Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Utilities | 1,387.4 | 1,355.7 | 38.7 | 30.8 | 147.3 | 10.9 | 10.9 | 0.8 | 3.3 |
STOXX North America 600 | 54,860.7 | 52,820.6 | 88.0 | 32.5 | 3,785.5 | 9.2 | 7.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 93.2 |
---|---|
Canada | 6.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Utilities | -8.2 | 22.2 | 22.2 | 16.1 | 36.3 | N/A | N/A | 22.5 | 5.2 | 6.5 |
STOXX North America 600 | -2.9 | 24.3 | 24.3 | 25.5 | 90.0 | N/A | N/A | 24.6 | 8.0 | 13.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Utilities | N/A | N/A | 14.0 | 17.2 | 22.7 | N/A | N/A | 1.2 | 0.2 | 0.2 |
STOXX North America 600 | N/A | N/A | 12.8 | 17.7 | 21.4 | N/A | N/A | 1.4 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Utilities | 0.6 | 0.3 | 0.3 | 0.5 | 0.7 | 12.9 | 16.3 | 16.3 | 17.3 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Utilities | 0.5 | 0.3 | 0.3 | 0.5 | 0.7 | -5.6 | -0.2 | -0.2 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Utilities | 22.3 | 20.0 | 21.3 | 21.3 | 2.4 | 2.5 | 2.9 | -59.3 |
STOXX North America 600 | 30.1 | 24.4 | 27.8 | 27.8 | 4.6 | 1.2 | 3.1 | 25.8 |
Performance and annual returns
STOXX North America 600 Utilities | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.4 |
694396800000 | 99.7 |
694656000000 | 99.25 |
694742400000 | 98.62 |
694828800000 | 98.28 |
694915200000 | 97.48 |
695001600000 | 96.52 |
695260800000 | 95.38 |
695347200000 | 96.11 |
695433600000 | 95.17 |
695520000000 | 93.79 |
695606400000 | 93.75 |
695865600000 | 94.01 |
695952000000 | 94.26 |
696038400000 | 95.31 |
696124800000 | 94.75 |
696211200000 | 95.42 |
696470400000 | 95.37 |
696556800000 | 95.57 |
696643200000 | 95.14 |
696729600000 | 95.03 |
696816000000 | 94.97 |
697075200000 | 94.52 |
697161600000 | 94.39 |
697248000000 | 93.69 |
697334400000 | 93.6 |
697420800000 | 93.27 |
697680000000 | 93.57 |
697766400000 | 94.1 |
697852800000 | 94.44 |
697939200000 | 93.81 |
698025600000 | 93.74 |
698284800000 | 93.74 |
698371200000 | 93.55 |
698457600000 | 93.28 |
698544000000 | 93.81 |
698630400000 | 92.88 |
698889600000 | 92.44 |
698976000000 | 92.96 |
699062400000 | 93.54 |
699148800000 | 93.54 |
699235200000 | 93.4 |
699494400000 | 93.27 |
699580800000 | 93.17 |
699667200000 | 92.76 |
699753600000 | 92.34 |
699840000000 | 92.14 |
700099200000 | 92.92 |
700185600000 | 93.42 |
700272000000 | 92.97 |
700358400000 | 92.79 |
700444800000 | 92.74 |
700704000000 | 93.19 |
700790400000 | 93.41 |
700876800000 | 93.64 |
700963200000 | 93.48 |
701049600000 | 93.76 |
701308800000 | 93.37 |
701395200000 | 93.42 |
701481600000 | 92.99 |
701568000000 | 92.99 |
701654400000 | 92.78 |
701913600000 | 92.96 |
702000000000 | 93.23 |
702086400000 | 93.15 |
702172800000 | 92.57 |
702259200000 | 92.65 |
702518400000 | 92.58 |
702604800000 | 92.2 |
702691200000 | 91.64 |
702777600000 | 92.55 |
702864000000 | 93.12 |
703123200000 | 93.43 |
703209600000 | 94.09 |
703296000000 | 95.01 |
703382400000 | 95.59 |
703468800000 | 95.59 |
703728000000 | 94.97 |
703814400000 | 94.92 |
703900800000 | 94.73 |
703987200000 | 94.79 |
704073600000 | 94.62 |
704332800000 | 94.58 |
704419200000 | 94.99 |
704505600000 | 95.31 |
704592000000 | 95.82 |
704678400000 | 95.61 |
704937600000 | 96.46 |
705024000000 | 97.23 |
705110400000 | 97.18 |
705196800000 | 96.88 |
705283200000 | 97.11 |
705542400000 | 97.52 |
705628800000 | 97.52 |
705715200000 | 97.67 |
705801600000 | 97.23 |
705888000000 | 97.03 |
706147200000 | 97.31 |
706233600000 | 98.12 |
706320000000 | 98.14 |
706406400000 | 97.29 |
706492800000 | 97.38 |
706752000000 | 97.38 |
706838400000 | 97.08 |
706924800000 | 97.31 |
707011200000 | 97.87 |
707097600000 | 97.58 |
707356800000 | 97.51 |
707443200000 | 97.12 |
707529600000 | 97.25 |
707616000000 | 96.92 |
707702400000 | 97.09 |
707961600000 | 97.32 |
708048000000 | 97.25 |
708134400000 | 97.27 |
708220800000 | 97.61 |
708307200000 | 98.13 |
708566400000 | 98.61 |
708652800000 | 98.91 |
708739200000 | 98.25 |
708825600000 | 98.11 |
708912000000 | 98.41 |
709171200000 | 98.37 |
709257600000 | 98.03 |
709344000000 | 98.07 |
709430400000 | 97.84 |
709516800000 | 97.67 |
709776000000 | 97.98 |
709862400000 | 98.12 |
709948800000 | 98.74 |
710035200000 | 99.48 |
710121600000 | 99.48 |
710380800000 | 100.14 |
710467200000 | 100.89 |
710553600000 | 101.41 |
710640000000 | 101.49 |
710726400000 | 101.67 |
710985600000 | 101.84 |
711072000000 | 102.01 |
711158400000 | 102.2 |
711244800000 | 102.29 |
711331200000 | 102 |
711590400000 | 101.6 |
711676800000 | 101.24 |
711763200000 | 101.44 |
711849600000 | 101.48 |
711936000000 | 101.85 |
712195200000 | 102.29 |
712281600000 | 103.28 |
712368000000 | 103.92 |
712454400000 | 103.99 |
712540800000 | 104.29 |
712800000000 | 104.43 |
712886400000 | 104.09 |
712972800000 | 103.31 |
713059200000 | 102.87 |
713145600000 | 102.98 |
713404800000 | 103.06 |
713491200000 | 102.95 |
713577600000 | 102.91 |
713664000000 | 102.95 |
713750400000 | 103.06 |
714009600000 | 103.03 |
714096000000 | 103.43 |
714182400000 | 103.53 |
714268800000 | 103.8 |
714355200000 | 103.98 |
714614400000 | 102.98 |
714700800000 | 102.84 |
714787200000 | 103.08 |
714873600000 | 103.12 |
714960000000 | 103.21 |
715219200000 | 102.94 |
715305600000 | 103.16 |
715392000000 | 103.08 |
715478400000 | 102.89 |
715564800000 | 103.14 |
715824000000 | 103.14 |
715910400000 | 102.97 |
715996800000 | 103.24 |
716083200000 | 103.4 |
716169600000 | 103.25 |
716428800000 | 103.2 |
716515200000 | 102.46 |
716601600000 | 102.42 |
716688000000 | 102.08 |
716774400000 | 102.58 |
717033600000 | 102.68 |
717120000000 | 102.14 |
717206400000 | 101.89 |
717292800000 | 102.54 |
717379200000 | 102.78 |
717638400000 | 103.19 |
717724800000 | 103.41 |
717811200000 | 103.76 |
717897600000 | 103.44 |
717984000000 | 102.71 |
718243200000 | 102.03 |
718329600000 | 102.04 |
718416000000 | 101.61 |
718502400000 | 102.08 |
718588800000 | 101.43 |
718848000000 | 102.01 |
718934400000 | 102.26 |
719020800000 | 102.27 |
719107200000 | 102.52 |
719193600000 | 102.61 |
719452800000 | 102.61 |
719539200000 | 102.26 |
719625600000 | 101.73 |
719712000000 | 101.48 |
719798400000 | 101.52 |
720057600000 | 101.83 |
720144000000 | 102.07 |
720230400000 | 102.45 |
720316800000 | 103.24 |
720403200000 | 103.31 |
720662400000 | 103.64 |
720748800000 | 102.96 |
720835200000 | 102.58 |
720921600000 | 102.18 |
721008000000 | 101.94 |
721267200000 | 101.45 |
721353600000 | 101.14 |
721440000000 | 101.48 |
721526400000 | 101.56 |
721612800000 | 101.72 |
721872000000 | 101.82 |
721958400000 | 102.2 |
722044800000 | 102.83 |
722131200000 | 103.04 |
722217600000 | 103.38 |
722476800000 | 103.41 |
722563200000 | 103 |
722649600000 | 102.92 |
722736000000 | 102.92 |
722822400000 | 103.1 |
723081600000 | 103.28 |
723168000000 | 103.23 |
723254400000 | 103 |
723340800000 | 102.74 |
723427200000 | 102.72 |
723686400000 | 103.4 |
723772800000 | 103.62 |
723859200000 | 103.74 |
723945600000 | 104.08 |
724032000000 | 104.45 |
724291200000 | 104.24 |
724377600000 | 104.61 |
724464000000 | 104.86 |
724550400000 | 105.01 |
724636800000 | 106.11 |
724896000000 | 106.25 |
724982400000 | 107.25 |
725068800000 | 107.64 |
725155200000 | 107.6 |
725241600000 | 107.6 |
725500800000 | 107.08 |
725587200000 | 106.95 |
725673600000 | 106.83 |
725760000000 | 106.47 |
725846400000 | 106.47 |
726105600000 | 106.34 |
726192000000 | 105.98 |
726278400000 | 106.28 |
726364800000 | 105.18 |
726451200000 | 104.42 |
726710400000 | 105.24 |
726796800000 | 105.29 |
726883200000 | 106.15 |
726969600000 | 106.62 |
727056000000 | 106.9 |
727315200000 | 107 |
727401600000 | 107.24 |
727488000000 | 106.99 |
727574400000 | 107.67 |
727660800000 | 107.43 |
727920000000 | 107.8 |
728006400000 | 107.58 |
728092800000 | 107.75 |
728179200000 | 108.45 |
728265600000 | 109.16 |
728524800000 | 109.99 |
728611200000 | 110.3 |
728697600000 | 111.55 |
728784000000 | 112.53 |
728870400000 | 112.02 |
729129600000 | 111.89 |
729216000000 | 111.78 |
729302400000 | 111.99 |
729388800000 | 111.89 |
729475200000 | 112 |
729734400000 | 112 |
729820800000 | 111.38 |
729907200000 | 111.99 |
729993600000 | 111.73 |
730080000000 | 113.22 |
730339200000 | 115.84 |
730425600000 | 115.53 |
730512000000 | 115.52 |
730598400000 | 115.49 |
730684800000 | 115.74 |
730944000000 | 115.56 |
731030400000 | 115.98 |
731116800000 | 116.71 |
731203200000 | 116.92 |
731289600000 | 115.77 |
731548800000 | 116.57 |
731635200000 | 116.2 |
731721600000 | 116.28 |
731808000000 | 116.02 |
731894400000 | 114.8 |
732153600000 | 114.26 |
732240000000 | 114.84 |
732326400000 | 114.59 |
732412800000 | 115.53 |
732499200000 | 115.48 |
732758400000 | 115.18 |
732844800000 | 115.37 |
732931200000 | 115.71 |
733017600000 | 116.22 |
733104000000 | 115.67 |
733363200000 | 116.25 |
733449600000 | 116.5 |
733536000000 | 116.77 |
733622400000 | 116.73 |
733708800000 | 115.78 |
733968000000 | 116.01 |
734054400000 | 116.68 |
734140800000 | 116.96 |
734227200000 | 117.39 |
734313600000 | 117.38 |
734572800000 | 118.63 |
734659200000 | 119.37 |
734745600000 | 119.62 |
734832000000 | 120.19 |
734918400000 | 120.68 |
735177600000 | 119.79 |
735264000000 | 118.6 |
735350400000 | 118.12 |
735436800000 | 117.32 |
735523200000 | 116.94 |
735782400000 | 116.9 |
735868800000 | 117.09 |
735955200000 | 116.96 |
736041600000 | 117.02 |
736128000000 | 116.96 |
736387200000 | 117.3 |
736473600000 | 118.09 |
736560000000 | 118.21 |
736646400000 | 117.97 |
736732800000 | 117.59 |
736992000000 | 117.46 |
737078400000 | 117.57 |
737164800000 | 117.27 |
737251200000 | 114.93 |
737337600000 | 114.29 |
737596800000 | 113.68 |
737683200000 | 112.9 |
737769600000 | 114.11 |
737856000000 | 114.23 |
737942400000 | 113.84 |
738201600000 | 114.18 |
738288000000 | 114.99 |
738374400000 | 116.36 |
738460800000 | 116.26 |
738547200000 | 116.22 |
738806400000 | 116.23 |
738892800000 | 117.36 |
738979200000 | 117.33 |
739065600000 | 117.25 |
739152000000 | 116.76 |
739411200000 | 116.96 |
739497600000 | 116.49 |
739584000000 | 116.66 |
739670400000 | 116.58 |
739756800000 | 116.94 |
740016000000 | 116.54 |
740102400000 | 116.59 |
740188800000 | 116.84 |
740275200000 | 117.05 |
740361600000 | 116.53 |
740620800000 | 117.07 |
740707200000 | 117.35 |
740793600000 | 117.87 |
740880000000 | 118.73 |
740966400000 | 118.82 |
741225600000 | 120.03 |
741312000000 | 119.78 |
741398400000 | 119.49 |
741484800000 | 119.9 |
741571200000 | 119.75 |
741830400000 | 119.76 |
741916800000 | 119.87 |
742003200000 | 120.06 |
742089600000 | 120.8 |
742176000000 | 120.97 |
742435200000 | 120.85 |
742521600000 | 120.53 |
742608000000 | 120.93 |
742694400000 | 120.91 |
742780800000 | 121.11 |
743040000000 | 121.39 |
743126400000 | 121.2 |
743212800000 | 121.28 |
743299200000 | 121.39 |
743385600000 | 121.51 |
743644800000 | 121.97 |
743731200000 | 121.96 |
743817600000 | 121.98 |
743904000000 | 122.95 |
743990400000 | 122.66 |
744249600000 | 123.02 |
744336000000 | 123.27 |
744422400000 | 123.3 |
744508800000 | 123.54 |
744595200000 | 123.17 |
744854400000 | 123.67 |
744940800000 | 123.73 |
745027200000 | 124.22 |
745113600000 | 123.96 |
745200000000 | 124.04 |
745459200000 | 124.08 |
745545600000 | 124.03 |
745632000000 | 123.85 |
745718400000 | 124.1 |
745804800000 | 124.2 |
746064000000 | 124.21 |
746150400000 | 124.82 |
746236800000 | 125.33 |
746323200000 | 125.79 |
746409600000 | 125.65 |
746668800000 | 126.08 |
746755200000 | 126.55 |
746841600000 | 126.6 |
746928000000 | 126.33 |
747014400000 | 126.74 |
747273600000 | 126.74 |
747360000000 | 126.78 |
747446400000 | 126.89 |
747532800000 | 126.5 |
747619200000 | 127.48 |
747878400000 | 128.05 |
747964800000 | 127.48 |
748051200000 | 127.86 |
748137600000 | 127.59 |
748224000000 | 127.81 |
748483200000 | 127.36 |
748569600000 | 126.4 |
748656000000 | 126.72 |
748742400000 | 126.24 |
748828800000 | 125.72 |
749088000000 | 126.61 |
749174400000 | 126.6 |
749260800000 | 125.73 |
749347200000 | 125.31 |
749433600000 | 125.65 |
749692800000 | 125.2 |
749779200000 | 124.59 |
749865600000 | 124.66 |
749952000000 | 123.62 |
750038400000 | 123.83 |
750297600000 | 123.44 |
750384000000 | 122.81 |
750470400000 | 122.56 |
750556800000 | 123.93 |
750643200000 | 124.94 |
750902400000 | 124.58 |
750988800000 | 124.75 |
751075200000 | 124.92 |
751161600000 | 123.92 |
751248000000 | 122.87 |
751507200000 | 121.83 |
751593600000 | 121.73 |
751680000000 | 122.33 |
751766400000 | 122.94 |
751852800000 | 123.23 |
752112000000 | 122.71 |
752198400000 | 120.59 |
752284800000 | 116.66 |
752371200000 | 114.94 |
752457600000 | 115.53 |
752716800000 | 115.52 |
752803200000 | 115.83 |
752889600000 | 115.72 |
752976000000 | 115.02 |
753062400000 | 115.42 |
753321600000 | 114.51 |
753408000000 | 116.67 |
753494400000 | 116.19 |
753580800000 | 115.88 |
753667200000 | 115.14 |
753926400000 | 115.46 |
754012800000 | 116.86 |
754099200000 | 116.91 |
754185600000 | 116.93 |
754272000000 | 117.35 |
754531200000 | 117.69 |
754617600000 | 116.6 |
754704000000 | 116.03 |
754790400000 | 116.07 |
754876800000 | 115.97 |
755136000000 | 117.01 |
755222400000 | 117.57 |
755308800000 | 116.95 |
755395200000 | 116.45 |
755481600000 | 116.58 |
755740800000 | 116.96 |
755827200000 | 116.62 |
755913600000 | 116.95 |
756000000000 | 117.82 |
756086400000 | 118.75 |
756345600000 | 119.07 |
756432000000 | 118.98 |
756518400000 | 119.77 |
756604800000 | 119.81 |
756691200000 | 119.81 |
756950400000 | 120.49 |
757036800000 | 120.9 |
757123200000 | 120.51 |
757209600000 | 119.96 |
757296000000 | 118.87 |
757555200000 | 118 |
757641600000 | 117.87 |
757728000000 | 116.9 |
757814400000 | 115.42 |
757900800000 | 115.92 |
758160000000 | 116.39 |
758246400000 | 115.59 |
758332800000 | 115.54 |
758419200000 | 114.47 |
758505600000 | 114.62 |
758764800000 | 113.91 |
758851200000 | 113.96 |
758937600000 | 113.54 |
759024000000 | 113.83 |
759110400000 | 113.45 |
759369600000 | 112.24 |
759456000000 | 112.01 |
759542400000 | 114.04 |
759628800000 | 116.23 |
759715200000 | 116.08 |
759974400000 | 116.04 |
760060800000 | 114.8 |
760147200000 | 114.92 |
760233600000 | 114.51 |
760320000000 | 112.28 |
760579200000 | 112.22 |
760665600000 | 111.54 |
760752000000 | 112.17 |
760838400000 | 110.59 |
760924800000 | 111.01 |
761184000000 | 110.79 |
761270400000 | 110.76 |
761356800000 | 109.71 |
761443200000 | 109.3 |
761529600000 | 107.98 |
761788800000 | 107.97 |
761875200000 | 109.55 |
761961600000 | 108.86 |
762048000000 | 108.09 |
762134400000 | 108.59 |
762393600000 | 109.75 |
762480000000 | 109.16 |
762566400000 | 110.13 |
762652800000 | 110.12 |
762739200000 | 110.98 |
762998400000 | 111.87 |
763084800000 | 111.26 |
763171200000 | 110.77 |
763257600000 | 109.66 |
763344000000 | 110.15 |
763603200000 | 109.58 |
763689600000 | 108.99 |
763776000000 | 109.37 |
763862400000 | 109.45 |
763948800000 | 108.78 |
764208000000 | 108.69 |
764294400000 | 109.8 |
764380800000 | 108.99 |
764467200000 | 107.81 |
764553600000 | 107.46 |
764812800000 | 109.01 |
764899200000 | 107.41 |
764985600000 | 105.66 |
765072000000 | 105.02 |
765158400000 | 105.02 |
765417600000 | 103.46 |
765504000000 | 105.59 |
765590400000 | 105.19 |
765676800000 | 105.41 |
765763200000 | 104.28 |
766022400000 | 104.41 |
766108800000 | 104.23 |
766195200000 | 104.35 |
766281600000 | 104.59 |
766368000000 | 104.52 |
766627200000 | 104.24 |
766713600000 | 104.97 |
766800000000 | 107.68 |
766886400000 | 108.67 |
766972800000 | 106.85 |
767232000000 | 107.66 |
767318400000 | 106.96 |
767404800000 | 106.96 |
767491200000 | 105.71 |
767577600000 | 106.98 |
767836800000 | 106.6 |
767923200000 | 105.9 |
768009600000 | 105.34 |
768096000000 | 104.26 |
768182400000 | 102.06 |
768441600000 | 98.55 |
768528000000 | 98.17 |
768614400000 | 95.77 |
768700800000 | 96.14 |
768787200000 | 97.07 |
769046400000 | 96.47 |
769132800000 | 97.89 |
769219200000 | 99.7 |
769305600000 | 99.85 |
769392000000 | 99.81 |
769651200000 | 99.34 |
769737600000 | 99.67 |
769824000000 | 100.46 |
769910400000 | 101.3 |
769996800000 | 101.33 |
770256000000 | 101.34 |
770342400000 | 100.86 |
770428800000 | 101.22 |
770515200000 | 100.94 |
770601600000 | 101.45 |
770860800000 | 102.11 |
770947200000 | 101.69 |
771033600000 | 101.54 |
771120000000 | 101.16 |
771206400000 | 101.37 |
771465600000 | 101.45 |
771552000000 | 101.69 |
771638400000 | 101.17 |
771724800000 | 100.19 |
771811200000 | 99.1 |
772070400000 | 98.18 |
772156800000 | 96.77 |
772243200000 | 97.31 |
772329600000 | 96.5 |
772416000000 | 95.4 |
772675200000 | 96.24 |
772761600000 | 96.22 |
772848000000 | 96.84 |
772934400000 | 96.57 |
773020800000 | 97.25 |
773280000000 | 97.26 |
773366400000 | 97.16 |
773452800000 | 97.28 |
773539200000 | 98.34 |
773625600000 | 98.44 |
773884800000 | 98.11 |
773971200000 | 97.8 |
774057600000 | 97.82 |
774144000000 | 99.22 |
774230400000 | 99.69 |
774489600000 | 99.53 |
774576000000 | 99.47 |
774662400000 | 99.05 |
774748800000 | 98.93 |
774835200000 | 99.36 |
775094400000 | 99.37 |
775180800000 | 99.31 |
775267200000 | 99.42 |
775353600000 | 100.09 |
775440000000 | 101.64 |
775699200000 | 103.51 |
775785600000 | 104.05 |
775872000000 | 104.25 |
775958400000 | 103.93 |
776044800000 | 102.8 |
776304000000 | 103 |
776390400000 | 102.43 |
776476800000 | 102.55 |
776563200000 | 101.54 |
776649600000 | 101.81 |
776908800000 | 101.4 |
776995200000 | 102.36 |
777081600000 | 101.56 |
777168000000 | 100.79 |
777254400000 | 101.33 |
777513600000 | 100.9 |
777600000000 | 101.38 |
777686400000 | 101.72 |
777772800000 | 101.25 |
777859200000 | 102.35 |
778118400000 | 102.57 |
778204800000 | 102.82 |
778291200000 | 102.45 |
778377600000 | 100.87 |
778464000000 | 100.1 |
778723200000 | 100.1 |
778809600000 | 99.12 |
778896000000 | 98.64 |
778982400000 | 98.82 |
779068800000 | 97.35 |
779328000000 | 96.28 |
779414400000 | 96.32 |
779500800000 | 96.05 |
779587200000 | 96.95 |
779673600000 | 95.87 |
779932800000 | 96.25 |
780019200000 | 95.28 |
780105600000 | 95.83 |
780192000000 | 96.36 |
780278400000 | 96.68 |
780537600000 | 97.27 |
780624000000 | 97.67 |
780710400000 | 98.48 |
780796800000 | 99.21 |
780883200000 | 99.68 |
781142400000 | 99.34 |
781228800000 | 98.78 |
781315200000 | 98.36 |
781401600000 | 98.32 |
781488000000 | 98.68 |
781747200000 | 99.52 |
781833600000 | 100.97 |
781920000000 | 100.7 |
782006400000 | 101.12 |
782092800000 | 101.72 |
782352000000 | 101.44 |
782438400000 | 101.04 |
782524800000 | 101.21 |
782611200000 | 100.63 |
782697600000 | 100.46 |
782956800000 | 99.48 |
783043200000 | 99.75 |
783129600000 | 99.42 |
783216000000 | 100.02 |
783302400000 | 102.07 |
783561600000 | 101.7 |
783648000000 | 100.54 |
783734400000 | 100.73 |
783820800000 | 101.23 |
783907200000 | 100.37 |
784166400000 | 100.93 |
784252800000 | 101.29 |
784339200000 | 100.49 |
784425600000 | 100 |
784512000000 | 99.61 |
784771200000 | 99.95 |
784857600000 | 99.72 |
784944000000 | 99.65 |
785030400000 | 99.37 |
785116800000 | 98.86 |
785376000000 | 98.87 |
785462400000 | 99.55 |
785548800000 | 102.2 |
785635200000 | 102.21 |
785721600000 | 103.19 |
785980800000 | 103.4 |
786067200000 | 103.4 |
786153600000 | 103.46 |
786240000000 | 102.37 |
786326400000 | 103.57 |
786585600000 | 104.23 |
786672000000 | 104.45 |
786758400000 | 104.35 |
786844800000 | 104.33 |
786931200000 | 104.48 |
787190400000 | 105.17 |
787276800000 | 105.66 |
787363200000 | 105.89 |
787449600000 | 104.82 |
787536000000 | 104.86 |
787795200000 | 104.35 |
787881600000 | 104.52 |
787968000000 | 104.57 |
788054400000 | 104.55 |
788140800000 | 104.16 |
788400000000 | 104.16 |
788486400000 | 104.49 |
788572800000 | 104.01 |
788659200000 | 103.93 |
788745600000 | 103.82 |
789004800000 | 103.82 |
789091200000 | 104.24 |
789177600000 | 105.02 |
789264000000 | 104.73 |
789350400000 | 104.98 |
789609600000 | 104.93 |
789696000000 | 105.17 |
789782400000 | 104.97 |
789868800000 | 105.22 |
789955200000 | 105.96 |
790214400000 | 107.09 |
790300800000 | 107.61 |
790387200000 | 107.34 |
790473600000 | 106.8 |
790560000000 | 107.25 |
790819200000 | 107.57 |
790905600000 | 107.99 |
790992000000 | 108.6 |
791078400000 | 108.73 |
791164800000 | 109.54 |
791424000000 | 109.99 |
791510400000 | 111.23 |
791596800000 | 110.89 |
791683200000 | 110.86 |
791769600000 | 112.46 |
792028800000 | 112.29 |
792115200000 | 112.27 |
792201600000 | 112.02 |
792288000000 | 110.7 |
792374400000 | 110.56 |
792633600000 | 110.35 |
792720000000 | 110.57 |
792806400000 | 111.13 |
792892800000 | 110.95 |
792979200000 | 110.65 |
793238400000 | 110.67 |
793324800000 | 110.9 |
793411200000 | 111.68 |
793497600000 | 111.24 |
793584000000 | 111.31 |
793843200000 | 110.62 |
793929600000 | 111.21 |
794016000000 | 109.71 |
794102400000 | 108.54 |
794188800000 | 108.35 |
794448000000 | 107.54 |
794534400000 | 106.83 |
794620800000 | 107.26 |
794707200000 | 107.03 |
794793600000 | 107.96 |
795052800000 | 107.66 |
795139200000 | 108.41 |
795225600000 | 108.06 |
795312000000 | 108.55 |
795398400000 | 108.12 |
795657600000 | 107.33 |
795744000000 | 106.98 |
795830400000 | 106.97 |
795916800000 | 106.81 |
796003200000 | 108.01 |
796262400000 | 108.3 |
796348800000 | 107.83 |
796435200000 | 108.18 |
796521600000 | 108.58 |
796608000000 | 108.47 |
796867200000 | 108.48 |
796953600000 | 110.53 |
797040000000 | 111.52 |
797126400000 | 111.33 |
797212800000 | 111.67 |
797472000000 | 111.36 |
797558400000 | 110.96 |
797644800000 | 110.67 |
797731200000 | 111.16 |
797817600000 | 111.16 |
798076800000 | 109.79 |
798163200000 | 110.1 |
798249600000 | 110.5 |
798336000000 | 110.64 |
798422400000 | 110.64 |
798681600000 | 111.24 |
798768000000 | 111.24 |
798854400000 | 111.26 |
798940800000 | 111.27 |
799027200000 | 111.3 |
799286400000 | 110.8 |
799372800000 | 110.74 |
799459200000 | 111.54 |
799545600000 | 111.66 |
799632000000 | 112.7 |
799891200000 | 112.74 |
799977600000 | 113.19 |
800064000000 | 113.32 |
800150400000 | 112.78 |
800236800000 | 113.01 |
800496000000 | 113.94 |
800582400000 | 114.65 |
800668800000 | 114.08 |
800755200000 | 112.74 |
800841600000 | 112.56 |
801100800000 | 113.04 |
801187200000 | 113.22 |
801273600000 | 113.53 |
801360000000 | 116.31 |
801446400000 | 116.06 |
801705600000 | 116.05 |
801792000000 | 117.54 |
801878400000 | 119.23 |
801964800000 | 118.73 |
802051200000 | 120.03 |
802310400000 | 121.05 |
802396800000 | 120.95 |
802483200000 | 119.39 |
802569600000 | 117.93 |
802656000000 | 116.57 |
802915200000 | 117.57 |
803001600000 | 118.73 |
803088000000 | 118.11 |
803174400000 | 117.62 |
803260800000 | 117.38 |
803520000000 | 118.17 |
803606400000 | 118.04 |
803692800000 | 117.86 |
803779200000 | 120.11 |
803865600000 | 119.16 |
804124800000 | 118.4 |
804211200000 | 118.67 |
804297600000 | 119.95 |
804384000000 | 118.92 |
804470400000 | 118.42 |
804729600000 | 118.41 |
804816000000 | 118.41 |
804902400000 | 118.3 |
804988800000 | 119.26 |
805075200000 | 118.21 |
805334400000 | 117.83 |
805420800000 | 117.8 |
805507200000 | 118.2 |
805593600000 | 117.8 |
805680000000 | 117.23 |
805939200000 | 117.24 |
806025600000 | 117.49 |
806112000000 | 116.66 |
806198400000 | 117.06 |
806284800000 | 116.75 |
806544000000 | 117.26 |
806630400000 | 117.85 |
806716800000 | 117.77 |
806803200000 | 118.62 |
806889600000 | 117.91 |
807148800000 | 117.98 |
807235200000 | 117.6 |
807321600000 | 117.64 |
807408000000 | 117.58 |
807494400000 | 117.95 |
807753600000 | 118.13 |
807840000000 | 118.04 |
807926400000 | 117.63 |
808012800000 | 117.49 |
808099200000 | 117.35 |
808358400000 | 117.59 |
808444800000 | 117.5 |
808531200000 | 118.84 |
808617600000 | 118.72 |
808704000000 | 118.8 |
808963200000 | 118.74 |
809049600000 | 118.81 |
809136000000 | 118.4 |
809222400000 | 118.42 |
809308800000 | 119.55 |
809568000000 | 119.29 |
809654400000 | 118.81 |
809740800000 | 118.48 |
809827200000 | 118.32 |
809913600000 | 118.76 |
810172800000 | 118.76 |
810259200000 | 118.79 |
810345600000 | 118.55 |
810432000000 | 118.57 |
810518400000 | 118.79 |
810777600000 | 118.64 |
810864000000 | 119.33 |
810950400000 | 119.03 |
811036800000 | 120.4 |
811123200000 | 120.59 |
811382400000 | 120.63 |
811468800000 | 120.87 |
811555200000 | 121.51 |
811641600000 | 121.11 |
811728000000 | 121.83 |
811987200000 | 122.39 |
812073600000 | 123.76 |
812160000000 | 124.85 |
812246400000 | 126.5 |
812332800000 | 126.54 |
812592000000 | 126.89 |
812678400000 | 127.86 |
812764800000 | 127.77 |
812851200000 | 127.53 |
812937600000 | 127.13 |
813196800000 | 127.59 |
813283200000 | 128.7 |
813369600000 | 128.87 |
813456000000 | 128.25 |
813542400000 | 127.78 |
813801600000 | 127.43 |
813888000000 | 127.66 |
813974400000 | 128.18 |
814060800000 | 129.17 |
814147200000 | 130.48 |
814406400000 | 130.1 |
814492800000 | 130.72 |
814579200000 | 131.2 |
814665600000 | 130.81 |
814752000000 | 129.75 |
815011200000 | 129.93 |
815097600000 | 129.2 |
815184000000 | 130 |
815270400000 | 130.17 |
815356800000 | 130.25 |
815616000000 | 129.18 |
815702400000 | 128.81 |
815788800000 | 129.6 |
815875200000 | 129 |
815961600000 | 128.39 |
816220800000 | 128.58 |
816307200000 | 128.4 |
816393600000 | 129.07 |
816480000000 | 129.69 |
816566400000 | 129.67 |
816825600000 | 128.95 |
816912000000 | 129.73 |
816998400000 | 128.73 |
817084800000 | 128.73 |
817171200000 | 129.24 |
817430400000 | 130.13 |
817516800000 | 130.03 |
817603200000 | 130.35 |
817689600000 | 129.75 |
817776000000 | 130.04 |
818035200000 | 131.21 |
818121600000 | 132.26 |
818208000000 | 132.7 |
818294400000 | 131.5 |
818380800000 | 131.34 |
818640000000 | 131.64 |
818726400000 | 132.05 |
818812800000 | 133.1 |
818899200000 | 133.21 |
818985600000 | 134.28 |
819244800000 | 134.68 |
819331200000 | 136.04 |
819417600000 | 135.02 |
819504000000 | 136.07 |
819590400000 | 135.91 |
819849600000 | 135.91 |
819936000000 | 136.08 |
820022400000 | 136.38 |
820108800000 | 136.84 |
820195200000 | 137.17 |
820454400000 | 137.17 |
820540800000 | 137.92 |
820627200000 | 138.47 |
820713600000 | 138.16 |
820800000000 | 138.88 |
821059200000 | 138.79 |
821145600000 | 139.2 |
821232000000 | 138.11 |
821318400000 | 138.23 |
821404800000 | 137.49 |
821664000000 | 137.96 |
821750400000 | 139.74 |
821836800000 | 139.86 |
821923200000 | 139.48 |
822009600000 | 139.16 |
822268800000 | 138.49 |
822355200000 | 138.76 |
822441600000 | 139.87 |
822528000000 | 139.21 |
822614400000 | 139.39 |
822873600000 | 139.72 |
822960000000 | 139.74 |
823046400000 | 140.27 |
823132800000 | 139.79 |
823219200000 | 139.06 |
823478400000 | 139.89 |
823564800000 | 140.41 |
823651200000 | 141.25 |
823737600000 | 141.19 |
823824000000 | 141.33 |
824083200000 | 142.62 |
824169600000 | 143.04 |
824256000000 | 141.94 |
824342400000 | 141.81 |
824428800000 | 141.02 |
824688000000 | 141.01 |
824774400000 | 138.46 |
824860800000 | 138.69 |
824947200000 | 139.88 |
825033600000 | 138.89 |
825292800000 | 137.38 |
825379200000 | 137.68 |
825465600000 | 136.93 |
825552000000 | 135.53 |
825638400000 | 136.4 |
825897600000 | 137.79 |
825984000000 | 137.43 |
826070400000 | 136.69 |
826156800000 | 136.74 |
826243200000 | 133.3 |
826502400000 | 132.68 |
826588800000 | 130.99 |
826675200000 | 130.69 |
826761600000 | 130.58 |
826848000000 | 130.34 |
827107200000 | 133.29 |
827193600000 | 132.64 |
827280000000 | 133.51 |
827366400000 | 133.84 |
827452800000 | 134.04 |
827712000000 | 134.62 |
827798400000 | 135.11 |
827884800000 | 135.38 |
827971200000 | 134.89 |
828057600000 | 133.67 |
828316800000 | 134.41 |
828403200000 | 134.33 |
828489600000 | 133.89 |
828576000000 | 133.37 |
828662400000 | 133.37 |
828921600000 | 129.6 |
829008000000 | 130.2 |
829094400000 | 128.43 |
829180800000 | 127.45 |
829267200000 | 128.27 |
829526400000 | 128.42 |
829612800000 | 128.4 |
829699200000 | 127.77 |
829785600000 | 127.55 |
829872000000 | 127.26 |
830131200000 | 127.25 |
830217600000 | 127.09 |
830304000000 | 127.26 |
830390400000 | 127.41 |
830476800000 | 127.43 |
830736000000 | 127.5 |
830822400000 | 127.9 |
830908800000 | 128.41 |
830995200000 | 127 |
831081600000 | 126.09 |
831340800000 | 126.23 |
831427200000 | 126.06 |
831513600000 | 128.79 |
831600000000 | 128.94 |
831686400000 | 130.55 |
831945600000 | 131.7 |
832032000000 | 132.29 |
832118400000 | 131.92 |
832204800000 | 131.25 |
832291200000 | 131.36 |
832550400000 | 131.29 |
832636800000 | 131.15 |
832723200000 | 132.77 |
832809600000 | 132.26 |
832896000000 | 133.03 |
833155200000 | 133.03 |
833241600000 | 132.34 |
833328000000 | 131.76 |
833414400000 | 131.58 |
833500800000 | 130.14 |
833760000000 | 129.33 |
833846400000 | 130.21 |
833932800000 | 131.45 |
834019200000 | 131.41 |
834105600000 | 130.18 |
834364800000 | 129.98 |
834451200000 | 130.08 |
834537600000 | 129.33 |
834624000000 | 129.44 |
834710400000 | 129.72 |
834969600000 | 129.16 |
835056000000 | 129.53 |
835142400000 | 129.5 |
835228800000 | 130.04 |
835315200000 | 131.79 |
835574400000 | 132.1 |
835660800000 | 132.72 |
835747200000 | 132.95 |
835833600000 | 134.52 |
835920000000 | 138.11 |
836179200000 | 137.95 |
836265600000 | 137.21 |
836352000000 | 136.85 |
836438400000 | 136.85 |
836524800000 | 133.11 |
836784000000 | 133.16 |
836870400000 | 133.84 |
836956800000 | 134.08 |
837043200000 | 133.82 |
837129600000 | 135.05 |
837388800000 | 134.32 |
837475200000 | 133.32 |
837561600000 | 132.42 |
837648000000 | 132.41 |
837734400000 | 131.26 |
837993600000 | 130.75 |
838080000000 | 130.44 |
838166400000 | 130.5 |
838252800000 | 130.29 |
838339200000 | 130.11 |
838598400000 | 128.92 |
838684800000 | 128.87 |
838771200000 | 128.9 |
838857600000 | 130.84 |
838944000000 | 132.81 |
839203200000 | 132.51 |
839289600000 | 131.86 |
839376000000 | 131.79 |
839462400000 | 131.61 |
839548800000 | 131.77 |
839808000000 | 132.29 |
839894400000 | 131.56 |
839980800000 | 131.89 |
840067200000 | 131.52 |
840153600000 | 132.52 |
840412800000 | 132.64 |
840499200000 | 132.59 |
840585600000 | 132.95 |
840672000000 | 133.23 |
840758400000 | 132.86 |
841017600000 | 133.06 |
841104000000 | 133.54 |
841190400000 | 133.45 |
841276800000 | 132.38 |
841363200000 | 131.08 |
841622400000 | 131.08 |
841708800000 | 130.48 |
841795200000 | 130.03 |
841881600000 | 128.97 |
841968000000 | 129.46 |
842227200000 | 130.43 |
842313600000 | 130.32 |
842400000000 | 130.39 |
842486400000 | 131.2 |
842572800000 | 132.72 |
842832000000 | 132.9 |
842918400000 | 132.6 |
843004800000 | 132.13 |
843091200000 | 131.9 |
843177600000 | 132.44 |
843436800000 | 132.5 |
843523200000 | 132.47 |
843609600000 | 132.36 |
843696000000 | 132.22 |
843782400000 | 132.09 |
844041600000 | 131.59 |
844128000000 | 132.01 |
844214400000 | 132.71 |
844300800000 | 132.63 |
844387200000 | 134.55 |
844646400000 | 134.55 |
844732800000 | 134.81 |
844819200000 | 133.77 |
844905600000 | 133.24 |
844992000000 | 133.84 |
845251200000 | 133.83 |
845337600000 | 133.96 |
845424000000 | 134.06 |
845510400000 | 134.29 |
845596800000 | 134.27 |
845856000000 | 134.15 |
845942400000 | 134.2 |
846028800000 | 134.09 |
846115200000 | 134.21 |
846201600000 | 134.5 |
846460800000 | 134.42 |
846547200000 | 136.18 |
846633600000 | 136.43 |
846720000000 | 136.95 |
846806400000 | 137.33 |
847065600000 | 138.41 |
847152000000 | 139.63 |
847238400000 | 141.55 |
847324800000 | 141.84 |
847411200000 | 141.5 |
847670400000 | 141.22 |
847756800000 | 141.24 |
847843200000 | 141.25 |
847929600000 | 141.29 |
848016000000 | 140.83 |
848275200000 | 140.45 |
848361600000 | 140.64 |
848448000000 | 140.9 |
848534400000 | 140.95 |
848620800000 | 140.41 |
848880000000 | 140.14 |
848966400000 | 139.44 |
849052800000 | 139.19 |
849139200000 | 139.19 |
849225600000 | 139.22 |
849484800000 | 138.64 |
849571200000 | 138.2 |
849657600000 | 138.88 |
849744000000 | 138.89 |
849830400000 | 137.54 |
850089600000 | 138.45 |
850176000000 | 137.8 |
850262400000 | 136.94 |
850348800000 | 135.53 |
850435200000 | 135.96 |
850694400000 | 135.7 |
850780800000 | 135.75 |
850867200000 | 136.03 |
850953600000 | 137.81 |
851040000000 | 138.75 |
851299200000 | 138.29 |
851385600000 | 138.58 |
851472000000 | 138.58 |
851558400000 | 138.84 |
851644800000 | 139.85 |
851904000000 | 140.07 |
851990400000 | 139.05 |
852076800000 | 139.05 |
852163200000 | 137.97 |
852249600000 | 138.32 |
852508800000 | 138.14 |
852595200000 | 139.46 |
852681600000 | 139.63 |
852768000000 | 140.31 |
852854400000 | 140.23 |
853113600000 | 140.37 |
853200000000 | 140.79 |
853286400000 | 141.09 |
853372800000 | 140.84 |
853459200000 | 141.66 |
853718400000 | 141.17 |
853804800000 | 141.84 |
853891200000 | 142.96 |
853977600000 | 142.73 |
854064000000 | 141.32 |
854323200000 | 140.54 |
854409600000 | 140.52 |
854496000000 | 139.78 |
854582400000 | 140.25 |
854668800000 | 140.15 |
854928000000 | 140.06 |
855014400000 | 140.01 |
855100800000 | 138.72 |
855187200000 | 138.81 |
855273600000 | 139.72 |
855532800000 | 139.93 |
855619200000 | 140.55 |
855705600000 | 141.45 |
855792000000 | 142.03 |
855878400000 | 141.45 |
856137600000 | 141.45 |
856224000000 | 141.99 |
856310400000 | 141.47 |
856396800000 | 140.7 |
856483200000 | 140.93 |
856742400000 | 142.04 |
856828800000 | 141.4 |
856915200000 | 140.05 |
857001600000 | 139.43 |
857088000000 | 140.26 |
857347200000 | 140.35 |
857433600000 | 140 |
857520000000 | 140.16 |
857606400000 | 138.71 |
857692800000 | 139.26 |
857952000000 | 139.07 |
858038400000 | 138.35 |
858124800000 | 137.83 |
858211200000 | 136.35 |
858297600000 | 137.05 |
858556800000 | 137.73 |
858643200000 | 136.69 |
858729600000 | 137.03 |
858816000000 | 135.87 |
858902400000 | 136.17 |
859161600000 | 137 |
859248000000 | 138.28 |
859334400000 | 137.31 |
859420800000 | 135 |
859507200000 | 135 |
859766400000 | 134.89 |
859852800000 | 134.73 |
859939200000 | 134.43 |
860025600000 | 133.88 |
860112000000 | 133.25 |
860371200000 | 132.82 |
860457600000 | 132.39 |
860544000000 | 132.19 |
860630400000 | 133.45 |
860716800000 | 131.52 |
860976000000 | 130.83 |
861062400000 | 131.06 |
861148800000 | 131.38 |
861235200000 | 130.85 |
861321600000 | 131.33 |
861580800000 | 130.35 |
861667200000 | 130.69 |
861753600000 | 130.32 |
861840000000 | 128.88 |
861926400000 | 128.51 |
862185600000 | 130.64 |
862272000000 | 132.46 |
862358400000 | 132.25 |
862444800000 | 132.4 |
862531200000 | 134.78 |
862790400000 | 138.02 |
862876800000 | 139.69 |
862963200000 | 137.17 |
863049600000 | 137.6 |
863136000000 | 137.31 |
863395200000 | 137.86 |
863481600000 | 136.93 |
863568000000 | 138.1 |
863654400000 | 138.05 |
863740800000 | 137.8 |
864000000000 | 137.54 |
864086400000 | 136.93 |
864172800000 | 136.14 |
864259200000 | 135.37 |
864345600000 | 136.39 |
864604800000 | 136.39 |
864691200000 | 136.17 |
864777600000 | 136.37 |
864864000000 | 136.48 |
864950400000 | 137.6 |
865209600000 | 137.24 |
865296000000 | 137.34 |
865382400000 | 136.91 |
865468800000 | 137.27 |
865555200000 | 138.19 |
865814400000 | 137.97 |
865900800000 | 138.08 |
865987200000 | 138.69 |
866073600000 | 140.83 |
866160000000 | 141.14 |
866419200000 | 141.06 |
866505600000 | 141.47 |
866592000000 | 141.61 |
866678400000 | 142.83 |
866764800000 | 142.34 |
867024000000 | 141.07 |
867110400000 | 141.69 |
867196800000 | 140.86 |
867283200000 | 140.94 |
867369600000 | 142.07 |
867628800000 | 142.63 |
867715200000 | 142.78 |
867801600000 | 144.01 |
867888000000 | 145.47 |
867974400000 | 145.47 |
868233600000 | 144.53 |
868320000000 | 145.11 |
868406400000 | 144.36 |
868492800000 | 145.42 |
868579200000 | 145.51 |
868838400000 | 145.39 |
868924800000 | 146.21 |
869011200000 | 146.65 |
869097600000 | 145.02 |
869184000000 | 143.73 |
869443200000 | 143.07 |
869529600000 | 144.47 |
869616000000 | 143.32 |
869702400000 | 143.44 |
869788800000 | 143.61 |
870048000000 | 143.72 |
870134400000 | 145.4 |
870220800000 | 146.18 |
870307200000 | 147.32 |
870393600000 | 146.27 |
870652800000 | 145.49 |
870739200000 | 145.5 |
870825600000 | 146.55 |
870912000000 | 145.71 |
870998400000 | 143.9 |
871257600000 | 145.95 |
871344000000 | 145.94 |
871430400000 | 145.13 |
871516800000 | 144.98 |
871603200000 | 143.29 |
871862400000 | 144.89 |
871948800000 | 145.73 |
872035200000 | 145.86 |
872121600000 | 144.06 |
872208000000 | 145.11 |
872467200000 | 145.04 |
872553600000 | 144.82 |
872640000000 | 145.24 |
872726400000 | 144.8 |
872812800000 | 144.12 |
873072000000 | 144.12 |
873158400000 | 146.05 |
873244800000 | 146.96 |
873331200000 | 147.44 |
873417600000 | 146.95 |
873676800000 | 147.64 |
873763200000 | 148.57 |
873849600000 | 148 |
873936000000 | 148.07 |
874022400000 | 150.45 |
874281600000 | 150.6 |
874368000000 | 152.63 |
874454400000 | 151.54 |
874540800000 | 151.78 |
874627200000 | 151.8 |
874886400000 | 152.65 |
874972800000 | 151.96 |
875059200000 | 151.25 |
875145600000 | 150.86 |
875232000000 | 151.47 |
875491200000 | 151.84 |
875577600000 | 151.59 |
875664000000 | 152.53 |
875750400000 | 154.49 |
875836800000 | 153.59 |
876096000000 | 153.95 |
876182400000 | 154.37 |
876268800000 | 151.85 |
876355200000 | 151.5 |
876441600000 | 151.92 |
876700800000 | 152.19 |
876787200000 | 153.22 |
876873600000 | 152.54 |
876960000000 | 152.96 |
877046400000 | 152.77 |
877305600000 | 154.47 |
877392000000 | 155.86 |
877478400000 | 155.36 |
877564800000 | 153.23 |
877651200000 | 153.7 |
877910400000 | 149.29 |
877996800000 | 150.67 |
878083200000 | 151.68 |
878169600000 | 150.82 |
878256000000 | 152.21 |
878515200000 | 153.66 |
878601600000 | 153.63 |
878688000000 | 153.24 |
878774400000 | 152.46 |
878860800000 | 151.85 |
879120000000 | 152.74 |
879206400000 | 154.26 |
879292800000 | 154.76 |
879379200000 | 154.6 |
879465600000 | 154.5 |
879724800000 | 157.29 |
879811200000 | 156.49 |
879897600000 | 157.53 |
879984000000 | 160.19 |
880070400000 | 161.11 |
880329600000 | 161.21 |
880416000000 | 163.5 |
880502400000 | 163.72 |
880588800000 | 163.72 |
880675200000 | 164.16 |
880934400000 | 166.19 |
881020800000 | 165.06 |
881107200000 | 164.35 |
881193600000 | 164.39 |
881280000000 | 164.7 |
881539200000 | 164.61 |
881625600000 | 164.57 |
881712000000 | 164.58 |
881798400000 | 163.51 |
881884800000 | 165.12 |
882144000000 | 167.97 |
882230400000 | 168 |
882316800000 | 169.15 |
882403200000 | 169.78 |
882489600000 | 170.16 |
882748800000 | 172.96 |
882835200000 | 173.99 |
882921600000 | 173.62 |
883008000000 | 173.62 |
883094400000 | 174.13 |
883353600000 | 176.26 |
883440000000 | 177.36 |
883526400000 | 177.56 |
883612800000 | 177.56 |
883699200000 | 176.57 |
883958400000 | 174.58 |
884044800000 | 173.23 |
884131200000 | 172.24 |
884217600000 | 173.52 |
884304000000 | 172.18 |
884563200000 | 173.77 |
884649600000 | 173.42 |
884736000000 | 173.4 |
884822400000 | 171.26 |
884908800000 | 171.27 |
885168000000 | 171.27 |
885254400000 | 171.59 |
885340800000 | 172 |
885427200000 | 172.61 |
885513600000 | 171.94 |
885772800000 | 172.38 |
885859200000 | 171.33 |
885945600000 | 171.29 |
886032000000 | 171.31 |
886118400000 | 170.45 |
886377600000 | 171.53 |
886464000000 | 171.62 |
886550400000 | 171.11 |
886636800000 | 171.68 |
886723200000 | 173.19 |
886982400000 | 172.6 |
887068800000 | 173.29 |
887155200000 | 172.84 |
887241600000 | 173.41 |
887328000000 | 172.86 |
887587200000 | 172.86 |
887673600000 | 173.92 |
887760000000 | 173.75 |
887846400000 | 172.5 |
887932800000 | 173.26 |
888192000000 | 173.24 |
888278400000 | 172.76 |
888364800000 | 173.93 |
888451200000 | 173.93 |
888537600000 | 174.02 |
888796800000 | 174.09 |
888883200000 | 174.67 |
888969600000 | 174.91 |
889056000000 | 174.58 |
889142400000 | 176.03 |
889401600000 | 177.2 |
889488000000 | 179.14 |
889574400000 | 178.96 |
889660800000 | 178.85 |
889747200000 | 178.89 |
890006400000 | 180.71 |
890092800000 | 182.02 |
890179200000 | 183.54 |
890265600000 | 184.18 |
890352000000 | 187.29 |
890611200000 | 187.6 |
890697600000 | 188.55 |
890784000000 | 188.44 |
890870400000 | 187 |
890956800000 | 185.53 |
891216000000 | 185.39 |
891302400000 | 187.93 |
891388800000 | 187.71 |
891475200000 | 189.61 |
891561600000 | 189.15 |
891820800000 | 188.45 |
891907200000 | 187.61 |
891993600000 | 186.27 |
892080000000 | 186.95 |
892166400000 | 186.95 |
892425600000 | 185.14 |
892512000000 | 186.26 |
892598400000 | 186.03 |
892684800000 | 184.92 |
892771200000 | 186.41 |
893030400000 | 184.6 |
893116800000 | 184.05 |
893203200000 | 183.29 |
893289600000 | 180.64 |
893376000000 | 180.2 |
893635200000 | 178.19 |
893721600000 | 178.89 |
893808000000 | 179.46 |
893894400000 | 182.88 |
893980800000 | 182.11 |
894240000000 | 182.45 |
894326400000 | 181.95 |
894412800000 | 180.67 |
894499200000 | 179.75 |
894585600000 | 180.9 |
894844800000 | 180.28 |
894931200000 | 180.66 |
895017600000 | 179.18 |
895104000000 | 178.15 |
895190400000 | 178.01 |
895449600000 | 177.87 |
895536000000 | 176.95 |
895622400000 | 178.08 |
895708800000 | 177.27 |
895795200000 | 176.83 |
896054400000 | 176.83 |
896140800000 | 175.55 |
896227200000 | 175.83 |
896313600000 | 178.07 |
896400000000 | 181.09 |
896659200000 | 186.37 |
896745600000 | 185.53 |
896832000000 | 186.26 |
896918400000 | 185.7 |
897004800000 | 186.6 |
897264000000 | 186.05 |
897350400000 | 186.43 |
897436800000 | 188.38 |
897523200000 | 189.89 |
897609600000 | 189.51 |
897868800000 | 188.72 |
897955200000 | 188.11 |
898041600000 | 187.65 |
898128000000 | 187.89 |
898214400000 | 186.44 |
898473600000 | 186.52 |
898560000000 | 186.96 |
898646400000 | 186.68 |
898732800000 | 184.1 |
898819200000 | 185.23 |
899078400000 | 187.58 |
899164800000 | 187.05 |
899251200000 | 187.95 |
899337600000 | 187.62 |
899424000000 | 187.62 |
899683200000 | 187.72 |
899769600000 | 186.18 |
899856000000 | 186.29 |
899942400000 | 185.48 |
900028800000 | 185.17 |
900288000000 | 183.89 |
900374400000 | 183.78 |
900460800000 | 183.16 |
900547200000 | 183.44 |
900633600000 | 183.29 |
900892800000 | 182.66 |
900979200000 | 181.52 |
901065600000 | 182.52 |
901152000000 | 181.02 |
901238400000 | 180.59 |
901497600000 | 181.36 |
901584000000 | 179.8 |
901670400000 | 178.89 |
901756800000 | 180.22 |
901843200000 | 177.22 |
902102400000 | 179.39 |
902188800000 | 176.26 |
902275200000 | 176.62 |
902361600000 | 176.43 |
902448000000 | 178.32 |
902707200000 | 177.97 |
902793600000 | 177.11 |
902880000000 | 181.72 |
902966400000 | 180.13 |
903052800000 | 179.93 |
903312000000 | 182.26 |
903398400000 | 182.26 |
903484800000 | 180.93 |
903571200000 | 181.24 |
903657600000 | 184.32 |
903916800000 | 185.85 |
904003200000 | 184.31 |
904089600000 | 185.3 |
904176000000 | 184.64 |
904262400000 | 186.92 |
904521600000 | 184.98 |
904608000000 | 184.64 |
904694400000 | 180.84 |
904780800000 | 180.29 |
904867200000 | 180.36 |
905126400000 | 180.36 |
905212800000 | 183.89 |
905299200000 | 184.03 |
905385600000 | 183.82 |
905472000000 | 185.49 |
905731200000 | 186.66 |
905817600000 | 189.7 |
905904000000 | 191.31 |
905990400000 | 190.42 |
906076800000 | 191.16 |
906336000000 | 191.01 |
906422400000 | 191.91 |
906508800000 | 194.09 |
906595200000 | 191.71 |
906681600000 | 192.13 |
906940800000 | 193.41 |
907027200000 | 196.63 |
907113600000 | 197.74 |
907200000000 | 198.68 |
907286400000 | 202.52 |
907545600000 | 206.24 |
907632000000 | 205.95 |
907718400000 | 207.6 |
907804800000 | 208.99 |
907891200000 | 201.62 |
908150400000 | 194.3 |
908236800000 | 197.71 |
908323200000 | 201.71 |
908409600000 | 204.23 |
908496000000 | 199.04 |
908755200000 | 196.96 |
908841600000 | 194.06 |
908928000000 | 193.88 |
909014400000 | 195.89 |
909100800000 | 193.32 |
909360000000 | 192.55 |
909446400000 | 192.82 |
909532800000 | 193.87 |
909619200000 | 192.34 |
909705600000 | 194.16 |
909964800000 | 196.49 |
910051200000 | 198.03 |
910137600000 | 197.35 |
910224000000 | 197.77 |
910310400000 | 198.17 |
910569600000 | 197.26 |
910656000000 | 200.8 |
910742400000 | 198.17 |
910828800000 | 198.8 |
910915200000 | 199.53 |
911174400000 | 200.96 |
911260800000 | 200.56 |
911347200000 | 199.23 |
911433600000 | 198.54 |
911520000000 | 199.12 |
911779200000 | 200.39 |
911865600000 | 200.55 |
911952000000 | 201.21 |
912038400000 | 201.21 |
912124800000 | 200.57 |
912384000000 | 197.69 |
912470400000 | 199.64 |
912556800000 | 199.77 |
912643200000 | 199.05 |
912729600000 | 202.39 |
912988800000 | 202.54 |
913075200000 | 202.34 |
913161600000 | 201.46 |
913248000000 | 199.5 |
913334400000 | 200.36 |
913593600000 | 199.41 |
913680000000 | 199.83 |
913766400000 | 200.65 |
913852800000 | 203.13 |
913939200000 | 203.99 |
914198400000 | 204.33 |
914284800000 | 202.23 |
914371200000 | 203.13 |
914457600000 | 202.51 |
914544000000 | 202.51 |
914803200000 | 201.48 |
914889600000 | 202.36 |
914976000000 | 202 |
915062400000 | 203.18 |
915148800000 | 203.18 |
915408000000 | 202.85 |
915494400000 | 202.44 |
915580800000 | 202.79 |
915667200000 | 201.17 |
915753600000 | 199.43 |
916012800000 | 196.67 |
916099200000 | 196.81 |
916185600000 | 196.69 |
916272000000 | 194.51 |
916358400000 | 195.47 |
916617600000 | 195.47 |
916704000000 | 193.85 |
916790400000 | 192.78 |
916876800000 | 194.06 |
916963200000 | 194.64 |
917222400000 | 194.67 |
917308800000 | 194.27 |
917395200000 | 191.24 |
917481600000 | 191.03 |
917568000000 | 188.96 |
917827200000 | 185.48 |
917913600000 | 184.96 |
918000000000 | 185.39 |
918086400000 | 183.28 |
918172800000 | 184.31 |
918432000000 | 185.34 |
918518400000 | 183.87 |
918604800000 | 183.59 |
918691200000 | 182.48 |
918777600000 | 178.99 |
919036800000 | 178.99 |
919123200000 | 180.87 |
919209600000 | 183.38 |
919296000000 | 186.31 |
919382400000 | 184.5 |
919641600000 | 185.15 |
919728000000 | 183.05 |
919814400000 | 182.03 |
919900800000 | 179.94 |
919987200000 | 179.65 |
920246400000 | 179.11 |
920332800000 | 180.65 |
920419200000 | 181.85 |
920505600000 | 184.56 |
920592000000 | 186.96 |
920851200000 | 184.71 |
920937600000 | 180.95 |
921024000000 | 180.83 |
921110400000 | 182.52 |
921196800000 | 185.72 |
921456000000 | 184.7 |
921542400000 | 184.68 |
921628800000 | 184.11 |
921715200000 | 185.73 |
921801600000 | 184.12 |
922060800000 | 183.96 |
922147200000 | 182.73 |
922233600000 | 186.97 |
922320000000 | 185.79 |
922406400000 | 182.45 |
922665600000 | 180.65 |
922752000000 | 176.47 |
922838400000 | 175.35 |
922924800000 | 177.31 |
923011200000 | 177.31 |
923270400000 | 179.49 |
923356800000 | 177.06 |
923443200000 | 175.66 |
923529600000 | 179.08 |
923616000000 | 178.24 |
923875200000 | 180.04 |
923961600000 | 177.96 |
924048000000 | 175.61 |
924134400000 | 177.15 |
924220800000 | 179.08 |
924480000000 | 181.7 |
924566400000 | 186.25 |
924652800000 | 185.53 |
924739200000 | 183.92 |
924825600000 | 183.38 |
925084800000 | 183.98 |
925171200000 | 184.52 |
925257600000 | 185.54 |
925344000000 | 187.47 |
925430400000 | 187.36 |
925689600000 | 189.96 |
925776000000 | 188.45 |
925862400000 | 189.1 |
925948800000 | 189.34 |
926035200000 | 188.98 |
926294400000 | 189.61 |
926380800000 | 190.16 |
926467200000 | 190.94 |
926553600000 | 194.74 |
926640000000 | 192.22 |
926899200000 | 194.47 |
926985600000 | 194.72 |
927072000000 | 197.46 |
927158400000 | 197.42 |
927244800000 | 198.44 |
927504000000 | 200.55 |
927590400000 | 201.01 |
927676800000 | 202.24 |
927763200000 | 198.2 |
927849600000 | 200.3 |
928108800000 | 200.3 |
928195200000 | 197.6 |
928281600000 | 196.88 |
928368000000 | 197.2 |
928454400000 | 198.62 |
928713600000 | 198.84 |
928800000000 | 197.8 |
928886400000 | 197.94 |
928972800000 | 195.02 |
929059200000 | 194.98 |
929318400000 | 197.26 |
929404800000 | 199.78 |
929491200000 | 201.38 |
929577600000 | 200.49 |
929664000000 | 200.17 |
929923200000 | 197.97 |
930009600000 | 198.86 |
930096000000 | 198.55 |
930182400000 | 197.39 |
930268800000 | 195.95 |
930528000000 | 196.56 |
930614400000 | 195.88 |
930700800000 | 191.64 |
930787200000 | 192.57 |
930873600000 | 193.33 |
931132800000 | 193.33 |
931219200000 | 193.04 |
931305600000 | 193.67 |
931392000000 | 191.77 |
931478400000 | 192.62 |
931737600000 | 191.79 |
931824000000 | 191.81 |
931910400000 | 191.92 |
931996800000 | 192.36 |
932083200000 | 191.72 |
932342400000 | 191.95 |
932428800000 | 191.81 |
932515200000 | 192.73 |
932601600000 | 192.89 |
932688000000 | 193.06 |
932947200000 | 193.82 |
933033600000 | 193.3 |
933120000000 | 191.06 |
933206400000 | 188.15 |
933292800000 | 188.47 |
933552000000 | 190.05 |
933638400000 | 190.79 |
933724800000 | 189.72 |
933811200000 | 189.81 |
933897600000 | 189.56 |
934156800000 | 188.79 |
934243200000 | 187.46 |
934329600000 | 188.49 |
934416000000 | 185.86 |
934502400000 | 186.43 |
934761600000 | 185.18 |
934848000000 | 185.45 |
934934400000 | 185.09 |
935020800000 | 188.08 |
935107200000 | 191.2 |
935366400000 | 190.86 |
935452800000 | 191.98 |
935539200000 | 195.16 |
935625600000 | 193.64 |
935712000000 | 193.11 |
935971200000 | 190.89 |
936057600000 | 190.44 |
936144000000 | 191.16 |
936230400000 | 190.33 |
936316800000 | 193.34 |
936576000000 | 193.34 |
936662400000 | 190.59 |
936748800000 | 189.69 |
936835200000 | 190.43 |
936921600000 | 191.55 |
937180800000 | 190.35 |
937267200000 | 188.84 |
937353600000 | 188.95 |
937440000000 | 187.98 |
937526400000 | 189.35 |
937785600000 | 187.69 |
937872000000 | 185.14 |
937958400000 | 184.65 |
938044800000 | 181.63 |
938131200000 | 180.36 |
938390400000 | 179.86 |
938476800000 | 177.77 |
938563200000 | 178.31 |
938649600000 | 180.97 |
938736000000 | 183.25 |
938995200000 | 187.07 |
939081600000 | 183.62 |
939168000000 | 184.15 |
939254400000 | 181.06 |
939340800000 | 181.25 |
939600000000 | 179 |
939686400000 | 177.77 |
939772800000 | 177.86 |
939859200000 | 180.5 |
939945600000 | 177.77 |
940204800000 | 179.5 |
940291200000 | 177.21 |
940377600000 | 177.31 |
940464000000 | 176.86 |
940550400000 | 177.18 |
940809600000 | 177.98 |
940896000000 | 177.81 |
940982400000 | 181.78 |
941068800000 | 184.2 |
941155200000 | 184.48 |
941414400000 | 184.42 |
941500800000 | 185.5 |
941587200000 | 184.71 |
941673600000 | 182.86 |
941760000000 | 183.44 |
942019200000 | 182.46 |
942105600000 | 180.78 |
942192000000 | 178.72 |
942278400000 | 178.91 |
942364800000 | 179.13 |
942624000000 | 178.63 |
942710400000 | 179.03 |
942796800000 | 178.03 |
942883200000 | 176.88 |
942969600000 | 175.48 |
943228800000 | 172.88 |
943315200000 | 170.47 |
943401600000 | 170.33 |
943488000000 | 170.33 |
943574400000 | 169.76 |
943833600000 | 165.94 |
943920000000 | 170.32 |
944006400000 | 169.77 |
944092800000 | 170.41 |
944179200000 | 171.62 |
944438400000 | 170.29 |
944524800000 | 169.14 |
944611200000 | 167.62 |
944697600000 | 166.39 |
944784000000 | 165.82 |
945043200000 | 163.43 |
945129600000 | 164.46 |
945216000000 | 166.56 |
945302400000 | 165.31 |
945388800000 | 166.4 |
945648000000 | 166.17 |
945734400000 | 168.22 |
945820800000 | 167.79 |
945907200000 | 169.51 |
945993600000 | 169.51 |
946252800000 | 169.35 |
946339200000 | 169.5 |
946425600000 | 168.37 |
946512000000 | 169.36 |
946598400000 | 169.32 |
946857600000 | 164.7 |
946944000000 | 165.13 |
947030400000 | 171.33 |
947116800000 | 173.81 |
947203200000 | 176.32 |
947462400000 | 175.48 |
947548800000 | 174.76 |
947635200000 | 178.4 |
947721600000 | 179.41 |
947808000000 | 180.46 |
948067200000 | 180.46 |
948153600000 | 176.85 |
948240000000 | 178.13 |
948326400000 | 184.48 |
948412800000 | 189.83 |
948672000000 | 187.37 |
948758400000 | 182.57 |
948844800000 | 183.61 |
948931200000 | 184.23 |
949017600000 | 181.76 |
949276800000 | 188.52 |
949363200000 | 186.72 |
949449600000 | 184.91 |
949536000000 | 188.14 |
949622400000 | 183.31 |
949881600000 | 183.28 |
949968000000 | 185.98 |
950054400000 | 185.35 |
950140800000 | 184.04 |
950227200000 | 182.42 |
950486400000 | 184.23 |
950572800000 | 184.39 |
950659200000 | 184.33 |
950745600000 | 183.69 |
950832000000 | 180.83 |
951091200000 | 180.83 |
951177600000 | 178.66 |
951264000000 | 176.37 |
951350400000 | 172.24 |
951436800000 | 169.08 |
951696000000 | 173.34 |
951782400000 | 174.22 |
951868800000 | 172.51 |
951955200000 | 173.96 |
952041600000 | 174.44 |
952300800000 | 168.14 |
952387200000 | 168.47 |
952473600000 | 166.81 |
952560000000 | 166.57 |
952646400000 | 167.68 |
952905600000 | 166.7 |
952992000000 | 165.25 |
953078400000 | 172.83 |
953164800000 | 180.64 |
953251200000 | 177.35 |
953510400000 | 176.34 |
953596800000 | 176.76 |
953683200000 | 175.58 |
953769600000 | 177.28 |
953856000000 | 177.33 |
954115200000 | 179.8 |
954201600000 | 176.45 |
954288000000 | 180.32 |
954374400000 | 179.9 |
954460800000 | 181.65 |
954720000000 | 181.77 |
954806400000 | 179.36 |
954892800000 | 180.2 |
954979200000 | 178.48 |
955065600000 | 179.27 |
955324800000 | 183.27 |
955411200000 | 183.24 |
955497600000 | 186.57 |
955584000000 | 191.44 |
955670400000 | 184.42 |
955929600000 | 183.66 |
956016000000 | 184.76 |
956102400000 | 186.62 |
956188800000 | 190.65 |
956275200000 | 190.65 |
956534400000 | 193.65 |
956620800000 | 199.11 |
956707200000 | 202.57 |
956793600000 | 198.86 |
956880000000 | 195.65 |
957139200000 | 196.63 |
957225600000 | 195.81 |
957312000000 | 194.89 |
957398400000 | 196.95 |
957484800000 | 195.56 |
957744000000 | 198.05 |
957830400000 | 196.63 |
957916800000 | 199.09 |
958003200000 | 203.47 |
958089600000 | 201.16 |
958348800000 | 204 |
958435200000 | 202.98 |
958521600000 | 199.88 |
958608000000 | 202.27 |
958694400000 | 202.18 |
958953600000 | 202.58 |
959040000000 | 199.07 |
959126400000 | 198.97 |
959212800000 | 199.34 |
959299200000 | 201.46 |
959558400000 | 201.46 |
959644800000 | 199.99 |
959731200000 | 202.91 |
959817600000 | 202.66 |
959904000000 | 199.98 |
960163200000 | 192.58 |
960249600000 | 198.2 |
960336000000 | 199.2 |
960422400000 | 200.29 |
960508800000 | 202.14 |
960768000000 | 204.13 |
960854400000 | 205.64 |
960940800000 | 200.02 |
961027200000 | 203.33 |
961113600000 | 203.29 |
961372800000 | 201.22 |
961459200000 | 202.01 |
961545600000 | 202.54 |
961632000000 | 199.97 |
961718400000 | 199.62 |
961977600000 | 200.62 |
962064000000 | 195.77 |
962150400000 | 199 |
962236800000 | 196 |
962323200000 | 190.5 |
962582400000 | 196.03 |
962668800000 | 196.03 |
962755200000 | 194.43 |
962841600000 | 196.52 |
962928000000 | 199.19 |
963187200000 | 202.6 |
963273600000 | 204.84 |
963360000000 | 204.46 |
963446400000 | 206.22 |
963532800000 | 204.94 |
963792000000 | 207.04 |
963878400000 | 207.01 |
963964800000 | 208.79 |
964051200000 | 207.66 |
964137600000 | 207.91 |
964396800000 | 206.77 |
964483200000 | 207.23 |
964569600000 | 204.19 |
964656000000 | 208.67 |
964742400000 | 206.97 |
965001600000 | 204.47 |
965088000000 | 210.75 |
965174400000 | 213.82 |
965260800000 | 216.52 |
965347200000 | 218.06 |
965606400000 | 222.86 |
965692800000 | 225.99 |
965779200000 | 223.74 |
965865600000 | 222.46 |
965952000000 | 224.46 |
966211200000 | 229.08 |
966297600000 | 228.7 |
966384000000 | 229.13 |
966470400000 | 232.33 |
966556800000 | 232.39 |
966816000000 | 231.19 |
966902400000 | 231.47 |
966988800000 | 235.62 |
967075200000 | 230.86 |
967161600000 | 228.56 |
967420800000 | 232.49 |
967507200000 | 230.7 |
967593600000 | 233.2 |
967680000000 | 236.24 |
967766400000 | 237.94 |
968025600000 | 237.94 |
968112000000 | 240.35 |
968198400000 | 242.73 |
968284800000 | 243.77 |
968371200000 | 249.26 |
968630400000 | 255.78 |
968716800000 | 256.11 |
968803200000 | 255.97 |
968889600000 | 254.32 |
968976000000 | 259.4 |
969235200000 | 258.15 |
969321600000 | 247.6 |
969408000000 | 242.4 |
969494400000 | 239.35 |
969580800000 | 245.77 |
969840000000 | 248.02 |
969926400000 | 254.05 |
970012800000 | 257.66 |
970099200000 | 260.23 |
970185600000 | 261.58 |
970444800000 | 263.19 |
970531200000 | 257.75 |
970617600000 | 250.21 |
970704000000 | 245.68 |
970790400000 | 247.3 |
971049600000 | 249.93 |
971136000000 | 252.5 |
971222400000 | 251.99 |
971308800000 | 247.62 |
971395200000 | 249.51 |
971654400000 | 252.45 |
971740800000 | 252.01 |
971827200000 | 246.51 |
971913600000 | 246.38 |
972000000000 | 245.61 |
972259200000 | 248.29 |
972345600000 | 245.95 |
972432000000 | 239.53 |
972518400000 | 237.05 |
972604800000 | 242.33 |
972864000000 | 248.6 |
972950400000 | 248.92 |
973036800000 | 253.97 |
973123200000 | 250.96 |
973209600000 | 247.19 |
973468800000 | 249.48 |
973555200000 | 249.03 |
973641600000 | 249.52 |
973728000000 | 250.93 |
973814400000 | 252.43 |
974073600000 | 249.59 |
974160000000 | 244.76 |
974246400000 | 248.14 |
974332800000 | 251.16 |
974419200000 | 255.37 |
974678400000 | 253.91 |
974764800000 | 250.87 |
974851200000 | 248.75 |
974937600000 | 248.75 |
975024000000 | 250.04 |
975283200000 | 250.18 |
975369600000 | 252.55 |
975456000000 | 250.7 |
975542400000 | 247.43 |
975628800000 | 246.14 |
975888000000 | 247.47 |
975974400000 | 246.55 |
976060800000 | 246.21 |
976147200000 | 247.1 |
976233600000 | 247.78 |
976492800000 | 249.55 |
976579200000 | 250.8 |
976665600000 | 251.72 |
976752000000 | 248.95 |
976838400000 | 249.67 |
977097600000 | 254.43 |
977184000000 | 255.88 |
977270400000 | 259.88 |
977356800000 | 257.51 |
977443200000 | 261.95 |
977702400000 | 261.95 |
977788800000 | 269.56 |
977875200000 | 269.23 |
977961600000 | 268.69 |
978048000000 | 267.53 |
978307200000 | 267.53 |
978393600000 | 258.38 |
978480000000 | 244.72 |
978566400000 | 228.8 |
978652800000 | 229.22 |
978912000000 | 233.02 |
978998400000 | 230.16 |
979084800000 | 227.84 |
979171200000 | 218.48 |
979257600000 | 223.83 |
979516800000 | 223.83 |
979603200000 | 220.01 |
979689600000 | 222.52 |
979776000000 | 226.33 |
979862400000 | 227.82 |
980121600000 | 232.51 |
980208000000 | 236.62 |
980294400000 | 239.95 |
980380800000 | 244.4 |
980467200000 | 243.9 |
980726400000 | 244.47 |
980812800000 | 241.5 |
980899200000 | 240.1 |
980985600000 | 237.88 |
981072000000 | 240.43 |
981331200000 | 243.4 |
981417600000 | 242.87 |
981504000000 | 246.13 |
981590400000 | 249.71 |
981676800000 | 253.52 |
981936000000 | 251.06 |
982022400000 | 251.07 |
982108800000 | 250.64 |
982195200000 | 248.11 |
982281600000 | 250.46 |
982540800000 | 250.46 |
982627200000 | 251.2 |
982713600000 | 250.49 |
982800000000 | 250.39 |
982886400000 | 245.81 |
983145600000 | 247.84 |
983232000000 | 248.83 |
983318400000 | 246.82 |
983404800000 | 247.3 |
983491200000 | 248.92 |
983750400000 | 249.39 |
983836800000 | 248.64 |
983923200000 | 250.95 |
984009600000 | 253.05 |
984096000000 | 250.03 |
984355200000 | 242.69 |
984441600000 | 239.38 |
984528000000 | 235.14 |
984614400000 | 241.57 |
984700800000 | 237.13 |
984960000000 | 237.08 |
985046400000 | 236.62 |
985132800000 | 232.48 |
985219200000 | 224.88 |
985305600000 | 226.99 |
985564800000 | 236.95 |
985651200000 | 240.59 |
985737600000 | 239.61 |
985824000000 | 240.97 |
985910400000 | 245.72 |
986169600000 | 246.4 |
986256000000 | 245.6 |
986342400000 | 242.55 |
986428800000 | 243.34 |
986515200000 | 234.75 |
986774400000 | 241.01 |
986860800000 | 249.3 |
986947200000 | 247.93 |
987033600000 | 246.74 |
987120000000 | 246.74 |
987379200000 | 250.6 |
987465600000 | 256.22 |
987552000000 | 255.79 |
987638400000 | 251.26 |
987724800000 | 250.01 |
987984000000 | 254.57 |
988070400000 | 255.96 |
988156800000 | 256.22 |
988243200000 | 258.98 |
988329600000 | 258.12 |
988588800000 | 258.91 |
988675200000 | 257.68 |
988761600000 | 253.13 |
988848000000 | 250.02 |
988934400000 | 252.56 |
989193600000 | 250.76 |
989280000000 | 247.38 |
989366400000 | 251.49 |
989452800000 | 250.58 |
989539200000 | 252.51 |
989798400000 | 254.84 |
989884800000 | 251.48 |
989971200000 | 252.96 |
990057600000 | 252.25 |
990144000000 | 255.11 |
990403200000 | 256.88 |
990489600000 | 257.3 |
990576000000 | 258.67 |
990662400000 | 256.9 |
990748800000 | 251.78 |
991008000000 | 251.78 |
991094400000 | 250.23 |
991180800000 | 250.61 |
991267200000 | 254.11 |
991353600000 | 251.77 |
991612800000 | 251.75 |
991699200000 | 246.45 |
991785600000 | 242.63 |
991872000000 | 240.89 |
991958400000 | 242.81 |
992217600000 | 245.98 |
992304000000 | 246.86 |
992390400000 | 241.01 |
992476800000 | 233.8 |
992563200000 | 237.6 |
992822400000 | 236.2 |
992908800000 | 239.02 |
992995200000 | 237.19 |
993081600000 | 229.65 |
993168000000 | 232.2 |
993427200000 | 230.52 |
993513600000 | 231.78 |
993600000000 | 235.12 |
993686400000 | 236.13 |
993772800000 | 236.51 |
994032000000 | 237.39 |
994118400000 | 237.66 |
994204800000 | 237.66 |
994291200000 | 240.33 |
994377600000 | 241.91 |
994636800000 | 244.18 |
994723200000 | 245.37 |
994809600000 | 241.7 |
994896000000 | 239.68 |
994982400000 | 238.37 |
995241600000 | 239.1 |
995328000000 | 237.99 |
995414400000 | 235.48 |
995500800000 | 235.18 |
995587200000 | 228.66 |
995846400000 | 221.27 |
995932800000 | 212.48 |
996019200000 | 218.91 |
996105600000 | 224.09 |
996192000000 | 223.68 |
996451200000 | 225.19 |
996537600000 | 223.76 |
996624000000 | 225.87 |
996710400000 | 229.18 |
996796800000 | 229.8 |
997056000000 | 223.42 |
997142400000 | 223.99 |
997228800000 | 218.3 |
997315200000 | 220.46 |
997401600000 | 221.53 |
997660800000 | 219.35 |
997747200000 | 219.94 |
997833600000 | 217.03 |
997920000000 | 216.82 |
998006400000 | 216 |
998265600000 | 216.77 |
998352000000 | 216.88 |
998438400000 | 218.79 |
998524800000 | 219.37 |
998611200000 | 220.34 |
998870400000 | 222.69 |
998956800000 | 223.56 |
999043200000 | 222.51 |
999129600000 | 218.76 |
999216000000 | 218.71 |
999475200000 | 218.71 |
999561600000 | 219.69 |
999648000000 | 216.53 |
999734400000 | 215.45 |
999820800000 | 216.39 |
1000080000000 | 214.7 |
1000166400000 | 214.69 |
1000252800000 | 214.7 |
1000339200000 | 214.72 |
1000425600000 | 214.66 |
1000684800000 | 209.77 |
1000771200000 | 207.15 |
1000857600000 | 203.28 |
1000944000000 | 205.43 |
1001030400000 | 201.81 |
1001289600000 | 200.78 |
1001376000000 | 199.6 |
1001462400000 | 191.17 |
1001548800000 | 188.9 |
1001635200000 | 195.64 |
1001894400000 | 197.03 |
1001980800000 | 201.85 |
1002067200000 | 208.39 |
1002153600000 | 208.25 |
1002240000000 | 209.19 |
1002499200000 | 208.31 |
1002585600000 | 204.73 |
1002672000000 | 206.66 |
1002758400000 | 207.04 |
1002844800000 | 207.06 |
1003104000000 | 205.34 |
1003190400000 | 209.17 |
1003276800000 | 207.23 |
1003363200000 | 201.36 |
1003449600000 | 203.55 |
1003708800000 | 200.59 |
1003795200000 | 197.25 |
1003881600000 | 191.43 |
1003968000000 | 194.86 |
1004054400000 | 193.36 |
1004313600000 | 193 |
1004400000000 | 189.64 |
1004486400000 | 191.59 |
1004572800000 | 191.39 |
1004659200000 | 188.14 |
1004918400000 | 193.28 |
1005004800000 | 193.55 |
1005091200000 | 191.07 |
1005177600000 | 194.39 |
1005264000000 | 195.69 |
1005523200000 | 196.44 |
1005609600000 | 198.23 |
1005696000000 | 194.23 |
1005782400000 | 191.96 |
1005868800000 | 192.27 |
1006128000000 | 190.93 |
1006214400000 | 192.2 |
1006300800000 | 188.52 |
1006387200000 | 188.52 |
1006473600000 | 189.62 |
1006732800000 | 187.98 |
1006819200000 | 188.3 |
1006905600000 | 182.17 |
1006992000000 | 183.28 |
1007078400000 | 182.54 |
1007337600000 | 180.97 |
1007424000000 | 184.13 |
1007510400000 | 184.62 |
1007596800000 | 182.2 |
1007683200000 | 185.24 |
1007942400000 | 181.46 |
1008028800000 | 176.39 |
1008115200000 | 177.79 |
1008201600000 | 179.41 |
1008288000000 | 177.33 |
1008547200000 | 175.24 |
1008633600000 | 178.7 |
1008720000000 | 184.08 |
1008806400000 | 182.49 |
1008892800000 | 182.22 |
1009152000000 | 184.06 |
1009238400000 | 184.06 |
1009324800000 | 185.52 |
1009411200000 | 187.71 |
1009497600000 | 188.32 |
1009756800000 | 188.21 |
1009843200000 | 188.21 |
1009929600000 | 190.52 |
1010016000000 | 189.22 |
1010102400000 | 188.36 |
1010361600000 | 189.61 |
1010448000000 | 187.06 |
1010534400000 | 186.81 |
1010620800000 | 187.67 |
1010707200000 | 185.95 |
1010966400000 | 187.32 |
1011052800000 | 187.9 |
1011139200000 | 187.93 |
1011225600000 | 184.99 |
1011312000000 | 184.9 |
1011571200000 | 184.9 |
1011657600000 | 182.32 |
1011744000000 | 182.94 |
1011830400000 | 183.04 |
1011916800000 | 182.88 |
1012176000000 | 182.22 |
1012262400000 | 178.69 |
1012348800000 | 178.59 |
1012435200000 | 181.3 |
1012521600000 | 182.43 |
1012780800000 | 180.43 |
1012867200000 | 178.14 |
1012953600000 | 175.18 |
1013040000000 | 176.33 |
1013126400000 | 176.77 |
1013385600000 | 178.48 |
1013472000000 | 179.52 |
1013558400000 | 180.56 |
1013644800000 | 179.97 |
1013731200000 | 177.54 |
1013990400000 | 177.54 |
1014076800000 | 175.25 |
1014163200000 | 174.87 |
1014249600000 | 173.94 |
1014336000000 | 175.64 |
1014595200000 | 175.3 |
1014681600000 | 176.88 |
1014768000000 | 178.26 |
1014854400000 | 178.25 |
1014940800000 | 181.14 |
1015200000000 | 184.57 |
1015286400000 | 187.23 |
1015372800000 | 190.87 |
1015459200000 | 191.35 |
1015545600000 | 190.67 |
1015804800000 | 191.48 |
1015891200000 | 189.47 |
1015977600000 | 187.99 |
1016064000000 | 188.36 |
1016150400000 | 188.85 |
1016409600000 | 191.12 |
1016496000000 | 191.9 |
1016582400000 | 191.37 |
1016668800000 | 196.52 |
1016755200000 | 196.24 |
1017014400000 | 195.65 |
1017100800000 | 193.89 |
1017187200000 | 196.51 |
1017273600000 | 197.05 |
1017360000000 | 197.05 |
1017619200000 | 196 |
1017705600000 | 197.24 |
1017792000000 | 196.06 |
1017878400000 | 196.86 |
1017964800000 | 196.11 |
1018224000000 | 196.83 |
1018310400000 | 195.4 |
1018396800000 | 198.34 |
1018483200000 | 195.28 |
1018569600000 | 195.75 |
1018828800000 | 192.89 |
1018915200000 | 195.44 |
1019001600000 | 197.81 |
1019088000000 | 198.72 |
1019174400000 | 199.31 |
1019433600000 | 199.26 |
1019520000000 | 201.15 |
1019606400000 | 200.07 |
1019692800000 | 196.29 |
1019779200000 | 194.36 |
1020038400000 | 194.23 |
1020124800000 | 196.39 |
1020211200000 | 195.63 |
1020297600000 | 196.09 |
1020384000000 | 196.15 |
1020643200000 | 195.57 |
1020729600000 | 193.17 |
1020816000000 | 194.08 |
1020902400000 | 192.68 |
1020988800000 | 189.39 |
1021248000000 | 188.95 |
1021334400000 | 189.99 |
1021420800000 | 187.54 |
1021507200000 | 182.82 |
1021593600000 | 180.85 |
1021852800000 | 184.45 |
1021939200000 | 185.66 |
1022025600000 | 189.83 |
1022112000000 | 191.61 |
1022198400000 | 191.27 |
1022457600000 | 191.27 |
1022544000000 | 190.71 |
1022630400000 | 187.5 |
1022716800000 | 185.59 |
1022803200000 | 185.08 |
1023062400000 | 180.07 |
1023148800000 | 181.85 |
1023235200000 | 180.12 |
1023321600000 | 175.69 |
1023408000000 | 175.55 |
1023667200000 | 176.32 |
1023753600000 | 175.67 |
1023840000000 | 177.34 |
1023926400000 | 178.78 |
1024012800000 | 177.22 |
1024272000000 | 179.97 |
1024358400000 | 181.92 |
1024444800000 | 180.24 |
1024531200000 | 177.06 |
1024617600000 | 177.93 |
1024876800000 | 174.93 |
1024963200000 | 173.82 |
1025049600000 | 172.41 |
1025136000000 | 173 |
1025222400000 | 176.14 |
1025481600000 | 172.81 |
1025568000000 | 169.05 |
1025654400000 | 167.7 |
1025740800000 | 167.7 |
1025827200000 | 169.38 |
1026086400000 | 167.78 |
1026172800000 | 162.67 |
1026259200000 | 153.65 |
1026345600000 | 158.51 |
1026432000000 | 153.13 |
1026691200000 | 155.42 |
1026777600000 | 150.71 |
1026864000000 | 149.14 |
1026950400000 | 144.45 |
1027036800000 | 138.01 |
1027296000000 | 136.25 |
1027382400000 | 125.49 |
1027468800000 | 136.74 |
1027555200000 | 141.63 |
1027641600000 | 139.4 |
1027900800000 | 141 |
1027987200000 | 151.59 |
1028073600000 | 153.62 |
1028160000000 | 150.29 |
1028246400000 | 147.41 |
1028505600000 | 146.22 |
1028592000000 | 151 |
1028678400000 | 152.35 |
1028764800000 | 154.21 |
1028851200000 | 155.12 |
1029110400000 | 158.05 |
1029196800000 | 154.05 |
1029283200000 | 158.43 |
1029369600000 | 158.44 |
1029456000000 | 155.9 |
1029715200000 | 157.97 |
1029801600000 | 158.34 |
1029888000000 | 162.66 |
1029974400000 | 165.11 |
1030060800000 | 162.48 |
1030320000000 | 165.59 |
1030406400000 | 163.04 |
1030492800000 | 162.45 |
1030579200000 | 160.4 |
1030665600000 | 159.05 |
1030924800000 | 159.05 |
1031011200000 | 153.78 |
1031097600000 | 153.42 |
1031184000000 | 153.01 |
1031270400000 | 152.73 |
1031529600000 | 152.25 |
1031616000000 | 148.79 |
1031702400000 | 149.21 |
1031788800000 | 144.98 |
1031875200000 | 147.51 |
1032134400000 | 146.13 |
1032220800000 | 140.99 |
1032307200000 | 144.95 |
1032393600000 | 142.46 |
1032480000000 | 139.59 |
1032739200000 | 136.05 |
1032825600000 | 132.23 |
1032912000000 | 135.72 |
1032998400000 | 140.82 |
1033084800000 | 138.53 |
1033344000000 | 139.84 |
1033430400000 | 142.77 |
1033516800000 | 139.73 |
1033603200000 | 137.97 |
1033689600000 | 132.63 |
1033948800000 | 132.11 |
1034035200000 | 126.9 |
1034121600000 | 116.39 |
1034208000000 | 124.94 |
1034294400000 | 126.23 |
1034553600000 | 125 |
1034640000000 | 125.84 |
1034726400000 | 121.04 |
1034812800000 | 123.5 |
1034899200000 | 124.4 |
1035158400000 | 131.26 |
1035244800000 | 128.96 |
1035331200000 | 132.22 |
1035417600000 | 132.2 |
1035504000000 | 134.25 |
1035763200000 | 136.34 |
1035849600000 | 135.75 |
1035936000000 | 138.49 |
1036022400000 | 137.76 |
1036108800000 | 138.58 |
1036368000000 | 142.73 |
1036454400000 | 142.55 |
1036540800000 | 144.44 |
1036627200000 | 138.69 |
1036713600000 | 134.36 |
1036972800000 | 133.39 |
1037059200000 | 130.42 |
1037145600000 | 132.21 |
1037232000000 | 134.57 |
1037318400000 | 136.99 |
1037577600000 | 136.59 |
1037664000000 | 136.43 |
1037750400000 | 137.24 |
1037836800000 | 138.32 |
1037923200000 | 142.27 |
1038182400000 | 142.42 |
1038268800000 | 138.72 |
1038355200000 | 139.76 |
1038441600000 | 139.76 |
1038528000000 | 139.67 |
1038787200000 | 137.85 |
1038873600000 | 139.88 |
1038960000000 | 136.5 |
1039046400000 | 136.15 |
1039132800000 | 136.53 |
1039392000000 | 137.85 |
1039478400000 | 139.21 |
1039564800000 | 140.29 |
1039651200000 | 141.05 |
1039737600000 | 142.13 |
1039996800000 | 143.72 |
1040083200000 | 144.66 |
1040169600000 | 144.49 |
1040256000000 | 144.04 |
1040342400000 | 145.77 |
1040601600000 | 144.71 |
1040688000000 | 144.71 |
1040774400000 | 144.71 |
1040860800000 | 145.77 |
1040947200000 | 143.88 |
1041206400000 | 145.35 |
1041292800000 | 145.22 |
1041379200000 | 145.22 |
1041465600000 | 148.29 |
1041552000000 | 149.42 |
1041811200000 | 156.11 |
1041897600000 | 152.1 |
1041984000000 | 153.06 |
1042070400000 | 153.14 |
1042156800000 | 152.03 |
1042416000000 | 148.56 |
1042502400000 | 148.99 |
1042588800000 | 148.6 |
1042675200000 | 147.95 |
1042761600000 | 146.61 |
1043020800000 | 146.61 |
1043107200000 | 144.37 |
1043193600000 | 143.32 |
1043280000000 | 144.72 |
1043366400000 | 141.65 |
1043625600000 | 137.14 |
1043712000000 | 140.68 |
1043798400000 | 140.7 |
1043884800000 | 138.75 |
1043971200000 | 140.04 |
1044230400000 | 141.52 |
1044316800000 | 139.72 |
1044403200000 | 137.72 |
1044489600000 | 136.97 |
1044576000000 | 134.91 |
1044835200000 | 135.72 |
1044921600000 | 132.67 |
1045008000000 | 128.63 |
1045094400000 | 130.46 |
1045180800000 | 132.53 |
1045440000000 | 132.53 |
1045526400000 | 133.93 |
1045612800000 | 133.26 |
1045699200000 | 133.65 |
1045785600000 | 134.76 |
1046044800000 | 133.89 |
1046131200000 | 134.96 |
1046217600000 | 132.68 |
1046304000000 | 133.47 |
1046390400000 | 133.44 |
1046649600000 | 134.13 |
1046736000000 | 133.05 |
1046822400000 | 134.4 |
1046908800000 | 134.75 |
1046995200000 | 134.72 |
1047254400000 | 132.27 |
1047340800000 | 131.95 |
1047427200000 | 132.69 |
1047513600000 | 133.95 |
1047600000000 | 134.72 |
1047859200000 | 137.41 |
1047945600000 | 138.9 |
1048032000000 | 138.69 |
1048118400000 | 139.86 |
1048204800000 | 141.84 |
1048464000000 | 138.82 |
1048550400000 | 140.38 |
1048636800000 | 139.67 |
1048723200000 | 140.29 |
1048809600000 | 140.14 |
1049068800000 | 139.4 |
1049155200000 | 139.94 |
1049241600000 | 140.16 |
1049328000000 | 139.1 |
1049414400000 | 140.85 |
1049673600000 | 140.22 |
1049760000000 | 139.85 |
1049846400000 | 139.5 |
1049932800000 | 140.32 |
1050019200000 | 139.91 |
1050278400000 | 141.61 |
1050364800000 | 143.44 |
1050451200000 | 143.11 |
1050537600000 | 143.74 |
1050624000000 | 143.74 |
1050883200000 | 143.48 |
1050969600000 | 144.89 |
1051056000000 | 145.15 |
1051142400000 | 147.05 |
1051228800000 | 146.03 |
1051488000000 | 148.09 |
1051574400000 | 147.44 |
1051660800000 | 147.72 |
1051747200000 | 145.94 |
1051833600000 | 146.55 |
1052092800000 | 147.26 |
1052179200000 | 147.43 |
1052265600000 | 147.33 |
1052352000000 | 147.36 |
1052438400000 | 148.3 |
1052697600000 | 148.75 |
1052784000000 | 149.04 |
1052870400000 | 149.36 |
1052956800000 | 151.52 |
1053043200000 | 154.54 |
1053302400000 | 152.38 |
1053388800000 | 153.62 |
1053475200000 | 153.45 |
1053561600000 | 156.08 |
1053648000000 | 162.13 |
1053907200000 | 162.13 |
1053993600000 | 164.05 |
1054080000000 | 163.02 |
1054166400000 | 160.1 |
1054252800000 | 162.44 |
1054512000000 | 163.48 |
1054598400000 | 164.44 |
1054684800000 | 165.97 |
1054771200000 | 163.99 |
1054857600000 | 162.78 |
1055116800000 | 162.17 |
1055203200000 | 162.97 |
1055289600000 | 163.92 |
1055376000000 | 165.76 |
1055462400000 | 164.03 |
1055721600000 | 167.31 |
1055808000000 | 166.79 |
1055894400000 | 167.54 |
1055980800000 | 167.68 |
1056067200000 | 168.1 |
1056326400000 | 166.63 |
1056412800000 | 165.5 |
1056499200000 | 165.39 |
1056585600000 | 166.57 |
1056672000000 | 164.89 |
1056931200000 | 165.17 |
1057017600000 | 164.59 |
1057104000000 | 165.55 |
1057190400000 | 164.28 |
1057276800000 | 164.28 |
1057536000000 | 164.34 |
1057622400000 | 163.12 |
1057708800000 | 161.32 |
1057795200000 | 158.2 |
1057881600000 | 159.34 |
1058140800000 | 159.12 |
1058227200000 | 156.98 |
1058313600000 | 154.71 |
1058400000000 | 154.36 |
1058486400000 | 156.9 |
1058745600000 | 154.15 |
1058832000000 | 156.78 |
1058918400000 | 156.06 |
1059004800000 | 156.33 |
1059091200000 | 157.07 |
1059350400000 | 155.94 |
1059436800000 | 155.51 |
1059523200000 | 155.18 |
1059609600000 | 155.73 |
1059696000000 | 154.65 |
1059955200000 | 154.78 |
1060041600000 | 152.43 |
1060128000000 | 153.62 |
1060214400000 | 154.33 |
1060300800000 | 154.99 |
1060560000000 | 154.87 |
1060646400000 | 156.73 |
1060732800000 | 156.33 |
1060819200000 | 156.57 |
1060905600000 | 156.62 |
1061164800000 | 155.65 |
1061251200000 | 155.61 |
1061337600000 | 157.3 |
1061424000000 | 157.69 |
1061510400000 | 155.93 |
1061769600000 | 156.85 |
1061856000000 | 157.34 |
1061942400000 | 157.41 |
1062028800000 | 157.42 |
1062115200000 | 158.04 |
1062374400000 | 158.04 |
1062460800000 | 160.7 |
1062547200000 | 161.62 |
1062633600000 | 161.61 |
1062720000000 | 161.28 |
1062979200000 | 162.75 |
1063065600000 | 161.58 |
1063152000000 | 161.96 |
1063238400000 | 161.67 |
1063324800000 | 162.64 |
1063584000000 | 161.85 |
1063670400000 | 163.25 |
1063756800000 | 162.28 |
1063843200000 | 164.64 |
1063929600000 | 165.01 |
1064188800000 | 163.46 |
1064275200000 | 164.06 |
1064361600000 | 162.46 |
1064448000000 | 162.75 |
1064534400000 | 164.43 |
1064793600000 | 166.18 |
1064880000000 | 165.03 |
1064966400000 | 166.57 |
1065052800000 | 167.5 |
1065139200000 | 167.58 |
1065398400000 | 167.9 |
1065484800000 | 167.06 |
1065571200000 | 166.56 |
1065657600000 | 166.83 |
1065744000000 | 166.37 |
1066003200000 | 166.59 |
1066089600000 | 167.29 |
1066176000000 | 165.76 |
1066262400000 | 166.45 |
1066348800000 | 165.94 |
1066608000000 | 166.44 |
1066694400000 | 166.48 |
1066780800000 | 166.57 |
1066867200000 | 166.35 |
1066953600000 | 166.51 |
1067212800000 | 166.3 |
1067299200000 | 166.18 |
1067385600000 | 166.4 |
1067472000000 | 167.08 |
1067558400000 | 166.68 |
1067817600000 | 168.26 |
1067904000000 | 166.78 |
1067990400000 | 166.65 |
1068076800000 | 166.45 |
1068163200000 | 165.83 |
1068422400000 | 165.94 |
1068508800000 | 165.81 |
1068595200000 | 166.16 |
1068681600000 | 166.34 |
1068768000000 | 166.04 |
1069027200000 | 164.2 |
1069113600000 | 161.9199 |
1069200000000 | 164.06 |
1069286400000 | 163.33 |
1069372800000 | 163.56 |
1069632000000 | 165.49 |
1069718400000 | 166.35 |
1069804800000 | 167.4199 |
1069891200000 | 167.4199 |
1069977600000 | 167.51 |
1070236800000 | 168.71 |
1070323200000 | 168.66 |
1070409600000 | 168.31 |
1070496000000 | 169.15 |
1070582400000 | 169.56 |
1070841600000 | 170.72 |
1070928000000 | 169.23 |
1071014400000 | 169.44 |
1071100800000 | 170.24 |
1071187200000 | 170.58 |
1071446400000 | 170.56 |
1071532800000 | 171.04 |
1071619200000 | 172.03 |
1071705600000 | 173.73 |
1071792000000 | 174.35 |
1072051200000 | 175.69 |
1072137600000 | 176.6399 |
1072224000000 | 176.33 |
1072310400000 | 176.33 |
1072396800000 | 176.31 |
1072656000000 | 177.8 |
1072742400000 | 178.51 |
1072828800000 | 177.95 |
1072915200000 | 177.95 |
1073001600000 | 177.86 |
1073260800000 | 177.4 |
1073347200000 | 176.76 |
1073433600000 | 178.1 |
1073520000000 | 178.11 |
1073606400000 | 177.38 |
1073865600000 | 176.8 |
1073952000000 | 176.8 |
1074038400000 | 178.35 |
1074124800000 | 177.35 |
1074211200000 | 177.45 |
1074470400000 | 177.45 |
1074556800000 | 178.43 |
1074643200000 | 181.3899 |
1074729600000 | 181.51 |
1074816000000 | 180.74 |
1075075200000 | 179.75 |
1075161600000 | 179.04 |
1075248000000 | 180.69 |
1075334400000 | 181.78 |
1075420800000 | 181.43 |
1075680000000 | 181.1699 |
1075766400000 | 182.05 |
1075852800000 | 179.75 |
1075939200000 | 178.61 |
1076025600000 | 180.07 |
1076284800000 | 180.61 |
1076371200000 | 181.88 |
1076457600000 | 182.62 |
1076544000000 | 181.59 |
1076630400000 | 180.97 |
1076889600000 | 180.97 |
1076976000000 | 182.88 |
1077062400000 | 183.88 |
1077148800000 | 183.06 |
1077235200000 | 181.66 |
1077494400000 | 182.2 |
1077580800000 | 181.63 |
1077667200000 | 183.1399 |
1077753600000 | 183.66 |
1077840000000 | 185.6699 |
1078099200000 | 187.04 |
1078185600000 | 186.41 |
1078272000000 | 186.46 |
1078358400000 | 186.72 |
1078444800000 | 188.12 |
1078704000000 | 187.69 |
1078790400000 | 187.55 |
1078876800000 | 185.83 |
1078963200000 | 183.36 |
1079049600000 | 184.3899 |
1079308800000 | 184.1699 |
1079395200000 | 185.21 |
1079481600000 | 188.4199 |
1079568000000 | 187.48 |
1079654400000 | 186.75 |
1079913600000 | 184.72 |
1080000000000 | 184.71 |
1080086400000 | 184.6699 |
1080172800000 | 185.22 |
1080259200000 | 185.37 |
1080518400000 | 186.48 |
1080604800000 | 187.48 |
1080691200000 | 187.74 |
1080777600000 | 188.81 |
1080864000000 | 188.05 |
1081123200000 | 188.31 |
1081209600000 | 188.26 |
1081296000000 | 186.7 |
1081382400000 | 186.24 |
1081468800000 | 186.24 |
1081728000000 | 183.06 |
1081814400000 | 179.99 |
1081900800000 | 179.47 |
1081987200000 | 180.32 |
1082073600000 | 181.13 |
1082332800000 | 180.31 |
1082419200000 | 179.15 |
1082505600000 | 178.94 |
1082592000000 | 181.2 |
1082678400000 | 181.4 |
1082937600000 | 182.63 |
1083024000000 | 182.23 |
1083110400000 | 182.41 |
1083196800000 | 180.3 |
1083283200000 | 180.52 |
1083542400000 | 181.38 |
1083628800000 | 181.72 |
1083715200000 | 180.43 |
1083801600000 | 180.86 |
1083888000000 | 176.02 |
1084147200000 | 173.41 |
1084233600000 | 172.71 |
1084320000000 | 172.61 |
1084406400000 | 172.95 |
1084492800000 | 174.62 |
1084752000000 | 172.79 |
1084838400000 | 174.18 |
1084924800000 | 173.19 |
1085011200000 | 174.36 |
1085097600000 | 174.49 |
1085356800000 | 176.9199 |
1085443200000 | 179.85 |
1085529600000 | 180.04 |
1085616000000 | 181.54 |
1085702400000 | 182.24 |
1085961600000 | 182.24 |
1086048000000 | 181.69 |
1086134400000 | 182.05 |
1086220800000 | 180.59 |
1086307200000 | 180.84 |
1086566400000 | 182.58 |
1086652800000 | 181.11 |
1086739200000 | 179.44 |
1086825600000 | 180.63 |
1086912000000 | 180.63 |
1087171200000 | 179.85 |
1087257600000 | 180.81 |
1087344000000 | 181.6399 |
1087430400000 | 182.6 |
1087516800000 | 183.22 |
1087776000000 | 184.37 |
1087862400000 | 184.1699 |
1087948800000 | 185.48 |
1088035200000 | 185.8 |
1088121600000 | 185.13 |
1088380800000 | 185.59 |
1088467200000 | 183.77 |
1088553600000 | 184.84 |
1088640000000 | 183.08 |
1088726400000 | 184.7 |
1088985600000 | 184.7 |
1089072000000 | 184.73 |
1089158400000 | 184.6399 |
1089244800000 | 184.34 |
1089331200000 | 183.56 |
1089590400000 | 183.79 |
1089676800000 | 183.83 |
1089763200000 | 185.57 |
1089849600000 | 185.97 |
1089936000000 | 187.43 |
1090195200000 | 188.32 |
1090281600000 | 189.05 |
1090368000000 | 185.71 |
1090454400000 | 184.56 |
1090540800000 | 183.88 |
1090800000000 | 183.41 |
1090886400000 | 183.3899 |
1090972800000 | 185.18 |
1091059200000 | 186.93 |
1091145600000 | 187.98 |
1091404800000 | 189.44 |
1091491200000 | 189.53 |
1091577600000 | 190.7 |
1091664000000 | 188.84 |
1091750400000 | 190.44 |
1092009600000 | 189.8 |
1092096000000 | 190.9199 |
1092182400000 | 191.88 |
1092268800000 | 191.61 |
1092355200000 | 191 |
1092614400000 | 192.27 |
1092700800000 | 192.03 |
1092787200000 | 194.13 |
1092873600000 | 192.65 |
1092960000000 | 193.24 |
1093219200000 | 192.61 |
1093305600000 | 192.86 |
1093392000000 | 193.95 |
1093478400000 | 193.72 |
1093564800000 | 193.81 |
1093824000000 | 194.04 |
1093910400000 | 196.19 |
1093996800000 | 196.55 |
1094083200000 | 197.49 |
1094169600000 | 196.81 |
1094428800000 | 196.81 |
1094515200000 | 197.99 |
1094601600000 | 196.21 |
1094688000000 | 196.77 |
1094774400000 | 197.18 |
1095033600000 | 195.81 |
1095120000000 | 195.75 |
1095206400000 | 195.74 |
1095292800000 | 197.4199 |
1095379200000 | 198.04 |
1095638400000 | 197.49 |
1095724800000 | 198.25 |
1095811200000 | 197.55 |
1095897600000 | 196.04 |
1095984000000 | 196.24 |
1096243200000 | 196.68 |
1096329600000 | 197.93 |
1096416000000 | 197.25 |
1096502400000 | 197.83 |
1096588800000 | 199.34 |
1096848000000 | 199.88 |
1096934400000 | 200.28 |
1097020800000 | 201.57 |
1097107200000 | 200.18 |
1097193600000 | 201.08 |
1097452800000 | 201.09 |
1097539200000 | 202.24 |
1097625600000 | 199.88 |
1097712000000 | 199.81 |
1097798400000 | 201.79 |
1098057600000 | 200.77 |
1098144000000 | 199.6699 |
1098230400000 | 200.69 |
1098316800000 | 200.81 |
1098403200000 | 202.33 |
1098662400000 | 205.57 |
1098748800000 | 208.15 |
1098835200000 | 207.16 |
1098921600000 | 206.33 |
1099008000000 | 207.56 |
1099267200000 | 208.52 |
1099353600000 | 205 |
1099440000000 | 209.19 |
1099526400000 | 213.55 |
1099612800000 | 212.22 |
1099872000000 | 214.2 |
1099958400000 | 214.29 |
1100044800000 | 214.17 |
1100131200000 | 216.37 |
1100217600000 | 218.99 |
1100476800000 | 217.72 |
1100563200000 | 217.57 |
1100649600000 | 215.72 |
1100736000000 | 215.9 |
1100822400000 | 215.16 |
1101081600000 | 218.49 |
1101168000000 | 219.6 |
1101254400000 | 220.26 |
1101340800000 | 220.26 |
1101427200000 | 220.71 |
1101686400000 | 218.32 |
1101772800000 | 215.37 |
1101859200000 | 213.68 |
1101945600000 | 211.42 |
1102032000000 | 212.96 |
1102291200000 | 214.79 |
1102377600000 | 212.92 |
1102464000000 | 212.32 |
1102550400000 | 212.73 |
1102636800000 | 213.21 |
1102896000000 | 216.54 |
1102982400000 | 217.1 |
1103068800000 | 218.55 |
1103155200000 | 218.59 |
1103241600000 | 218.67 |
1103500800000 | 220.6 |
1103587200000 | 222.33 |
1103673600000 | 222.85 |
1103760000000 | 222.42 |
1103846400000 | 222.42 |
1104105600000 | 220.69 |
1104192000000 | 222 |
1104278400000 | 222.36 |
1104364800000 | 222.85 |
1104451200000 | 221.5 |
1104710400000 | 218.85 |
1104796800000 | 217.29 |
1104883200000 | 215.21 |
1104969600000 | 215.7 |
1105056000000 | 215.11 |
1105315200000 | 216.72 |
1105401600000 | 215.74 |
1105488000000 | 216.49 |
1105574400000 | 217.76 |
1105660800000 | 219.33 |
1105920000000 | 219.33 |
1106006400000 | 221.22 |
1106092800000 | 220.56 |
1106179200000 | 219.86 |
1106265600000 | 218.94 |
1106524800000 | 220.92 |
1106611200000 | 219.17 |
1106697600000 | 222.52 |
1106784000000 | 223.58 |
1106870400000 | 224.07 |
1107129600000 | 226.43 |
1107216000000 | 228.17 |
1107302400000 | 228.93 |
1107388800000 | 229.57 |
1107475200000 | 232.28 |
1107734400000 | 231.57 |
1107820800000 | 232.52 |
1107907200000 | 231.68 |
1107993600000 | 231.88 |
1108080000000 | 231.81 |
1108339200000 | 234 |
1108425600000 | 232.99 |
1108512000000 | 234.19 |
1108598400000 | 233.53 |
1108684800000 | 230.77 |
1108944000000 | 230.77 |
1109030400000 | 225.07 |
1109116800000 | 226.58 |
1109203200000 | 228.85 |
1109289600000 | 233.05 |
1109548800000 | 231.3 |
1109635200000 | 232.32 |
1109721600000 | 232.36 |
1109808000000 | 232.72 |
1109894400000 | 236.72 |
1110153600000 | 238.5 |
1110240000000 | 237.18 |
1110326400000 | 232.73 |
1110412800000 | 234.67 |
1110499200000 | 232.76 |
1110758400000 | 236.98 |
1110844800000 | 235.85 |
1110931200000 | 233.76 |
1111017600000 | 235.14 |
1111104000000 | 234.49 |
1111363200000 | 234.12 |
1111449600000 | 229.98 |
1111536000000 | 228.19 |
1111622400000 | 230.73 |
1111708800000 | 230.73 |
1111968000000 | 231.2 |
1112054400000 | 228.68 |
1112140800000 | 231.91 |
1112227200000 | 234.27 |
1112313600000 | 235.14 |
1112572800000 | 235.64 |
1112659200000 | 237.26 |
1112745600000 | 236.82 |
1112832000000 | 238.27 |
1112918400000 | 236.47 |
1113177600000 | 238.86 |
1113264000000 | 241.2 |
1113350400000 | 239.51 |
1113436800000 | 237.1 |
1113523200000 | 233.06 |
1113782400000 | 234.23 |
1113868800000 | 237.21 |
1113955200000 | 235.08 |
1114041600000 | 237.8 |
1114128000000 | 238.86 |
1114387200000 | 240.54 |
1114473600000 | 237.99 |
1114560000000 | 239.59 |
1114646400000 | 238.38 |
1114732800000 | 241.63 |
1114992000000 | 242.53 |
1115078400000 | 240.98 |
1115164800000 | 241.57 |
1115251200000 | 240.21 |
1115337600000 | 239.84 |
1115596800000 | 241.72 |
1115683200000 | 240.34 |
1115769600000 | 241.01 |
1115856000000 | 238.84 |
1115942400000 | 235.06 |
1116201600000 | 236.1 |
1116288000000 | 239.07 |
1116374400000 | 239.66 |
1116460800000 | 240.41 |
1116547200000 | 240.48 |
1116806400000 | 239.81 |
1116892800000 | 239.86 |
1116979200000 | 239.69 |
1117065600000 | 240.27 |
1117152000000 | 241.77 |
1117411200000 | 241.8 |
1117497600000 | 241.97 |
1117584000000 | 244.44 |
1117670400000 | 244.31 |
1117756800000 | 244.67 |
1118016000000 | 244.78 |
1118102400000 | 245.39 |
1118188800000 | 245.52 |
1118275200000 | 245.92 |
1118361600000 | 247.04 |
1118620800000 | 247.89 |
1118707200000 | 248.77 |
1118793600000 | 247.66 |
1118880000000 | 247.35 |
1118966400000 | 250.2 |
1119225600000 | 250.77 |
1119312000000 | 250.67 |
1119398400000 | 252.95 |
1119484800000 | 253.78 |
1119571200000 | 251.84 |
1119830400000 | 253.39 |
1119916800000 | 256.0299 |
1120003200000 | 255.52 |
1120089600000 | 255.8 |
1120176000000 | 258.1 |
1120435200000 | 258.02 |
1120521600000 | 258.52 |
1120608000000 | 254.46 |
1120694400000 | 256.33 |
1120780800000 | 259.07 |
1121040000000 | 261.02 |
1121126400000 | 261.76 |
1121212800000 | 262.15 |
1121299200000 | 259.38 |
1121385600000 | 259.25 |
1121644800000 | 258.61 |
1121731200000 | 259.39 |
1121817600000 | 260.42 |
1121904000000 | 256.07 |
1121990400000 | 258.49 |
1122249600000 | 257.87 |
1122336000000 | 257.95 |
1122422400000 | 259.01 |
1122508800000 | 261.02 |
1122595200000 | 260.98 |
1122854400000 | 257.93 |
1122940800000 | 263.38 |
1123027200000 | 264.7 |
1123113600000 | 262.66 |
1123200000000 | 258.0899 |
1123459200000 | 253.37 |
1123545600000 | 255.58 |
1123632000000 | 255.9 |
1123718400000 | 257.89 |
1123804800000 | 257.23 |
1124064000000 | 257.99 |
1124150400000 | 254.28 |
1124236800000 | 253.6 |
1124323200000 | 254.59 |
1124409600000 | 256.14 |
1124668800000 | 258.1 |
1124755200000 | 259.83 |
1124841600000 | 258.73 |
1124928000000 | 261.17 |
1125014400000 | 259.96 |
1125273600000 | 261.49 |
1125360000000 | 261.26 |
1125446400000 | 263.66 |
1125532800000 | 267.1 |
1125619200000 | 266.96 |
1125878400000 | 266.95 |
1125964800000 | 270.18 |
1126051200000 | 269.73 |
1126137600000 | 267.27 |
1126224000000 | 270.73 |
1126483200000 | 270.04 |
1126569600000 | 268.22 |
1126656000000 | 269.3 |
1126742400000 | 271.57 |
1126828800000 | 274.22 |
1127088000000 | 274.15 |
1127174400000 | 272.65 |
1127260800000 | 268.91 |
1127347200000 | 266.83 |
1127433600000 | 267.71 |
1127692800000 | 269.16 |
1127779200000 | 270.04 |
1127865600000 | 272.36 |
1127952000000 | 275.1 |
1128038400000 | 274.82 |
1128297600000 | 277.54 |
1128384000000 | 273 |
1128470400000 | 264.8 |
1128556800000 | 261.38 |
1128643200000 | 264.08 |
1128902400000 | 259.52 |
1128988800000 | 259.71 |
1129075200000 | 255.61 |
1129161600000 | 249.79 |
1129248000000 | 252.22 |
1129507200000 | 255.52 |
1129593600000 | 250.54 |
1129680000000 | 251.64 |
1129766400000 | 245.38 |
1129852800000 | 248.77 |
1130112000000 | 255 |
1130198400000 | 255.36 |
1130284800000 | 252.13 |
1130371200000 | 249.67 |
1130457600000 | 254.82 |
1130716800000 | 257.61 |
1130803200000 | 252.64 |
1130889600000 | 254.28 |
1130976000000 | 254.08 |
1131062400000 | 253.99 |
1131321600000 | 253.06 |
1131408000000 | 252.84 |
1131494400000 | 255.08 |
1131580800000 | 253.75 |
1131667200000 | 251.63 |
1131926400000 | 249.93 |
1132012800000 | 250.36 |
1132099200000 | 252.17 |
1132185600000 | 255.9 |
1132272000000 | 255.92 |
1132531200000 | 256.48 |
1132617600000 | 257.05 |
1132704000000 | 259.41 |
1132790400000 | 259.8 |
1132876800000 | 260.9 |
1133136000000 | 259.68 |
1133222400000 | 260.48 |
1133308800000 | 257.7 |
1133395200000 | 259.51 |
1133481600000 | 259.11 |
1133740800000 | 259.44 |
1133827200000 | 259.22 |
1133913600000 | 257.27 |
1134000000000 | 259.99 |
1134086400000 | 262.5899 |
1134345600000 | 260.99 |
1134432000000 | 264.24 |
1134518400000 | 267.17 |
1134604800000 | 267.76 |
1134691200000 | 268.01 |
1134950400000 | 264.43 |
1135036800000 | 265.2 |
1135123200000 | 262.33 |
1135209600000 | 263.86 |
1135296000000 | 264.08 |
1135555200000 | 264.08 |
1135641600000 | 262.86 |
1135728000000 | 262.4 |
1135814400000 | 261.88 |
1135900800000 | 260.87 |
1136160000000 | 260.87 |
1136246400000 | 266.15 |
1136332800000 | 266.31 |
1136419200000 | 264.55 |
1136505600000 | 266.95 |
1136764800000 | 265.9 |
1136851200000 | 266.21 |
1136937600000 | 265.51 |
1137024000000 | 265.27 |
1137110400000 | 267.23 |
1137369600000 | 267.29 |
1137456000000 | 269.91 |
1137542400000 | 270.3399 |
1137628800000 | 272.76 |
1137715200000 | 270.79 |
1137974400000 | 271.33 |
1138060800000 | 273.26 |
1138147200000 | 269.61 |
1138233600000 | 267.33 |
1138320000000 | 268.88 |
1138579200000 | 267.29 |
1138665600000 | 267.69 |
1138752000000 | 268.39 |
1138838400000 | 264.77 |
1138924800000 | 263.27 |
1139184000000 | 264.63 |
1139270400000 | 263.24 |
1139356800000 | 262.74 |
1139443200000 | 263.92 |
1139529600000 | 263.71 |
1139788800000 | 263.48 |
1139875200000 | 263.13 |
1139961600000 | 263.46 |
1140048000000 | 265.42 |
1140134400000 | 268.12 |
1140393600000 | 268.1 |
1140480000000 | 268.75 |
1140566400000 | 270.27 |
1140652800000 | 268.93 |
1140739200000 | 269.72 |
1140998400000 | 272.15 |
1141084800000 | 270.16 |
1141171200000 | 269.46 |
1141257600000 | 269.07 |
1141344000000 | 268.82 |
1141603200000 | 263.0899 |
1141689600000 | 262.35 |
1141776000000 | 262.77 |
1141862400000 | 261.49 |
1141948800000 | 262.87 |
1142208000000 | 264.2 |
1142294400000 | 266.72 |
1142380800000 | 267.8399 |
1142467200000 | 269.81 |
1142553600000 | 268.5 |
1142812800000 | 265.3 |
1142899200000 | 262.8399 |
1142985600000 | 264.61 |
1143072000000 | 263.93 |
1143158400000 | 263.57 |
1143417600000 | 261.57 |
1143504000000 | 260.43 |
1143590400000 | 262.5299 |
1143676800000 | 260.0299 |
1143763200000 | 258.06 |
1144022400000 | 258.6 |
1144108800000 | 261.2799 |
1144195200000 | 263.51 |
1144281600000 | 259.9 |
1144368000000 | 255.99 |
1144627200000 | 256.57 |
1144713600000 | 253.99 |
1144800000000 | 254.37 |
1144886400000 | 253.07 |
1144972800000 | 253.07 |
1145232000000 | 253.1 |
1145318400000 | 258.32 |
1145404800000 | 258.86 |
1145491200000 | 260.77 |
1145577600000 | 261.77 |
1145836800000 | 263.66 |
1145923200000 | 260.33 |
1146009600000 | 258.07 |
1146096000000 | 261.62 |
1146182400000 | 262.56 |
1146441600000 | 260.32 |
1146528000000 | 264.7799 |
1146614400000 | 263.47 |
1146700800000 | 264 |
1146787200000 | 269.36 |
1147046400000 | 267.69 |
1147132800000 | 265.71 |
1147219200000 | 267.5 |
1147305600000 | 265.01 |
1147392000000 | 262.43 |
1147651200000 | 263.65 |
1147737600000 | 262.58 |
1147824000000 | 258.08 |
1147910400000 | 258.2799 |
1147996800000 | 260.31 |
1148256000000 | 262.2799 |
1148342400000 | 258.52 |
1148428800000 | 259.5899 |
1148515200000 | 262.27 |
1148601600000 | 264.99 |
1148860800000 | 265 |
1148947200000 | 262.58 |
1149033600000 | 266.6 |
1149120000000 | 269.71 |
1149206400000 | 272.68 |
1149465600000 | 270.13 |
1149552000000 | 269.9 |
1149638400000 | 268.45 |
1149724800000 | 269.87 |
1149811200000 | 271.72 |
1150070400000 | 272.31 |
1150156800000 | 268.73 |
1150243200000 | 267.2799 |
1150329600000 | 270.94 |
1150416000000 | 270.88 |
1150675200000 | 267.2799 |
1150761600000 | 267.95 |
1150848000000 | 267.7 |
1150934400000 | 266.3 |
1151020800000 | 266.95 |
1151280000000 | 268.17 |
1151366400000 | 267.23 |
1151452800000 | 268.67 |
1151539200000 | 272.23 |
1151625600000 | 272.96 |
1151884800000 | 275.58 |
1151971200000 | 275.69 |
1152057600000 | 274.2 |
1152144000000 | 272.99 |
1152230400000 | 274.95 |
1152489600000 | 276.23 |
1152576000000 | 278.0299 |
1152662400000 | 276.0299 |
1152748800000 | 275.52 |
1152835200000 | 275.61 |
1153094400000 | 276.0899 |
1153180800000 | 276.7799 |
1153267200000 | 280.44 |
1153353600000 | 281.5 |
1153440000000 | 282.21 |
1153699200000 | 284.66 |
1153785600000 | 286.08 |
1153872000000 | 287.33 |
1153958400000 | 285.69 |
1154044800000 | 287.07 |
1154304000000 | 286.12 |
1154390400000 | 289.19 |
1154476800000 | 289.13 |
1154563200000 | 287.76 |
1154649600000 | 287.43 |
1154908800000 | 284.56 |
1154995200000 | 286.95 |
1155081600000 | 287.16 |
1155168000000 | 287.07 |
1155254400000 | 286.5899 |
1155513600000 | 287.65 |
1155600000000 | 289.83 |
1155686400000 | 287.27 |
1155772800000 | 286.31 |
1155859200000 | 289.49 |
1156118400000 | 289.74 |
1156204800000 | 291.85 |
1156291200000 | 289.0899 |
1156377600000 | 289.89 |
1156464000000 | 289.89 |
1156723200000 | 292.25 |
1156809600000 | 292.57 |
1156896000000 | 290.62 |
1156982400000 | 294.0299 |
1157068800000 | 293.69 |
1157328000000 | 293.68 |
1157414400000 | 291.08 |
1157500800000 | 289.54 |
1157587200000 | 289.36 |
1157673600000 | 289.64 |
1157932800000 | 288.64 |
1158019200000 | 286.79 |
1158105600000 | 287.72 |
1158192000000 | 286.12 |
1158278400000 | 286.77 |
1158537600000 | 285.77 |
1158624000000 | 286.58 |
1158710400000 | 285.87 |
1158796800000 | 285.29 |
1158883200000 | 284.8399 |
1159142400000 | 288.62 |
1159228800000 | 288.6 |
1159315200000 | 292.15 |
1159401600000 | 291.25 |
1159488000000 | 288.54 |
1159747200000 | 290.5 |
1159833600000 | 291.31 |
1159920000000 | 292.54 |
1160006400000 | 291.7 |
1160092800000 | 289.92 |
1160352000000 | 290.06 |
1160438400000 | 291.9 |
1160524800000 | 292.43 |
1160611200000 | 293.19 |
1160697600000 | 293.06 |
1160956800000 | 294.33 |
1161043200000 | 296.15 |
1161129600000 | 298.88 |
1161216000000 | 300.4 |
1161302400000 | 302.2 |
1161561600000 | 303.2799 |
1161648000000 | 303.17 |
1161734400000 | 305.92 |
1161820800000 | 305.02 |
1161907200000 | 303.29 |
1162166400000 | 303.26 |
1162252800000 | 303.81 |
1162339200000 | 305.86 |
1162425600000 | 303.99 |
1162512000000 | 302.43 |
1162771200000 | 301.17 |
1162857600000 | 300.64 |
1162944000000 | 303.5899 |
1163030400000 | 303.8 |
1163116800000 | 305.35 |
1163376000000 | 305.46 |
1163462400000 | 306.12 |
1163548800000 | 305.2 |
1163635200000 | 305.89 |
1163721600000 | 306.36 |
1163980800000 | 305.73 |
1164067200000 | 306.31 |
1164153600000 | 307.3399 |
1164240000000 | 307.4 |
1164326400000 | 307.91 |
1164585600000 | 305.16 |
1164672000000 | 307.1 |
1164758400000 | 311.21 |
1164844800000 | 311.72 |
1164931200000 | 312.93 |
1165190400000 | 315.95 |
1165276800000 | 316.7799 |
1165363200000 | 315.23 |
1165449600000 | 314.02 |
1165536000000 | 313.39 |
1165795200000 | 314.72 |
1165881600000 | 316.11 |
1165968000000 | 317.29 |
1166054400000 | 317.97 |
1166140800000 | 317.12 |
1166400000000 | 314.7799 |
1166486400000 | 316.47 |
1166572800000 | 315.32 |
1166659200000 | 314.43 |
1166745600000 | 313.69 |
1167004800000 | 313.69 |
1167091200000 | 315.2799 |
1167177600000 | 316.29 |
1167264000000 | 315.2 |
1167350400000 | 314.67 |
1167609600000 | 314.67 |
1167696000000 | 314.62 |
1167782400000 | 315.83 |
1167868800000 | 314.89 |
1167955200000 | 309.11 |
1168214400000 | 308.75 |
1168300800000 | 309.21 |
1168387200000 | 310.04 |
1168473600000 | 309.91 |
1168560000000 | 307.79 |
1168819200000 | 307.73 |
1168905600000 | 308.69 |
1168992000000 | 308.9 |
1169078400000 | 308.42 |
1169164800000 | 309.74 |
1169424000000 | 309.36 |
1169510400000 | 310.71 |
1169596800000 | 312.85 |
1169683200000 | 311.01 |
1169769600000 | 311.58 |
1170028800000 | 311.47 |
1170115200000 | 312.9 |
1170201600000 | 314 |
1170288000000 | 316.6 |
1170374400000 | 317.98 |
1170633600000 | 321.39 |
1170720000000 | 323.5 |
1170806400000 | 323.79 |
1170892800000 | 325.26 |
1170979200000 | 325.55 |
1171238400000 | 325.0299 |
1171324800000 | 327.21 |
1171411200000 | 328.54 |
1171497600000 | 326.72 |
1171584000000 | 326.87 |
1171843200000 | 326.9 |
1171929600000 | 328.08 |
1172016000000 | 326.55 |
1172102400000 | 327.4 |
1172188800000 | 330.45 |
1172448000000 | 338.65 |
1172534400000 | 329.47 |
1172620800000 | 329.4 |
1172707200000 | 330.95 |
1172793600000 | 325.89 |
1173052800000 | 321.3 |
1173139200000 | 325.81 |
1173225600000 | 325.82 |
1173312000000 | 326.62 |
1173398400000 | 327.05 |
1173657600000 | 330.43 |
1173744000000 | 325.73 |
1173830400000 | 327.62 |
1173916800000 | 331.2 |
1174003200000 | 329.44 |
1174262400000 | 332.96 |
1174348800000 | 337.5 |
1174435200000 | 341.67 |
1174521600000 | 341.55 |
1174608000000 | 343.23 |
1174867200000 | 344.74 |
1174953600000 | 344.44 |
1175040000000 | 344.58 |
1175126400000 | 345.74 |
1175212800000 | 343.62 |
1175472000000 | 349.74 |
1175558400000 | 349.98 |
1175644800000 | 348.91 |
1175731200000 | 349.97 |
1175817600000 | 349.97 |
1176076800000 | 352.93 |
1176163200000 | 354.0299 |
1176249600000 | 352.45 |
1176336000000 | 351.33 |
1176422400000 | 351.08 |
1176681600000 | 353.5899 |
1176768000000 | 356.11 |
1176854400000 | 356.97 |
1176940800000 | 355.51 |
1177027200000 | 358.72 |
1177286400000 | 361.19 |
1177372800000 | 363.22 |
1177459200000 | 365.8399 |
1177545600000 | 363.5 |
1177632000000 | 361.32 |
1177891200000 | 358.33 |
1177977600000 | 361.87 |
1178064000000 | 363.97 |
1178150400000 | 363.38 |
1178236800000 | 364.11 |
1178496000000 | 366.96 |
1178582400000 | 365.07 |
1178668800000 | 366.15 |
1178755200000 | 362.24 |
1178841600000 | 365.1 |
1179100800000 | 366.3 |
1179187200000 | 367.2 |
1179273600000 | 369.46 |
1179360000000 | 368.04 |
1179446400000 | 370.26 |
1179705600000 | 371.06 |
1179792000000 | 369.58 |
1179878400000 | 365.45 |
1179964800000 | 355.7 |
1180051200000 | 355.38 |
1180310400000 | 355.3 |
1180396800000 | 357.62 |
1180483200000 | 361.86 |
1180569600000 | 363.21 |
1180656000000 | 361.76 |
1180915200000 | 360.75 |
1181001600000 | 355.69 |
1181088000000 | 350.54 |
1181174400000 | 339.41 |
1181260800000 | 343.11 |
1181520000000 | 346.48 |
1181606400000 | 341.81 |
1181692800000 | 348.4 |
1181779200000 | 349.94 |
1181865600000 | 355.36 |
1182124800000 | 352.08 |
1182211200000 | 352.64 |
1182297600000 | 343.76 |
1182384000000 | 346.66 |
1182470400000 | 340.74 |
1182729600000 | 341.93 |
1182816000000 | 340.19 |
1182902400000 | 345.12 |
1182988800000 | 344.5 |
1183075200000 | 345.62 |
1183334400000 | 352.8 |
1183420800000 | 352.43 |
1183507200000 | 352.5 |
1183593600000 | 351.81 |
1183680000000 | 350.4 |
1183939200000 | 351.49 |
1184025600000 | 346.91 |
1184112000000 | 348.71 |
1184198400000 | 354.14 |
1184284800000 | 358.6 |
1184544000000 | 353.48 |
1184630400000 | 353.38 |
1184716800000 | 356.32 |
1184803200000 | 363.04 |
1184889600000 | 357.49 |
1185148800000 | 359.39 |
1185235200000 | 346.82 |
1185321600000 | 347.52 |
1185408000000 | 337.01 |
1185494400000 | 330.91 |
1185753600000 | 334.25 |
1185840000000 | 333.8 |
1185926400000 | 341.91 |
1186012800000 | 345.16 |
1186099200000 | 332.75 |
1186358400000 | 343.0299 |
1186444800000 | 349.44 |
1186531200000 | 353.27 |
1186617600000 | 344.17 |
1186704000000 | 342.48 |
1186963200000 | 343.25 |
1187049600000 | 336.39 |
1187136000000 | 331.21 |
1187222400000 | 329.35 |
1187308800000 | 337.7 |
1187568000000 | 337.42 |
1187654400000 | 338.79 |
1187740800000 | 343.04 |
1187827200000 | 343.81 |
1187913600000 | 347 |
1188172800000 | 336.17 |
1188259200000 | 331.48 |
1188345600000 | 339.97 |
1188432000000 | 337.15 |
1188518400000 | 339.15 |
1188777600000 | 339.19 |
1188864000000 | 345.8 |
1188950400000 | 342 |
1189036800000 | 346.2799 |
1189123200000 | 341.21 |
1189382400000 | 341.42 |
1189468800000 | 345.3399 |
1189555200000 | 346.42 |
1189641600000 | 347.61 |
1189728000000 | 348.77 |
1189987200000 | 346.75 |
1190073600000 | 354.05 |
1190160000000 | 358.82 |
1190246400000 | 355.73 |
1190332800000 | 357.31 |
1190592000000 | 357.5899 |
1190678400000 | 356.92 |
1190764800000 | 359.06 |
1190851200000 | 357.18 |
1190937600000 | 352.56 |
1191196800000 | 357.98 |
1191283200000 | 357.06 |
1191369600000 | 356.74 |
1191456000000 | 359.83 |
1191542400000 | 362.22 |
1191801600000 | 361.13 |
1191888000000 | 366.13 |
1191974400000 | 363.75 |
1192060800000 | 365.48 |
1192147200000 | 367.22 |
1192406400000 | 363.24 |
1192492800000 | 362.33 |
1192579200000 | 362.08 |
1192665600000 | 361.9 |
1192752000000 | 353.3 |
1193011200000 | 355.41 |
1193097600000 | 355.94 |
1193184000000 | 357.67 |
1193270400000 | 364.45 |
1193356800000 | 369.92 |
1193616000000 | 372.91 |
1193702400000 | 372.24 |
1193788800000 | 378.02 |
1193875200000 | 370.27 |
1193961600000 | 373.12 |
1194220800000 | 377.01 |
1194307200000 | 377.4 |
1194393600000 | 368.33 |
1194480000000 | 373.91 |
1194566400000 | 369.39 |
1194825600000 | 362.89 |
1194912000000 | 365.2799 |
1194998400000 | 364.92 |
1195084800000 | 364.85 |
1195171200000 | 366.52 |
1195430400000 | 366.6 |
1195516800000 | 371.17 |
1195603200000 | 366.83 |
1195689600000 | 366.97 |
1195776000000 | 368.18 |
1196035200000 | 365.89 |
1196121600000 | 367.99 |
1196208000000 | 372.89 |
1196294400000 | 372.44 |
1196380800000 | 374.08 |
1196640000000 | 376.89 |
1196726400000 | 380.02 |
1196812800000 | 385.94 |
1196899200000 | 385.54 |
1196985600000 | 386.76 |
1197244800000 | 387.44 |
1197331200000 | 378.92 |
1197417600000 | 380.11 |
1197504000000 | 384.12 |
1197590400000 | 378.42 |
1197849600000 | 373.91 |
1197936000000 | 378.73 |
1198022400000 | 377.21 |
1198108800000 | 378.14 |
1198195200000 | 381.2799 |
1198454400000 | 381.45 |
1198540800000 | 381.51 |
1198627200000 | 380.08 |
1198713600000 | 377.46 |
1198800000000 | 380.63 |
1199059200000 | 377.57 |
1199145600000 | 377.57 |
1199232000000 | 372.99 |