69 |
1256860800000 | 820.45 |
1257120000000 | 824.34 |
1257206400000 | 827.02 |
1257292800000 | 830.86 |
1257379200000 | 846.14 |
1257465600000 | 848.19 |
1257724800000 | 867.52 |
1257811200000 | 869.36 |
1257897600000 | 874.64 |
1257984000000 | 866.17 |
1258070400000 | 870.75 |
1258329600000 | 881.12 |
1258416000000 | 884.17 |
1258502400000 | 884.01 |
1258588800000 | 874.4 |
1258675200000 | 871.46 |
1258934400000 | 883.13 |
1259020800000 | 882.33 |
1259107200000 | 885.21 |
1259193600000 | 881.93 |
1259280000000 | 871.01 |
1259539200000 | 874.12 |
1259625600000 | 886.71 |
1259712000000 | 885.84 |
1259798400000 | 879.62 |
1259884800000 | 882.03 |
1260144000000 | 879.8 |
1260230400000 | 868.43 |
1260316800000 | 872.23 |
1260403200000 | 876.9 |
1260489600000 | 878.13 |
1260748800000 | 880.9 |
1260835200000 | 876.52 |
1260921600000 | 876.71 |
1261008000000 | 864.5 |
1261094400000 | 869.13 |
1261353600000 | 873.13 |
1261440000000 | 878.42 |
1261526400000 | 882.85 |
1261958400000 | 893.66 |
1262044800000 | 892.95 |
1262131200000 | 893.67 |
1262563200000 | 906.18 |
1262649600000 | 910.63 |
1262736000000 | 908.17 |
1262822400000 | 911.16 |
1262908800000 | 913.68 |
1263168000000 | 917.8 |
1263254400000 | 910.97 |
1263340800000 | 917.55 |
1263427200000 | 916.77 |
1263513600000 | 904.73 |
1263772800000 | 909.9 |
1263859200000 | 917.95 |
1263945600000 | 904.27 |
1264032000000 | 881.26 |
1264118400000 | 865.06 |
1264377600000 | 867.75 |
1264464000000 | 864.14 |
1264550400000 | 865.1 |
1264636800000 | 858.6 |
1264723200000 | 846.98 |
1264982400000 | 860.95 |
1265068800000 | 875.45 |
1265155200000 | 875.79 |
1265241600000 | 843.09 |
1265328000000 | 848.14 |
1265587200000 | 837.67 |
1265673600000 | 849.96 |
1265760000000 | 848.19 |
1265846400000 | 857.35 |
1265932800000 | 853.45 |
1266192000000 | 853.63 |
1266278400000 | 867.3 |
1266364800000 | 873.33 |
1266451200000 | 878.79 |
1266537600000 | 878.29 |
1266796800000 | 875.35 |
1266883200000 | 861.46 |
1266969600000 | 867.7 |
1267056000000 | 862.52 |
1267142400000 | 863.09 |
1267401600000 | 875.42 |
1267488000000 | 875.53 |
1267574400000 | 877.29 |
1267660800000 | 878.83 |
1267747200000 | 893.55 |
1268006400000 | 894 |
1268092800000 | 896.78 |
1268179200000 | 902.53 |
1268265600000 | 911.61 |
1268352000000 | 908.66 |
1268611200000 | 906.45 |
1268697600000 | 914.96 |
1268784000000 | 917.26 |
1268870400000 | 914.25 |
1268956800000 | 907.97 |
1269216000000 | 912.88 |
1269302400000 | 919.71 |
1269388800000 | 913.64 |
1269475200000 | 914.04 |
1269561600000 | 914.17 |
1269820800000 | 919.41 |
1269907200000 | 919.89 |
1269993600000 | 917.46 |
1270080000000 | 924.05 |
1270512000000 | 930.86 |
1270598400000 | 925.61 |
1270684800000 | 930.14 |
1270771200000 | 936.42 |
1271030400000 | 938 |
1271116800000 | 938.61 |
1271203200000 | 948.53 |
1271289600000 | 949.15 |
1271376000000 | 931.75 |
1271635200000 | 937.55 |
1271721600000 | 943.51 |
1271808000000 | 940.16 |
1271894400000 | 939.58 |
1271980800000 | 943.64 |
1272240000000 | 939.78 |
1272326400000 | 915.97 |
1272412800000 | 923.88 |
1272499200000 | 935.66 |
1272585600000 | 922.92 |
1272844800000 | 932.58 |
1272931200000 | 909.2 |
1273017600000 | 901.67 |
1273104000000 | 872.11 |
1273190400000 | 863.02 |
1273449600000 | 898.42 |
1273536000000 | 894.88 |
1273622400000 | 906.8 |
1273708800000 | 896.3 |
1273795200000 | 880.5 |
1274054400000 | 879.36 |
1274140800000 | 866.71 |
1274227200000 | 862.81 |
1274313600000 | 829.97 |
1274400000000 | 842.01 |
1274659200000 | 832.03 |
1274745600000 | 831.31 |
1274832000000 | 826.32 |
1274918400000 | 853.61 |
1275004800000 | 843.21 |
1275264000000 | 844.63 |
1275350400000 | 833.23 |
1275436800000 | 853 |
1275523200000 | 854.42 |
1275609600000 | 826.95 |
1275868800000 | 815.9 |
1275955200000 | 824.81 |
1276041600000 | 819.89 |
1276128000000 | 842.7 |
1276214400000 | 845.84 |
1276473600000 | 842.84 |
1276560000000 | 861.4 |
1276646400000 | 861.87 |
1276732800000 | 862.94 |
1276819200000 | 865.92 |
1277078400000 | 862.78 |
1277164800000 | 851.14 |
1277251200000 | 847.34 |
1277337600000 | 833.7 |
1277424000000 | 834.62 |
1277683200000 | 833.51 |
1277769600000 | 808.72 |
1277856000000 | 800.64 |
1277942400000 | 798.05 |
1278028800000 | 796.68 |
1278288000000 | 796.8 |
1278374400000 | 803.22 |
1278460800000 | 827.05 |
1278547200000 | 834.2 |
1278633600000 | 840.85 |
1278892800000 | 842.3 |
1278979200000 | 853.49 |
1279065600000 | 853.8 |
1279152000000 | 854.84 |
1279238400000 | 830.59 |
1279497600000 | 833.7 |
1279584000000 | 840.67 |
1279670400000 | 833.09 |
1279756800000 | 851.31 |
1279843200000 | 856.95 |
1280102400000 | 865.82 |
1280188800000 | 866.57 |
1280275200000 | 862.61 |
1280361600000 | 859.72 |
1280448000000 | 860.99 |
1280707200000 | 879.01 |
1280793600000 | 876.31 |
1280880000000 | 881.13 |
1280966400000 | 880 |
1281052800000 | 876.81 |
1281312000000 | 880.73 |
1281398400000 | 876.21 |
1281484800000 | 852.78 |
1281571200000 | 848.79 |
1281657600000 | 845.65 |
1281916800000 | 846.35 |
1282003200000 | 855.92 |
1282089600000 | 858.25 |
1282176000000 | 844.56 |
1282262400000 | 841.08 |
1282521600000 | 837.78 |
1282608000000 | 824.29 |
1282694400000 | 826.99 |
1282780800000 | 820.59 |
1282867200000 | 835.12 |
1283126400000 | 823.52 |
1283212800000 | 824.16 |
1283299200000 | 846.69 |
1283385600000 | 851.49 |
1283472000000 | 863.12 |
1283731200000 | 863.13 |
1283817600000 | 852.71 |
1283904000000 | 856.88 |
1283990400000 | 861.73 |
1284076800000 | 865.98 |
1284336000000 | 876.36 |
1284422400000 | 876.16 |
1284508800000 | 878.78 |
1284595200000 | 879.8 |
1284681600000 | 879.86 |
1284940800000 | 891.14 |
1285027200000 | 888.93 |
1285113600000 | 885.82 |
1285200000000 | 879.86 |
1285286400000 | 894.27 |
1285545600000 | 889.03 |
1285632000000 | 893.09 |
1285718400000 | 892.18 |
1285804800000 | 889.48 |
1285891200000 | 894.24 |
1286150400000 | 887.56 |
1286236800000 | 911.73 |
1286323200000 | 915.35 |
1286409600000 | 912.42 |
1286496000000 | 919.31 |
1286755200000 | 918.02 |
1286841600000 | 921.44 |
1286928000000 | 929.14 |
1287014400000 | 926.61 |
1287100800000 | 926.9 |
1287360000000 | 933.75 |
1287446400000 | 919.05 |
1287532800000 | 928.63 |
1287619200000 | 929.46 |
1287705600000 | 930.27 |
1287964800000 | 932.59 |
1288051200000 | 933.69 |
1288137600000 | 928.53 |
1288224000000 | 930.54 |
1288310400000 | 930.44 |
1288569600000 | 933.62 |
1288656000000 | 939.54 |
1288742400000 | 942.9 |
1288828800000 | 960.83 |
1288915200000 | 963.61 |
1289174400000 | 963.37 |
1289260800000 | 956.03 |
1289347200000 | 959.6 |
1289433600000 | 952.88 |
1289520000000 | 941.83 |
1289779200000 | 940.11 |
1289865600000 | 923.55 |
1289952000000 | 924.42 |
1290038400000 | 938.81 |
1290124800000 | 941.04 |
1290384000000 | 938.38 |
1290470400000 | 923.83 |
1290556800000 | 938.82 |
1290643200000 | 938.43 |
1290729600000 | 930.4 |
1290988800000 | 929.24 |
1291075200000 | 924.64 |
1291161600000 | 945.4 |
1291248000000 | 956.37 |
1291334400000 | 958.54 |
1291593600000 | 959.09 |
1291680000000 | 961.57 |
1291766400000 | 961.84 |
1291852800000 | 965.85 |
1291939200000 | 970.12 |
1292198400000 | 973.56 |
1292284800000 | 975.36 |
1292371200000 | 971.39 |
1292457600000 | 974.66 |
1292544000000 | 973.92 |
1292803200000 | 974.87 |
1292889600000 | 981.87 |
1292976000000 | 985.67 |
1293062400000 | 984.68 |
1293408000000 | 984.67 |
1293494400000 | 986.89 |
1293580800000 | 987.97 |
1293667200000 | 986.87 |
1294012800000 | 999.38 |
1294099200000 | 998.26 |
1294185600000 | 1002.49 |
1294272000000 | 999.22 |
1294358400000 | 997.56 |
1294617600000 | 994.83 |
1294704000000 | 998.04 |
1294790400000 | 1008.33 |
1294876800000 | 1005.81 |
1294963200000 | 1012.26 |
1295222400000 | 1012.58 |
1295308800000 | 1012.5 |
1295395200000 | 1003.46 |
1295481600000 | 1000.85 |
1295568000000 | 1001.89 |
1295827200000 | 1007.85 |
1295913600000 | 1007.09 |
1296000000000 | 1009.96 |
1296086400000 | 1009.65 |
1296172800000 | 992.99 |
1296432000000 | 1000 |
1296518400000 | 1002.43 |
1296604800000 | 1015.48 |
1296691200000 | 1015.34 |
1296777600000 | 1014.23 |
1297036800000 | 1012.45 |
1297123200000 | 1015.99 |
1297209600000 | 1005.53 |
1297296000000 | 990.43 |
1297382400000 | 988.09 |
1297641600000 | 1005.99 |
1297728000000 | 1004.93 |
1297814400000 | 1008.79 |
1297900800000 | 1019.46 |
1297987200000 | 1022.87 |
1298246400000 | 1025.76 |
1298332800000 | 1006.43 |
1298419200000 | 999.03 |
1298505600000 | 989.61 |
1298592000000 | 999.42 |
1298851200000 | 1005.96 |
1298937600000 | 1022.08 |
1299024000000 | 1010.28 |
1299110400000 | 1013.44 |
1299196800000 | 1024.33 |
1299456000000 | 1012.57 |
1299542400000 | 1014.01 |
1299628800000 | 1019.41 |
1299715200000 | 1004.4 |
1299801600000 | 995.53 |
1300060800000 | 970.9 |
1300147200000 | 927.15 |
1300233600000 | 958.61 |
1300320000000 | 951.82 |
1300406400000 | 947.86 |
1300665600000 | 953.05 |
1300752000000 | 976.48 |
1300838400000 | 975.35 |
1300924800000 | 975.02 |
1301011200000 | 985.82 |
1301270400000 | 982.18 |
1301356800000 | 981.29 |
1301443200000 | 991.2 |
1301529600000 | 999.07 |
1301616000000 | 993.55 |
1301875200000 | 1001.01 |
1301961600000 | 992.95 |
1302048000000 | 989.46 |
1302134400000 | 990.48 |
1302220800000 | 996.29 |
1302480000000 | 992.21 |
1302566400000 | 984.11 |
1302652800000 | 995.79 |
1302739200000 | 999.7 |
1302825600000 | 992.38 |
1303084800000 | 987.24 |
1303171200000 | 977.93 |
1303257600000 | 997.82 |
1303344000000 | 1009.14 |
1303776000000 | 1001.44 |
1303862400000 | 1000.01 |
1303948800000 | 1012.14 |
1304035200000 | 1012.62 |
1304294400000 | 1021.66 |
1304380800000 | 1014.11 |
1304467200000 | 1009.95 |
1304553600000 | 1010.66 |
1304640000000 | 999.23 |
1304899200000 | 999.09 |
1304985600000 | 1001.02 |
1305072000000 | 1002.82 |
1305158400000 | 992.64 |
1305244800000 | 991.85 |
1305504000000 | 976.99 |
1305590400000 | 970.46 |
1305676800000 | 978.34 |
1305763200000 | 973.51 |
1305849600000 | 974.07 |
1306108800000 | 954.38 |
1306195200000 | 954.22 |
1306281600000 | 951.36 |
1306368000000 | 967.75 |
1306454400000 | 974.95 |
1306713600000 | 973.48 |
1306800000000 | 990.75 |
1306886400000 | 996.4 |
1306972800000 | 981.35 |
1307059200000 | 976.43 |
1307318400000 | 973.16 |
1307404800000 | 976.01 |
1307491200000 | 973.54 |
1307577600000 | 967.7 |
1307664000000 | 963.8 |
1307923200000 | 959.04 |
1308009600000 | 966.94 |
1308096000000 | 964.72 |
1308182400000 | 947.81 |
1308268800000 | 943.61 |
1308528000000 | 935.8 |
1308614400000 | 945.28 |
1308700800000 | 952.09 |
1308787200000 | 946.5 |
1308873600000 | 963.45 |
1309132800000 | 955.9 |
1309219200000 | 958.84 |
1309305600000 | 970.5 |
1309392000000 | 980.78 |
1309478400000 | 985.32 |
1309737600000 | 998.94 |
1309824000000 | 996.85 |
1309910400000 | 999 |
1309996800000 | 996.76 |
1310083200000 | 1003.36 |
1310342400000 | 992.82 |
1310428800000 | 974.98 |
1310515200000 | 987.91 |
1310601600000 | 984.99 |
1310688000000 | 985.26 |
1310947200000 | 982.05 |
1311033600000 | 981.85 |
1311120000000 | 990.56 |
1311206400000 | 991.1 |
1311292800000 | 1006.2 |
1311552000000 | 999.62 |
1311638400000 | 1008.44 |
1311724800000 | 1004.46 |
1311811200000 | 995.39 |
1311897600000 | 990.5 |
1312156800000 | 1003.41 |
1312243200000 | 986.12 |
1312329600000 | 968.53 |
1312416000000 | 949.99 |
1312502400000 | 921.55 |
1312761600000 | 901.11 |
1312848000000 | 876.81 |
1312934400000 | 889.47 |
1313020800000 | 894.32 |
1313107200000 | 874.91 |
1313366400000 | 889.84 |
1313452800000 | 894.98 |
1313539200000 | 893.58 |
1313625600000 | 877.69 |
1313712000000 | 855.09 |
1313971200000 | 850.21 |
1314057600000 | 865.93 |
1314144000000 | 849.09 |
1314230400000 | 853.46 |
1314316800000 | 855.77 |
1314576000000 | 868.75 |
1314662400000 | 878.93 |
1314748800000 | 889.58 |
1314835200000 | 894.17 |
1314921600000 | 887.3 |
1315180800000 | 862.6 |
1315267200000 | 855.2 |
1315353600000 | 871.87 |
1315440000000 | 873.83 |
1315526400000 | 864.99 |
1315785600000 | 847.08 |
1315872000000 | 847.08 |
1315958400000 | 840.96 |
1316044800000 | 851.48 |
1316131200000 | 869.06 |
1316390400000 | 860.29 |
1316476800000 | 855.7 |
1316563200000 | 853.72 |
1316649600000 | 820.05 |
1316736000000 | 811.44 |
1316995200000 | 794.27 |
1317081600000 | 823.61 |
1317168000000 | 827.89 |
1317254400000 | 831.6 |
1317340800000 | 822.37 |
1317600000000 | 803.96 |
1317686400000 | 784.34 |
1317772800000 | 777.8099 |
1317859200000 | 798.44 |
1317945600000 | 813.15 |
1318204800000 | 816.87 |
1318291200000 | 834.99 |
1318377600000 | 838.79 |
1318464000000 | 849.1 |
1318550400000 | 840.1 |
1318809600000 | 858.78 |
1318896000000 | 837.95 |
1318982400000 | 844.4 |
1319068800000 | 832.22 |
1319155200000 | 835.96 |
1319414400000 | 858.24 |
1319500800000 | 862.03 |
1319587200000 | 861.03 |
1319673600000 | 884.05 |
1319760000000 | 902.75 |
1320019200000 | 883.05 |
1320105600000 | 867.48 |
1320192000000 | 863.02 |
1320278400000 | 855.88 |
1320364800000 | 876.29 |
1320624000000 | 872.66 |
1320710400000 | 864.75 |
1320796800000 | 873.09 |
1320883200000 | 842.62 |
1320969600000 | 851.84 |
1321228800000 | 863.38 |
1321315200000 | 857.24 |
1321401600000 | 846.08 |
1321488000000 | 844.96 |
1321574400000 | 829.09 |
1321833600000 | 816.9 |
1321920000000 | 817.13 |
1322006400000 | 804.07 |
1322092800000 | 801.45 |
1322179200000 | 793.57 |
1322438400000 | 807.99 |
1322524800000 | 822.1 |
1322611200000 | 820.12 |
1322697600000 | 851.28 |
1322784000000 | 853.61 |
1323043200000 | 858.09 |
1323129600000 | 848.48 |
1323216000000 | 860.57 |
1323302400000 | 853.63 |
1323388800000 | 836.32 |
1323648000000 | 839.63 |
1323734400000 | 830.96 |
1323820800000 | 825.15 |
1323907200000 | 810.8099 |
1323993600000 | 815.86 |
1324252800000 | 803.86 |
1324339200000 | 806.0599 |
1324425600000 | 822.44 |
1324512000000 | 819.36 |
1324598400000 | 823.12 |
1324944000000 | 824.96 |
1325030400000 | 820.96 |
1325116800000 | 819.71 |
1325203200000 | 826.54 |
1325462400000 | 826.75 |
1325548800000 | 837.85 |
1325635200000 | 845.48 |
1325721600000 | 839.74 |
1325808000000 | 833.1799 |
1326067200000 | 836.55 |
1326153600000 | 845.74 |
1326240000000 | 847.02 |
1326326400000 | 845.92 |
1326412800000 | 853.13 |
1326672000000 | 843.9 |
1326758400000 | 860.45 |
1326844800000 | 863.8 |
1326931200000 | 872.97 |
1327017600000 | 886.65 |
1327276800000 | 888.51 |
1327363200000 | 887.88 |
1327449600000 | 892.93 |
1327536000000 | 900.67 |
1327622400000 | 904.55 |
1327881600000 | 895.88 |
1327968000000 | 902.39 |
1328054400000 | 902.53 |
1328140800000 | 914.45 |
1328227200000 | 914.06 |
1328486400000 | 918.26 |
1328572800000 | 919.09 |
1328659200000 | 931.58 |
1328745600000 | 930.92 |
1328832000000 | 917.11 |
1329091200000 | 924.1 |
1329177600000 | 921.63 |
1329264000000 | 944.45 |
1329350400000 | 936.35 |
1329436800000 | 947.59 |
1329696000000 | 954.8 |
1329782400000 | 952 |
1329868800000 | 953.7 |
1329955200000 | 950.22 |
1330041600000 | 952.44 |
1330300800000 | 947.42 |
1330387200000 | 956.45 |
1330473600000 | 959 |
1330560000000 | 951.03 |
1330646400000 | 951.04 |
1330905600000 | 941.19 |
1330992000000 | 930.22 |
1331078400000 | 921.08 |
1331164800000 | 933.5 |
1331251200000 | 941.36 |
1331510400000 | 939.49 |
1331596800000 | 945.39 |
1331683200000 | 948.24 |
1331769600000 | 953.19 |
1331856000000 | 952.01 |
1332115200000 | 950.9 |
1332201600000 | 945.93 |
1332288000000 | 938.34 |
1332374400000 | 944.66 |
1332460800000 | 936.67 |
1332720000000 | 931.25 |
1332806400000 | 951.65 |
1332892800000 | 950.98 |
1332979200000 | 941.25 |
1333065600000 | 941.22 |
1333324800000 | 947.18 |
1333411200000 | 949.18 |
1333497600000 | 936.21 |
1333584000000 | 933.4 |
1334016000000 | 921.35 |
1334102400000 | 914.56 |
1334188800000 | 920.32 |
1334275200000 | 928.89 |
1334534400000 | 921.09 |
1334620800000 | 914.49 |
1334707200000 | 925.86 |
1334793600000 | 925.35 |
1334880000000 | 919.3 |
1335139200000 | 913.87 |
1335225600000 | 911.88 |
1335312000000 | 912.81 |
1335398400000 | 918.64 |
1335484800000 | 919.35 |
1335744000000 | 928.46 |
1335830400000 | 916.78 |
1335916800000 | 922.69 |
1336003200000 | 917.24 |
1336089600000 | 914.15 |
1336348800000 | 892.95 |
1336435200000 | 894.05 |
1336521600000 | 885.16 |
1336608000000 | 880.95 |
1336694400000 | 873.59 |
1336953600000 | 869.73 |
1337040000000 | 864.53 |
1337126400000 | 843.09 |
1337212800000 | 853.79 |
1337299200000 | 834.39 |
1337558400000 | 834.74 |
1337644800000 | 840.83 |
1337731200000 | 831.03 |
1337817600000 | 831.09 |
1337904000000 | 829.97 |
1338163200000 | 835.52 |
1338249600000 | 844.52 |
1338336000000 | 840.4 |
1338422400000 | 840.58 |
1338508800000 | 832.57 |
1338768000000 | 814.25 |
1338854400000 | 822.12 |
1338940800000 | 832.62 |
1339027200000 | 845.24 |
1339113600000 | 830.6 |
1339372800000 | 846.66 |
1339459200000 | 841.02 |
1339545600000 | 845.89 |
1339632000000 | 844.69 |
1339718400000 | 853.91 |
1339977600000 | 864.05 |
1340064000000 | 862.67 |
1340150400000 | 870.4 |
1340236800000 | 864.32 |
1340323200000 | 852.94 |
1340582400000 | 848.78 |
1340668800000 | 845.38 |
1340755200000 | 850.93 |
1340841600000 | 861.87 |
1340928000000 | 878.11 |
1341187200000 | 880.39 |
1341273600000 | 889.15 |
1341360000000 | 892.72 |
1341446400000 | 889.84 |
1341532800000 | 886.38 |
1341792000000 | 872.14 |
1341878400000 | 870.02 |
1341964800000 | 868.19 |
1342051200000 | 852.53 |
1342137600000 | 856.2 |
1342396800000 | 859.73 |
1342483200000 | 862.32 |
1342569600000 | 858.95 |
1342656000000 | 873.58 |
1342742400000 | 865.66 |
1343001600000 | 847.05 |
1343088000000 | 844.92 |
1343174400000 | 835.52 |
1343260800000 | 841.64 |
1343347200000 | 859.06 |
1343606400000 | 870.53 |
1343692800000 | 881.59 |
1343779200000 | 876.96 |
1343865600000 | 876.11 |
1343952000000 | 867.3 |
1344211200000 | 886.3 |
1344297600000 | 890.53 |
1344384000000 | 892.22 |
1344470400000 | 899.78 |
1344556800000 | 897.97 |
1344816000000 | 896.28 |
1344902400000 | 896.81 |
1344988800000 | 892.86 |
1345075200000 | 897.07 |
1345161600000 | 898.92 |
1345420800000 | 896.88 |
1345507200000 | 899.46 |
1345593600000 | 895.04 |
1345680000000 | 904.35 |
1345766400000 | 892.23 |
1346025600000 | 886.69 |
1346112000000 | 880.98 |
1346198400000 | 882.77 |
1346284800000 | 876.57 |
1346371200000 | 868.73 |
1346630400000 | 868.54 |
1346716800000 | 865.38 |
1346803200000 | 853.49 |
1346889600000 | 853.33 |
1346976000000 | 883.88 |
1347235200000 | 884.23 |
1347321600000 | 885.08 |
1347408000000 | 896.33 |
1347494400000 | 899.46 |
1347580800000 | 921.67 |
1347840000000 | 920.39 |
1347926400000 | 919.74 |
1348012800000 | 928.97 |
1348099200000 | 915.06 |
1348185600000 | 922.04 |
1348444800000 | 919.98 |
1348531200000 | 921.23 |
1348617600000 | 911.43 |
1348704000000 | 918.8 |
1348790400000 | 917.16 |
1349049600000 | 912.65 |
1349136000000 | 914.9 |
1349222400000 | 911.83 |
1349308800000 | 919.63 |
1349395200000 | 919.2 |
1349654400000 | 915.56 |
1349740800000 | 910.74 |
1349827200000 | 900.73 |
1349913600000 | 899.45 |
1350000000000 | 902.23 |
1350259200000 | 902.7 |
1350345600000 | 909.17 |
1350432000000 | 916.96 |
1350518400000 | 925.59 |
1350604800000 | 922.27 |
1350864000000 | 921.59 |
1350950400000 | 918.49 |
1351036800000 | 913.56 |
1351123200000 | 919.07 |
1351209600000 | 910.88 |
1351468800000 | 906.14 |
1351555200000 | 902.66 |
1351641600000 | 910.33 |
1351728000000 | 908.62 |
1351814400000 | 916.81 |
1352073600000 | 914.17 |
1352160000000 | 913.27 |
1352246400000 | 921.88 |
1352332800000 | 907.27 |
1352419200000 | 904.61 |
1352678400000 | 899.66 |
1352764800000 | 894.91 |
1352851200000 | 893.12 |
1352937600000 | 890.64 |
1353024000000 | 897.59 |
1353283200000 | 907.64 |
1353369600000 | 905.16 |
1353456000000 | 909.18 |
1353542400000 | 917.48 |
1353628800000 | 923.03 |
1353888000000 | 924.9 |
1353974400000 | 928.01 |
1354060800000 | 921.67 |
1354147200000 | 930.21 |
1354233600000 | 933.01 |
1354492800000 | 931.37 |
1354579200000 | 933.19 |
1354665600000 | 936.85 |
1354752000000 | 941.64 |
1354838400000 | 943.31 |
1355097600000 | 943.39 |
1355184000000 | 943.49 |
1355270400000 | 948.15 |
1355356800000 | 951.44 |
1355443200000 | 952.89 |
1355702400000 | 951.56 |
1355788800000 | 957.74 |
1355875200000 | 971.82 |
1355961600000 | 968.69 |
1356048000000 | 959.99 |
1356307200000 | 957.94 |
1356566400000 | 967.33 |
1356652800000 | 974.6 |
1356912000000 | 972.33 |
1357084800000 | 980.81 |
1357171200000 | 983.34 |
1357257600000 | 990.24 |
1357516800000 | 986.06 |
1357603200000 | 980.78 |
1357689600000 | 982.22 |
1357776000000 | 988.86 |
1357862400000 | 989.28 |
1358121600000 | 992.89 |
1358208000000 | 997.64 |
1358294400000 | 985.42 |
1358380800000 | 983.95 |
1358467200000 | 998.36 |
1358726400000 | 993.03 |
1358812800000 | 999.69 |
1358899200000 | 992.2 |
1358985600000 | 987.71 |
1359072000000 | 990.56 |
1359331200000 | 986.26 |
1359417600000 | 994.46 |
1359504000000 | 1003.38 |
1359590400000 | 1004.94 |
1359676800000 | 999.48 |
1359936000000 | 1008.96 |
1360022400000 | 990.03 |
1360108800000 | 1007.01 |
1360195200000 | 1007.04 |
1360281600000 | 1005 |
1360540800000 | 1000.55 |
1360627200000 | 1010.39 |
1360713600000 | 1006.39 |
1360800000000 | 1008.63 |
1360886400000 | 997 |
1361145600000 | 1005.24 |
1361232000000 | 1005.8 |
1361318400000 | 1016.84 |
1361404800000 | 1006.83 |
1361491200000 | 1002.66 |
1361750400000 | 1008.56 |
1361836800000 | 1005.65 |
1361923200000 | 998.15 |
1362009600000 | 1011.45 |
1362096000000 | 1008.25 |
1362355200000 | 1005.77 |
1362441600000 | 1006.88 |
1362528000000 | 1018.11 |
1362614400000 | 1011.02 |
1362700800000 | 1015.39 |
1362960000000 | 1025.6199 |
1363046400000 | 1022.68 |
1363132800000 | 1016.63 |
1363219200000 | 1018.42 |
1363305600000 | 1027.16 |
1363564800000 | 1006.15 |
1363651200000 | 1013.51 |
1363737600000 | 1010.37 |
1363824000000 | 1016.56 |
1363910400000 | 1006.53 |
1364169600000 | 1018.13 |
1364256000000 | 1018.26 |
1364342400000 | 1024.8599 |
1364428800000 | 1019.26 |
1364860800000 | 1002.25 |
1364947200000 | 1015.1 |
1365033600000 | 1007.6 |
1365120000000 | 1010.12 |
1365379200000 | 1016.05 |
1365465600000 | 1016.74 |
1365552000000 | 1028.06 |
1365638400000 | 1050.33 |
1365724800000 | 1049.78 |
1365984000000 | 1042.65 |
1366070400000 | 1037.47 |
1366156800000 | 1043.93 |
1366243200000 | 1031.05 |
1366329600000 | 1034.69 |
1366588800000 | 1044.2 |
1366675200000 | 1035.73 |
1366761600000 | 1049.96 |
1366848000000 | 1059.71 |
1366934400000 | 1066.03 |
1367193600000 | 1064.68 |
1367280000000 | 1073.79 |
1367366400000 | 1069.29 |
1367452800000 | 1064.78 |
1367539200000 | 1059.08 |
1367798400000 | 1060.85 |
1367884800000 | 1081.34 |
1367971200000 | 1089.85 |
1368057600000 | 1081.56 |
1368144000000 | 1078.43 |
1368403200000 | 1085.26 |
1368489600000 | 1082.66 |
1368576000000 | 1098.19 |
1368662400000 | 1096.58 |
1368748800000 | 1091.75 |
1369008000000 | 1106.15 |
1369094400000 | 1102.84 |
1369180800000 | 1100.45 |
1369267200000 | 1062.8599 |
1369353600000 | 1063.9 |
1369612800000 | 1048.76 |
1369699200000 | 1052.59 |
1369785600000 | 1058.84 |
1369872000000 | 1039.38 |
1369958400000 | 1034.76 |
1370217600000 | 1020.21 |
1370304000000 | 1034.33 |
1370390400000 | 1018.24 |
1370476800000 | 1012.69 |
1370563200000 | 1005.45 |
1370822400000 | 1020.56 |
1370908800000 | 1021.71 |
1370995200000 | 1024.79 |
1371081600000 | 997.79 |
1371168000000 | 1006.25 |
1371427200000 | 1020.07 |
1371513600000 | 1016.49 |
1371600000000 | 1028.82 |
1371686400000 | 988.83 |
1371772800000 | 994.69 |
1372032000000 | 977.8 |
1372118400000 | 973.02 |
1372204800000 | 979.23 |
1372291200000 | 997.33 |
1372377600000 | 1020.76 |
1372636800000 | 1024.75 |
1372723200000 | 1028.72 |
1372809600000 | 1024.06 |
1372896000000 | 1025.14 |
1372982400000 | 1032.77 |
1373241600000 | 1014.67 |
1373328000000 | 1032.23 |
1373414400000 | 1040.98 |
1373500800000 | 1063.54 |
1373587200000 | 1061.2 |
1373846400000 | 1059.73 |
1373932800000 | 1066.8599 |
1374019200000 | 1068.6199 |
1374105600000 | 1065.43 |
1374192000000 | 1060.74 |
1374451200000 | 1068.81 |
1374537600000 | 1079.81 |
1374624000000 | 1077.44 |
1374710400000 | 1068.41 |
1374796800000 | 1059.77 |
1375056000000 | 1038.51 |
1375142400000 | 1046.17 |
1375228800000 | 1033.93 |
1375315200000 | 1048.24 |
1375401600000 | 1065.78 |
1375660800000 | 1062.29 |
1375747200000 | 1065.57 |
1375833600000 | 1045.47 |
1375920000000 | 1043.52 |
1376006400000 | 1043.45 |
1376265600000 | 1044.48 |
1376352000000 | 1054.3599 |
1376438400000 | 1062.07 |
1376524800000 | 1052.52 |
1376611200000 | 1046.26 |
1376870400000 | 1042.47 |
1376956800000 | 1026.39 |
1377043200000 | 1017.83 |
1377129600000 | 1011.88 |
1377216000000 | 1028.47 |
1377475200000 | 1029.3699 |
1377561600000 | 1027.52 |
1377648000000 | 1011.12 |
1377734400000 | 1016.03 |
1377820800000 | 1017.03 |
1378080000000 | 1022.94 |
1378166400000 | 1034.26 |
1378252800000 | 1041.17 |
1378339200000 | 1045.6199 |
1378425600000 | 1051.01 |
1378684800000 | 1062.96 |
1378771200000 | 1074.92 |
1378857600000 | 1076.6 |
1378944000000 | 1078.97 |
1379030400000 | 1075.81 |
1379289600000 | 1088.1199 |
1379376000000 | 1078.52 |
1379462400000 | 1086.41 |
1379548800000 | 1102.6199 |
1379635200000 | 1101.77 |
1379894400000 | 1106.51 |
1379980800000 | 1102.24 |
1380067200000 | 1099.01 |
1380153600000 | 1103.94 |
1380240000000 | 1106.91 |
1380499200000 | 1085.5 |
1380585600000 | 1088.65 |
1380672000000 | 1087.71 |
1380758400000 | 1094.13 |
1380844800000 | 1089.3699 |
1381104000000 | 1080.34 |
1381190400000 | 1084.74 |
1381276800000 | 1092.1 |
1381363200000 | 1092.02 |
1381449600000 | 1105.57 |
1381708800000 | 1105.68 |
1381795200000 | 1105.94 |
1381881600000 | 1102.25 |
1381968000000 | 1113.6 |
1382054400000 | 1117.8599 |
1382313600000 | 1117.89 |
1382400000000 | 1118.39 |
1382486400000 | 1109.76 |
1382572800000 | 1110.28 |
1382659200000 | 1093.67 |
1382918400000 | 1107.27 |
1383004800000 | 1103.07 |
1383091200000 | 1115.73 |
1383177600000 | 1107 |
1383264000000 | 1099.8599 |
1383523200000 | 1099.72 |
1383609600000 | 1096.14 |
1383696000000 | 1098.26 |
1383782400000 | 1089.67 |
1383868800000 | 1079.93 |
1384128000000 | 1087.6 |
1384214400000 | 1094.77 |
1384300800000 | 1086.65 |
1384387200000 | 1094.58 |
1384473600000 | 1111.38 |
1384732800000 | 1126.19 |
1384819200000 | 1124.53 |
1384905600000 | 1121.1099 |
1384992000000 | 1115.15 |
1385078400000 | 1117.74 |
1385337600000 | 1123.17 |
1385424000000 | 1121.82 |
1385510400000 | 1116.21 |
1385596800000 | 1124.83 |
1385683200000 | 1123.8699 |
1385942400000 | 1120.57 |
1386028800000 | 1123.31 |
1386115200000 | 1106.89 |
1386201600000 | 1106.6199 |
1386288000000 | 1105.06 |
1386547200000 | 1117.3 |
1386633600000 | 1117.4 |
1386720000000 | 1111.78 |
1386806400000 | 1101.73 |
1386892800000 | 1098.25 |
1387152000000 | 1088.67 |
1387238400000 | 1093.33 |
1387324800000 | 1102.98 |
1387411200000 | 1101.59 |
1387497600000 | 1102.01 |
1387756800000 | 1105.18 |
1387843200000 | 1103.02 |
1388102400000 | 1116.17 |
1388361600000 | 1121.66 |
1388448000000 | 1122.45 |
1388620800000 | 1117.19 |
1388707200000 | 1112.84 |
1388966400000 | 1102.91 |
1389052800000 | 1096.22 |
1389139200000 | 1109.27 |
1389225600000 | 1099.53 |
1389312000000 | 1105.63 |
1389571200000 | 1114.9 |
1389657600000 | 1097.99 |
1389744000000 | 1106.25 |
1389830400000 | 1108.85 |
1389916800000 | 1109.1199 |
1390176000000 | 1107.31 |
1390262400000 | 1107.35 |
1390348800000 | 1110.73 |
1390435200000 | 1102.05 |
1390521600000 | 1094.18 |
1390780800000 | 1067.78 |
1390867200000 | 1063.89 |
1390953600000 | 1085.01 |
1391040000000 | 1064.41 |
1391126400000 | 1065.19 |
1391385600000 | 1052.6099 |
1391472000000 | 1018.32 |
1391558400000 | 1031.39 |
1391644800000 | 1028.32 |
1391731200000 | 1044.71 |
1391990400000 | 1053.28 |
1392076800000 | 1057.47 |
1392163200000 | 1067.8599 |
1392249600000 | 1056.1 |
1392336000000 | 1054.49 |
1392595200000 | 1060.73 |
1392681600000 | 1076.54 |
1392768000000 | 1074.3 |
1392854400000 | 1056.73 |
1392940800000 | 1072.75 |
1393200000000 | 1069.39 |
1393286400000 | 1079.76 |
1393372800000 | 1078.08 |
1393459200000 | 1079.26 |
1393545600000 | 1076.63 |
1393804800000 | 1068.08 |
1393891200000 | 1067.88 |
1393977600000 | 1073.1199 |
1394064000000 | 1081.75 |
1394150400000 | 1086.64 |
1394409600000 | 1074.8699 |
1394496000000 | 1078.56 |
1394582400000 | 1061.52 |
1394668800000 | 1061.06 |
1394755200000 | 1042.15 |
1395014400000 | 1037.63 |
1395100800000 | 1045.02 |
1395187200000 | 1042.27 |
1395273600000 | 1022.55 |
1395360000000 | 1025.82 |
1395619200000 | 1039.44 |
1395705600000 | 1037.54 |
1395792000000 | 1048.78 |
1395878400000 | 1058.58 |
1395964800000 | 1062.98 |
1396224000000 | 1074.71 |
1396310400000 | 1077.56 |
1396396800000 | 1083.09 |
1396483200000 | 1085.5 |
1396569600000 | 1085.49 |
1396828800000 | 1076.52 |
1396915200000 | 1073.9 |
1397001600000 | 1066.1099 |
1397088000000 | 1070.29 |
1397174400000 | 1058.46 |
1397433600000 | 1057.81 |
1397520000000 | 1058.08 |
1397606400000 | 1070.07 |
1397692800000 | 1070.35 |
1398124800000 | 1066.18 |
1398211200000 | 1070.59 |
1398297600000 | 1067 |
1398384000000 | 1063.91 |
1398643200000 | 1056.04 |
1398729600000 | 1059.35 |
1398816000000 | 1059.47 |
1398902400000 | 1068.75 |
1398988800000 | 1072.35 |
1399248000000 | 1071.51 |
1399334400000 | 1075.47 |
1399420800000 | 1055.22 |
1399507200000 | 1063.28 |
1399593600000 | 1067.65 |
1399852800000 | 1068.23 |
1399939200000 | 1083.29 |
1400025600000 | 1092.65 |
1400112000000 | 1094.08 |
1400198400000 | 1083.73 |
1400457600000 | 1081.57 |
1400544000000 | 1081.77 |
1400630400000 | 1078.92 |
1400716800000 | 1091.21 |
1400803200000 | 1096.93 |
1401062400000 | 1102.88 |
1401148800000 | 1099.96 |
1401235200000 | 1106.65 |
1401321600000 | 1108.3599 |
1401408000000 | 1106.29 |
1401667200000 | 1114.58 |
1401753600000 | 1123.09 |
1401840000000 | 1122.69 |
1401926400000 | 1122.47 |
1402012800000 | 1121.72 |
1402272000000 | 1122.98 |
1402358400000 | 1125 |
1402444800000 | 1133.38 |
1402531200000 | 1132.31 |
1402617600000 | 1131.84 |
1402876800000 | 1127.94 |
1402963200000 | 1126.69 |
1403049600000 | 1130.4 |
1403136000000 | 1144.66 |
1403222400000 | 1139.93 |
1403481600000 | 1135.89 |
1403568000000 | 1136.67 |
1403654400000 | 1133.07 |
1403740800000 | 1141.26 |
1403827200000 | 1138.71 |
1404086400000 | 1142.97 |
1404172800000 | 1148.34 |
1404259200000 | 1158.17 |
1404345600000 | 1154.14 |
1404432000000 | 1158.83 |
1404691200000 | 1156.99 |
1404777600000 | 1154.9 |
1404864000000 | 1148.66 |
1404950400000 | 1146.43 |
1405036800000 | 1141.47 |
1405296000000 | 1145.38 |
1405382400000 | 1152.23 |
1405468800000 | 1152.45 |
1405555200000 | 1151.66 |
1405641600000 | 1147.73 |
1405900800000 | 1149.32 |
1405987200000 | 1158.65 |
1406073600000 | 1160.92 |
1406160000000 | 1161.2 |
1406246400000 | 1165.91 |
1406505600000 | 1170.54 |
1406592000000 | 1176.77 |
1406678400000 | 1175.98 |
1406764800000 | 1168.8699 |
1406851200000 | 1158.22 |
1407110400000 | 1157.99 |
1407196800000 | 1148.79 |
1407283200000 | 1142.52 |
1407369600000 | 1142.55 |
1407456000000 | 1124.79 |
1407715200000 | 1140.96 |
1407801600000 | 1145.13 |
1407888000000 | 1150.34 |
1407974400000 | 1155.21 |
1408060800000 | 1157.07 |
1408320000000 | 1154 |
1408406400000 | 1159.91 |
1408492800000 | 1157.27 |
1408579200000 | 1156.59 |
1408665600000 | 1156.47 |
1408924800000 | 1159.64 |
1409011200000 | 1155.23 |
1409097600000 | 1156.4 |
1409184000000 | 1153.64 |
1409270400000 | 1151.32 |
1409529600000 | 1152.28 |
1409616000000 | 1151.28 |
1409702400000 | 1163.81 |
1409788800000 | 1161.78 |
1409875200000 | 1159.6199 |
1410134400000 | 1160.05 |
1410220800000 | 1157.19 |
1410307200000 | 1150.17 |
1410393600000 | 1150.79 |
1410480000000 | 1150.47 |
1410739200000 | 1147.13 |
1410825600000 | 1141.69 |
1410912000000 | 1143.04 |
1410998400000 | 1138.8599 |
1411084800000 | 1144.95 |
1411344000000 | 1138.1199 |
1411430400000 | 1134.6199 |
1411516800000 | 1132.31 |
1411603200000 | 1138.09 |
1411689600000 | 1131.52 |
1411948800000 | 1127.6099 |
1412035200000 | 1116.99 |
1412121600000 | 1112.58 |
1412208000000 | 1099.08 |
1412294400000 | 1095.22 |
1412553600000 | 1106.6099 |
1412640000000 | 1110.53 |
1412726400000 | 1096.72 |
1412812800000 | 1099.43 |
1412899200000 | 1084.05 |
1413158400000 | 1086.69 |
1413244800000 | 1073.18 |
1413331200000 | 1082.72 |
1413417600000 | 1065.56 |
1413504000000 | 1053.55 |
1413763200000 | 1080.65 |
1413849600000 | 1072.1199 |
1413936000000 | 1089.28 |
1414022400000 | 1081.95 |
1414108800000 | 1086.05 |
1414368000000 | 1091.89 |
1414454400000 | 1093.68 |
1414540800000 | 1109.57 |
1414627200000 | 1109.56 |
1414713600000 | 1127.65 |
1414972800000 | 1115.21 |
1415059200000 | 1136.15 |
1415145600000 | 1126.6099 |
1415232000000 | 1119.3 |
1415318400000 | 1118.42 |
1415577600000 | 1126.3699 |
1415664000000 | 1125.3 |
1415750400000 | 1130.4 |
1415836800000 | 1133.98 |
1415923200000 | 1134.03 |
1416182400000 | 1116.97 |
1416268800000 | 1125.43 |
1416355200000 | 1119.38 |
1416441600000 | 1115.9 |
1416528000000 | 1121.9 |
1416787200000 | 1124.1 |
1416873600000 | 1129.84 |
1416960000000 | 1133.77 |
1417046400000 | 1129.08 |
1417132800000 | 1133.01 |
1417392000000 | 1129.06 |
1417478400000 | 1129.34 |
1417564800000 | 1123.13 |
1417651200000 | 1134.44 |
1417737600000 | 1130.85 |
1417996800000 | 1133.14 |
1418083200000 | 1131.8699 |
1418169600000 | 1118.42 |
1418256000000 | 1104.56 |
1418342400000 | 1107.96 |
1418601600000 | 1095.46 |
1418688000000 | 1084.1099 |
1418774400000 | 1078.22 |
1418860800000 | 1085.26 |
1418947200000 | 1109.06 |
1419206400000 | 1114.15 |
1419292800000 | 1106.8 |
1419379200000 | 1112.53 |
1419811200000 | 1116.74 |
1419897600000 | 1109.74 |
1419984000000 | 1109.69 |
1420156800000 | 1111.96 |
1420416000000 | 1106.25 |
1420502400000 | 1085.59 |
1420588800000 | 1086.24 |
1420675200000 | 1099.79 |
1420761600000 | 1109.18 |
1421020800000 | 1112.19 |
1421107200000 | 1112.15 |
1421193600000 | 1109.77 |
1421280000000 | 1123.16 |
1421366400000 | 1112.84 |
1421625600000 | 1112.52 |
1421712000000 | 1125.08 |
1421798400000 | 1133.54 |
1421884800000 | 1134.6099 |
1421971200000 | 1149.26 |
1422230400000 | 1146.53 |
1422316800000 | 1160.48 |
1422403200000 | 1157.3599 |
1422489600000 | 1139.6099 |
1422576000000 | 1135.92 |
1422835200000 | 1134.83 |
1422921600000 | 1129.81 |
1423008000000 | 1145.17 |
1423094400000 | 1142.85 |
1423180800000 | 1137.02 |
1423440000000 | 1137.83 |
1423526400000 | 1135.25 |
1423612800000 | 1128.96 |
1423699200000 | 1145.78 |
1423785600000 | 1155.01 |
1424044800000 | 1161.39 |
1424131200000 | 1159.19 |
1424217600000 | 1168.82 |
1424304000000 | 1174.78 |
1424390400000 | 1176.89 |
1424649600000 | 1174.68 |
1424736000000 | 1177.78 |
1424822400000 | 1182.24 |
1424908800000 | 1186.17 |
1424995200000 | 1183.8599 |
1425254400000 | 1184.44 |
1425340800000 | 1187.24 |
1425427200000 | 1179.18 |
1425513600000 | 1174.3599 |
1425600000000 | 1178.13 |
1425859200000 | 1166.76 |
1425945600000 | 1156.66 |
1426032000000 | 1155.41 |
1426118400000 | 1167.98 |
1426204800000 | 1175.69 |
1426464000000 | 1175.19 |
1426550400000 | 1185.16 |
1426636800000 | 1195.6 |
1426723200000 | 1197.1 |
1426809600000 | 1201.72 |
1427068800000 | 1212.26 |
1427155200000 | 1207.77 |
1427241600000 | 1213.2 |
1427328000000 | 1197.8599 |
1427414400000 | 1193.39 |
1427673600000 | 1196.09 |
1427760000000 | 1190.66 |
1427846400000 | 1189.09 |
1427932800000 | 1204.22 |
1428364800000 | 1213.95 |
1428451200000 | 1229.39 |
1428537600000 | 1238.03 |
1428624000000 | 1243.39 |
1428883200000 | 1250.88 |
1428969600000 | 1253.9 |
1429056000000 | 1252.8599 |
1429142400000 | 1263.77 |
1429228800000 | 1260.57 |
1429488000000 | 1247.9 |
1429574400000 | 1266.41 |
1429660800000 | 1273.85 |
1429747200000 | 1277.59 |
1429833600000 | 1279.9 |
1430092800000 | 1281.48 |
1430179200000 | 1288.15 |
1430265600000 | 1284.99 |
1430352000000 | 1258.74 |
1430438400000 | 1254.93 |
1430697600000 | 1254.63 |
1430784000000 | 1250.3599 |
1430870400000 | 1249.54 |
1430956800000 | 1235.72 |
1431043200000 | 1244.03 |
1431302400000 | 1249.7 |
1431388800000 | 1242.8699 |
1431475200000 | 1248.32 |
1431561600000 | 1242.59 |
1431648000000 | 1255.79 |
1431907200000 | 1260.96 |
1431993600000 | 1259.43 |
1432080000000 | 1259.85 |
1432166400000 | 1260.07 |
1432252800000 | 1266 |
1432512000000 | 1271.09 |
1432598400000 | 1263.08 |
1432684800000 | 1255.1199 |
1432771200000 | 1252.93 |
1432857600000 | 1253.09 |
1433116800000 | 1252.08 |
1433203200000 | 1244.4 |
1433289600000 | 1244.97 |
1433376000000 | 1245.04 |
1433462400000 | 1231 |
1433721600000 | 1227.3 |
1433808000000 | 1216.8 |
1433894400000 | 1223.51 |
1433980800000 | 1228.94 |
1434067200000 | 1237.31 |
1434326400000 | 1230.56 |
1434412800000 | 1220.32 |
1434499200000 | 1216.34 |
1434585600000 | 1216.19 |
1434672000000 | 1224.8 |
1434931200000 | 1238.6 |
1435017600000 | 1253.6099 |
1435104000000 | 1252.93 |
1435190400000 | 1250.49 |
1435276800000 | 1240.64 |
1435536000000 | 1220.6199 |
1435622400000 | 1229.44 |
1435708800000 | 1227.98 |
1435795200000 | 1231.5 |
1435881600000 | 1233.65 |
1436140800000 | 1208.27 |
1436227200000 | 1212.43 |
1436313600000 | 1176.27 |
1436400000000 | 1183.71 |
1436486400000 | 1184.74 |
1436745600000 | 1197.53 |
1436832000000 | 1203.1 |
1436918400000 | 1202.42 |
1437004800000 | 1210.07 |
1437091200000 | 1215.41 |
1437350400000 | 1210.67 |
1437436800000 | 1218.45 |
1437523200000 | 1205.6099 |
1437609600000 | 1207.1099 |
1437696000000 | 1199.53 |
1437955200000 | 1186.8 |
1438041600000 | 1180.01 |
1438128000000 | 1183.63 |
1438214400000 | 1182.29 |
1438300800000 | 1191.13 |
1438560000000 | 1183.35 |
1438646400000 | 1181.55 |
1438732800000 | 1174.24 |
1438819200000 | 1176.75 |
1438905600000 | 1186.1 |
1439164800000 | 1187.19 |
1439251200000 | 1181.32 |
1439337600000 | 1167.06 |
1439424000000 | 1165.05 |
1439510400000 | 1165.05 |
1439769600000 | 1158.09 |
1439856000000 | 1157.3 |
1439942400000 | 1147.33 |
1440028800000 | 1133.46 |
1440115200000 | 1109.76 |
1440374400000 | 1065.08 |
1440460800000 | 1048.76 |
1440547200000 | 1066.4 |
1440633600000 | 1079.51 |
1440720000000 | 1099.38 |
1440979200000 | 1091.19 |
1441065600000 | 1067.14 |
1441152000000 | 1060.2 |
1441238400000 | 1066.17 |
1441324800000 | 1052.76 |
1441584000000 | 1047.89 |
1441670400000 | 1045.96 |
1441756800000 | 1096.4 |
1441843200000 | 1073.4 |
1441929600000 | 1070.99 |
1442188800000 | 1064.54 |
1442275200000 | 1061.66 |
1442361600000 | 1078.96 |
1442448000000 | 1087.81 |
1442534400000 | 1084.42 |
1442793600000 | 1073.83 |
1442880000000 | 1074.78 |
1442966400000 | 1062.55 |
1443052800000 | 1051.33 |
1443139200000 | 1053.94 |
1443398400000 | 1050.81 |
1443484800000 | 1018.78 |
1443571200000 | 1042.3 |
1443657600000 | 1061.54 |
1443744000000 | 1069.13 |
1444003200000 | 1077.43 |
1444089600000 | 1088.23 |
1444176000000 | 1113.33 |
1444262400000 | 1109.77 |
1444348800000 | 1123.73 |
1444608000000 | 1130.02 |
1444694400000 | 1115.89 |
1444780800000 | 1103.57 |
1444867200000 | 1125.63 |
1444953600000 | 1133.04 |
1445212800000 | 1128.3 |
1445299200000 | 1128.35 |
1445385600000 | 1139.78 |
1445472000000 | 1130.98 |
1445558400000 | 1148.81 |
1445817600000 | 1153.32 |
1445904000000 | 1149.08 |
1445990400000 | 1147.73 |
1446076800000 | 1137.98 |
1446163200000 | 1144.04 |
1446422400000 | 1132.29 |
1446508800000 | 1132.53 |
1446595200000 | 1145.3599 |
1446681600000 | 1146.64 |
1446768000000 | 1137.71 |
1447027200000 | 1145.24 |
1447113600000 | 1138.2 |
1447200000000 | 1140.04 |
1447286400000 | 1142.72 |
1447372800000 | 1131.42 |
1447632000000 | 1115.8599 |
1447718400000 | 1124.34 |
1447804800000 | 1121.96 |
1447891200000 | 1138.81 |
1447977600000 | 1141.71 |
1448236800000 | 1139.01 |
1448323200000 | 1141.67 |
1448409600000 | 1134.73 |
1448496000000 | 1142.75 |
1448582400000 | 1132.05 |
1448841600000 | 1117.84 |
1448928000000 | 1136.4 |
1449014400000 | 1132.7 |
1449100800000 | 1132.8 |
1449187200000 | 1117.38 |
1449446400000 | 1118.06 |
1449532800000 | 1107.02 |
1449619200000 | 1103.94 |
1449705600000 | 1102 |
1449792000000 | 1104.3699 |
1450051200000 | 1092.1199 |
1450137600000 | 1078.13 |
1450224000000 | 1106.84 |
1450310400000 | 1113.81 |
1450396800000 | 1103.34 |
1450656000000 | 1104.1199 |
1450742400000 | 1107.94 |
1450828800000 | 1111.07 |
1450915200000 | 1113.57 |
1451260800000 | 1111.98 |
1451347200000 | 1114.08 |
1451433600000 | 1112.67 |
1451520000000 | 1115.5 |
1451865600000 | 1090.2 |
1451952000000 | 1086.42 |
1452038400000 | 1075.06 |
1452124800000 | 1051.89 |
1452211200000 | 1053.51 |
1452470400000 | 1046.54 |
1452556800000 | 1022.86 |
1452643200000 | 1043.19 |
1452729600000 | 1024.1199 |
1452816000000 | 1022.55 |
1453075200000 | 1009.32 |
1453161600000 | 1018.43 |
1453248000000 | 989.39 |
1453334400000 | 965.02 |
1453420800000 | 1003.32 |
1453680000000 | 1013.93 |
1453766400000 | 991.64 |
1453852800000 | 1011.09 |
1453939200000 | 1007.36 |
1454025600000 | 1022.74 |
1454284800000 | 1037.38 |
1454371200000 | 1030.47 |
1454457600000 | 1012.17 |
1454544000000 | 1017.35 |
1454630400000 | 1012.41 |
1454889600000 | 1020.65 |
1454976000000 | 989.8 |
1455062400000 | 975.28 |
1455148800000 | 973.9 |
1455235200000 | 935.29 |
1455494400000 | 981.26 |
1455580800000 | 992.91 |
1455667200000 | 981.92 |
1455753600000 | 1004.57 |
1455840000000 | 996.99 |
1456099200000 | 999.16 |
1456185600000 | 999.14 |
1456272000000 | 995.58 |
1456358400000 | 994.69 |
1456444800000 | 995.91 |
1456704000000 | 993.74 |
1456790400000 | 997.91 |
1456876800000 | 1030.71 |
1456963200000 | 1047.89 |
1457049600000 | 1051.6099 |
1457308800000 | 1045.67 |
1457395200000 | 1041.85 |
1457481600000 | 1034.95 |
1457568000000 | 1042.89 |
1457654400000 | 1050.79 |
1457913600000 | 1063.46 |
1458000000000 | 1058.52 |
1458086400000 | 1050.22 |
1458172800000 | 1069.26 |
1458259200000 | 1068.15 |
1458518400000 | 1068.05 |
1458604800000 | 1080.3599 |
1458691200000 | 1071.46 |
1458777600000 | 1061.05 |
1459209600000 | 1072.1199 |
1459296000000 | 1074.59 |
1459382400000 | 1072.96 |
1459468800000 | 1045.3699 |
1459728000000 | 1051.96 |
1459814400000 | 1032.51 |
1459900800000 | 1033.63 |
1459987200000 | 1047.02 |
1460073600000 | 1050.98 |
1460332800000 | 1051.67 |
1460419200000 | 1061.32 |
1460505600000 | 1083.57 |
1460592000000 | 1105.53 |
1460678400000 | 1104.1 |
1460937600000 | 1080.14 |
1461024000000 | 1102.96 |
1461110400000 | 1101.34 |
1461196800000 | 1118.54 |
1461283200000 | 1112.95 |
1461542400000 | 1110.47 |
1461628800000 | 1107.8599 |
1461715200000 | 1100.71 |
1461801600000 | 1091.02 |
1461888000000 | 1094.3599 |
1462147200000 | 1077.01 |
1462233600000 | 1072.72 |
1462320000000 | 1066.21 |
1462406400000 | 1063.54 |
1462492800000 | 1062.9 |
1462752000000 | 1057.74 |
1462838400000 | 1068.31 |
1462924800000 | 1067.79 |
1463011200000 | 1066.94 |
1463097600000 | 1049.58 |
1463356800000 | 1054.38 |
1463443200000 | 1063.5 |
1463529600000 | 1057.59 |
1463616000000 | 1049.49 |
1463702400000 | 1050.39 |
1463961600000 | 1057.25 |
1464048000000 | 1045.73 |
1464134400000 | 1065.65 |
1464220800000 | 1070.23 |
1464307200000 | 1077.43 |
1464566400000 | 1077.08 |
1464652800000 | 1087.16 |
1464739200000 | 1087.33 |
1464825600000 | 1080.91 |
1464912000000 | 1095.71 |
1465171200000 | 1093.9 |
1465257600000 | 1106.03 |
1465344000000 | 1117.1 |
1465430400000 | 1110.35 |
1465516800000 | 1099.8 |
1465776000000 | 1069.74 |
1465862400000 | 1066.31 |
1465948800000 | 1073.54 |
1466035200000 | 1061.77 |
1466121600000 | 1067.51 |
1466380800000 | 1087.93 |
1466467200000 | 1098.55 |
1466553600000 | 1097.54 |
1466640000000 | 1101.88 |
1466726400000 | 1058.52 |
1466985600000 | 1067.46 |
1467072000000 | 1061.66 |
1467158400000 | 1082.42 |
1467244800000 | 1089.68 |
1467331200000 | 1096.32 |
1467590400000 | 1104.75 |
1467676800000 | 1101.55 |
1467763200000 | 1086.09 |
1467849600000 | 1089.71 |
1467936000000 | 1082.59 |
1468195200000 | 1104.78 |
1468281600000 | 1114.05 |
1468368000000 | 1126.73 |
1468454400000 | 1130.2 |
1468540800000 | 1138.1 |
1468800000000 | 1139.23 |
1468886400000 | 1139.64 |
1468972800000 | 1137.81 |
1469059200000 | 1147.42 |
1469145600000 | 1141.49 |
1469404800000 | 1140.92 |
1469491200000 | 1143.07 |
1469577600000 | 1147.39 |
1469664000000 | 1144.72 |
1469750400000 | 1161.56 |
1470009600000 | 1172.47 |
1470096000000 | 1168.15 |
1470182400000 | 1145.54 |
1470268800000 | 1155.88 |
1470355200000 | 1159.07 |
1470614400000 | 1178.59 |
1470700800000 | 1188.09 |
1470787200000 | 1190.33 |
1470873600000 | 1191.33 |
1470960000000 | 1196.3699 |
1471219200000 | 1196.89 |
1471305600000 | 1192.16 |
1471392000000 | 1198.25 |
1471478400000 | 1195.03 |
1471564800000 | 1196.57 |
1471824000000 | 1196.97 |
1471910400000 | 1197.1199 |
1471996800000 | 1195.4 |
1472083200000 | 1195.58 |
1472169600000 | 1186.68 |
1472428800000 | 1190.6 |
1472515200000 | 1191.07 |
1472601600000 | 1194.3699 |
1472688000000 | 1198.26 |
1472774400000 | 1197.35 |
1473033600000 | 1212.16 |
1473120000000 | 1228.66 |
1473206400000 | 1231.6199 |
1473292800000 | 1231.93 |
1473379200000 | 1219.31 |
1473638400000 | 1194.3 |
1473724800000 | 1192.28 |
1473811200000 | 1184.19 |
1473897600000 | 1179.29 |
1473984000000 | 1184.25 |
1474243200000 | 1194.8599 |
1474329600000 | 1199.25 |
1474416000000 | 1226.74 |
1474502400000 | 1233.03 |
1474588800000 | 1226.29 |
1474848000000 | 1215.38 |
1474934400000 | 1226.1 |
1475020800000 | 1218.04 |
1475107200000 | 1220.38 |
1475193600000 | 1206.3 |
1475452800000 | 1212.26 |
1475539200000 | 1212.33 |
1475625600000 | 1213.1199 |
1475712000000 | 1218.38 |
1475798400000 | 1220.1 |
1476057600000 | 1217.02 |
1476144000000 | 1208.8599 |
1476230400000 | 1196.8 |
1476316800000 | 1191.32 |
1476403200000 | 1193.21 |
1476662400000 | 1195.25 |
1476748800000 | 1203.57 |
1476835200000 | 1208.28 |
1476921600000 | 1212.2 |
1477008000000 | 1206.52 |
1477267200000 | 1207.81 |
1477353600000 | 1210.77 |
1477440000000 | 1208.79 |
1477526400000 | 1201.8699 |
1477612800000 | 1203.51 |
1477872000000 | 1206.66 |
1477958400000 | 1212.47 |
1478044800000 | 1200.09 |
1478131200000 | 1198.22 |
1478217600000 | 1183.74 |
1478476800000 | 1186.88 |
1478563200000 | 1189.93 |
1478649600000 | 1145.83 |
1478736000000 | 1181.44 |
1478822400000 | 1173.2 |
1479081600000 | 1163.89 |
1479168000000 | 1162.41 |
1479254400000 | 1169.83 |
1479340800000 | 1170.88 |
1479427200000 | 1163.8699 |
1479686400000 | 1169.99 |
1479772800000 | 1177.08 |
1479859200000 | 1168.91 |
1479945600000 | 1171.85 |
1480032000000 | 1179.6 |
1480291200000 | 1189.38 |
1480377600000 | 1183.3 |
1480464000000 | 1182.07 |
1480550400000 | 1187.81 |
1480636800000 | 1182.31 |
1480896000000 | 1171.97 |
1480982400000 | 1183.6199 |
1481068800000 | 1194.02 |
1481155200000 | 1208.34 |
1481241600000 | 1207.04 |
1481500800000 | 1201.79 |
1481587200000 | 1206.72 |
1481673600000 | 1209.32 |
1481760000000 | 1183.04 |
1481846400000 | 1185.99 |
1482105600000 | 1189.55 |
1482192000000 | 1182.9 |
1482278400000 | 1182.38 |
1482364800000 | 1179.1099 |
1482451200000 | 1179.23 |
1482796800000 | 1172.26 |
1482883200000 | 1171.45 |
1482969600000 | 1170.91 |
1483056000000 | 1173.22 |
1483315200000 | 1173.5 |
1483401600000 | 1168.46 |
1483488000000 | 1188.3599 |
1483574400000 | 1204.78 |
1483660800000 | 1196.66 |
1483920000000 | 1196.72 |
1484006400000 | 1202.66 |
1484092800000 | 1204.6 |
1484179200000 | 1218.23 |
1484265600000 | 1215.09 |
1484524800000 | 1209.44 |
1484611200000 | 1209.55 |
1484697600000 | 1213.07 |
1484784000000 | 1207.04 |
1484870400000 | 1208.69 |
1485129600000 | 1216.28 |
1485216000000 | 1211.83 |
1485302400000 | 1221.09 |
1485388800000 | 1230.09 |
1485475200000 | 1231.25 |
1485734400000 | 1235.54 |
1485820800000 | 1229.24 |
1485907200000 | 1226 |
1485993600000 | 1226.16 |
1486080000000 | 1228.91 |
1486339200000 | 1238.55 |
1486425600000 | 1234.52 |
1486512000000 | 1240.96 |
1486598400000 | 1229.1099 |
1486684800000 | 1241.63 |
1486944000000 | 1243.2 |
1487030400000 | 1232.24 |
1487116800000 | 1241.17 |
1487203200000 | 1250.85 |
1487289600000 | 1249.6099 |
1487548800000 | 1252.43 |
1487635200000 | 1254.19 |
1487721600000 | 1261.44 |
1487808000000 | 1265.63 |
1487894400000 | 1261.17 |
1488153600000 | 1254.1 |
1488240000000 | 1254.01 |
1488326400000 | 1251.18 |
1488412800000 | 1253.38 |
1488499200000 | 1244.3699 |
1488758400000 | 1248.8599 |
1488844800000 | 1250.14 |
1488931200000 | 1244.79 |
1489017600000 | 1238.8699 |
1489104000000 | 1248.96 |
1489363200000 | 1259.44 |
1489449600000 | 1262.2 |
1489536000000 | 1262.32 |
1489622400000 | 1282.56 |
1489708800000 | 1284.63 |
1489968000000 | 1287.06 |
1490054400000 | 1294.66 |
1490140800000 | 1277.58 |
1490227200000 | 1276.63 |
1490313600000 | 1282.29 |
1490572800000 | 1276.63 |
1490659200000 | 1289.31 |
1490745600000 | 1289.56 |
1490832000000 | 1281.82 |
1490918400000 | 1269.91 |
1491177600000 | 1277.51 |
1491264000000 | 1274.39 |
1491350400000 | 1273.95 |
1491436800000 | 1261.35 |
1491523200000 | 1263.02 |
1491782400000 | 1262.39 |
1491868800000 | 1267.2 |
1491955200000 | 1262.94 |
1492041600000 | 1261.64 |
1492473600000 | 1257.59 |
1492560000000 | 1251.5 |
1492646400000 | 1254.02 |
1492732800000 | 1265.39 |
1492992000000 | 1272.25 |
1493078400000 | 1283.7 |
1493164800000 | 1290.88 |
1493251200000 | 1294.24 |
1493337600000 | 1288.42 |
1493596800000 | 1290.46 |
1493683200000 | 1296.52 |
1493769600000 | 1296.53 |
1493856000000 | 1296.22 |
1493942400000 | 1292.74 |
1494201600000 | 1314.76 |
1494288000000 | 1305.98 |
1494374400000 | 1306.1 |
1494460800000 | 1314.08 |
1494547200000 | 1311.95 |
1494806400000 | 1314.08 |
1494892800000 | 1322.44 |
1494979200000 | 1327.16 |
1495065600000 | 1310.96 |
1495152000000 | 1308.8699 |
1495411200000 | 1323.2 |
1495497600000 | 1318.6 |
1495584000000 | 1316.82 |
1495670400000 | 1327.77 |
1495756800000 | 1330.06 |
1496016000000 | 1329.32 |
1496102400000 | 1328.94 |
1496188800000 | 1329.28 |
1496275200000 | 1332.91 |
1496361600000 | 1358.84 |
1496620800000 | 1356.49 |
1496707200000 | 1357.67 |
1496793600000 | 1354.68 |
1496880000000 | 1347.63 |
1496966400000 | 1349.52 |
1497225600000 | 1346.3699 |
1497312000000 | 1347.46 |
1497398400000 | 1354.17 |
1497484800000 | 1338.38 |
1497571200000 | 1342.91 |
1497830400000 | 1350.29 |
1497916800000 | 1355.46 |
1498003200000 | 1348.16 |
1498089600000 | 1353.3699 |
1498176000000 | 1354.84 |
1498435200000 | 1360.19 |
1498521600000 | 1356.6199 |
1498608000000 | 1350.95 |
1498694400000 | 1355.78 |
1498780800000 | 1347.06 |
1499040000000 | 1342.45 |
1499126400000 | 1337.79 |
1499212800000 | 1345.44 |
1499299200000 | 1342.41 |
1499385600000 | 1332.49 |
1499644800000 | 1339.6199 |
1499731200000 | 1349.45 |
1499817600000 | 1360.22 |
1499904000000 | 1366.79 |
1499990400000 | 1374.69 |
1500249600000 | 1376.33 |
1500336000000 | 1380.09 |
1500422400000 | 1382.18 |
1500508800000 | 1386.54 |
1500595200000 | 1391.28 |
1500854400000 | 1388.56 |
1500940800000 | 1380.54 |
1501027200000 | 1380.9 |
1501113600000 | 1393.1099 |
1501200000000 | 1384.71 |
1501459200000 | 1392.56 |
1501545600000 | 1402.64 |
1501632000000 | 1407.8699 |
1501718400000 | 1402.6099 |
1501804800000 | 1393.8699 |
1502064000000 | 1398.7 |
1502150400000 | 1398.64 |
1502236800000 | 1385.69 |
1502323200000 | 1382.67 |
1502409600000 | 1373.9 |
1502668800000 | 1368.28 |
1502755200000 | 1371.19 |
1502841600000 | 1374.25 |
1502928000000 | 1382.05 |
1503014400000 | 1376.1 |
1503273600000 | 1374.41 |
1503360000000 | 1374.93 |
1503446400000 | 1383.22 |
1503532800000 | 1379.4 |
1503619200000 | 1385.65 |
1503878400000 | 1386.68 |
1503964800000 | 1383.91 |
1504051200000 | 1383.8 |
1504137600000 | 1388.34 |
1504224000000 | 1388.39 |
1504483200000 | 1380.68 |
1504569600000 | 1384.81 |
1504656000000 | 1381.19 |
1504742400000 | 1388.8 |
1504828800000 | 1395.96 |
1505088000000 | 1401.24 |
1505174400000 | 1404.08 |
1505260800000 | 1403.27 |
1505347200000 | 1399.26 |
1505433600000 | 1400.92 |
1505692800000 | 1407.46 |
1505779200000 | 1421.08 |
1505865600000 | 1423.91 |
1505952000000 | 1416.51 |
1506038400000 | 1413.27 |
1506297600000 | 1413.4 |
1506384000000 | 1401.38 |
1506470400000 | 1399.15 |
1506556800000 | 1399.1199 |
1506643200000 | 1401.65 |
1506902400000 | 1402.34 |
1506988800000 | 1413.6 |
1507075200000 | 1417.99 |
1507161600000 | 1418.43 |
1507248000000 | 1422.57 |
1507507200000 | 1422.52 |
1507593600000 | 1438.26 |
1507680000000 | 1443.55 |
1507766400000 | 1451.23 |
1507852800000 | 1458.51 |
1508112000000 | 1468.76 |
1508198400000 | 1465.88 |
1508284800000 | 1464.43 |
1508371200000 | 1463.45 |
1508457600000 | 1460.9 |
1508716800000 | 1465.85 |
1508803200000 | 1466.63 |
1508889600000 | 1469.89 |
1508976000000 | 1466.18 |
1509062400000 | 1480.1199 |
1509321600000 | 1489.05 |
1509408000000 | 1484.57 |
1509494400000 | 1502.8599 |
1509580800000 | 1506 |
1509667200000 | 1503.23 |
1509926400000 | 1500.81 |
1510012800000 | 1514.4 |
1510099200000 | 1518.74 |
1510185600000 | 1515.51 |
1510272000000 | 1511.29 |
1510531200000 | 1499.55 |
1510617600000 | 1498.18 |
1510704000000 | 1481.05 |
1510790400000 | 1496.6199 |
1510876800000 | 1506.19 |
1511136000000 | 1496.64 |
1511222400000 | 1511.89 |
1511308800000 | 1526.83 |
1511395200000 | 1527.48 |
1511481600000 | 1532.97 |
1511740800000 | 1523.45 |
1511827200000 | 1518.2 |
1511913600000 | 1518.09 |
1512000000000 | 1501.04 |
1512086400000 | 1497.5 |
1512345600000 | 1496.93 |
1512432000000 | 1493.16 |
1512518400000 | 1473.17 |
1512604800000 | 1480.09 |
1512691200000 | 1489.55 |
1512950400000 | 1498.29 |
1513036800000 | 1495.14 |
1513123200000 | 1500.05 |
1513209600000 | 1500.05 |
1513296000000 | 1488.34 |
1513555200000 | 1507.13 |
1513641600000 | 1505.04 |
1513728000000 | 1504.31 |
1513814400000 | 1499.54 |
1513900800000 | 1510.72 |
1514332800000 | 1508.53 |
1514419200000 | 1513.76 |
1514505600000 | 1518.24 |
1514851200000 | 1530.77 |
1514937600000 | 1531.92 |
1515024000000 | 1556.38 |
1515110400000 | 1566.03 |
1515369600000 | 1569.22 |
1515456000000 | 1574.41 |
1515542400000 | 1579.47 |
1515628800000 | 1574.89 |
1515715200000 | 1578.68 |
1515974400000 | 1595.15 |
1516060800000 | 1608.69 |
1516147200000 | 1608.21 |
1516233600000 | 1607.45 |
1516320000000 | 1621.06 |
1516579200000 | 1621.3 |
1516665600000 | 1644.28 |
1516752000000 | 1645.56 |
1516838400000 | 1643.53 |
1516924800000 | 1644.33 |
1517184000000 | 1642.3 |
1517270400000 | 1621.17 |
1517356800000 | 1611.95 |
1517443200000 | 1625.17 |
1517529600000 | 1602.8 |
1517788800000 | 1578.1099 |
1517875200000 | 1524.58 |
1517961600000 | 1522.93 |
1518048000000 | 1533.42 |
1518134400000 | 1501.8699 |
1518393600000 | 1509.72 |
1518480000000 | 1517.26 |
1518566400000 | 1524.98 |
1518652800000 | 1546.97 |
1518739200000 | 1553.13 |
1518998400000 | 1567.33 |
1519084800000 | 1546.47 |
1519171200000 | 1550.53 |
1519257600000 | 1540.56 |
1519344000000 | 1558.68 |
1519603200000 | 1568.8699 |
1519689600000 | 1572.03 |
1519776000000 | 1556.45 |
1519862400000 | 1539 |
1519948800000 | 1527.3699 |
1520208000000 | 1509.06 |
1520294400000 | 1529.39 |
1520380800000 | 1521.18 |
1520467200000 | 1532.23 |
1520553600000 | 1532.6199 |
1520812800000 | 1562.29 |
1520899200000 | 1572.57 |
1520985600000 | 1569.3 |
1521072000000 | 1568.43 |
1521158400000 | 1559.55 |
1521417600000 | 1550.93 |
1521504000000 | 1545.01 |
1521590400000 | 1544.08 |
1521676800000 | 1555.46 |
1521763200000 | 1509.8 |
1522022400000 | 1517.06 |
1522108800000 | 1539.96 |
1522195200000 | 1518.84 |
1522281600000 | 1519.53 |
1522713600000 | 1517.98 |
1522800000000 | 1504.67 |
1522886400000 | 1515.41 |
1522972800000 | 1514.14 |
1523232000000 | 1523.27 |
1523318400000 | 1533.16 |
1523404800000 | 1540.84 |
1523491200000 | 1531.97 |
1523577600000 | 1539.49 |
1523836800000 | 1537.5 |
1523923200000 | 1532.72 |
1524009600000 | 1546.69 |
1524096000000 | 1557.9 |
1524182400000 | 1541.6199 |
1524441600000 | 1533.33 |
1524528000000 | 1537.41 |
1524614400000 | 1528.63 |
1524700800000 | 1532.14 |
1524787200000 | 1543.31 |
1525046400000 | 1551.1199 |
1525132800000 | 1545.9 |
1525219200000 | 1537.53 |
1525305600000 | 1538.42 |
1525392000000 | 1531.34 |
1525651200000 | 1531.91 |
1525737600000 | 1540.2 |
1525824000000 | 1531.64 |
1525910400000 | 1540.88 |
1525996800000 | 1559.77 |
1526256000000 | 1565.8699 |
1526342400000 | 1549.64 |
1526428800000 | 1547.23 |
1526515200000 | 1539.81 |
1526601600000 | 1542.16 |
1526860800000 | 1540.7 |
1526947200000 | 1540.34 |
1527033600000 | 1537.65 |
1527120000000 | 1536.94 |
1527206400000 | 1536.24 |
1527465600000 | 1538.42 |
1527552000000 | 1529.84 |
1527638400000 | 1506.21 |
1527724800000 | 1522.28 |
1527811200000 | 1519.46 |
1528070400000 | 1537.43 |
1528156800000 | 1538.44 |
1528243200000 | 1541.63 |
1528329600000 | 1552.29 |
1528416000000 | 1539.34 |
1528675200000 | 1540.3 |
1528761600000 | 1539.1099 |
1528848000000 | 1538.71 |
1528934400000 | 1520.29 |
1529020800000 | 1517.48 |
1529280000000 | 1504.98 |
1529366400000 | 1485.65 |
1529452800000 | 1493.34 |
1529539200000 | 1489.78 |
1529625600000 | 1488.69 |
1529884800000 | 1475.71 |
1529971200000 | 1473.88 |
1530057600000 | 1461.68 |
1530144000000 | 1458.03 |
1530230400000 | 1466.73 |
1530489600000 | 1446.81 |
1530576000000 | 1446.83 |
1530662400000 | 1446.75 |
1530748800000 | 1438.76 |
1530835200000 | 1446.3699 |
1531094400000 | 1462.95 |
1531180800000 | 1466.68 |
1531267200000 | 1455.71 |
1531353600000 | 1454.54 |
1531440000000 | 1470.49 |
1531699200000 | 1467.47 |
1531785600000 | 1467.82 |
1531872000000 | 1469.96 |
1531958400000 | 1469.6 |
1532044800000 | 1484.75 |
1532304000000 | 1484.75 |
1532390400000 | 1493.59 |
1532476800000 | 1501.2 |
1532563200000 | 1507.48 |
1532649600000 | 1516.44 |
1532908800000 | 1513 |
1532995200000 | 1498.84 |
1533081600000 | 1507.05 |
1533168000000 | 1487.99 |
1533254400000 | 1490.31 |
1533513600000 | 1488.5 |
1533600000000 | 1503.19 |
1533686400000 | 1511.57 |
1533772800000 | 1511.71 |
1533859200000 | 1493.06 |
1534118400000 | 1464.99 |
1534204800000 | 1479.22 |
1534291200000 | 1472.79 |
1534377600000 | 1462.17 |
1534464000000 | 1470.96 |
1534723200000 | 1475.09 |
1534809600000 | 1474.64 |
1534896000000 | 1485.68 |
1534982400000 | 1478.46 |
1535068800000 | 1482.41 |
1535328000000 | 1501.77 |
1535414400000 | 1509.2 |
1535500800000 | 1510.1099 |
1535587200000 | 1510.83 |
1535673600000 | 1507.65 |
1535932800000 | 1495.35 |
1536019200000 | 1493.16 |
1536105600000 | 1474.31 |
1536192000000 | 1470.59 |
1536278400000 | 1463.07 |
1536537600000 | 1458.27 |
1536624000000 | 1457.88 |
1536710400000 | 1457.32 |
1536796800000 | 1466.31 |
1536883200000 | 1486.15 |
1537142400000 | 1476.92 |
1537228800000 | 1483.8699 |
1537315200000 | 1502.45 |
1537401600000 | 1506.05 |
1537488000000 | 1519.32 |
1537747200000 | 1514.18 |
1537833600000 | 1520.35 |
1537920000000 | 1526.5 |
1538006400000 | 1516.51 |
1538092800000 | 1523.1199 |
1538352000000 | 1522.75 |
1538438400000 | 1515.84 |
1538524800000 | 1496.52 |
1538611200000 | 1483.3 |
1538697600000 | 1473.98 |
1538956800000 | 1473.3699 |
1539043200000 | 1457.25 |
1539129600000 | 1462.22 |
1539216000000 | 1409.94 |
1539302400000 | 1427.78 |
1539561600000 | 1410.17 |
1539648000000 | 1420.1099 |
1539734400000 | 1433.67 |
1539820800000 | 1421.78 |
1539907200000 | 1416.05 |
1540166400000 | 1418.23 |
1540252800000 | 1391.4 |
1540339200000 | 1387.76 |
1540425600000 | 1352.76 |
1540512000000 | 1356.68 |
1540771200000 | 1349.91 |
1540857600000 | 1358.78 |
1540944000000 | 1386.49 |
1541030400000 | 1380.8 |
1541116800000 | 1413.7 |
1541376000000 | 1392.51 |
1541462400000 | 1404.31 |
1541548800000 | 1402.18 |
1541635200000 | 1416.28 |
1541721600000 | 1401.8699 |
1541980800000 | 1401.27 |
1542067200000 | 1384.68 |
1542153600000 | 1384.09 |
1542240000000 | 1391.64 |
1542326400000 | 1389.13 |
1542585600000 | 1397.03 |
1542672000000 | 1380.93 |
1542758400000 | 1372.03 |
1542844800000 | 1378.66 |
1542931200000 | 1380.22 |
1543190400000 | 1384.8 |
1543276800000 | 1390.7 |
1543363200000 | 1401.41 |
1543449600000 | 1414.28 |
1543536000000 | 1412.71 |
1543795200000 | 1437.09 |
1543881600000 | 1420.1199 |
1543968000000 | 1406.99 |
1544054400000 | 1383.1 |
1544140800000 | 1387.91 |
1544400000000 | 1359.96 |
1544486400000 | 1352.03 |
1544572800000 | 1377.22 |
1544659200000 | 1381.1 |
1544745600000 | 1362.92 |
1545004800000 | 1370.91 |
1545091200000 | 1356.48 |
1545177600000 | 1359.59 |
1545264000000 | 1343.48 |
1545350400000 | 1332.82 |
1545609600000 | 1334.08 |
1545868800000 | 1333.55 |
1545955200000 | 1336.21 |
1546214400000 | 1344.38 |
1546387200000 | 1336.98 |
1546473600000 | 1341.48 |
1546560000000 | 1329.22 |
1546819200000 | 1359.01 |
1546905600000 | 1359.6199 |
1546992000000 | 1383.85 |
1547078400000 | 1378.44 |
1547164800000 | 1388.82 |
1547424000000 | 1381.45 |
1547510400000 | 1399.43 |
1547596800000 | 1394.77 |
1547683200000 | 1396.18 |
1547769600000 | 1400.39 |
1548028800000 | 1408.09 |
1548115200000 | 1401.4 |
1548201600000 | 1393.76 |
1548288000000 | 1400.84 |
1548374400000 | 1418.64 |
1548633600000 | 1418.03 |
1548720000000 | 1414.82 |
1548806400000 | 1415 |
1548892800000 | 1435.27 |
1548979200000 | 1431.59 |
1549238400000 | 1432.41 |
1549324800000 | 1432.98 |
1549411200000 | 1435.32 |
1549497600000 | 1431.4 |
1549584000000 | 1412.77 |
1549843200000 | 1411.4 |
1549929600000 | 1428.94 |
1550016000000 | 1438.91 |
1550102400000 | 1440.26 |
1550188800000 | 1424.15 |
1550448000000 | 1439.23 |
1550534400000 | 1438.8 |
1550620800000 | 1452.3 |
1550707200000 | 1454.99 |
1550793600000 | 1454.44 |
1551052800000 | 1465.18 |
1551139200000 | 1460.64 |
1551225600000 | 1460.49 |
1551312000000 | 1443.77 |
1551398400000 | 1447.17 |
1551657600000 | 1451.88 |
1551744000000 | 1446.33 |
1551830400000 | 1445.65 |
1551916800000 | 1440.42 |
1552003200000 | 1420.18 |
1552262400000 | 1428.38 |
1552348800000 | 1450.02 |
1552435200000 | 1444.72 |
1552521600000 | 1439.76 |
1552608000000 | 1452.7 |
1552867200000 | 1463.31 |
1552953600000 | 1465.28 |
1553040000000 | 1466.94 |
1553126400000 | 1473.96 |
1553212800000 | 1482.55 |
1553472000000 | 1446.26 |
1553558400000 | 1464.43 |
1553644800000 | 1467.55 |
1553731200000 | 1454.15 |
1553817600000 | 1460.85 |
1554076800000 | 1478.35 |
1554163200000 | 1481.33 |
1554249600000 | 1492.29 |
1554336000000 | 1488.8 |
1554422400000 | 1491.58 |
1554681600000 | 1490.97 |
1554768000000 | 1497.3699 |
1554854400000 | 1491.85 |
1554940800000 | 1483.33 |
1555027200000 | 1482.89 |
1555286400000 | 1493.94 |
1555372800000 | 1501.79 |
1555459200000 | 1505.01 |
1555545600000 | 1498.08 |
1555977600000 | 1498.29 |
1556064000000 | 1492.47 |
1556150400000 | 1492.18 |
1556236800000 | 1492.16 |
1556496000000 | 1496.81 |
1556582400000 | 1497.94 |
1556668800000 | 1499.46 |
1556755200000 | 1500.78 |
1556841600000 | 1504.15 |
1557100800000 | 1494.26 |
1557187200000 | 1490.29 |
1557273600000 | 1470.1199 |
1557360000000 | 1450.09 |
1557446400000 | 1450.06 |
1557705600000 | 1443.1 |
1557792000000 | 1433.9 |
1557878400000 | 1440.43 |
1557964800000 | 1430.82 |
1558051200000 | 1435.5 |
1558310400000 | 1444.75 |
1558396800000 | 1437.31 |
1558483200000 | 1439.31 |
1558569600000 | 1432.66 |
1558656000000 | 1439.23 |
1558915200000 | 1443.06 |
1559001600000 | 1447.03 |
1559088000000 | 1435.49 |
1559174400000 | 1432.6099 |
1559260800000 | 1427.44 |
1559520000000 | 1430.33 |
1559606400000 | 1424.95 |
1559692800000 | 1445.3599 |
1559779200000 | 1440.76 |
1559865600000 | 1446.3599 |
1560124800000 | 1463.6199 |
1560211200000 | 1473.5 |
1560297600000 | 1465.59 |
1560384000000 | 1455.09 |
1560470400000 | 1454.55 |
1560729600000 | 1450.03 |
1560816000000 | 1452.76 |
1560902400000 | 1482.15 |
1560988800000 | 1499.99 |
1561075200000 | 1490.3599 |
1561334400000 | 1495.55 |
1561420800000 | 1494.02 |
1561507200000 | 1486.2 |
1561593600000 | 1503.59 |
1561680000000 | 1501.9 |
1561939200000 | 1520.92 |
1562025600000 | 1525 |
1562112000000 | 1517.02 |
1562198400000 | 1524.63 |
1562284800000 | 1517.97 |
1562544000000 | 1499.34 |
1562630400000 | 1496.57 |
1562716800000 | 1499.38 |
1562803200000 | 1511.3599 |
1562889600000 | 1514.01 |
1563148800000 | 1518.31 |
1563235200000 | 1514.57 |
1563321600000 | 1512.46 |
1563408000000 | 1498.43 |
1563494400000 | 1520.91 |
1563753600000 | 1513.07 |
1563840000000 | 1517.69 |
1563926400000 | 1520.97 |
1564012800000 | 1519.67 |
1564099200000 | 1510.93 |
1564358400000 | 1501.24 |
1564444800000 | 1505.22 |
1564531200000 | 1493.54 |
1564617600000 | 1492.97 |
1564704000000 | 1477.67 |
1564963200000 | 1447.96 |
1565049600000 | 1438.96 |
1565136000000 | 1443.56 |
1565222400000 | 1444.99 |
1565308800000 | 1453.68 |
1565568000000 | 1454.94 |
1565654400000 | 1423.42 |
1565740800000 | 1441.5 |
1565827200000 | 1433.3699 |
1565913600000 | 1434.8699 |
1566172800000 | 1441.47 |
1566259200000 | 1449.6099 |
1566345600000 | 1446.3 |
1566432000000 | 1440.42 |
1566518400000 | 1448.27 |
1566777600000 | 1428.91 |
1566864000000 | 1438.07 |
1566950400000 | 1440.04 |
1567036800000 | 1433.99 |
1567123200000 | 1454.49 |
1567382400000 | 1449.5 |
1567468800000 | 1445.49 |
1567555200000 | 1458.1 |
1567641600000 | 1471.75 |
1567728000000 | 1481.81 |
1567987200000 | 1489.23 |
1568073600000 | 1490.29 |
1568160000000 | 1506.28 |
1568246400000 | 1512.24 |
1568332800000 | 1522.7 |
1568592000000 | 1520.53 |
1568678400000 | 1513.01 |
1568764800000 | 1511.57 |
1568851200000 | 1511.75 |
1568937600000 | 1521.97 |
1569196800000 | 1529.58 |
1569283200000 | 1533.76 |
1569369600000 | 1521.49 |
1569456000000 | 1526.3599 |
1569542400000 | 1519.94 |
1569801600000 | 1512.83 |
1569888000000 | 1521.6199 |
1569974400000 | 1516.76 |
1570060800000 | 1507.23 |
1570147200000 | 1505.28 |
1570406400000 | 1503.54 |
1570492800000 | 1515.56 |
1570579200000 | 1509.72 |
1570665600000 | 1503.94 |
1570752000000 | 1516.38 |
1571011200000 | 1524.3 |
1571097600000 | 1535.27 |
1571184000000 | 1547.01 |
1571270400000 | 1547.38 |
1571356800000 | 1544.7 |
1571616000000 | 1549.3 |
1571702400000 | 1552.3699 |
1571788800000 | 1552.39 |
1571875200000 | 1557.79 |
1571961600000 | 1556.95 |
1572220800000 | 1557.8 |
1572307200000 | 1572.3699 |
1572393600000 | 1571.43 |
1572480000000 | 1583.25 |
1572566400000 | 1589.78 |
1572825600000 | 1598.49 |
1572912000000 | 1610.8699 |
1572998400000 | 1612.59 |
1573084800000 | 1612.97 |
1573171200000 | 1610.89 |
1573430400000 | 1599.91 |
1573516800000 | 1606.82 |
1573603200000 | 1597.1 |
1573689600000 | 1591.26 |
1573776000000 | 1599.5 |
1574035200000 | 1608.75 |
1574121600000 | 1609.98 |
1574208000000 | 1598.88 |
1574294400000 | 1591.8699 |
1574380800000 | 1591.68 |
1574640000000 | 1599.88 |
1574726400000 | 1601.65 |
1574812800000 | 1604.8699 |
1574899200000 | 1599.45 |
1574985600000 | 1583.48 |
1575244800000 | 1596.68 |
1575331200000 | 1596.5 |
1575417600000 | 1587.24 |
1575504000000 | 1594.97 |
1575590400000 | 1599.66 |
1575849600000 | 1607.92 |
1575936000000 | 1604.85 |
1576022400000 | 1607.77 |
1576108800000 | 1615.3599 |
1576195200000 | 1649.44 |
1576454400000 | 1641.19 |
1576540800000 | 1660.33 |
1576627200000 | 1655.91 |
1576713600000 | 1655.27 |
1576800000000 | 1648.99 |
1577059200000 | 1649.06 |
1577145600000 | 1644.09 |
1577404800000 | 1654.7 |
1577664000000 | 1653.42 |
1577750400000 | 1652.84 |
1577923200000 | 1662.45 |
1578009600000 | 1662.82 |
1578268800000 | 1638.89 |
1578355200000 | 1652.6 |
1578441600000 | 1639.1099 |
1578528000000 | 1664.19 |
1578614400000 | 1670.89 |
1578873600000 | 1675.39 |
1578960000000 | 1683.59 |
1579046400000 | 1672.66 |
1579132800000 | 1673.16 |
1579219200000 | 1679.65 |
1579478400000 | 1681.98 |
1579564800000 | 1666.85 |
1579651200000 | 1677.28 |
1579737600000 | 1669.15 |
1579824000000 | 1672.52 |
1580083200000 | 1660.46 |
1580169600000 | 1646.46 |
1580256000000 | 1645.85 |
1580342400000 | 1614.83 |
1580428800000 | 1616.95 |
1580688000000 | 1601.67 |
1580774400000 | 1616.2 |
1580860800000 | 1626.8599 |
1580947200000 | 1659.66 |
1581033600000 | 1652.49 |
1581292800000 | 1643.57 |
1581379200000 | 1648.56 |
1581465600000 | 1658.29 |
1581552000000 | 1654.01 |
1581638400000 | 1650.8 |
1581897600000 | 1642.03 |
1581984000000 | 1619.19 |
1582070400000 | 1620.73 |
1582156800000 | 1610.67 |
1582243200000 | 1608.1199 |
1582502400000 | 1598 |
1582588800000 | 1579.48 |
1582675200000 | 1560.07 |
1582761600000 | 1545.09 |
1582848000000 | 1511.68 |
1583107200000 | 1520.03 |
1583193600000 | 1517.22 |
1583280000000 | 1523.32 |
1583366400000 | 1545.08 |
1583452800000 | 1514.58 |
1583712000000 | 1455.33 |
1583798400000 | 1463.76 |
1583884800000 | 1435.02 |
1583971200000 | 1364.84 |
1584057600000 | 1318.94 |
1584316800000 | 1283.89 |
1584403200000 | 1272.53 |
1584489600000 | 1242.21 |
1584576000000 | 1208.48 |
1584662400000 | 1235.6199 |
1584921600000 | 1195.1199 |
1585008000000 | 1251.02 |
1585094400000 | 1332.6099 |
1585180800000 | 1331.46 |
1585267200000 | 1376.05 |
1585526400000 | 1352.6 |
1585612800000 | 1349.95 |
1585699200000 | 1312.98 |
1585785600000 | 1303.47 |
1585872000000 | 1295.4 |
1586131200000 | 1333.07 |
1586217600000 | 1369.55 |
1586304000000 | 1376.5 |
1586390400000 | 1381.19 |
1586822400000 | 1400.63 |
1586908800000 | 1396.1199 |
1586995200000 | 1378.67 |
1587081600000 | 1417.91 |
1587340800000 | 1404.56 |
1587427200000 | 1378.1 |
1587513600000 | 1377.02 |
1587600000000 | 1392.24 |
1587686400000 | 1383.53 |
1587945600000 | 1413.56 |
1588032000000 | 1419.49 |
1588118400000 | 1429.13 |
1588204800000 | 1445.46 |
1588291200000 | 1426.16 |
1588550400000 | 1397.99 |
1588636800000 | 1400.75 |
1588723200000 | 1410.31 |
1588809600000 | 1400.5 |
1588896000000 | 1423.47 |
1589155200000 | 1429.22 |
1589241600000 | 1421.1199 |
1589328000000 | 1422.77 |
1589414400000 | 1397.3599 |
1589500800000 | 1399.01 |
1589760000000 | 1396.54 |
1589846400000 | 1417.59 |
1589932800000 | 1426.53 |
1590019200000 | 1420.89 |
1590105600000 | 1395.85 |
1590364800000 | 1406.66 |
1590451200000 | 1433.95 |
1590537600000 | 1444.83 |
1590624000000 | 1469.92 |
1590710400000 | 1456.4 |
1590969600000 | 1477.38 |
1591056000000 | 1487.09 |
1591142400000 | 1509.4 |
1591228800000 | 1512.14 |
1591315200000 | 1522.95 |
1591574400000 | 1547.85 |
1591660800000 | 1556.6199 |
1591747200000 | 1561.33 |
1591833600000 | 1532.6 |
1591920000000 | 1509.93 |
1592179200000 | 1467.8699 |
1592265600000 | 1518.19 |
1592352000000 | 1516.92 |
1592438400000 | 1521.4 |
1592524800000 | 1524.93 |
1592784000000 | 1522.21 |
1592870400000 | 1538.35 |
1592956800000 | 1534.3 |
1593043200000 | 1515.6199 |
1593129600000 | 1524.98 |
1593388800000 | 1499.34 |
1593475200000 | 1506.8699 |
1593561600000 | 1504.43 |
1593648000000 | 1522.21 |
1593734400000 | 1535.38 |
1593993600000 | 1568.02 |
1594080000000 | 1559.44 |
1594166400000 | 1552.9 |
1594252800000 | 1558.28 |
1594339200000 | 1546.44 |
1594598400000 | 1566.31 |
1594684800000 | 1558.85 |
1594771200000 | 1578.81 |
1594857600000 | 1564.45 |
1594944000000 | 1569.09 |
1595203200000 | 1570.28 |
1595289600000 | 1592.8 |
1595376000000 | 1580.55 |
1595462400000 | 1583.25 |
1595548800000 | 1589.07 |
1595808000000 | 1613.08 |
1595894400000 | 1621.6199 |
1595980800000 | 1604.22 |
1596067200000 | 1601.17 |
1596153600000 | 1563.56 |
1596412800000 | 1564.1199 |
1596499200000 | 1596.81 |
1596585600000 | 1602.16 |
1596672000000 | 1607.53 |
1596758400000 | 1597.85 |
1597017600000 | 1601.46 |
1597104000000 | 1623.03 |
1597190400000 | 1629.8 |
1597276800000 | 1643.41 |
1597363200000 | 1641.9 |
1597622400000 | 1644.71 |
1597708800000 | 1648.94 |
1597795200000 | 1644.89 |
1597881600000 | 1614.13 |
1597968000000 | 1625.81 |
1598227200000 | 1635.98 |
1598313600000 | 1644.53 |
1598400000000 | 1652.88 |
1598486400000 | 1644.55 |
1598572800000 | 1651.02 |
1598832000000 | 1638.05 |
1598918400000 | 1644.81 |
1599004800000 | 1645.04 |
1599091200000 | 1652.88 |
1599177600000 | 1635.53 |
1599436800000 | 1631.94 |
1599523200000 | 1646.3699 |
1599609600000 | 1629.48 |
1599696000000 | 1647.17 |
1599782400000 | 1652.91 |
1600041600000 | 1670.74 |
1600128000000 | 1673.29 |
1600214400000 | 1686.2 |
1600300800000 | 1672.22 |
1600387200000 | 1678.63 |
1600646400000 | 1667.88 |
1600732800000 | 1654.18 |
1600819200000 | 1652.44 |
1600905600000 | 1622.3699 |
1600992000000 | 1627.76 |
1601251200000 | 1646.89 |
1601337600000 | 1653.88 |
1601424000000 | 1642.29 |
1601510400000 | 1645.99 |
1601596800000 | 1640.46 |
1601856000000 | 1657.28 |
1601942400000 | 1673.34 |
1602028800000 | 1679.61 |
1602115200000 | 1689.58 |
1602201600000 | 1689.74 |
1602460800000 | 1703.68 |
1602547200000 | 1706.98 |
1602633600000 | 1707.84 |
1602720000000 | 1687.66 |
1602806400000 | 1680.91 |
1603065600000 | 1698.23 |
1603152000000 | 1692.35 |
1603238400000 | 1711.2 |
1603324800000 | 1698.24 |
1603411200000 | 1700.66 |
1603670400000 | 1696.03 |
1603756800000 | 1694.88 |
1603843200000 | 1687 |
1603929600000 | 1677.57 |
1604016000000 | 1648.8 |
1604275200000 | 1668.34 |
1604361600000 | 1684.77 |
1604448000000 | 1704.58 |
1604534400000 | 1745.87 |
1604620800000 | 1760.05 |
1604880000000 | 1767.97 |
1604966400000 | 1782.71 |
1605052800000 | 1803.26 |
1605139200000 | 1804.88 |
1605225600000 | 1802.62 |
1605484800000 | 1838.5 |
1605571200000 | 1849.17 |
1605657600000 | 1849.5 |
1605744000000 | 1841.46 |
1605830400000 | 1842.76 |
1606089600000 | 1848.25 |
1606176000000 | 1869.75 |
1606262400000 | 1869.87 |
1606348800000 | 1888.65 |
1606435200000 | 1896.84 |
1606694400000 | 1865.92 |
1606780800000 | 1881.97 |
1606867200000 | 1890.5 |
1606953600000 | 1901.67 |
1607040000000 | 1911.5 |
1607299200000 | 1911.61 |
1607385600000 | 1905.15 |
1607472000000 | 1928.57 |
1607558400000 | 1919.66 |
1607644800000 | 1928.42 |
1607904000000 | 1931.82 |
1607990400000 | 1928.26 |
1608076800000 | 1941.45 |
1608163200000 | 1955.04 |
1608249600000 | 1949.08 |
1608508800000 | 1942.82 |
1608595200000 | 1918.96 |
1608681600000 | 1931.08 |
1608768000000 | 1950.85 |
1609113600000 | 1969.07 |
1609200000000 | 1997.53 |
1609286400000 | 2009.07 |
1609372800000 | 2012 |
1609718400000 | 2028.49 |
1609804800000 | 2035.48 |
1609891200000 | 2022.77 |
1609977600000 | 2043.83 |
1610064000000 | 2092.68 |
1610323200000 | 2094.19 |
1610409600000 | 2105.51 |
1610496000000 | 2116.56 |
1610582400000 | 2117.93 |
1610668800000 | 2103.95 |
1610928000000 | 2094.07 |
1611014400000 | 2127.03 |
1611100800000 | 2133.45 |
1611187200000 | 2153.79 |
1611273600000 | 2129.1 |
1611532800000 | 2135.46 |
1611619200000 | 2105.06 |
1611705600000 | 2098.85 |
1611792000000 | 2054.2199 |
1611878400000 | 2017.56 |
1612137600000 | 2053.31 |
1612224000000 | 2080.94 |
1612310400000 | 2098.35 |
1612396800000 | 2084.57 |
1612483200000 | 2109.15 |
1612742400000 | 2131.28 |
1612828800000 | 2142.53 |
1612915200000 | 2152.39 |
1613001600000 | 2153.9 |
1613088000000 | 2155.86 |
1613347200000 | 2179.66 |
1613433600000 | 2191.44 |
1613520000000 | 2190.63 |
1613606400000 | 2171.01 |
1613692800000 | 2164.34 |
1613952000000 | 2164.88 |
1614038400000 | 2167.12 |
1614124800000 | 2123.07 |
1614211200000 | 2156.2399 |
1614297600000 | 2068.16 |
1614556800000 | 2096.39 |
1614643200000 | 2093.16 |
1614729600000 | 2120.37 |
1614816000000 | 2076.52 |
1614902400000 | 2068.35 |
1615161600000 | 2046.68 |
1615248000000 | 2058.78 |
1615334400000 | 2063.28 |
1615420800000 | 2080.41 |
1615507200000 | 2091.12 |
1615766400000 | 2094.82 |
1615852800000 | 2106.96 |
1615939200000 | 2099.67 |
1616025600000 | 2119.98 |
1616112000000 | 2104.06 |
1616371200000 | 2090.58 |
1616457600000 | 2080.42 |
1616544000000 | 2037.53 |
1616630400000 | 2047.19 |
1616716800000 | 2074.77 |
1616976000000 | 2085.52 |
1617062400000 | 2087.01 |
1617148800000 | 2061.84 |
1617235200000 | 2079.6 |
1617667200000 | 2098.45 |
1617753600000 | 2097.43 |
1617840000000 | 2099.17 |
1617926400000 | 2090.5 |
1618185600000 | 2075.18 |
1618272000000 | 2089.3 |
1618358400000 | 2095.9699 |
1618444800000 | 2106.63 |
1618531200000 | 2105.45 |
1618790400000 | 2105.07 |
1618876800000 | 2090.15 |
1618963200000 | 2053.66 |
1619049600000 | 2080.46 |
1619136000000 | 2081.48 |
1619395200000 | 2091.96 |
1619481600000 | 2079.29 |
1619568000000 | 2079.91 |
1619654400000 | 2086.17 |
1619740800000 | 2058.26 |
1620000000000 | 2048.2 |
1620086400000 | 2047.64 |
1620172800000 | 2044.16 |
1620259200000 | 2068.41 |
1620345600000 | 2083.25 |
1620604800000 | 2094.45 |
1620691200000 | 2044.85 |
1620777600000 | 2010.42 |
1620864000000 | 1978.1 |
1620950400000 | 2013.96 |
1621209600000 | 2014.33 |
1621296000000 | 2056.69 |
1621382400000 | 2047.51 |
1621468800000 | 2039.51 |
1621555200000 | 2058.1 |
1621814400000 | 2059.62 |
1621900800000 | 2079.7399 |
1621987200000 | 2087.76 |
1622073600000 | 2075.07 |
1622160000000 | 2103.59 |
1622419200000 | 2104.73 |
1622505600000 | 2108.62 |
1622592000000 | 2106.94 |
1622678400000 | 2115.41 |
1622764800000 | 2118.37 |
1623024000000 | 2120.79 |
1623110400000 | 2116.07 |
1623196800000 | 2103 |
1623283200000 | 2110.95 |
1623369600000 | 2115.07 |
1623628800000 | 2114.46 |
1623715200000 | 2125.83 |
1623801600000 | 2123.52 |
1623888000000 | 2106.32 |
1623974400000 | 2097.96 |
1624233600000 | 2057.82 |
1624320000000 | 2083.92 |
1624406400000 | 2087.48 |
1624492800000 | 2088.46 |
1624579200000 | 2103.25 |
1624838400000 | 2101.4699 |
1624924800000 | 2093.58 |
1625011200000 | 2088.23 |
1625097600000 | 2075.37 |
1625184000000 | 2080.67 |
1625443200000 | 2087.25 |
1625529600000 | 2096.81 |
1625616000000 | 2087.12 |
1625702400000 | 2073.33 |
1625788800000 | 2056.91 |
1626048000000 | 2085.55 |
1626134400000 | 2103.68 |
1626220800000 | 2101.2199 |
1626307200000 | 2098.94 |
1626393600000 | 2082.44 |
1626652800000 | 2058.05 |
1626739200000 | 2039.24 |
1626825600000 | 2040.03 |
1626912000000 | 2057.29 |
1626998400000 | 2047.88 |
1627257600000 | 2046.93 |
1627344000000 | 2051.06 |
1627430400000 | 2038.17 |
1627516800000 | 2059.17 |
1627603200000 | 2035.69 |
1627862400000 | 2071.78 |
1627948800000 | 2082.02 |
1628035200000 | 2082 |
1628121600000 | 2086.4899 |
1628208000000 | 2072.7 |
1628467200000 | 2075.38 |
1628553600000 | 2072.54 |
1628640000000 | 2079.26 |
1628726400000 | 2071.64 |
1628812800000 | 2075.55 |
1629072000000 | 2066.98 |
1629158400000 | 2051.21 |
1629244800000 | 2056.04 |
1629331200000 | 2026.67 |
1629417600000 | 2005.9 |
1629676800000 | 2042.6 |
1629763200000 | 2063.86 |
1629849600000 | 2064.58 |
1629936000000 | 2060.2399 |
1630022400000 | 2062.04 |
1630281600000 | 2080.4 |
1630368000000 | 2102.55 |
1630454400000 | 2114.01 |
1630540800000 | 2111.52 |
1630627200000 | 2142.6 |
1630886400000 | 2166.2399 |
1630972800000 | 2170.54 |
1631059200000 | 2167.63 |
1631145600000 | 2156.95 |
1631232000000 | 2177.78 |
1631491200000 | 2170.41 |
1631577600000 | 2182.95 |
1631664000000 | 2172.86 |
1631750400000 | 2158.33 |
1631836800000 | 2162.35 |
1632096000000 | 2154.6 |
1632182400000 | 2145.36 |
1632268800000 | 2123.09 |
1632355200000 | 2125.7199 |
1632441600000 | 2147.04 |
1632700800000 | 2149.27 |
1632787200000 | 2132.71 |
1632873600000 | 2099.23 |
1632960000000 | 2098.41 |
1633046400000 | 2069.9 |
1633305600000 | 2056.55 |
1633392000000 | 2032 |
1633478400000 | 2021.18 |
1633564800000 | 2033.87 |
1633651200000 | 2040.13 |
1633910400000 | 2049.25 |
1633996800000 | 2027.62 |
1634083200000 | 2027.24 |
1634169600000 | 2041.89 |
1634256000000 | 2073.7 |
1634515200000 | 2067.88 |
1634601600000 | 2085.76 |
1634688000000 | 2087.48 |
1634774400000 | 2070.56 |
1634860800000 | 2078.88 |
1635120000000 | 2076.14 |
1635206400000 | 2093.68 |
1635292800000 | 2090.55 |
1635379200000 | 2075.36 |
1635465600000 | 2061.54 |
1635724800000 | 2086.68 |
1635811200000 | 2090.76 |
1635897600000 | 2079.68 |
1635984000000 | 2096.78 |
1636070400000 | 2093.7199 |
1636329600000 | 2098.8 |
1636416000000 | 2099.4899 |
1636502400000 | 2078.86 |
1636588800000 | 2079.57 |
1636675200000 | 2100.4899 |
1636934400000 | 2115.39 |
1637020800000 | 2112.65 |
1637107200000 | 2101.94 |
1637193600000 | 2103.2 |
1637280000000 | 2116.08 |
1637539200000 | 2106.68 |
1637625600000 | 2097.39 |
1637712000000 | 2075.03 |
1637798400000 | 2079.46 |
1637884800000 | 2056.55 |
1638144000000 | 2031.68 |
1638230400000 | 2012.71 |
1638316800000 | 2045.06 |
1638403200000 | 2055.11 |
1638489600000 | 2059.39 |
1638748800000 | 2040.8 |
1638835200000 | 2070.46 |
1638921600000 | 2083.61 |
1639008000000 | 2088.65 |
1639094400000 | 2070.98 |
1639353600000 | 2063.98 |
1639440000000 | 2054.81 |
1639526400000 | 2054.29 |
1639612800000 | 2080.7399 |
1639699200000 | 2061.41 |
1639958400000 | 2021.28 |
1640044800000 | 2037.8 |
1640131200000 | 2043.79 |
1640217600000 | 2062.42 |
1640304000000 | 2064.19 |
1640563200000 | 2057.82 |
1640649600000 | 2083.11 |
1640736000000 | 2073.06 |
1640822400000 | 2067.83 |
1640908800000 | 2070.39 |
1641168000000 | 2077.28 |
1641254400000 | 2106.46 |
1641340800000 | 2110.96 |
1641427200000 | 2077.26 |
1641513600000 | 2084.33 |
1641772800000 | 2096.63 |
1641859200000 | 2095.37 |
1641945600000 | 2130.9699 |
1642032000000 | 2131.69 |
1642118400000 | 2119.88 |
1642377600000 | 2120.57 |
1642464000000 | 2107.86 |
1642550400000 | 2067.35 |
1642636800000 | 2088.4899 |
1642723200000 | 2074.4 |
1642982400000 | 2063.41 |
1643068800000 | 2031.44 |
1643155200000 | 2019.56 |
1643241600000 | 1967.34 |
1643328000000 | 1987.73 |
1643587200000 | 2002.59 |
1643673600000 | 2011.32 |
1643760000000 | 2038.18 |
1643846400000 | 2021.44 |
1643932800000 | 2034.68 |
1644192000000 | 2026.5 |
1644278400000 | 2023.02 |
1644364800000 | 2045.65 |
1644451200000 | 2054.01 |
1644537600000 | 2049.19 |
1644796800000 | 2012.36 |
1644883200000 | 2000.09 |
1644969600000 | 2036.03 |
1645056000000 | 2033.94 |
1645142400000 | 2021.57 |
1645401600000 | 2017.33 |
1645488000000 | 1984.5 |
1645574400000 | 1983.97 |
1645660800000 | 1921.24 |
1645747200000 | 1941.89 |
1646006400000 | 1947.4 |
1646092800000 | 1957.16 |
1646179200000 | 1916.7 |
1646265600000 | 1931.34 |
1646352000000 | 1898.44 |
1646611200000 | 1827.89 |
1646697600000 | 1801.75 |
1646784000000 | 1808.47 |
1646870400000 | 1870.42 |
1646956800000 | 1835.27 |
1647216000000 | 1829.02 |
1647302400000 | 1810.61 |
1647388800000 | 1847.24 |
1647475200000 | 1912.83 |
1647561600000 | 1914.49 |
1647820800000 | 1906.68 |
1647907200000 | 1917.51 |
1647993600000 | 1946.26 |
1648080000000 | 1939.54 |
1648166400000 | 1933.75 |
1648425600000 | 1911.32 |
1648512000000 | 1935.79 |
1648598400000 | 1953.67 |
1648684800000 | 1946.5 |
1648771200000 | 1930.36 |
1649030400000 | 1947.56 |
1649116800000 | 1940.3 |
1649203200000 | 1908.13 |
1649289600000 | 1878.04 |
1649376000000 | 1877.98 |
1649635200000 | 1849.45 |
1649721600000 | 1830.24 |
1649808000000 | 1852.04 |
1649894400000 | 1858.26 |
1650326400000 | 1806.12 |
1650412800000 | 1833.39 |
1650499200000 | 1836.5 |
1650585600000 | 1813.79 |
1650844800000 | 1782.88 |
1650931200000 | 1790.53 |
1651017600000 | 1759.33 |
1651104000000 | 1766.99 |
1651190400000 | 1790.14 |
1651449600000 | 1781.86 |
1651536000000 | 1781.4 |
1651622400000 | 1776.33 |
1651708800000 | 1777.11 |
1651795200000 | 1760.24 |
1652054400000 | 1730.46 |
1652140800000 | 1720.34 |
1652227200000 | 1714.31 |
1652313600000 | 1696.6 |
1652400000000 | 1718.95 |
1652659200000 | 1726.27 |
1652745600000 | 1744.89 |
1652832000000 | 1768.74 |
1652918400000 | 1741.46 |
1653004800000 | 1768.54 |
1653264000000 | 1777.51 |
1653350400000 | 1767.15 |
1653436800000 | 1762.26 |
1653523200000 | 1760.91 |
1653609600000 | 1783.98 |
1653868800000 | 1820.1 |
1653955200000 | 1815.36 |
1654041600000 | 1811.4 |
1654128000000 | 1797.03 |
1654214400000 | 1797.09 |
1654473600000 | 1800.41 |
1654560000000 | 1781.92 |
1654646400000 | 1790.02 |
1654732800000 | 1786.64 |
1654819200000 | 1758.12 |
1655078400000 | 1709.47 |
1655164800000 | 1688.79 |
1655251200000 | 1675.46 |
1655337600000 | 1689.78 |
1655424000000 | 1652.1 |
1655683200000 | 1649.78 |
1655769600000 | 1671.2 |
1655856000000 | 1653.65 |
1655942400000 | 1658.54 |
1656028800000 | 1669.32 |
1656288000000 | 1695.12 |
1656374400000 | 1698.62 |
1656460800000 | 1675.24 |
1656547200000 | 1660.6 |
1656633600000 | 1639.29 |
1656892800000 | 1647.1 |
1656979200000 | 1654.16 |
1657065600000 | 1638.46 |
1657152000000 | 1667.63 |
1657238400000 | 1672.81 |
1657497600000 | 1669.3 |
1657584000000 | 1647.77 |
1657670400000 | 1653.38 |
1657756800000 | 1640.63 |
1657843200000 | 1652.84 |
1658102400000 | 1671.69 |
1658188800000 | 1674.08 |
1658275200000 | 1701.45 |
1658361600000 | 1707.83 |
1658448000000 | 1722.99 |
1658707200000 | 1708.08 |
1658793600000 | 1708.72 |
1658880000000 | 1708.79 |
1658966400000 | 1735.21 |
1659052800000 | 1740.46 |
1659312000000 | 1760.3 |
1659398400000 | 1733.97 |
1659484800000 | 1724.2 |
1659571200000 | 1737.65 |
1659657600000 | 1742.31 |
1659916800000 | 1745.48 |
1660003200000 | 1732.97 |
1660089600000 | 1737.87 |
1660176000000 | 1751.21 |
1660262400000 | 1766.31 |
1660521600000 | 1781.33 |
1660608000000 | 1771.37 |
1660694400000 | 1778.13 |
1660780800000 | 1764.6 |
1660867200000 | 1746.74 |
1661126400000 | 1733.8 |
1661212800000 | 1720.18 |
1661299200000 | 1710.47 |
1661385600000 | 1724.63 |
1661472000000 | 1726.24 |
1661731200000 | 1679.91 |
1661817600000 | 1697.39 |
1661904000000 | 1702.35 |
1661990400000 | 1663.02 |
1662076800000 | 1654.81 |
1662336000000 | 1648.66 |
1662422400000 | 1635.1099 |
1662508800000 | 1607.69 |
1662595200000 | 1634.2 |
1662681600000 | 1652.48 |
1662940800000 | 1666.07 |
1663027200000 | 1666.29 |
1663113600000 | 1638.44 |
1663200000000 | 1631.81 |
1663286400000 | 1619.59 |
1663545600000 | 1615.04 |
1663632000000 | 1621.95 |
1663718400000 | 1599.43 |
1663804800000 | 1594.34 |
1663891200000 | 1575.81 |
1664150400000 | 1532.97 |
1664236800000 | 1535.33 |
1664323200000 | 1507.81 |
1664409600000 | 1514.07 |
1664496000000 | 1502.66 |
1664755200000 | 1503.31 |
1664841600000 | 1544.68 |
1664928000000 | 1566.53 |
1665014400000 | 1571.34 |
1665100800000 | 1552.3 |
1665360000000 | 1543.28 |
1665446400000 | 1504.55 |
1665532800000 | 1502.95 |
1665619200000 | 1486.25 |
1665705600000 | 1513.63 |
1665964800000 | 1500.3599 |
1666051200000 | 1517.34 |
1666137600000 | 1506.33 |
1666224000000 | 1501.54 |
1666310400000 | 1491.59 |
1666569600000 | 1495.41 |
1666656000000 | 1503 |
1666742400000 | 1521.24 |
1666828800000 | 1527.7 |
1666915200000 | 1507.84 |
1667174400000 | 1523.72 |
1667260800000 | 1543.95 |
1667347200000 | 1551.6199 |
1667433600000 | 1536.02 |
1667520000000 | 1542.53 |
1667779200000 | 1570.84 |
1667865600000 | 1593.13 |
1667952000000 | 1594.22 |
1668038400000 | 1600.6099 |
1668124800000 | 1686.61 |
1668384000000 | 1670.19 |
1668470400000 | 1698.07 |
1668556800000 | 1696.5 |
1668643200000 | 1678.58 |
1668729600000 | 1681.04 |
1668988800000 | 1660.6 |
1669075200000 | 1676.1099 |
1669161600000 | 1688.07 |
1669248000000 | 1718.26 |
1669334400000 | 1711.22 |
1669593600000 | 1695.45 |
1669680000000 | 1708.27 |
1669766400000 | 1711.6 |
1669852800000 | 1747.58 |
1669939200000 | 1725.09 |
1670198400000 | 1724.55 |
1670284800000 | 1708.62 |
1670371200000 | 1695.97 |
1670457600000 | 1700.38 |
1670544000000 | 1718.95 |
1670803200000 | 1703.41 |
1670889600000 | 1724.43 |
1670976000000 | 1739.7 |
1671062400000 | 1708.87 |
1671148800000 | 1696.3 |
1671408000000 | 1685.93 |
1671494400000 | 1702.14 |
1671580800000 | 1690.25 |
1671667200000 | 1704.23 |
1671753600000 | 1684.05 |
1672099200000 | 1690.98 |
1672185600000 | 1681.96 |
1672272000000 | 1677.43 |
1672358400000 | 1684.54 |
1672617600000 | 1686.9 |
1672704000000 | 1698.9 |
1672790400000 | 1688.97 |
1672876800000 | 1682.15 |
1672963200000 | 1694.42 |
1673222400000 | 1723.09 |
1673308800000 | 1721.98 |
1673395200000 | 1731.24 |
1673481600000 | 1758.22 |
1673568000000 | 1780.47 |
1673827200000 | 1767.32 |
1673913600000 | 1774.86 |
1674000000000 | 1793.81 |
1674086400000 | 1782.37 |
1674172800000 | 1780.7 |
1674432000000 | 1785.04 |
1674518400000 | 1802.34 |
1674604800000 | 1810.9 |
1674691200000 | 1812.86 |
1674777600000 | 1817.38 |
1675036800000 | 1823.82 |
1675123200000 | 1803.73 |
1675209600000 | 1818.68 |
1675296000000 | 1831.17 |
1675382400000 | 1822.06 |
1675641600000 | 1789.74 |
1675728000000 | 1801.91 |
1675814400000 | 1811.08 |
1675900800000 | 1818.44 |
1675987200000 | 1812.71 |
1676246400000 | 1789.54 |
1676332800000 | 1801.73 |
1676419200000 | 1774.14 |
1676505600000 | 1788.04 |
1676592000000 | 1769.67 |
1676851200000 | 1773.75 |
1676937600000 | 1761.91 |
1677024000000 | 1738.07 |
1677110400000 | 1741.53 |
1677196800000 | 1726.93 |
1677456000000 | 1725.07 |
1677542400000 | 1723.69 |
1677628800000 | 1739.55 |
1677715200000 | 1731.31 |
1677801600000 | 1754.33 |
1678060800000 | 1775.64 |
1678147200000 | 1772.97 |
1678233600000 | 1761.38 |
1678320000000 | 1768.63 |
1678406400000 | 1747.61 |
1678665600000 | 1748.16 |
1678752000000 | 1702.5 |
1678838400000 | 1719.47 |
1678924800000 | 1702.69 |
1679011200000 | 1735.39 |
1679270400000 | 1715.24 |
1679356800000 | 1718.23 |
1679443200000 | 1747.21 |
1679529600000 | 1764.5 |
1679616000000 | 1761.79 |
1679875200000 | 1750.64 |
1679961600000 | 1760.36 |
1680048000000 | 1766.7 |
1680134400000 | 1772.49 |
1680220800000 | 1787.84 |
1680480000000 | 1794.52 |
1680566400000 | 1800.83 |
1680652800000 | 1795.7 |
1680739200000 | 1772.31 |
1681171200000 | 1784.1 |
1681257600000 | 1792.13 |
1681344000000 | 1799.64 |
1681430400000 | 1802.41 |
1681689600000 | 1798.64 |
1681776000000 | 1804.24 |
1681862400000 | 1792.84 |
1681948800000 | 1795.4 |
1682035200000 | 1783.61 |
1682294400000 | 1783.05 |
1682380800000 | 1781.3 |
1682467200000 | 1778.28 |
1682553600000 | 1784.88 |
1682640000000 | 1785.63 |
1682899200000 | 1788.08 |
1682985600000 | 1793.38 |
1683072000000 | 1797.01 |
1683158400000 | 1815.87 |
1683244800000 | 1806.77 |
1683504000000 | 1813.82 |
1683590400000 | 1819.65 |
1683676800000 | 1814.72 |
1683763200000 | 1810.12 |
1683849600000 | 1804.9 |
1684108800000 | 1811.62 |
1684195200000 | 1817.15 |
1684281600000 | 1813.12 |
1684368000000 | 1827.96 |
1684454400000 | 1838.8 |
1684713600000 | 1848.77 |
1684800000000 | 1839.95 |
1684886400000 | 1827.23 |
1684972800000 | 1820.6 |
1685059200000 | 1832.32 |
1685318400000 | 1843.83 |
1685404800000 | 1851.51 |
1685491200000 | 1827.63 |
1685577600000 | 1840.6 |
1685664000000 | 1867.35 |
1685923200000 | 1883.79 |
1686009600000 | 1893.28 |
1686096000000 | 1883.59 |
1686182400000 | 1878.32 |
1686268800000 | 1898.72 |
1686528000000 | 1906.42 |
1686614400000 | 1935.05 |
1686700800000 | 1952.49 |
1686787200000 | 1944.63 |
1686873600000 | 1945.33 |
1687132800000 | 1929.46 |
1687219200000 | 1925.18 |
1687305600000 | 1918.89 |
1687392000000 | 1914.29 |
1687478400000 | 1885.31 |
1687737600000 | 1883.13 |
1687824000000 | 1883.28 |
1687910400000 | 1902.48 |
1687996800000 | 1899.88 |
1688083200000 | 1900.72 |
1688342400000 | 1929.17 |
1688428800000 | 1925.41 |
1688515200000 | 1917.16 |
1688601600000 | 1891.24 |
1688688000000 | 1882.81 |
1688947200000 | 1879.15 |
1689033600000 | 1896.98 |
1689120000000 | 1909.98 |
1689206400000 | 1937.04 |
1689292800000 | 1943.67 |
1689552000000 | 1940.42 |
1689638400000 | 1945.23 |
1689724800000 | 1948.62 |
1689811200000 | 1929.32 |
1689897600000 | 1907.38 |
1690156800000 | 1912.86 |
1690243200000 | 1924.04 |
1690329600000 | 1927.68 |
1690416000000 | 1934.24 |
1690502400000 | 1939.16 |
1690761600000 | 1943.22 |
1690848000000 | 1941.19 |
1690934400000 | 1906.38 |
1691020800000 | 1895.05 |
1691107200000 | 1898.91 |
1691366400000 | 1900.92 |
1691452800000 | 1885.27 |
1691539200000 | 1878.75 |
1691625600000 | 1877.08 |
1691712000000 | 1865.07 |
1691971200000 | 1842.11 |
1692057600000 | 1845.89 |
1692144000000 | 1821.89 |
1692230400000 | 1813.47 |
1692316800000 | 1807.23 |
1692576000000 | 1795.83 |
1692662400000 | 1815.86 |
1692748800000 | 1833.31 |
1692835200000 | 1844.02 |
1692921600000 | 1815.22 |
1693180800000 | 1833.99 |
1693267200000 | 1842.01 |
1693353600000 | 1851.72 |
1693440000000 | 1859.47 |
1693526400000 | 1871.32 |
1693785600000 | 1888.18 |
1693872000000 | 1873.68 |
1693958400000 | 1878.9 |
1694044800000 | 1874.9 |
1694131200000 | 1860.48 |
1694390400000 | 1871.27 |
1694476800000 | 1880.28 |
1694563200000 | 1880.13 |
1694649600000 | 1900.87 |
1694736000000 | 1914.45 |
1694995200000 | 1901.49 |
1695081600000 | 1898.77 |
1695168000000 | 1884.15 |
1695254400000 | 1862.7 |
1695340800000 | 1856.9 |
1695600000000 | 1851.53 |
1695686400000 | 1834.88 |
1695772800000 | 1837.26 |
1695859200000 | 1826.38 |
1695945600000 | 1822.15 |
1696204800000 | 1820.2 |
1696291200000 | 1803.49 |
1696377600000 | 1770.9 |
1696464000000 | 1797.91 |
1696550400000 | 1795.91 |
1696809600000 | 1799.18 |
1696896000000 | 1822.42 |
1696982400000 | 1835.17 |
1697068800000 | 1857.39 |
1697155200000 | 1838.22 |
1697414400000 | 1816.89 |
1697500800000 | 1833.66 |
1697587200000 | 1826.94 |
1697673600000 | 1801.65 |
1697760000000 | 1799 |
1698019200000 | 1782.69 |
1698105600000 | 1783.84 |
1698192000000 | 1785.77 |
1698278400000 | 1752.97 |
1698364800000 | 1775.28 |
1698624000000 | 1774.84 |
1698710400000 | 1759.05 |
1698796800000 | 1789.88 |
1698883200000 | 1816.21 |
1698969600000 | 1834.5 |
1699228800000 | 1869.04 |
1699315200000 | 1846.94 |
1699401600000 | 1830.57 |
1699488000000 | 1843.56 |
1699574400000 | 1831.72 |
1699833600000 | 1835.99 |
1699920000000 | 1847.96 |
1700006400000 | 1884.64 |
1700092800000 | 1890.81 |
1700179200000 | 1902 |
1700438400000 | 1905.47 |
1700524800000 | 1908.97 |
1700611200000 | 1895.87 |
1700697600000 | 1898.51 |
1700784000000 | 1896.13 |
1701043200000 | 1893.02 |
1701129600000 | 1904.15 |
1701216000000 | 1903.87 |
1701302400000 | 1905.12 |
1701388800000 | 1906.19 |
1701648000000 | 1901.43 |
1701734400000 | 1883.34 |
1701820800000 | 1904.65 |
1701907200000 | 1907.47 |
1701993600000 | 1897.61 |
1702252800000 | 1896.81 |
1702339200000 | 1902.22 |
1702425600000 | 1903.72 |
1702512000000 | 1931.98 |
1702598400000 | 1949.26 |
1702857600000 | 1929.74 |
1702944000000 | 1930.31 |
1703030400000 | 1942.23 |
1703116800000 | 1938.31 |
1703203200000 | 1945.29 |
1703635200000 | 1976.82 |
1703721600000 | 1997.3 |
1703808000000 | 1997.25 |
1704153600000 | 1981.82 |
1704240000000 | 1952.15 |
1704326400000 | 1947.28 |
1704412800000 | 1958.35 |
1704672000000 | 1954.56 |
1704758400000 | 1955.01 |
1704844800000 | 1957.69 |
1704931200000 | 1982.48 |
1705017600000 | 2003.5 |
1705276800000 | 2011.52 |
1705363200000 | 1981.78 |
1705449600000 | 1946.84 |
1705536000000 | 1951.33 |
1705622400000 | 1983.91 |
1705881600000 | 1997.89 |
1705968000000 | 1992.6 |
1706054400000 | 2002.42 |
1706140800000 | 2002.49 |
1706227200000 | 1980.11 |
1706486400000 | 2008.44 |
1706572800000 | 2000.39 |
1706659200000 | 2015.39 |
1706745600000 | 2008.41 |
1706832000000 | 2004.53 |
1707091200000 | 2003.36 |
1707177600000 | 2011.03 |
1707264000000 | 2022.41 |
1707350400000 | 2017.75 |
1707436800000 | 2018.67 |
1707696000000 | 2016.08 |
1707782400000 | 2040.81 |
1707868800000 | 2026.32 |
1707955200000 | 2054.2 |
1708041600000 | 2067.77 |
1708300800000 | 2073.12 |
1708387200000 | 2075.31 |
1708473600000 | 2068.16 |
1708560000000 | 2092.15 |
1708646400000 | 2093.03 |
1708905600000 | 2097.62 |
1708992000000 | 2102.39 |
1709078400000 | 2091.38 |
1709164800000 | 2099 |
1709251200000 | 2115.4899 |
1709510400000 | 2131.95 |
1709596800000 | 2136.73 |
1709683200000 | 2147.8 |
1709769600000 | 2157.82 |
1709856000000 | 2185.46 |
1710115200000 | 2151.06 |
1710201600000 | 2147.68 |
1710288000000 | 2143.77 |
1710374400000 | 2141.39 |
1710460800000 | 2119.92 |
1710720000000 | 2149.88 |
1710806400000 | 2141.79 |
1710892800000 | 2137.27 |
1710979200000 | 2184.42 |
1711065600000 | 2187.96 |
1711324800000 | 2167.26 |
1711411200000 | 2171.83 |
1711497600000 | 2180.04 |
1711584000000 | 2169.51 |
1712016000000 | 2166.44 |
1712102400000 | 2149.61 |
1712188800000 | 2168.53 |
1712275200000 | 2150.19 |
1712534400000 | 2162.52 |
1712620800000 | 2186.82 |
1712707200000 | 2173.39 |
1712793600000 | 2169.06 |
1712880000000 | 2162.76 |
1713139200000 | 2133.71 |
1713225600000 | 2087.3 |
1713312000000 | 2078.95 |
1713398400000 | 2090.94 |
1713484800000 | 2045.76 |
1713744000000 | 2057.88 |
1713830400000 | 2066.45 |
1713916800000 | 2113.03 |
1714003200000 | 2078.07 |
1714089600000 | 2083.4699 |
1714348800000 | 2100.94 |
1714435200000 | 2122.57 |
1714521600000 | 2114.67 |
1714608000000 | 2139.91 |
1714694400000 | 2155.61 |
1714953600000 | 2152.85 |
1715040000000 | 2163.83 |
1715126400000 | 2133.79 |
1715212800000 | 2126.31 |
1715299200000 | 2138.94 |
1715558400000 | 2141.33 |
1715644800000 | 2146.11 |
1715731200000 | 2163.08 |
1715817600000 | 2184.62 |
1715904000000 | 2185.48 |
1716163200000 | 2192.3 |
1716249600000 | 2183.11 |
1716336000000 | 2180.54 |
1716422400000 | 2193.9699 |
1716508800000 | 2180.4699 |
1716768000000 | 2202.4699 |
1716854400000 | 2200.79 |
1716940800000 | 2167.86 |
1717027200000 | 2146.31 |
1717113600000 | 2153.1 |
1717372800000 | 2200.79 |
1717459200000 | 2181.36 |
1717545600000 | 2173.96 |
1717632000000 | 2198.39 |
1717718400000 | 2194.09 |
1717977600000 | 2199.7399 |
1718064000000 | 2190.48 |
1718150400000 | 2202.26 |
1718236800000 | 2198.71 |
1718323200000 | 2197.62 |
1718582400000 | 2171.28 |
1718668800000 | 2189.41 |
1718755200000 | 2221.79 |
1718841600000 | 2218.9899 |
1718928000000 | 2201.12 |
1719187200000 | 2196.19 |
1719273600000 | 2226.02 |
1719360000000 | 2234.04 |
1719446400000 | 2230.6 |
1719532800000 | 2242.46 |
1719792000000 | 2245.7399 |
1719878400000 | 2258.4 |
1719964800000 | 2274.03 |
1720051200000 | 2307.23 |
1720137600000 | 2306.16 |
1720396800000 | 2310.93 |
1720483200000 | 2324.45 |
1720569600000 | 2331.12 |
1720656000000 | 2377.86 |
1720742400000 | 2348.44 |
1721001600000 | 2347.03 |
1721088000000 | 2345.4699 |
1721174400000 | 2354.94 |
1721260800000 | 2320.39 |
1721347200000 | 2294.32 |
1721606400000 | 2267.05 |
1721692800000 | 2287.59 |
1721779200000 | 2288.94 |
1721865600000 | 2233.1 |
1721952000000 | 2217.17 |
1722211200000 | 2247.16 |
1722297600000 | 2237.85 |
1722384000000 | 2292.42 |
1722470400000 | 2261.16 |
1722556800000 | 2176.04 |
1722816000000 | 2000.57 |
1722902400000 | 2100.37 |
1722988800000 | 2130.1 |
1723075200000 | 2101.7 |
1723161600000 | 2141.77 |
1723420800000 | 2139.66 |
1723507200000 | 2180.67 |
1723593600000 | 2206.36 |
1723680000000 | 2194.9899 |
1723766400000 | 2267.75 |
1724025600000 | 2268.59 |
1724112000000 | 2290.26 |
1724198400000 | 2282.07 |
1724284800000 | 2280.82 |
1724371200000 | 2293.68 |
1724630400000 | 2292.15 |
1724716800000 | 2296.29 |
1724803200000 | 2307.87 |
1724889600000 | 2294.35 |
1724976000000 | 2304.62 |
1725235200000 | 2294.91 |
1725321600000 | 2303.94 |
1725408000000 | 2238.04 |
1725494400000 | 2232.56 |
1725580800000 | 2233.94 |
1725840000000 | 2210.07 |
1725926400000 | 2204.78 |
1726012800000 | 2193.83 |
1726099200000 | 2242.57 |
1726185600000 | 2248.26 |
1726444800000 | 2252.73 |
1726531200000 | 2233.27 |
1726617600000 | 2230.9699 |
1726704000000 | 2261.78 |
1726790400000 | 2276.5 |
1727049600000 | 2287.54 |
1727136000000 | 2306.76 |
1727222400000 | 2305.21 |
1727308800000 | 2355.46 |
1727395200000 | 2396.91 |
1727654400000 | 2319.59 |
1727740800000 | 2342.85 |
1727827200000 | 2310.23 |
1727913600000 | 2310.35 |
1728000000000 | 2299.55 |
1728259200000 | 2335.12 |
1728345600000 | 2297.01 |
1728432000000 | 2295.14 |
1728518400000 | 2309.63 |
1728604800000 | 2311.71 |
1728864000000 | 2313.4699 |
1728950400000 | 2328.05 |
1729036800000 | 2297.17 |
1729123200000 | 2288.98 |
1729209600000 | 2314.31 |
1729468800000 | 2302.86 |
1729555200000 | 2274.75 |
1729641600000 | 2255.23 |
1729728000000 | 2257.64 |
1729814400000 | 2250.84 |
1730073600000 | 2262.25 |
1730160000000 | 2270.37 |
1730246400000 | 2276.78 |
1730332800000 | 2272.5 |
1730419200000 | 2243.5 |
1730678400000 | 2256.01 |
1730764800000 | 2270.76 |
1730851200000 | 2278.4 |
1730937600000 | 2304.41 |
1731024000000 | 2317.54 |
1731283200000 | 2298.4 |
1731369600000 | 2267.93 |
1731456000000 | 2233.06 |
1731542400000 | 2219.57 |
1731628800000 | 2242.59 |
1731888000000 | 2231.34 |
1731974400000 | 2255.02 |
1732060800000 | 2229.03 |
1732147200000 | 2221.96 |
1732233600000 | 2237.28 |
1732492800000 | 2261.75 |
1732579200000 | 2245.68 |
1732665600000 | 2248.11 |
1732752000000 | 2246.91 |
1732838400000 | 2252.4899 |
STOXX Asia 100 | STOXX Asia 1200 | |
---|---|---|
2017 | 29.930276194729 | 30.338330598531 |
2018 | -11.619526010406 | -11.999548474909 |
2019 | 23.34185370811 | 16.773242186108 |
2020 | 21.915564900764 | 16.060614375778 |
2021 | 2.9249101334604 | 5.2577591023557 |
2022 | -18.832234056574 | -16.437876768179 |
2023 | 18.879395456455 | 17.072380031972 |
2024 | 14.10356638707 | 10.541214179818 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0121746413 | SXABCGR | SXABCGR INDEX | .SXABCGR |
Net Return EUR | CH0121746389 | SXABCR | SXABCR INDEX | .SXABCR |
Price EUR | CH0121746371 | SXABCP | SXABCP INDEX | .SXABCP |
Price USD | CH0121746397 | SXABCL | SXABCL INDEX | .SXABCL |
Net Return USD | CH0121746405 | SXABCV | SXABCV INDEX | .SXABCV |
Gross Return USD | CH0121746421 | SXABCGV | SXABCGV INDEX | .SXABCGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 10.473% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 3.794% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.644% |
HDFC Bank Ltd | Banks | India | 2.948% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.530% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 2.274% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 2.107% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.915% |
Reliance Industries Ltd | Energy | India | 1.910% |
ICICI Bank Ltd | Banks | India | 1.861% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.