Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Utilities | 1,438.4 | 1,405.4 | 39.0 | 30.9 | 153.0 | 8.8 | 10.9 | 0.6 | 2.9 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 93.3 |
---|---|
Canada | 6.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Utilities | 7.0 | 39.1 | 40.8 | 46.5 | 60.0 | N/A | N/A | 41.6 | 13.7 | 10.0 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Utilities | N/A | N/A | 15.2 | 18.1 | 23.3 | N/A | N/A | 2.1 | 0.5 | 0.4 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Utilities | 0.4 | 0.3 | 0.4 | 0.5 | 0.7 | 19.1 | 16.6 | 16.4 | 17.4 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Utilities | 0.4 | 0.3 | 0.4 | 0.5 | 0.7 | -1.5 | 0.2 | 0.0 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Utilities | 24.0 | 21.5 | 23.0 | 23.0 | 2.7 | 2.9 | 3.1 | -66.5 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Utilities | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.13 |
694396800000 | 100.2 |
694656000000 | 99.33 |
694742400000 | 98.54 |
694828800000 | 97.51 |
694915200000 | 98.89 |
695001600000 | 100.23 |
695260800000 | 98.83 |
695347200000 | 100.65 |
695433600000 | 101.73 |
695520000000 | 99.95 |
695606400000 | 97.91 |
695865600000 | 98.48 |
695952000000 | 98.09 |
696038400000 | 99.21 |
696124800000 | 99.22 |
696211200000 | 99.43 |
696470400000 | 101.08 |
696556800000 | 100.31 |
696643200000 | 100 |
696729600000 | 101.04 |
696816000000 | 99.99 |
697075200000 | 99.86 |
697161600000 | 98.25 |
697248000000 | 97.91 |
697334400000 | 97.24 |
697420800000 | 96.87 |
697680000000 | 96.29 |
697766400000 | 98.11 |
697852800000 | 99.55 |
697939200000 | 99.84 |
698025600000 | 99.9 |
698284800000 | 99.5 |
698371200000 | 101.15 |
698457600000 | 100.47 |
698544000000 | 101.21 |
698630400000 | 100.29 |
698889600000 | 99.84 |
698976000000 | 100.22 |
699062400000 | 101.11 |
699148800000 | 100.55 |
699235200000 | 99.99 |
699494400000 | 100.36 |
699580800000 | 100.88 |
699667200000 | 101.58 |
699753600000 | 101.06 |
699840000000 | 100.88 |
700099200000 | 101.37 |
700185600000 | 102.1 |
700272000000 | 101.22 |
700358400000 | 101.74 |
700444800000 | 101.16 |
700704000000 | 101.98 |
700790400000 | 100.86 |
700876800000 | 101.29 |
700963200000 | 102.14 |
701049600000 | 103.1 |
701308800000 | 102.01 |
701395200000 | 101.91 |
701481600000 | 100.53 |
701568000000 | 101.25 |
701654400000 | 99.73 |
701913600000 | 100.39 |
702000000000 | 100.41 |
702086400000 | 100.97 |
702172800000 | 99.62 |
702259200000 | 98.82 |
702518400000 | 98.52 |
702604800000 | 98.16 |
702691200000 | 97.53 |
702777600000 | 97.74 |
702864000000 | 99.72 |
703123200000 | 100.79 |
703209600000 | 101.16 |
703296000000 | 103.26 |
703382400000 | 102.25 |
703468800000 | 102.13 |
703728000000 | 103.44 |
703814400000 | 103.42 |
703900800000 | 102.69 |
703987200000 | 102.79 |
704073600000 | 101.9 |
704332800000 | 101.95 |
704419200000 | 102.53 |
704505600000 | 102.96 |
704592000000 | 103.5 |
704678400000 | 102.36 |
704937600000 | 103.35 |
705024000000 | 104.09 |
705110400000 | 103 |
705196800000 | 103.39 |
705283200000 | 104.16 |
705542400000 | 104.25 |
705628800000 | 103.06 |
705715200000 | 102.31 |
705801600000 | 101.86 |
705888000000 | 102.71 |
706147200000 | 101.13 |
706233600000 | 101.83 |
706320000000 | 102.45 |
706406400000 | 102.4 |
706492800000 | 102.94 |
706752000000 | 103.05 |
706838400000 | 101.75 |
706924800000 | 103.79 |
707011200000 | 103.65 |
707097600000 | 102.08 |
707356800000 | 102.19 |
707443200000 | 101.62 |
707529600000 | 101.92 |
707616000000 | 101.44 |
707702400000 | 100.95 |
707961600000 | 101.13 |
708048000000 | 100.82 |
708134400000 | 101.35 |
708220800000 | 100.66 |
708307200000 | 101.18 |
708566400000 | 101.21 |
708652800000 | 101.07 |
708739200000 | 101.35 |
708825600000 | 100.6 |
708912000000 | 100.8 |
709171200000 | 100.79 |
709257600000 | 100.21 |
709344000000 | 99.46 |
709430400000 | 97.93 |
709516800000 | 98.18 |
709776000000 | 97.02 |
709862400000 | 97.85 |
709948800000 | 97.8 |
710035200000 | 98.7 |
710121600000 | 98.32 |
710380800000 | 98.83 |
710467200000 | 98.24 |
710553600000 | 99.03 |
710640000000 | 100.96 |
710726400000 | 100.3 |
710985600000 | 98.63 |
711072000000 | 99.14 |
711158400000 | 99.02 |
711244800000 | 99.25 |
711331200000 | 97.66 |
711590400000 | 98.83 |
711676800000 | 98.8 |
711763200000 | 99.36 |
711849600000 | 99.04 |
711936000000 | 99.51 |
712195200000 | 99.65 |
712281600000 | 99.8 |
712368000000 | 100.5 |
712454400000 | 101.56 |
712540800000 | 101.48 |
712800000000 | 101.12 |
712886400000 | 100.76 |
712972800000 | 100.22 |
713059200000 | 100.1 |
713145600000 | 99.2 |
713404800000 | 99.54 |
713491200000 | 99.62 |
713577600000 | 99.05 |
713664000000 | 98.65 |
713750400000 | 99.71 |
714009600000 | 99.15 |
714096000000 | 99.26 |
714182400000 | 99.26 |
714268800000 | 99.33 |
714355200000 | 99.28 |
714614400000 | 95.67 |
714700800000 | 95.86 |
714787200000 | 96.1 |
714873600000 | 96.36 |
714960000000 | 96.28 |
715219200000 | 95.98 |
715305600000 | 95.21 |
715392000000 | 95.06 |
715478400000 | 96.21 |
715564800000 | 95.84 |
715824000000 | 95.57 |
715910400000 | 94.64 |
715996800000 | 96.35 |
716083200000 | 96.76 |
716169600000 | 98.73 |
716428800000 | 101.75 |
716515200000 | 101.37 |
716601600000 | 106.62 |
716688000000 | 102.15 |
716774400000 | 106.17 |
717033600000 | 104.2 |
717120000000 | 105.86 |
717206400000 | 104.21 |
717292800000 | 105.06 |
717379200000 | 104.33 |
717638400000 | 102.25 |
717724800000 | 100.19 |
717811200000 | 100.47 |
717897600000 | 100.25 |
717984000000 | 100.63 |
718243200000 | 99.07 |
718329600000 | 100.37 |
718416000000 | 100.22 |
718502400000 | 102.92 |
718588800000 | 103.33 |
718848000000 | 104.85 |
718934400000 | 103.17 |
719020800000 | 102.44 |
719107200000 | 101.92 |
719193600000 | 103.84 |
719452800000 | 104.12 |
719539200000 | 105.9 |
719625600000 | 104.1 |
719712000000 | 104.41 |
719798400000 | 106.22 |
720057600000 | 106.87 |
720144000000 | 106.3 |
720230400000 | 107.46 |
720316800000 | 108.43 |
720403200000 | 108.61 |
720662400000 | 110.98 |
720748800000 | 109.6 |
720835200000 | 110.16 |
720921600000 | 109.91 |
721008000000 | 110.01 |
721267200000 | 110.15 |
721353600000 | 110.35 |
721440000000 | 110.75 |
721526400000 | 109.4 |
721612800000 | 108.51 |
721872000000 | 110.05 |
721958400000 | 110.8 |
722044800000 | 111.43 |
722131200000 | 110.77 |
722217600000 | 112.13 |
722476800000 | 112.76 |
722563200000 | 112.88 |
722649600000 | 111.65 |
722736000000 | 111.1 |
722822400000 | 113.23 |
723081600000 | 112.6 |
723168000000 | 111.12 |
723254400000 | 110.64 |
723340800000 | 110.85 |
723427200000 | 111.35 |
723686400000 | 110.35 |
723772800000 | 110.11 |
723859200000 | 110.87 |
723945600000 | 111.53 |
724032000000 | 112.48 |
724291200000 | 111.57 |
724377600000 | 111.82 |
724464000000 | 110.81 |
724550400000 | 112.1 |
724636800000 | 113.77 |
724896000000 | 114.33 |
724982400000 | 116.61 |
725068800000 | 117.45 |
725155200000 | 117.63 |
725241600000 | 117.67 |
725500800000 | 117.55 |
725587200000 | 118.46 |
725673600000 | 118.12 |
725760000000 | 117.88 |
725846400000 | 117.88 |
726105600000 | 118.81 |
726192000000 | 117.68 |
726278400000 | 118.69 |
726364800000 | 117.53 |
726451200000 | 116.76 |
726710400000 | 116.19 |
726796800000 | 116.85 |
726883200000 | 117.57 |
726969600000 | 117.9 |
727056000000 | 118.97 |
727315200000 | 117.52 |
727401600000 | 117.29 |
727488000000 | 116.97 |
727574400000 | 118.72 |
727660800000 | 116.86 |
727920000000 | 115.85 |
728006400000 | 116.01 |
728092800000 | 117.06 |
728179200000 | 117.94 |
728265600000 | 120.66 |
728524800000 | 123.43 |
728611200000 | 124.21 |
728697600000 | 126.33 |
728784000000 | 128.15 |
728870400000 | 127.47 |
729129600000 | 127.19 |
729216000000 | 126.81 |
729302400000 | 127.8 |
729388800000 | 127.57 |
729475200000 | 127.15 |
729734400000 | 128.04 |
729820800000 | 125.07 |
729907200000 | 125.57 |
729993600000 | 125.61 |
730080000000 | 127.79 |
730339200000 | 130.12 |
730425600000 | 129.82 |
730512000000 | 130.08 |
730598400000 | 130.75 |
730684800000 | 131.65 |
730944000000 | 131.95 |
731030400000 | 130.97 |
731116800000 | 132.44 |
731203200000 | 132.2 |
731289600000 | 132.86 |
731548800000 | 133.51 |
731635200000 | 133.3 |
731721600000 | 133.36 |
731808000000 | 132.89 |
731894400000 | 131.96 |
732153600000 | 131.18 |
732240000000 | 131.74 |
732326400000 | 131.32 |
732412800000 | 131 |
732499200000 | 130.5 |
732758400000 | 130.25 |
732844800000 | 130 |
732931200000 | 130.96 |
733017600000 | 131.85 |
733104000000 | 130.31 |
733363200000 | 130.53 |
733449600000 | 130.02 |
733536000000 | 129.82 |
733622400000 | 128.22 |
733708800000 | 127.71 |
733968000000 | 127.7 |
734054400000 | 129.45 |
734140800000 | 130.33 |
734227200000 | 129.91 |
734313600000 | 129.47 |
734572800000 | 130.05 |
734659200000 | 129.81 |
734745600000 | 130.97 |
734832000000 | 132.55 |
734918400000 | 134.09 |
735177600000 | 131.42 |
735264000000 | 129.99 |
735350400000 | 129.69 |
735436800000 | 128.35 |
735523200000 | 127.03 |
735782400000 | 125.75 |
735868800000 | 127.05 |
735955200000 | 126.49 |
736041600000 | 126.6 |
736128000000 | 126.93 |
736387200000 | 127.08 |
736473600000 | 127.66 |
736560000000 | 127.9 |
736646400000 | 127.06 |
736732800000 | 127.27 |
736992000000 | 129.3 |
737078400000 | 129.47 |
737164800000 | 129.19 |
737251200000 | 127.47 |
737337600000 | 125.78 |
737596800000 | 125.64 |
737683200000 | 125.5 |
737769600000 | 126.88 |
737856000000 | 126.28 |
737942400000 | 126.38 |
738201600000 | 127.79 |
738288000000 | 128.17 |
738374400000 | 129.47 |
738460800000 | 127.72 |
738547200000 | 126.74 |
738806400000 | 126.97 |
738892800000 | 127.92 |
738979200000 | 128.7 |
739065600000 | 128.77 |
739152000000 | 130.34 |
739411200000 | 129.8 |
739497600000 | 129.54 |
739584000000 | 130.54 |
739670400000 | 130.15 |
739756800000 | 130.38 |
740016000000 | 129.89 |
740102400000 | 131.23 |
740188800000 | 132.41 |
740275200000 | 132.58 |
740361600000 | 133.84 |
740620800000 | 134.95 |
740707200000 | 135.52 |
740793600000 | 136.33 |
740880000000 | 138.54 |
740966400000 | 138.53 |
741225600000 | 139.21 |
741312000000 | 138.23 |
741398400000 | 139.38 |
741484800000 | 138.83 |
741571200000 | 138.76 |
741830400000 | 139.03 |
741916800000 | 139.72 |
742003200000 | 140.12 |
742089600000 | 141.03 |
742176000000 | 142.94 |
742435200000 | 143.42 |
742521600000 | 142.14 |
742608000000 | 142.46 |
742694400000 | 143.84 |
742780800000 | 143.18 |
743040000000 | 142.51 |
743126400000 | 141.76 |
743212800000 | 141.56 |
743299200000 | 142.43 |
743385600000 | 144.12 |
743644800000 | 144.84 |
743731200000 | 145.16 |
743817600000 | 144.34 |
743904000000 | 147.86 |
743990400000 | 149.96 |
744249600000 | 148.38 |
744336000000 | 147.02 |
744422400000 | 146.86 |
744508800000 | 147.43 |
744595200000 | 145.64 |
744854400000 | 148.04 |
744940800000 | 149.28 |
745027200000 | 151.03 |
745113600000 | 149.17 |
745200000000 | 149.56 |
745459200000 | 147.46 |
745545600000 | 147.4 |
745632000000 | 145.99 |
745718400000 | 146.86 |
745804800000 | 145.5 |
746064000000 | 146.38 |
746150400000 | 146.48 |
746236800000 | 148.1 |
746323200000 | 147.68 |
746409600000 | 147.27 |
746668800000 | 148.27 |
746755200000 | 148.85 |
746841600000 | 147.96 |
746928000000 | 146.73 |
747014400000 | 145.77 |
747273600000 | 144.56 |
747360000000 | 144.5 |
747446400000 | 144.82 |
747532800000 | 143.42 |
747619200000 | 143.96 |
747878400000 | 144.56 |
747964800000 | 144.15 |
748051200000 | 143.68 |
748137600000 | 143.97 |
748224000000 | 145.35 |
748483200000 | 144.77 |
748569600000 | 145.33 |
748656000000 | 145.3 |
748742400000 | 145.71 |
748828800000 | 144.64 |
749088000000 | 145.07 |
749174400000 | 143.91 |
749260800000 | 142.89 |
749347200000 | 144.19 |
749433600000 | 144.56 |
749692800000 | 143.3 |
749779200000 | 142.89 |
749865600000 | 142.86 |
749952000000 | 142.01 |
750038400000 | 141.83 |
750297600000 | 139.95 |
750384000000 | 138.42 |
750470400000 | 138.94 |
750556800000 | 141.57 |
750643200000 | 142.78 |
750902400000 | 144.15 |
750988800000 | 144.39 |
751075200000 | 144.42 |
751161600000 | 144.82 |
751248000000 | 143.93 |
751507200000 | 143.59 |
751593600000 | 143.08 |
751680000000 | 143.78 |
751766400000 | 144.1 |
751852800000 | 145.3 |
752112000000 | 145.43 |
752198400000 | 143.39 |
752284800000 | 137.67 |
752371200000 | 135.82 |
752457600000 | 136.45 |
752716800000 | 136.04 |
752803200000 | 137.1 |
752889600000 | 136.6 |
752976000000 | 136.24 |
753062400000 | 135.82 |
753321600000 | 135.25 |
753408000000 | 138.59 |
753494400000 | 137.84 |
753580800000 | 138.11 |
753667200000 | 137.64 |
753926400000 | 137.32 |
754012800000 | 138.97 |
754099200000 | 138.91 |
754185600000 | 139.08 |
754272000000 | 140 |
754531200000 | 139.97 |
754617600000 | 139.19 |
754704000000 | 139.11 |
754790400000 | 139.24 |
754876800000 | 138.61 |
755136000000 | 138.11 |
755222400000 | 139 |
755308800000 | 138.35 |
755395200000 | 137.83 |
755481600000 | 137.16 |
755740800000 | 138.6 |
755827200000 | 138.49 |
755913600000 | 139.22 |
756000000000 | 139.73 |
756086400000 | 140.79 |
756345600000 | 141.05 |
756432000000 | 140.96 |
756518400000 | 141.32 |
756604800000 | 140.66 |
756691200000 | 140.92 |
756950400000 | 142.06 |
757036800000 | 142.37 |
757123200000 | 144.12 |
757209600000 | 143.87 |
757296000000 | 143.06 |
757555200000 | 142.07 |
757641600000 | 141.35 |
757728000000 | 140.15 |
757814400000 | 138.9 |
757900800000 | 138.4 |
758160000000 | 139.59 |
758246400000 | 139.03 |
758332800000 | 138.31 |
758419200000 | 138.11 |
758505600000 | 138.41 |
758764800000 | 137.56 |
758851200000 | 137.19 |
758937600000 | 136.86 |
759024000000 | 136.65 |
759110400000 | 137.19 |
759369600000 | 135.34 |
759456000000 | 134.79 |
759542400000 | 137.13 |
759628800000 | 138.49 |
759715200000 | 139.47 |
759974400000 | 138.55 |
760060800000 | 137.01 |
760147200000 | 137.25 |
760233600000 | 137.31 |
760320000000 | 135.81 |
760579200000 | 135.75 |
760665600000 | 135.45 |
760752000000 | 135.87 |
760838400000 | 133.62 |
760924800000 | 134.35 |
761184000000 | 131.94 |
761270400000 | 132.49 |
761356800000 | 130.86 |
761443200000 | 130.15 |
761529600000 | 128.19 |
761788800000 | 129.04 |
761875200000 | 130.45 |
761961600000 | 130.06 |
762048000000 | 128.3 |
762134400000 | 128.47 |
762393600000 | 129.6 |
762480000000 | 129.32 |
762566400000 | 130.02 |
762652800000 | 130.32 |
762739200000 | 132.01 |
762998400000 | 132.94 |
763084800000 | 132.07 |
763171200000 | 130.71 |
763257600000 | 127.97 |
763344000000 | 128.49 |
763603200000 | 128.29 |
763689600000 | 128.07 |
763776000000 | 127.99 |
763862400000 | 128.23 |
763948800000 | 128.18 |
764208000000 | 127.66 |
764294400000 | 128.72 |
764380800000 | 127.41 |
764467200000 | 125 |
764553600000 | 124.56 |
764812800000 | 126.56 |
764899200000 | 125.19 |
764985600000 | 123.14 |
765072000000 | 122.05 |
765158400000 | 123.55 |
765417600000 | 121.81 |
765504000000 | 125.41 |
765590400000 | 125.03 |
765676800000 | 125.07 |
765763200000 | 123.63 |
766022400000 | 123.64 |
766108800000 | 123.72 |
766195200000 | 123.43 |
766281600000 | 123.77 |
766368000000 | 123.95 |
766627200000 | 123.28 |
766713600000 | 123.71 |
766800000000 | 126.26 |
766886400000 | 127.25 |
766972800000 | 125.11 |
767232000000 | 125.31 |
767318400000 | 124.21 |
767404800000 | 123.99 |
767491200000 | 121.87 |
767577600000 | 122.69 |
767836800000 | 121.89 |
767923200000 | 120.51 |
768009600000 | 121.22 |
768096000000 | 120.63 |
768182400000 | 118.04 |
768441600000 | 113.28 |
768528000000 | 114.09 |
768614400000 | 111.18 |
768700800000 | 111.45 |
768787200000 | 112.64 |
769046400000 | 112.04 |
769132800000 | 113.5 |
769219200000 | 114.55 |
769305600000 | 114.92 |
769392000000 | 114.15 |
769651200000 | 113.49 |
769737600000 | 114.49 |
769824000000 | 114.98 |
769910400000 | 116.01 |
769996800000 | 115.76 |
770256000000 | 116.05 |
770342400000 | 115.32 |
770428800000 | 115.8 |
770515200000 | 115.91 |
770601600000 | 117.47 |
770860800000 | 118.29 |
770947200000 | 117.6 |
771033600000 | 117.44 |
771120000000 | 117.03 |
771206400000 | 117.14 |
771465600000 | 115.89 |
771552000000 | 116.12 |
771638400000 | 115.06 |
771724800000 | 114.02 |
771811200000 | 111.21 |
772070400000 | 109.55 |
772156800000 | 107.59 |
772243200000 | 108.23 |
772329600000 | 107.9 |
772416000000 | 105.6 |
772675200000 | 106.5 |
772761600000 | 106.14 |
772848000000 | 107.48 |
772934400000 | 107.23 |
773020800000 | 108.75 |
773280000000 | 108.64 |
773366400000 | 107.37 |
773452800000 | 107.56 |
773539200000 | 108.26 |
773625600000 | 108.03 |
773884800000 | 105.3 |
773971200000 | 104.77 |
774057600000 | 105.55 |
774144000000 | 107.94 |
774230400000 | 108.5 |
774489600000 | 108.01 |
774576000000 | 109.42 |
774662400000 | 108.48 |
774748800000 | 110.31 |
774835200000 | 111.07 |
775094400000 | 110.46 |
775180800000 | 110.2 |
775267200000 | 109.65 |
775353600000 | 111.49 |
775440000000 | 112.56 |
775699200000 | 114.51 |
775785600000 | 115.12 |
775872000000 | 114.86 |
775958400000 | 115.69 |
776044800000 | 113.84 |
776304000000 | 114.13 |
776390400000 | 113.46 |
776476800000 | 112.2 |
776563200000 | 112.87 |
776649600000 | 111.35 |
776908800000 | 110.87 |
776995200000 | 112.35 |
777081600000 | 111.15 |
777168000000 | 109.61 |
777254400000 | 109.89 |
777513600000 | 108.59 |
777600000000 | 109.44 |
777686400000 | 110.49 |
777772800000 | 109.89 |
777859200000 | 113.32 |
778118400000 | 113.5 |
778204800000 | 113.87 |
778291200000 | 113.68 |
778377600000 | 111.43 |
778464000000 | 109.29 |
778723200000 | 109.31 |
778809600000 | 107.53 |
778896000000 | 107.64 |
778982400000 | 107.96 |
779068800000 | 105.29 |
779328000000 | 104.38 |
779414400000 | 104.44 |
779500800000 | 103.98 |
779587200000 | 105.48 |
779673600000 | 103.9 |
779932800000 | 104.68 |
780019200000 | 103.7 |
780105600000 | 104.04 |
780192000000 | 104.57 |
780278400000 | 104.95 |
780537600000 | 106.03 |
780624000000 | 105.69 |
780710400000 | 107.11 |
780796800000 | 107.61 |
780883200000 | 108.36 |
781142400000 | 108.02 |
781228800000 | 106.97 |
781315200000 | 106.38 |
781401600000 | 106.42 |
781488000000 | 106.98 |
781747200000 | 107.67 |
781833600000 | 109.41 |
781920000000 | 108.92 |
782006400000 | 108.58 |
782092800000 | 108.63 |
782352000000 | 106.87 |
782438400000 | 106.62 |
782524800000 | 106.82 |
782611200000 | 105.87 |
782697600000 | 106.02 |
782956800000 | 104.5 |
783043200000 | 104.99 |
783129600000 | 104.14 |
783216000000 | 105.21 |
783302400000 | 108.07 |
783561600000 | 107.42 |
783648000000 | 105.7 |
783734400000 | 107.36 |
783820800000 | 108.17 |
783907200000 | 106.89 |
784166400000 | 107.57 |
784252800000 | 107.69 |
784339200000 | 108.05 |
784425600000 | 107.64 |
784512000000 | 107.29 |
784771200000 | 108.6 |
784857600000 | 109.06 |
784944000000 | 108.7 |
785030400000 | 108.52 |
785116800000 | 108.23 |
785376000000 | 108.23 |
785462400000 | 108.86 |
785548800000 | 111.67 |
785635200000 | 111.98 |
785721600000 | 113.19 |
785980800000 | 113.9 |
786067200000 | 114.05 |
786153600000 | 114.02 |
786240000000 | 112.91 |
786326400000 | 114.83 |
786585600000 | 115.08 |
786672000000 | 115.29 |
786758400000 | 114.85 |
786844800000 | 115.37 |
786931200000 | 115.64 |
787190400000 | 116.14 |
787276800000 | 116.74 |
787363200000 | 116.82 |
787449600000 | 115.69 |
787536000000 | 115.82 |
787795200000 | 115.33 |
787881600000 | 115.37 |
787968000000 | 116.08 |
788054400000 | 115.8 |
788140800000 | 115.83 |
788400000000 | 115.87 |
788486400000 | 115.96 |
788572800000 | 114.96 |
788659200000 | 113.88 |
788745600000 | 113.41 |
789004800000 | 113.96 |
789091200000 | 114.05 |
789177600000 | 115.07 |
789264000000 | 114.35 |
789350400000 | 115.52 |
789609600000 | 113.77 |
789696000000 | 114.1 |
789782400000 | 113.96 |
789868800000 | 113.94 |
789955200000 | 114.99 |
790214400000 | 115.92 |
790300800000 | 116.72 |
790387200000 | 116.52 |
790473600000 | 114.65 |
790560000000 | 114.84 |
790819200000 | 115.37 |
790905600000 | 115.68 |
790992000000 | 116.73 |
791078400000 | 116.93 |
791164800000 | 117.68 |
791424000000 | 117.41 |
791510400000 | 120.19 |
791596800000 | 119.56 |
791683200000 | 119.49 |
791769600000 | 122 |
792028800000 | 122.04 |
792115200000 | 122.25 |
792201600000 | 121.73 |
792288000000 | 120.05 |
792374400000 | 119.19 |
792633600000 | 119.22 |
792720000000 | 118.51 |
792806400000 | 119.28 |
792892800000 | 117.72 |
792979200000 | 116.98 |
793238400000 | 116.38 |
793324800000 | 116.77 |
793411200000 | 117.51 |
793497600000 | 116.84 |
793584000000 | 117.08 |
793843200000 | 116.79 |
793929600000 | 117.21 |
794016000000 | 115.31 |
794102400000 | 112.95 |
794188800000 | 111.64 |
794448000000 | 109.92 |
794534400000 | 107.66 |
794620800000 | 109.13 |
794707200000 | 109.23 |
794793600000 | 112.27 |
795052800000 | 110.96 |
795139200000 | 112.21 |
795225600000 | 110.2 |
795312000000 | 111.08 |
795398400000 | 111.15 |
795657600000 | 111.03 |
795744000000 | 110.81 |
795830400000 | 110.48 |
795916800000 | 110.15 |
796003200000 | 112.18 |
796262400000 | 111.67 |
796348800000 | 109.78 |
796435200000 | 109.71 |
796521600000 | 111.77 |
796608000000 | 109.44 |
796867200000 | 109.29 |
796953600000 | 111.66 |
797040000000 | 112.5 |
797126400000 | 112.18 |
797212800000 | 111.73 |
797472000000 | 113.83 |
797558400000 | 112.98 |
797644800000 | 112.71 |
797731200000 | 111.99 |
797817600000 | 112.42 |
798076800000 | 109.37 |
798163200000 | 109.22 |
798249600000 | 111.38 |
798336000000 | 112.2 |
798422400000 | 111.33 |
798681600000 | 112.01 |
798768000000 | 111.53 |
798854400000 | 111.45 |
798940800000 | 112.1 |
799027200000 | 112.26 |
799286400000 | 112.37 |
799372800000 | 111.62 |
799459200000 | 112.07 |
799545600000 | 112.2 |
799632000000 | 113.5 |
799891200000 | 112.7 |
799977600000 | 113.96 |
800064000000 | 114.41 |
800150400000 | 117.07 |
800236800000 | 118.19 |
800496000000 | 118.06 |
800582400000 | 119.84 |
800668800000 | 119.61 |
800755200000 | 117.73 |
800841600000 | 117.92 |
801100800000 | 118.19 |
801187200000 | 118.72 |
801273600000 | 118.7 |
801360000000 | 118.41 |
801446400000 | 116.22 |
801705600000 | 116.84 |
801792000000 | 118.49 |
801878400000 | 121.98 |
801964800000 | 121.3 |
802051200000 | 122.46 |
802310400000 | 123.37 |
802396800000 | 123.48 |
802483200000 | 122.24 |
802569600000 | 120.29 |
802656000000 | 118.88 |
802915200000 | 119.72 |
803001600000 | 121.04 |
803088000000 | 119.78 |
803174400000 | 119.68 |
803260800000 | 119.1 |
803520000000 | 119.77 |
803606400000 | 119.11 |
803692800000 | 118.24 |
803779200000 | 121.73 |
803865600000 | 119.84 |
804124800000 | 119.68 |
804211200000 | 119.65 |
804297600000 | 121.79 |
804384000000 | 119.35 |
804470400000 | 119.01 |
804729600000 | 118.74 |
804816000000 | 119.07 |
804902400000 | 118.57 |
804988800000 | 119.27 |
805075200000 | 119.17 |
805334400000 | 118.91 |
805420800000 | 119.55 |
805507200000 | 119.87 |
805593600000 | 118.51 |
805680000000 | 118.06 |
805939200000 | 118.21 |
806025600000 | 118.65 |
806112000000 | 116.3 |
806198400000 | 117.1 |
806284800000 | 116.94 |
806544000000 | 117.46 |
806630400000 | 118.62 |
806716800000 | 117.75 |
806803200000 | 118.35 |
806889600000 | 117.44 |
807148800000 | 117.72 |
807235200000 | 116.73 |
807321600000 | 118.32 |
807408000000 | 117.62 |
807494400000 | 118.44 |
807753600000 | 119.55 |
807840000000 | 119.51 |
807926400000 | 118.97 |
808012800000 | 119.7 |
808099200000 | 120.62 |
808358400000 | 120.82 |
808444800000 | 123.61 |
808531200000 | 125.08 |
808617600000 | 124.82 |
808704000000 | 125.23 |
808963200000 | 125.29 |
809049600000 | 126.02 |
809136000000 | 125.23 |
809222400000 | 124.51 |
809308800000 | 125.73 |
809568000000 | 125.08 |
809654400000 | 125.54 |
809740800000 | 124.87 |
809827200000 | 124.31 |
809913600000 | 124.45 |
810172800000 | 124.62 |
810259200000 | 124.5 |
810345600000 | 125.17 |
810432000000 | 125.39 |
810518400000 | 125.55 |
810777600000 | 125.12 |
810864000000 | 125.89 |
810950400000 | 126.89 |
811036800000 | 127.91 |
811123200000 | 128.2 |
811382400000 | 127.8 |
811468800000 | 128.54 |
811555200000 | 127.54 |
811641600000 | 124.08 |
811728000000 | 125.31 |
811987200000 | 126.71 |
812073600000 | 128.4 |
812160000000 | 128.68 |
812246400000 | 130.14 |
812332800000 | 130.72 |
812592000000 | 131.12 |
812678400000 | 132.92 |
812764800000 | 132.73 |
812851200000 | 131.83 |
812937600000 | 131.91 |
813196800000 | 131.83 |
813283200000 | 133.29 |
813369600000 | 133.86 |
813456000000 | 132.37 |
813542400000 | 132.34 |
813801600000 | 131.86 |
813888000000 | 131.95 |
813974400000 | 132.93 |
814060800000 | 132.93 |
814147200000 | 133.55 |
814406400000 | 132.62 |
814492800000 | 133.61 |
814579200000 | 134 |
814665600000 | 133.36 |
814752000000 | 133.06 |
815011200000 | 133.54 |
815097600000 | 132.78 |
815184000000 | 134.25 |
815270400000 | 135.08 |
815356800000 | 134.92 |
815616000000 | 133.42 |
815702400000 | 133.07 |
815788800000 | 134.2 |
815875200000 | 133.19 |
815961600000 | 133.27 |
816220800000 | 133.33 |
816307200000 | 132.68 |
816393600000 | 132.86 |
816480000000 | 133.45 |
816566400000 | 133.51 |
816825600000 | 132.58 |
816912000000 | 133.44 |
816998400000 | 132.49 |
817084800000 | 132.6 |
817171200000 | 133.32 |
817430400000 | 135.2 |
817516800000 | 134.75 |
817603200000 | 135.79 |
817689600000 | 136.31 |
817776000000 | 136.52 |
818035200000 | 137.41 |
818121600000 | 137.98 |
818208000000 | 139.05 |
818294400000 | 138.03 |
818380800000 | 138.22 |
818640000000 | 138.56 |
818726400000 | 139.54 |
818812800000 | 140.83 |
818899200000 | 140.04 |
818985600000 | 141.24 |
819244800000 | 140.58 |
819331200000 | 143.16 |
819417600000 | 141.37 |
819504000000 | 142.77 |
819590400000 | 142.61 |
819849600000 | 142.73 |
819936000000 | 142.91 |
820022400000 | 142.77 |
820108800000 | 143.57 |
820195200000 | 144.04 |
820454400000 | 144.12 |
820540800000 | 144.27 |
820627200000 | 145.28 |
820713600000 | 144.43 |
820800000000 | 144.82 |
821059200000 | 144.34 |
821145600000 | 144.43 |
821232000000 | 143.01 |
821318400000 | 143.62 |
821404800000 | 143.77 |
821664000000 | 144.76 |
821750400000 | 148.12 |
821836800000 | 149.06 |
821923200000 | 149.01 |
822009600000 | 149.65 |
822268800000 | 148.8 |
822355200000 | 149.39 |
822441600000 | 151.27 |
822528000000 | 151.17 |
822614400000 | 152.43 |
822873600000 | 151.93 |
822960000000 | 152.13 |
823046400000 | 152.17 |
823132800000 | 151.38 |
823219200000 | 150.39 |
823478400000 | 149.88 |
823564800000 | 150.81 |
823651200000 | 152.14 |
823737600000 | 151.98 |
823824000000 | 152.15 |
824083200000 | 153.4 |
824169600000 | 153.57 |
824256000000 | 151.86 |
824342400000 | 151.85 |
824428800000 | 149.91 |
824688000000 | 149.31 |
824774400000 | 146.34 |
824860800000 | 146.63 |
824947200000 | 147.98 |
825033600000 | 146.68 |
825292800000 | 145.09 |
825379200000 | 145.16 |
825465600000 | 145.35 |
825552000000 | 144.75 |
825638400000 | 145.86 |
825897600000 | 147.8 |
825984000000 | 146.18 |
826070400000 | 145.74 |
826156800000 | 145.73 |
826243200000 | 142.82 |
826502400000 | 142.26 |
826588800000 | 139.91 |
826675200000 | 139.37 |
826761600000 | 139.18 |
826848000000 | 138.66 |
827107200000 | 142.43 |
827193600000 | 141.3 |
827280000000 | 142.28 |
827366400000 | 143.15 |
827452800000 | 143.15 |
827712000000 | 143.59 |
827798400000 | 144.12 |
827884800000 | 145.1 |
827971200000 | 143.52 |
828057600000 | 142.49 |
828316800000 | 143.91 |
828403200000 | 143.18 |
828489600000 | 142.95 |
828576000000 | 142.03 |
828662400000 | 142.24 |
828921600000 | 138.27 |
829008000000 | 139.95 |
829094400000 | 137.99 |
829180800000 | 137.22 |
829267200000 | 138.07 |
829526400000 | 138.91 |
829612800000 | 138.8 |
829699200000 | 137.72 |
829785600000 | 137.21 |
829872000000 | 137.55 |
830131200000 | 137.74 |
830217600000 | 137.71 |
830304000000 | 137.71 |
830390400000 | 139.26 |
830476800000 | 138.74 |
830736000000 | 138.74 |
830822400000 | 139.59 |
830908800000 | 140.76 |
830995200000 | 138.47 |
831081600000 | 137.11 |
831340800000 | 137.46 |
831427200000 | 137.09 |
831513600000 | 139.47 |
831600000000 | 139.99 |
831686400000 | 142.36 |
831945600000 | 143.68 |
832032000000 | 144.52 |
832118400000 | 144.3 |
832204800000 | 143.42 |
832291200000 | 143.3 |
832550400000 | 143.38 |
832636800000 | 143.65 |
832723200000 | 145.42 |
832809600000 | 144.57 |
832896000000 | 145.53 |
833155200000 | 145.44 |
833241600000 | 144.95 |
833328000000 | 143.63 |
833414400000 | 143.32 |
833500800000 | 140.65 |
833760000000 | 139.57 |
833846400000 | 141.25 |
833932800000 | 142.87 |
834019200000 | 142.15 |
834105600000 | 141.58 |
834364800000 | 141.35 |
834451200000 | 141.46 |
834537600000 | 140.29 |
834624000000 | 140.1 |
834710400000 | 140.38 |
834969600000 | 139.1 |
835056000000 | 139 |
835142400000 | 139.34 |
835228800000 | 140.29 |
835315200000 | 142.77 |
835574400000 | 142.84 |
835660800000 | 143.48 |
835747200000 | 143.6 |
835833600000 | 144.61 |
835920000000 | 148.81 |
836179200000 | 148.53 |
836265600000 | 147.98 |
836352000000 | 147.04 |
836438400000 | 147.3 |
836524800000 | 143.45 |
836784000000 | 143.63 |
836870400000 | 144.43 |
836956800000 | 144.69 |
837043200000 | 143.9 |
837129600000 | 145.4 |
837388800000 | 144.3 |
837475200000 | 140.53 |
837561600000 | 139.92 |
837648000000 | 140.33 |
837734400000 | 138.71 |
837993600000 | 137.81 |
838080000000 | 138.07 |
838166400000 | 138.38 |
838252800000 | 137.17 |
838339200000 | 137.47 |
838598400000 | 135.89 |
838684800000 | 135.71 |
838771200000 | 135.24 |
838857600000 | 137.54 |
838944000000 | 139.7 |
839203200000 | 139.79 |
839289600000 | 139.49 |
839376000000 | 139.6 |
839462400000 | 139.29 |
839548800000 | 138.91 |
839808000000 | 139.55 |
839894400000 | 138.72 |
839980800000 | 139.81 |
840067200000 | 138.87 |
840153600000 | 140.51 |
840412800000 | 140.43 |
840499200000 | 140.39 |
840585600000 | 140.31 |
840672000000 | 141.36 |
840758400000 | 139.96 |
841017600000 | 140.14 |
841104000000 | 140.59 |
841190400000 | 140.31 |
841276800000 | 139.1 |
841363200000 | 137.95 |
841622400000 | 138.33 |
841708800000 | 137.62 |
841795200000 | 136.72 |
841881600000 | 136.07 |
841968000000 | 136.97 |
842227200000 | 138.44 |
842313600000 | 139.33 |
842400000000 | 139.45 |
842486400000 | 140.43 |
842572800000 | 142.2 |
842832000000 | 141.87 |
842918400000 | 141.86 |
843004800000 | 141.02 |
843091200000 | 141.09 |
843177600000 | 141.48 |
843436800000 | 141.11 |
843523200000 | 140.08 |
843609600000 | 140.73 |
843696000000 | 141.19 |
843782400000 | 141.54 |
844041600000 | 140.93 |
844128000000 | 141.66 |
844214400000 | 142.68 |
844300800000 | 142.38 |
844387200000 | 144.74 |
844646400000 | 144.2 |
844732800000 | 144.34 |
844819200000 | 143.12 |
844905600000 | 142.59 |
844992000000 | 143.18 |
845251200000 | 142.98 |
845337600000 | 143.96 |
845424000000 | 143.95 |
845510400000 | 144.34 |
845596800000 | 144.21 |
845856000000 | 143.59 |
845942400000 | 143.88 |
846028800000 | 142.63 |
846115200000 | 142.43 |
846201600000 | 142.88 |
846460800000 | 142.65 |
846547200000 | 143.94 |
846633600000 | 143.99 |
846720000000 | 145.34 |
846806400000 | 145.12 |
847065600000 | 146.09 |
847152000000 | 148.14 |
847238400000 | 150.02 |
847324800000 | 150.13 |
847411200000 | 149.2 |
847670400000 | 147.6 |
847756800000 | 148.93 |
847843200000 | 148.54 |
847929600000 | 148.89 |
848016000000 | 148.25 |
848275200000 | 146.97 |
848361600000 | 147.56 |
848448000000 | 146.97 |
848534400000 | 147.08 |
848620800000 | 147.18 |
848880000000 | 147.26 |
848966400000 | 147.84 |
849052800000 | 147.58 |
849139200000 | 148.1 |
849225600000 | 148.59 |
849484800000 | 149.33 |
849571200000 | 149.03 |
849657600000 | 150.18 |
849744000000 | 149.62 |
849830400000 | 147.58 |
850089600000 | 149.52 |
850176000000 | 148.6 |
850262400000 | 146.51 |
850348800000 | 145.28 |
850435200000 | 146.3 |
850694400000 | 145.69 |
850780800000 | 146.06 |
850867200000 | 146.83 |
850953600000 | 149.48 |
851040000000 | 149.79 |
851299200000 | 149.44 |
851385600000 | 149.95 |
851472000000 | 149.82 |
851558400000 | 149.97 |
851644800000 | 150.93 |
851904000000 | 150.97 |
851990400000 | 148.27 |
852076800000 | 148.63 |
852163200000 | 147.53 |
852249600000 | 149.83 |
852508800000 | 149.12 |
852595200000 | 150.61 |
852681600000 | 151.68 |
852768000000 | 152.28 |
852854400000 | 152.78 |
853113600000 | 153.6 |
853200000000 | 154.65 |
853286400000 | 154.3 |
853372800000 | 154.66 |
853459200000 | 157.43 |
853718400000 | 157.75 |
853804800000 | 158.9 |
853891200000 | 161.57 |
853977600000 | 160.83 |
854064000000 | 159.14 |
854323200000 | 159.89 |
854409600000 | 159.79 |
854496000000 | 158.84 |
854582400000 | 158.72 |
854668800000 | 159.12 |
854928000000 | 159.1 |
855014400000 | 159.57 |
855100800000 | 157.63 |
855187200000 | 158.42 |
855273600000 | 159.72 |
855532800000 | 159.98 |
855619200000 | 162.2 |
855705600000 | 164.38 |
855792000000 | 164.58 |
855878400000 | 164.67 |
856137600000 | 165.71 |
856224000000 | 165.5 |
856310400000 | 166.02 |
856396800000 | 163.7 |
856483200000 | 164.31 |
856742400000 | 164.01 |
856828800000 | 163.1 |
856915200000 | 163.06 |
857001600000 | 162.4 |
857088000000 | 163.7 |
857347200000 | 164.48 |
857433600000 | 165.11 |
857520000000 | 165.23 |
857606400000 | 163.82 |
857692800000 | 164.37 |
857952000000 | 163.1 |
858038400000 | 162.52 |
858124800000 | 161.02 |
858211200000 | 160.64 |
858297600000 | 160.23 |
858556800000 | 161.55 |
858643200000 | 158.52 |
858729600000 | 159.37 |
858816000000 | 159.12 |
858902400000 | 158.4 |
859161600000 | 159.52 |
859248000000 | 161.1 |
859334400000 | 159.71 |
859420800000 | 155.55 |
859507200000 | 156.39 |
859766400000 | 155.81 |
859852800000 | 154.61 |
859939200000 | 155.09 |
860025600000 | 153.81 |
860112000000 | 154.43 |
860371200000 | 155.68 |
860457600000 | 155.58 |
860544000000 | 156.28 |
860630400000 | 157.24 |
860716800000 | 155.36 |
860976000000 | 155.13 |
861062400000 | 155.1 |
861148800000 | 155.8 |
861235200000 | 154.59 |
861321600000 | 154.03 |
861580800000 | 152.26 |
861667200000 | 153.84 |
861753600000 | 153.53 |
861840000000 | 151.98 |
861926400000 | 152.68 |
862185600000 | 155.26 |
862272000000 | 156.77 |
862358400000 | 157.03 |
862444800000 | 156.98 |
862531200000 | 159.95 |
862790400000 | 164.29 |
862876800000 | 165.44 |
862963200000 | 162.33 |
863049600000 | 161.68 |
863136000000 | 159.77 |
863395200000 | 161.91 |
863481600000 | 159.29 |
863568000000 | 160.63 |
863654400000 | 160.82 |
863740800000 | 160.03 |
864000000000 | 161.32 |
864086400000 | 157.45 |
864172800000 | 158.16 |
864259200000 | 157.58 |
864345600000 | 158.46 |
864604800000 | 158.34 |
864691200000 | 159.42 |
864777600000 | 159.33 |
864864000000 | 159.45 |
864950400000 | 161.78 |
865209600000 | 162.96 |
865296000000 | 162.97 |
865382400000 | 162.42 |
865468800000 | 162.86 |
865555200000 | 163.95 |
865814400000 | 162.82 |
865900800000 | 163.36 |
865987200000 | 163.94 |
866073600000 | 167.26 |
866160000000 | 168.15 |
866419200000 | 167.22 |
866505600000 | 167.51 |
866592000000 | 168.17 |
866678400000 | 168.73 |
866764800000 | 168.25 |
867024000000 | 165.5 |
867110400000 | 167.03 |
867196800000 | 165.97 |
867283200000 | 166.17 |
867369600000 | 168.8 |
867628800000 | 169.52 |
867715200000 | 170.15 |
867801600000 | 171.92 |
867888000000 | 173.34 |
867974400000 | 173.56 |
868233600000 | 172.35 |
868320000000 | 173.84 |
868406400000 | 172.96 |
868492800000 | 173.24 |
868579200000 | 176.14 |
868838400000 | 176.47 |
868924800000 | 177.76 |
869011200000 | 178.27 |
869097600000 | 176.36 |
869184000000 | 174.79 |
869443200000 | 174.24 |
869529600000 | 178.3 |
869616000000 | 176.73 |
869702400000 | 177.85 |
869788800000 | 178.71 |
870048000000 | 179.71 |
870134400000 | 181.53 |
870220800000 | 182.39 |
870307200000 | 183.76 |
870393600000 | 184.72 |
870652800000 | 184.08 |
870739200000 | 185.47 |
870825600000 | 187.36 |
870912000000 | 185.29 |
870998400000 | 180.85 |
871257600000 | 185 |
871344000000 | 185.17 |
871430400000 | 181.65 |
871516800000 | 181.75 |
871603200000 | 177.38 |
871862400000 | 181.21 |
871948800000 | 182.45 |
872035200000 | 184.1 |
872121600000 | 180.1 |
872208000000 | 180.24 |
872467200000 | 179.75 |
872553600000 | 177.5 |
872640000000 | 178.31 |
872726400000 | 177.03 |
872812800000 | 177.72 |
873072000000 | 178.05 |
873158400000 | 182.57 |
873244800000 | 182.25 |
873331200000 | 182.74 |
873417600000 | 180.82 |
873676800000 | 182.38 |
873763200000 | 183.99 |
873849600000 | 181.84 |
873936000000 | 180 |
874022400000 | 182.08 |
874281600000 | 180.92 |
874368000000 | 184.63 |
874454400000 | 183.44 |
874540800000 | 184.48 |
874627200000 | 183.81 |
874886400000 | 186.35 |
874972800000 | 185.91 |
875059200000 | 182.99 |
875145600000 | 181.39 |
875232000000 | 182.28 |
875491200000 | 182.88 |
875577600000 | 182.38 |
875664000000 | 184.87 |
875750400000 | 186.94 |
875836800000 | 184.43 |
876096000000 | 184.96 |
876182400000 | 185.3 |
876268800000 | 181.8 |
876355200000 | 180.55 |
876441600000 | 181.5 |
876700800000 | 181.82 |
876787200000 | 183 |
876873600000 | 181.89 |
876960000000 | 182.43 |
877046400000 | 184.27 |
877305600000 | 186.07 |
877392000000 | 189.37 |
877478400000 | 188.55 |
877564800000 | 184.02 |
877651200000 | 185.16 |
877910400000 | 177.91 |
877996800000 | 177.7 |
878083200000 | 178.03 |
878169600000 | 175.9 |
878256000000 | 178.51 |
878515200000 | 181.28 |
878601600000 | 179.76 |
878688000000 | 178.57 |
878774400000 | 178.27 |
878860800000 | 175.99 |
879120000000 | 176.79 |
879206400000 | 178.99 |
879292800000 | 180.13 |
879379200000 | 180.51 |
879465600000 | 180.9 |
879724800000 | 184.45 |
879811200000 | 183.13 |
879897600000 | 184.6 |
879984000000 | 188.56 |
880070400000 | 189.24 |
880329600000 | 189.38 |
880416000000 | 193.51 |
880502400000 | 194.87 |
880588800000 | 195.44 |
880675200000 | 195.67 |
880934400000 | 199.53 |
881020800000 | 198.34 |
881107200000 | 196.66 |
881193600000 | 196.85 |
881280000000 | 198.3 |
881539200000 | 199.39 |
881625600000 | 199.63 |
881712000000 | 198.81 |
881798400000 | 194.63 |
881884800000 | 198.92 |
882144000000 | 202.57 |
882230400000 | 203 |
882316800000 | 203.68 |
882403200000 | 204.24 |
882489600000 | 204.84 |
882748800000 | 208.71 |
882835200000 | 209.11 |
882921600000 | 208.61 |
883008000000 | 208.54 |
883094400000 | 209.23 |
883353600000 | 213.56 |
883440000000 | 214.63 |
883526400000 | 216.18 |
883612800000 | 216.18 |
883699200000 | 215.4 |
883958400000 | 215.62 |
884044800000 | 215.25 |
884131200000 | 212.93 |
884217600000 | 213.92 |
884304000000 | 212.34 |
884563200000 | 214.19 |
884649600000 | 213.76 |
884736000000 | 213.66 |
884822400000 | 212.26 |
884908800000 | 212.54 |
885168000000 | 212.81 |
885254400000 | 213.57 |
885340800000 | 211.63 |
885427200000 | 210.77 |
885513600000 | 206.89 |
885772800000 | 210.08 |
885859200000 | 208.2 |
885945600000 | 210.99 |
886032000000 | 212.52 |
886118400000 | 211.65 |
886377600000 | 211.24 |
886464000000 | 211.16 |
886550400000 | 209.44 |
886636800000 | 208.46 |
886723200000 | 212.89 |
886982400000 | 213.27 |
887068800000 | 212.84 |
887155200000 | 213.38 |
887241600000 | 212.6 |
887328000000 | 213.71 |
887587200000 | 212.79 |
887673600000 | 214.94 |
887760000000 | 214.35 |
887846400000 | 212.12 |
887932800000 | 213.36 |
888192000000 | 210.98 |
888278400000 | 210.43 |
888364800000 | 214.14 |
888451200000 | 213.83 |
888537600000 | 214.1 |
888796800000 | 213.83 |
888883200000 | 214.04 |
888969600000 | 215.25 |
889056000000 | 216.56 |
889142400000 | 218.37 |
889401600000 | 219.04 |
889488000000 | 221.62 |
889574400000 | 221.29 |
889660800000 | 220.79 |
889747200000 | 219.49 |
890006400000 | 222 |
890092800000 | 223.59 |
890179200000 | 226.29 |
890265600000 | 227.47 |
890352000000 | 231.29 |
890611200000 | 230.89 |
890697600000 | 232.49 |
890784000000 | 232.28 |
890870400000 | 229.58 |
890956800000 | 228.68 |
891216000000 | 230.84 |
891302400000 | 233.83 |
891388800000 | 234.22 |
891475200000 | 236.78 |
891561600000 | 235.74 |
891820800000 | 233.92 |
891907200000 | 232.35 |
891993600000 | 228.16 |
892080000000 | 230.39 |
892166400000 | 230.14 |
892425600000 | 228.03 |
892512000000 | 226.87 |
892598400000 | 226.48 |
892684800000 | 225.36 |
892771200000 | 227.52 |
893030400000 | 224.74 |
893116800000 | 223.14 |
893203200000 | 222.67 |
893289600000 | 220 |
893376000000 | 218.8 |
893635200000 | 215.95 |
893721600000 | 217.47 |
893808000000 | 218.28 |
893894400000 | 222.31 |
893980800000 | 220.01 |
894240000000 | 220.1 |
894326400000 | 218.48 |
894412800000 | 216.72 |
894499200000 | 216.06 |
894585600000 | 217.86 |
894844800000 | 217.97 |
894931200000 | 218.26 |
895017600000 | 216.74 |
895104000000 | 215.52 |
895190400000 | 216.17 |
895449600000 | 216.01 |
895536000000 | 214.54 |
895622400000 | 214.57 |
895708800000 | 212.36 |
895795200000 | 211.97 |
896054400000 | 212.33 |
896140800000 | 211.41 |
896227200000 | 213.15 |
896313600000 | 215.61 |
896400000000 | 219.93 |
896659200000 | 225.32 |
896745600000 | 224.46 |
896832000000 | 224.07 |
896918400000 | 223.37 |
897004800000 | 225.12 |
897264000000 | 225.01 |
897350400000 | 225.5 |
897436800000 | 229.8 |
897523200000 | 233.19 |
897609600000 | 232.08 |
897868800000 | 231.66 |
897955200000 | 229.37 |
898041600000 | 227.17 |
898128000000 | 228.08 |
898214400000 | 225.75 |
898473600000 | 226.29 |
898560000000 | 228 |
898646400000 | 227.58 |
898732800000 | 223.89 |
898819200000 | 226.77 |
899078400000 | 229.62 |
899164800000 | 228.78 |
899251200000 | 231.03 |
899337600000 | 230.92 |
899424000000 | 230.92 |
899683200000 | 230.26 |
899769600000 | 228.87 |
899856000000 | 229.32 |
899942400000 | 229.33 |
900028800000 | 227.8 |
900288000000 | 224.31 |
900374400000 | 224.51 |
900460800000 | 223.37 |
900547200000 | 222.22 |
900633600000 | 221.42 |
900892800000 | 220.84 |
900979200000 | 219.99 |
901065600000 | 221.49 |
901152000000 | 219.24 |
901238400000 | 217.99 |
901497600000 | 219.7 |
901584000000 | 216.16 |
901670400000 | 215.38 |
901756800000 | 218.21 |
901843200000 | 214.03 |
902102400000 | 217.63 |
902188800000 | 212.5 |
902275200000 | 212.68 |
902361600000 | 212.8 |
902448000000 | 214.5 |
902707200000 | 215.16 |
902793600000 | 214.43 |
902880000000 | 220.46 |
902966400000 | 218.33 |
903052800000 | 220.12 |
903312000000 | 222.29 |
903398400000 | 223.06 |
903484800000 | 220.96 |
903571200000 | 221.27 |
903657600000 | 224.77 |
903916800000 | 226.32 |
904003200000 | 224.92 |
904089600000 | 226.95 |
904176000000 | 225.14 |
904262400000 | 222.98 |
904521600000 | 220.93 |
904608000000 | 219.7 |
904694400000 | 214.78 |
904780800000 | 211.88 |
904867200000 | 212.26 |
905126400000 | 211.69 |
905212800000 | 216.97 |
905299200000 | 215.63 |
905385600000 | 211.05 |
905472000000 | 214.43 |
905731200000 | 215.75 |
905817600000 | 219.06 |
905904000000 | 220.75 |
905990400000 | 220.1 |
906076800000 | 220.88 |
906336000000 | 220.21 |
906422400000 | 220.11 |
906508800000 | 222.5 |
906595200000 | 218.75 |
906681600000 | 219.61 |
906940800000 | 220.51 |
907027200000 | 223.61 |
907113600000 | 224.56 |
907200000000 | 223.08 |
907286400000 | 226.87 |
907545600000 | 229.04 |
907632000000 | 228.24 |
907718400000 | 228.36 |
907804800000 | 229.12 |
907891200000 | 222.57 |
908150400000 | 216.76 |
908236800000 | 219.76 |
908323200000 | 225.2 |
908409600000 | 225.51 |
908496000000 | 219.13 |
908755200000 | 219.02 |
908841600000 | 216.26 |
908928000000 | 217.29 |
909014400000 | 218.47 |
909100800000 | 215.53 |
909360000000 | 218.06 |
909446400000 | 217.12 |
909532800000 | 218.69 |
909619200000 | 216.56 |
909705600000 | 218.61 |
909964800000 | 221.66 |
910051200000 | 224.37 |
910137600000 | 224.43 |
910224000000 | 224.11 |
910310400000 | 226.09 |
910569600000 | 226.94 |
910656000000 | 230.01 |
910742400000 | 226.34 |
910828800000 | 228.09 |
910915200000 | 228.87 |
911174400000 | 228.05 |
911260800000 | 227.98 |
911347200000 | 226.85 |
911433600000 | 228.16 |
911520000000 | 229.56 |
911779200000 | 232.6 |
911865600000 | 232.49 |
911952000000 | 233.22 |
912038400000 | 233.5 |
912124800000 | 234.07 |
912384000000 | 228.38 |
912470400000 | 229.41 |
912556800000 | 227.98 |
912643200000 | 226.63 |
912729600000 | 231.4 |
912988800000 | 232.27 |
913075200000 | 230.38 |
913161600000 | 229.63 |
913248000000 | 224.9 |
913334400000 | 225.06 |
913593600000 | 224.14 |
913680000000 | 226.1 |
913766400000 | 229.16 |
913852800000 | 230.94 |
913939200000 | 231.39 |
914198400000 | 232.9 |
914284800000 | 230.52 |
914371200000 | 232.1 |
914457600000 | 232.32 |
914544000000 | 232.32 |
914803200000 | 230.32 |
914889600000 | 231.15 |
914976000000 | 231.7 |
915062400000 | 232.81 |
915148800000 | 232.81 |
915408000000 | 229.65 |
915494400000 | 230.49 |
915580800000 | 234.29 |
915667200000 | 229.98 |
915753600000 | 230.67 |
916012800000 | 228.19 |
916099200000 | 227.99 |
916185600000 | 225.69 |
916272000000 | 222.83 |
916358400000 | 226.5 |
916617600000 | 225.58 |
916704000000 | 223.81 |
916790400000 | 221.9 |
916876800000 | 223.38 |
916963200000 | 224.84 |
917222400000 | 225.68 |
917308800000 | 223.62 |
917395200000 | 220.13 |
917481600000 | 224.13 |
917568000000 | 222.81 |
917827200000 | 219.72 |
917913600000 | 218.24 |
918000000000 | 219.46 |
918086400000 | 216.37 |
918172800000 | 219.21 |
918432000000 | 219.42 |
918518400000 | 218.06 |
918604800000 | 217.1 |
918691200000 | 217.77 |
918777600000 | 212.18 |
919036800000 | 213.54 |
919123200000 | 216.57 |
919209600000 | 218.55 |
919296000000 | 222.75 |
919382400000 | 223.25 |
919641600000 | 224.96 |
919728000000 | 222.77 |
919814400000 | 221.57 |
919900800000 | 218.4 |
919987200000 | 218.47 |
920246400000 | 220.26 |
920332800000 | 221.59 |
920419200000 | 223.58 |
920505600000 | 228.54 |
920592000000 | 231.36 |
920851200000 | 227.19 |
920937600000 | 222.63 |
921024000000 | 221.11 |
921110400000 | 221.61 |
921196800000 | 228.14 |
921456000000 | 226.19 |
921542400000 | 220.17 |
921628800000 | 224.02 |
921715200000 | 226.65 |
921801600000 | 225.74 |
922060800000 | 226.06 |
922147200000 | 224.24 |
922233600000 | 230.11 |
922320000000 | 229.59 |
922406400000 | 226.99 |
922665600000 | 225.48 |
922752000000 | 220.58 |
922838400000 | 218.4 |
922924800000 | 220.09 |
923011200000 | 220.03 |
923270400000 | 224.36 |
923356800000 | 218.77 |
923443200000 | 218.38 |
923529600000 | 223.15 |
923616000000 | 222.13 |
923875200000 | 222.98 |
923961600000 | 221.04 |
924048000000 | 217.55 |
924134400000 | 221.56 |
924220800000 | 223.98 |
924480000000 | 228.12 |
924566400000 | 234.84 |
924652800000 | 234.75 |
924739200000 | 231.45 |
924825600000 | 231.35 |
925084800000 | 232.7 |
925171200000 | 231.72 |
925257600000 | 233.81 |
925344000000 | 236.56 |
925430400000 | 237.11 |
925689600000 | 240.84 |
925776000000 | 237.46 |
925862400000 | 235.5 |
925948800000 | 235.1 |
926035200000 | 235.25 |
926294400000 | 235.51 |
926380800000 | 237.76 |
926467200000 | 240.1 |
926553600000 | 244.83 |
926640000000 | 241.42 |
926899200000 | 244.15 |
926985600000 | 244.24 |
927072000000 | 248 |
927158400000 | 248.9 |
927244800000 | 251.25 |
927504000000 | 253.33 |
927590400000 | 253.74 |
927676800000 | 259.32 |
927763200000 | 254.49 |
927849600000 | 257.01 |
928108800000 | 257.38 |
928195200000 | 253.18 |
928281600000 | 254.41 |
928368000000 | 255.78 |
928454400000 | 256.4 |
928713600000 | 258.58 |
928800000000 | 253.37 |
928886400000 | 253.14 |
928972800000 | 249.16 |
929059200000 | 247.81 |
929318400000 | 253.42 |
929404800000 | 256.64 |
929491200000 | 261.66 |
929577600000 | 259.59 |
929664000000 | 258 |
929923200000 | 256.23 |
930009600000 | 257.98 |
930096000000 | 257.28 |
930182400000 | 254.15 |
930268800000 | 251.55 |
930528000000 | 254.77 |
930614400000 | 254.1 |
930700800000 | 247.84 |
930787200000 | 252.02 |
930873600000 | 253.16 |
931132800000 | 253.28 |
931219200000 | 252.53 |
931305600000 | 253.76 |
931392000000 | 251.31 |
931478400000 | 253.44 |
931737600000 | 253.15 |
931824000000 | 252.6 |
931910400000 | 251.93 |
931996800000 | 252.84 |
932083200000 | 251.77 |
932342400000 | 249.21 |
932428800000 | 246.73 |
932515200000 | 245.13 |
932601600000 | 245.88 |
932688000000 | 246.31 |
932947200000 | 243.59 |
933033600000 | 243.48 |
933120000000 | 239.86 |
933206400000 | 234.96 |
933292800000 | 235.91 |
933552000000 | 238.08 |
933638400000 | 239.26 |
933724800000 | 235.79 |
933811200000 | 236.33 |
933897600000 | 235.66 |
934156800000 | 235.89 |
934243200000 | 234.52 |
934329600000 | 236.9 |
934416000000 | 233.03 |
934502400000 | 236.2 |
934761600000 | 234.35 |
934848000000 | 236.41 |
934934400000 | 235.64 |
935020800000 | 236.71 |
935107200000 | 240.04 |
935366400000 | 243.68 |
935452800000 | 243.83 |
935539200000 | 250.7 |
935625600000 | 248.22 |
935712000000 | 247.26 |
935971200000 | 243.82 |
936057600000 | 241.43 |
936144000000 | 241.95 |
936230400000 | 238.48 |
936316800000 | 243.99 |
936576000000 | 244.69 |
936662400000 | 241.04 |
936748800000 | 239.65 |
936835200000 | 241.93 |
936921600000 | 247.62 |
937180800000 | 244.53 |
937267200000 | 244.11 |
937353600000 | 243.13 |
937440000000 | 242.37 |
937526400000 | 243.26 |
937785600000 | 242.74 |
937872000000 | 236.3 |
937958400000 | 236.86 |
938044800000 | 231.56 |
938131200000 | 231.47 |
938390400000 | 230.3 |
938476800000 | 226.23 |
938563200000 | 224.4 |
938649600000 | 226.86 |
938736000000 | 228.91 |
938995200000 | 233.35 |
939081600000 | 229.02 |
939168000000 | 230.7 |
939254400000 | 226.34 |
939340800000 | 228.26 |
939600000000 | 225.45 |
939686400000 | 220.98 |
939772800000 | 220.39 |
939859200000 | 224.36 |
939945600000 | 218.53 |
940204800000 | 222.25 |
940291200000 | 219.19 |
940377600000 | 220.88 |
940464000000 | 219.23 |
940550400000 | 221.9 |
940809600000 | 223.26 |
940896000000 | 224.84 |
940982400000 | 231.38 |
941068800000 | 234.49 |
941155200000 | 234.27 |
941414400000 | 234.88 |
941500800000 | 235.97 |
941587200000 | 235.85 |
941673600000 | 236.01 |
941760000000 | 235.62 |
942019200000 | 235.13 |
942105600000 | 232.7 |
942192000000 | 229.12 |
942278400000 | 230.27 |
942364800000 | 232.46 |
942624000000 | 231.58 |
942710400000 | 232.64 |
942796800000 | 228.92 |
942883200000 | 230.12 |
942969600000 | 228.23 |
943228800000 | 224.34 |
943315200000 | 222.08 |
943401600000 | 223.99 |
943488000000 | 224.16 |
943574400000 | 223.5 |
943833600000 | 219.94 |
943920000000 | 226.04 |
944006400000 | 225.44 |
944092800000 | 226.74 |
944179200000 | 229.15 |
944438400000 | 223.01 |
944524800000 | 220.93 |
944611200000 | 218.32 |
944697600000 | 218.17 |
944784000000 | 219.13 |
945043200000 | 215.83 |
945129600000 | 219.05 |
945216000000 | 221.5 |
945302400000 | 217.34 |
945388800000 | 221.14 |
945648000000 | 219.5 |
945734400000 | 223.39 |
945820800000 | 222.75 |
945907200000 | 223.57 |
945993600000 | 224.1 |
946252800000 | 223.82 |
946339200000 | 225.33 |
946425600000 | 224.36 |
946512000000 | 224.9 |
946598400000 | 225.35 |
946857600000 | 215.1 |
946944000000 | 214.81 |
947030400000 | 222.22 |
947116800000 | 225.59 |
947203200000 | 229.31 |
947462400000 | 229.19 |
947548800000 | 226.45 |
947635200000 | 231.84 |
947721600000 | 234.32 |
947808000000 | 238.69 |
948067200000 | 238.79 |
948153600000 | 233.69 |
948240000000 | 235.63 |
948326400000 | 243 |
948412800000 | 252.03 |
948672000000 | 249.15 |
948758400000 | 244.29 |
948844800000 | 245.52 |
948931200000 | 249.8 |
949017600000 | 249.37 |
949276800000 | 260.04 |
949363200000 | 257.55 |
949449600000 | 253.59 |
949536000000 | 254.3 |
949622400000 | 247.45 |
949881600000 | 250.18 |
949968000000 | 252.66 |
950054400000 | 249.67 |
950140800000 | 250.12 |
950227200000 | 247.19 |
950486400000 | 252.25 |
950572800000 | 251.65 |
950659200000 | 250.11 |
950745600000 | 249.16 |
950832000000 | 246.06 |
951091200000 | 245.31 |
951177600000 | 238.33 |
951264000000 | 235.32 |
951350400000 | 232.15 |
951436800000 | 232.43 |
951696000000 | 239.02 |
951782400000 | 241.95 |
951868800000 | 238.4 |
951955200000 | 241.32 |
952041600000 | 243.68 |
952300800000 | 234.96 |
952387200000 | 235.69 |
952473600000 | 233.37 |
952560000000 | 230.72 |
952646400000 | 232.96 |
952905600000 | 231.51 |
952992000000 | 228.48 |
953078400000 | 239.46 |
953164800000 | 249.47 |
953251200000 | 244.4 |
953510400000 | 242.84 |
953596800000 | 246.25 |
953683200000 | 244.74 |
953769600000 | 244.45 |
953856000000 | 242.9 |
954115200000 | 248.93 |
954201600000 | 246.21 |
954288000000 | 253.8 |
954374400000 | 250.57 |
954460800000 | 254.57 |
954720000000 | 254.9 |
954806400000 | 250.21 |
954892800000 | 250.92 |
954979200000 | 249.53 |
955065600000 | 251.42 |
955324800000 | 254.97 |
955411200000 | 255.89 |
955497600000 | 260.59 |
955584000000 | 269.19 |
955670400000 | 256.71 |
955929600000 | 258.28 |
956016000000 | 261.64 |
956102400000 | 265.71 |
956188800000 | 272.21 |
956275200000 | 272.12 |
956534400000 | 276.4 |
956620800000 | 289.55 |
956707200000 | 293.73 |
956793600000 | 292.73 |
956880000000 | 287.28 |
957139200000 | 287.61 |
957225600000 | 288.36 |
957312000000 | 291.36 |
957398400000 | 296.12 |
957484800000 | 291.98 |
957744000000 | 295.49 |
957830400000 | 293.53 |
957916800000 | 294.16 |
958003200000 | 302.2 |
958089600000 | 292.86 |
958348800000 | 299.63 |
958435200000 | 301.91 |
958521600000 | 298.99 |
958608000000 | 302.77 |
958694400000 | 301.73 |
958953600000 | 300.55 |
959040000000 | 293.93 |
959126400000 | 295.12 |
959212800000 | 293.81 |
959299200000 | 289.79 |
959558400000 | 291.17 |
959644800000 | 287.97 |
959731200000 | 289.74 |
959817600000 | 291.31 |
959904000000 | 283.04 |
960163200000 | 272.08 |
960249600000 | 278.08 |
960336000000 | 277.39 |
960422400000 | 280.55 |
960508800000 | 284.34 |
960768000000 | 286.74 |
960854400000 | 287.11 |
960940800000 | 279.85 |
961027200000 | 285.31 |
961113600000 | 282.19 |
961372800000 | 281.61 |
961459200000 | 282.87 |
961545600000 | 287.21 |
961632000000 | 284.2 |
961718400000 | 285.64 |
961977600000 | 286.83 |
962064000000 | 277.17 |
962150400000 | 283.1 |
962236800000 | 275.75 |
962323200000 | 267.85 |
962582400000 | 276.23 |
962668800000 | 275.93 |
962755200000 | 273.21 |
962841600000 | 276.83 |
962928000000 | 281.25 |
963187200000 | 284.02 |
963273600000 | 288.04 |
963360000000 | 290.55 |
963446400000 | 294.68 |
963532800000 | 292.52 |
963792000000 | 296.05 |
963878400000 | 299.94 |
963964800000 | 302.49 |
964051200000 | 298.08 |
964137600000 | 297.15 |
964396800000 | 296.57 |
964483200000 | 295.74 |
964569600000 | 289.89 |
964656000000 | 299.88 |
964742400000 | 300.23 |
965001600000 | 295.69 |
965088000000 | 308.76 |
965174400000 | 313.57 |
965260800000 | 319.78 |
965347200000 | 321.62 |
965606400000 | 328.88 |
965692800000 | 335.5 |
965779200000 | 332.38 |
965865600000 | 328.12 |
965952000000 | 332.97 |
966211200000 | 338.73 |
966297600000 | 335.58 |
966384000000 | 334.92 |
966470400000 | 339.53 |
966556800000 | 343.17 |
966816000000 | 343.26 |
966902400000 | 345.55 |
966988800000 | 350.19 |
967075200000 | 342.8 |
967161600000 | 339.28 |
967420800000 | 346.03 |
967507200000 | 346.26 |
967593600000 | 349.07 |
967680000000 | 356.08 |
967766400000 | 354.23 |
968025600000 | 354.98 |
968112000000 | 361.91 |
968198400000 | 373.74 |
968284800000 | 374.39 |
968371200000 | 385.48 |
968630400000 | 399.2 |
968716800000 | 396.99 |
968803200000 | 398.85 |
968889600000 | 394.03 |
968976000000 | 407.08 |
969235200000 | 405.54 |
969321600000 | 389.58 |
969408000000 | 382.37 |
969494400000 | 371.91 |
969580800000 | 375.74 |
969840000000 | 379.79 |
969926400000 | 385.4 |
970012800000 | 390.71 |
970099200000 | 396.13 |
970185600000 | 396.2 |
970444800000 | 401.81 |
970531200000 | 394.37 |
970617600000 | 382.96 |
970704000000 | 378.62 |
970790400000 | 381.03 |
971049600000 | 385.54 |
971136000000 | 387.93 |
971222400000 | 390.51 |
971308800000 | 384.54 |
971395200000 | 390.38 |
971654400000 | 397.77 |
971740800000 | 395.12 |
971827200000 | 393.49 |
971913600000 | 391.8 |
972000000000 | 390.66 |
972259200000 | 397.95 |
972345600000 | 392.78 |
972432000000 | 387.8 |
972518400000 | 382.17 |
972604800000 | 386.55 |
972864000000 | 395.98 |
972950400000 | 392.75 |
973036800000 | 394.86 |
973123200000 | 391.63 |
973209600000 | 381.61 |
973468800000 | 387.43 |
973555200000 | 387.99 |
973641600000 | 390.58 |
973728000000 | 388.05 |
973814400000 | 393.1 |
974073600000 | 390.04 |
974160000000 | 382.27 |
974246400000 | 387.59 |
974332800000 | 394.2 |
974419200000 | 403.55 |
974678400000 | 399.49 |
974764800000 | 398.18 |
974851200000 | 393.97 |
974937600000 | 396.98 |
975024000000 | 399.55 |
975283200000 | 392.8 |
975369600000 | 395.08 |
975456000000 | 391.41 |
975542400000 | 379.66 |
975628800000 | 374.77 |
975888000000 | 373.73 |
975974400000 | 375 |
976060800000 | 369.66 |
976147200000 | 372.08 |
976233600000 | 373.44 |
976492800000 | 380.65 |
976579200000 | 381.95 |
976665600000 | 383.31 |
976752000000 | 373.6 |
976838400000 | 372.93 |
977097600000 | 380.39 |
977184000000 | 382.63 |
977270400000 | 382.71 |
977356800000 | 376.2 |
977443200000 | 380 |
977702400000 | 379.01 |
977788800000 | 387.93 |
977875200000 | 387.24 |
977961600000 | 387.01 |
978048000000 | 379.98 |
978307200000 | 380.22 |
978393600000 | 363.71 |
978480000000 | 353.39 |
978566400000 | 322.48 |
978652800000 | 320.84 |
978912000000 | 329.74 |
978998400000 | 326.59 |
979084800000 | 325.65 |
979171200000 | 307.28 |
979257600000 | 315.01 |
979516800000 | 318.02 |
979603200000 | 312.79 |
979689600000 | 318.66 |
979776000000 | 321.56 |
979862400000 | 326.59 |
980121600000 | 331.8 |
980208000000 | 338.63 |
980294400000 | 348.24 |
980380800000 | 354.38 |
980467200000 | 351.83 |
980726400000 | 356.96 |
980812800000 | 349.08 |
980899200000 | 343.32 |
980985600000 | 339.37 |
981072000000 | 343.75 |
981331200000 | 347.59 |
981417600000 | 349.36 |
981504000000 | 355.05 |
981590400000 | 364.45 |
981676800000 | 367.34 |
981936000000 | 361 |
982022400000 | 365.4 |
982108800000 | 365.58 |
982195200000 | 367.27 |
982281600000 | 366.98 |
982540800000 | 364.03 |
982627200000 | 369.12 |
982713600000 | 369.05 |
982800000000 | 370.9 |
982886400000 | 358.75 |
983145600000 | 364.35 |
983232000000 | 363.01 |
983318400000 | 357.78 |
983404800000 | 355.94 |
983491200000 | 356.31 |
983750400000 | 359.48 |
983836800000 | 356.64 |
983923200000 | 361.57 |
984009600000 | 363.38 |
984096000000 | 358.89 |
984355200000 | 349.89 |
984441600000 | 350.37 |
984528000000 | 345.52 |
984614400000 | 360.47 |
984700800000 | 353.76 |
984960000000 | 353.1 |
985046400000 | 348.31 |
985132800000 | 347.29 |
985219200000 | 338.85 |
985305600000 | 341.6 |
985564800000 | 353.97 |
985651200000 | 360.74 |
985737600000 | 362.03 |
985824000000 | 365.53 |
985910400000 | 375.49 |
986169600000 | 375.16 |
986256000000 | 366.24 |
986342400000 | 360.4 |
986428800000 | 363.39 |
986515200000 | 347.73 |
986774400000 | 359.83 |
986860800000 | 375.65 |
986947200000 | 373.79 |
987033600000 | 370.21 |
987120000000 | 371.94 |
987379200000 | 377.53 |
987465600000 | 388.17 |
987552000000 | 388.09 |
987638400000 | 374.58 |
987724800000 | 370.98 |
987984000000 | 380.23 |
988070400000 | 383.34 |
988156800000 | 382.22 |
988243200000 | 383.95 |
988329600000 | 387.37 |
988588800000 | 390.08 |
988675200000 | 386.36 |
988761600000 | 379.2 |
988848000000 | 376.29 |
988934400000 | 378.79 |
989193600000 | 377.23 |
989280000000 | 374.14 |
989366400000 | 380.08 |
989452800000 | 380.64 |
989539200000 | 386.26 |
989798400000 | 390.35 |
989884800000 | 383.39 |
989971200000 | 383.42 |
990057600000 | 382.69 |
990144000000 | 387.54 |
990403200000 | 392.64 |
990489600000 | 398.25 |
990576000000 | 404.44 |
990662400000 | 401.48 |
990748800000 | 391.48 |
991008000000 | 391.89 |
991094400000 | 391.62 |
991180800000 | 391.57 |
991267200000 | 402.29 |
991353600000 | 397.81 |
991612800000 | 398.16 |
991699200000 | 386.35 |
991785600000 | 383.13 |
991872000000 | 379.25 |
991958400000 | 382.13 |
992217600000 | 390.86 |
992304000000 | 387.3 |
992390400000 | 377.53 |
992476800000 | 363.02 |
992563200000 | 369.3 |
992822400000 | 367.21 |
992908800000 | 374.74 |
992995200000 | 371.51 |
993081600000 | 360 |
993168000000 | 362.67 |
993427200000 | 359.32 |
993513600000 | 359.3 |
993600000000 | 366.42 |
993686400000 | 374.67 |
993772800000 | 372.56 |
994032000000 | 374.83 |
994118400000 | 375.07 |
994204800000 | 375.89 |
994291200000 | 384.13 |
994377600000 | 382.05 |
994636800000 | 383.77 |
994723200000 | 384.33 |
994809600000 | 376.42 |
994896000000 | 376.07 |
994982400000 | 373.32 |
995241600000 | 375.23 |
995328000000 | 370.57 |
995414400000 | 360.89 |
995500800000 | 361.57 |
995587200000 | 351.47 |
995846400000 | 340.87 |
995932800000 | 325.63 |
996019200000 | 332.8 |
996105600000 | 341.66 |
996192000000 | 341.24 |
996451200000 | 344.72 |
996537600000 | 341.91 |
996624000000 | 343.26 |
996710400000 | 347.14 |
996796800000 | 347.91 |
997056000000 | 339.23 |
997142400000 | 341.72 |
997228800000 | 332.05 |
997315200000 | 330.95 |
997401600000 | 332.03 |
997660800000 | 327.62 |
997747200000 | 326.06 |
997833600000 | 317.95 |
997920000000 | 318.27 |
998006400000 | 314.95 |
998265600000 | 317.29 |
998352000000 | 316.41 |
998438400000 | 320.24 |
998524800000 | 320.89 |
998611200000 | 322.41 |
998870400000 | 327.18 |
998956800000 | 328.01 |
999043200000 | 327.66 |
999129600000 | 319.54 |
999216000000 | 320.86 |
999475200000 | 322.81 |
999561600000 | 331.23 |
999648000000 | 327.3 |
999734400000 | 322.01 |
999820800000 | 319.31 |
1000080000000 | 320.09 |
1000166400000 | 314.08 |
1000252800000 | 317.14 |
1000339200000 | 315.46 |
1000425600000 | 312.14 |
1000684800000 | 303.82 |
1000771200000 | 299.03 |
1000857600000 | 293.79 |
1000944000000 | 296.33 |
1001030400000 | 295.41 |
1001289600000 | 293.15 |
1001376000000 | 289.47 |
1001462400000 | 277.25 |
1001548800000 | 275.42 |
1001635200000 | 287.33 |
1001894400000 | 287.61 |
1001980800000 | 294.07 |
1002067200000 | 305.06 |
1002153600000 | 303.79 |
1002240000000 | 304.94 |
1002499200000 | 302.79 |
1002585600000 | 300.15 |
1002672000000 | 303.79 |
1002758400000 | 307.17 |
1002844800000 | 304.16 |
1003104000000 | 302.45 |
1003190400000 | 308.24 |
1003276800000 | 307.06 |
1003363200000 | 298.55 |
1003449600000 | 303.13 |
1003708800000 | 301.03 |
1003795200000 | 296.78 |
1003881600000 | 286.67 |
1003968000000 | 292.21 |
1004054400000 | 289.89 |
1004313600000 | 285.47 |
1004400000000 | 280.68 |
1004486400000 | 284.85 |
1004572800000 | 283.92 |
1004659200000 | 278.87 |
1004918400000 | 288.13 |
1005004800000 | 289.7 |
1005091200000 | 285.01 |
1005177600000 | 291.51 |
1005264000000 | 293.13 |
1005523200000 | 294.3 |
1005609600000 | 301.16 |
1005696000000 | 294.74 |
1005782400000 | 291.53 |
1005868800000 | 291.06 |
1006128000000 | 290.88 |
1006214400000 | 291.37 |
1006300800000 | 287.36 |
1006387200000 | 287.49 |
1006473600000 | 289.06 |
1006732800000 | 285.93 |
1006819200000 | 285.41 |
1006905600000 | 274.72 |
1006992000000 | 276.61 |
1007078400000 | 272.64 |
1007337600000 | 271.79 |
1007424000000 | 276.91 |
1007510400000 | 278.19 |
1007596800000 | 272.6 |
1007683200000 | 278.5 |
1007942400000 | 272.85 |
1008028800000 | 264.5 |
1008115200000 | 264.96 |
1008201600000 | 268.87 |
1008288000000 | 262.66 |
1008547200000 | 259.97 |
1008633600000 | 264.87 |
1008720000000 | 273.61 |
1008806400000 | 271.44 |
1008892800000 | 274.4 |
1009152000000 | 280.92 |
1009238400000 | 281.09 |
1009324800000 | 282.07 |
1009411200000 | 284.65 |
1009497600000 | 284.72 |
1009756800000 | 283.21 |
1009843200000 | 283.36 |
1009929600000 | 282.29 |
1010016000000 | 281.88 |
1010102400000 | 281.88 |
1010361600000 | 284.08 |
1010448000000 | 280.37 |
1010534400000 | 280.68 |
1010620800000 | 281.82 |
1010707200000 | 278.97 |
1010966400000 | 280.56 |
1011052800000 | 285.01 |
1011139200000 | 285.09 |
1011225600000 | 281.13 |
1011312000000 | 279.81 |
1011571200000 | 280.13 |
1011657600000 | 275.45 |
1011744000000 | 278.93 |
1011830400000 | 279.19 |
1011916800000 | 283.12 |
1012176000000 | 283.06 |
1012262400000 | 276.43 |
1012348800000 | 277.68 |
1012435200000 | 282.53 |
1012521600000 | 283.28 |
1012780800000 | 277.58 |
1012867200000 | 275.01 |
1012953600000 | 270.34 |
1013040000000 | 271.39 |
1013126400000 | 271.37 |
1013385600000 | 272.63 |
1013472000000 | 274.13 |
1013558400000 | 277.39 |
1013644800000 | 275.74 |
1013731200000 | 272.18 |
1013990400000 | 273.02 |
1014076800000 | 267.73 |
1014163200000 | 269.23 |
1014249600000 | 267.59 |
1014336000000 | 268.65 |
1014595200000 | 270.09 |
1014681600000 | 274.15 |
1014768000000 | 275.71 |
1014854400000 | 274.47 |
1014940800000 | 280.24 |
1015200000000 | 284.34 |
1015286400000 | 287.57 |
1015372800000 | 291.55 |
1015459200000 | 290.6 |
1015545600000 | 291.82 |
1015804800000 | 292.99 |
1015891200000 | 289.72 |
1015977600000 | 287.39 |
1016064000000 | 285.72 |
1016150400000 | 286.44 |
1016409600000 | 290.22 |
1016496000000 | 291.22 |
1016582400000 | 289.34 |
1016668800000 | 298.24 |
1016755200000 | 299.37 |
1017014400000 | 298.55 |
1017100800000 | 296.11 |
1017187200000 | 301.63 |
1017273600000 | 302.93 |
1017360000000 | 302.63 |
1017619200000 | 298.03 |
1017705600000 | 300.35 |
1017792000000 | 297.96 |
1017878400000 | 300.07 |
1017964800000 | 298.96 |
1018224000000 | 301.26 |
1018310400000 | 296.99 |
1018396800000 | 301.72 |
1018483200000 | 296.17 |
1018569600000 | 297.96 |
1018828800000 | 293.63 |
1018915200000 | 296.48 |
1019001600000 | 297.49 |
1019088000000 | 298.57 |
1019174400000 | 299.24 |
1019433600000 | 299.99 |
1019520000000 | 303.11 |
1019606400000 | 300.01 |
1019692800000 | 292.76 |
1019779200000 | 288.46 |
1020038400000 | 287.7 |
1020124800000 | 292.12 |
1020211200000 | 288.97 |
1020297600000 | 290.67 |
1020384000000 | 286.22 |
1020643200000 | 285.1 |
1020729600000 | 282.58 |
1020816000000 | 287.34 |
1020902400000 | 283.64 |
1020988800000 | 277.43 |
1021248000000 | 277.54 |
1021334400000 | 281.81 |
1021420800000 | 275.13 |
1021507200000 | 268.54 |
1021593600000 | 263.07 |
1021852800000 | 268.06 |
1021939200000 | 270.21 |
1022025600000 | 274.81 |
1022112000000 | 278.44 |
1022198400000 | 278.16 |
1022457600000 | 278.25 |
1022544000000 | 275.11 |
1022630400000 | 268.51 |
1022716800000 | 265.18 |
1022803200000 | 265.42 |
1023062400000 | 256.18 |
1023148800000 | 259.19 |
1023235200000 | 256.78 |
1023321600000 | 248.2 |
1023408000000 | 249.08 |
1023667200000 | 249.99 |
1023753600000 | 247.96 |
1023840000000 | 251.55 |
1023926400000 | 253.66 |
1024012800000 | 250.89 |
1024272000000 | 255.14 |
1024358400000 | 255.78 |
1024444800000 | 252.04 |
1024531200000 | 245.67 |
1024617600000 | 245.3 |
1024876800000 | 241.3 |
1024963200000 | 237.56 |
1025049600000 | 235.09 |
1025136000000 | 234.49 |
1025222400000 | 237.96 |
1025481600000 | 233.33 |
1025568000000 | 229.45 |
1025654400000 | 228.99 |
1025740800000 | 229.26 |
1025827200000 | 233.15 |
1026086400000 | 226.73 |
1026172800000 | 219.25 |
1026259200000 | 208 |
1026345600000 | 214.74 |
1026432000000 | 206.96 |
1026691200000 | 207.45 |
1026777600000 | 199.38 |
1026864000000 | 198.25 |
1026950400000 | 191.16 |
1027036800000 | 182.63 |
1027296000000 | 180.89 |
1027382400000 | 169.96 |
1027468800000 | 183.91 |
1027555200000 | 188.63 |
1027641600000 | 189.33 |
1027900800000 | 192.42 |
1027987200000 | 206.46 |
1028073600000 | 210.42 |
1028160000000 | 204.39 |
1028246400000 | 199.97 |
1028505600000 | 199.72 |
1028592000000 | 209.23 |
1028678400000 | 209.28 |
1028764800000 | 213.45 |
1028851200000 | 214 |
1029110400000 | 216.11 |
1029196800000 | 209.56 |
1029283200000 | 216.75 |
1029369600000 | 216.07 |
1029456000000 | 212.05 |
1029715200000 | 216.56 |
1029801600000 | 216.55 |
1029888000000 | 222.03 |
1029974400000 | 228.07 |
1030060800000 | 223.71 |
1030320000000 | 228.32 |
1030406400000 | 222.14 |
1030492800000 | 222.3 |
1030579200000 | 218.12 |
1030665600000 | 216.83 |
1030924800000 | 216.31 |
1031011200000 | 206.53 |
1031097600000 | 207.01 |
1031184000000 | 206.71 |
1031270400000 | 208.35 |
1031529600000 | 208.13 |
1031616000000 | 204.34 |
1031702400000 | 204.64 |
1031788800000 | 197.78 |
1031875200000 | 203.33 |
1032134400000 | 202.01 |
1032220800000 | 193.67 |
1032307200000 | 198.41 |
1032393600000 | 193.27 |
1032480000000 | 190.25 |
1032739200000 | 186.27 |
1032825600000 | 180.3 |
1032912000000 | 186.07 |
1032998400000 | 193.01 |
1033084800000 | 189.12 |
1033344000000 | 189.66 |
1033430400000 | 194.54 |
1033516800000 | 189.64 |
1033603200000 | 186.88 |
1033689600000 | 181.37 |
1033948800000 | 179.86 |
1034035200000 | 173.62 |
1034121600000 | 157.42 |
1034208000000 | 169.62 |
1034294400000 | 171.14 |
1034553600000 | 169.49 |
1034640000000 | 171.64 |
1034726400000 | 165.16 |
1034812800000 | 170.3 |
1034899200000 | 171.37 |
1035158400000 | 180.57 |
1035244800000 | 176.5 |
1035331200000 | 181.47 |
1035417600000 | 181 |
1035504000000 | 184.18 |
1035763200000 | 185.37 |
1035849600000 | 184.96 |
1035936000000 | 188.49 |
1036022400000 | 186.27 |
1036108800000 | 186.24 |
1036368000000 | 191.46 |
1036454400000 | 190.91 |
1036540800000 | 192.69 |
1036627200000 | 184 |
1036713600000 | 177.54 |
1036972800000 | 176.72 |
1037059200000 | 172.41 |
1037145600000 | 175.53 |
1037232000000 | 179.46 |
1037318400000 | 181.66 |
1037577600000 | 181.23 |
1037664000000 | 182.09 |
1037750400000 | 183.41 |
1037836800000 | 184.72 |
1037923200000 | 191.13 |
1038182400000 | 192.2 |
1038268800000 | 187 |
1038355200000 | 188.95 |
1038441600000 | 188.33 |
1038528000000 | 188.18 |
1038787200000 | 185.1 |
1038873600000 | 187.89 |
1038960000000 | 182.54 |
1039046400000 | 182.18 |
1039132800000 | 181.04 |
1039392000000 | 182.57 |
1039478400000 | 184.89 |
1039564800000 | 186.21 |
1039651200000 | 185.45 |
1039737600000 | 185.89 |
1039996800000 | 188.17 |
1040083200000 | 188.45 |
1040169600000 | 188.23 |
1040256000000 | 187.71 |
1040342400000 | 190.06 |
1040601600000 | 188.73 |
1040688000000 | 188.1 |
1040774400000 | 187.77 |
1040860800000 | 188.07 |
1040947200000 | 184.51 |
1041206400000 | 185.54 |
1041292800000 | 185.38 |
1041379200000 | 185.25 |
1041465600000 | 191.72 |
1041552000000 | 191.81 |
1041811200000 | 199.7 |
1041897600000 | 195.62 |
1041984000000 | 195.23 |
1042070400000 | 195.52 |
1042156800000 | 192.45 |
1042416000000 | 188.75 |
1042502400000 | 189.04 |
1042588800000 | 188.33 |
1042675200000 | 186.6 |
1042761600000 | 183.98 |
1043020800000 | 183.72 |
1043107200000 | 180.26 |
1043193600000 | 178.85 |
1043280000000 | 180.33 |
1043366400000 | 175.19 |
1043625600000 | 169.25 |
1043712000000 | 174.06 |
1043798400000 | 173.76 |
1043884800000 | 171.59 |
1043971200000 | 174.08 |
1044230400000 | 175.72 |
1044316800000 | 171.96 |
1044403200000 | 170.94 |
1044489600000 | 169.31 |
1044576000000 | 166.94 |
1044835200000 | 169.51 |
1044921600000 | 165.44 |
1045008000000 | 160.76 |
1045094400000 | 161.24 |
1045180800000 | 164.45 |
1045440000000 | 165.52 |
1045526400000 | 167.8 |
1045612800000 | 166.36 |
1045699200000 | 167.01 |
1045785600000 | 167.53 |
1046044800000 | 165.99 |
1046131200000 | 167.96 |
1046217600000 | 164.7 |
1046304000000 | 166.42 |
1046390400000 | 165.3 |
1046649600000 | 164.88 |
1046736000000 | 163.26 |
1046822400000 | 164.03 |
1046908800000 | 164.44 |
1046995200000 | 163.96 |
1047254400000 | 160.11 |
1047340800000 | 160 |
1047427200000 | 161.61 |
1047513600000 | 166.43 |
1047600000000 | 167.85 |
1047859200000 | 173.17 |
1047945600000 | 174.82 |
1048032000000 | 175.77 |
1048118400000 | 176.41 |
1048204800000 | 180.45 |
1048464000000 | 174.68 |
1048550400000 | 176.4 |
1048636800000 | 174.86 |
1048723200000 | 175.78 |
1048809600000 | 174.13 |
1049068800000 | 171.03 |
1049155200000 | 171.66 |
1049241600000 | 174.26 |
1049328000000 | 173.63 |
1049414400000 | 175.8 |
1049673600000 | 175.51 |
1049760000000 | 174.82 |
1049846400000 | 173.37 |
1049932800000 | 174.18 |
1050019200000 | 174.21 |
1050278400000 | 176 |
1050364800000 | 177.85 |
1050451200000 | 175.59 |
1050537600000 | 176.97 |
1050624000000 | 176.99 |
1050883200000 | 176.7 |
1050969600000 | 176.79 |
1051056000000 | 177.26 |
1051142400000 | 178.49 |
1051228800000 | 177.17 |
1051488000000 | 180.49 |
1051574400000 | 178.28 |
1051660800000 | 176.85 |
1051747200000 | 173.93 |
1051833600000 | 174.7 |
1052092800000 | 174.6 |
1052179200000 | 172.62 |
1052265600000 | 173.62 |
1052352000000 | 171.65 |
1052438400000 | 172.83 |
1052697600000 | 172.27 |
1052784000000 | 173.22 |
1052870400000 | 174.1 |
1052956800000 | 178.19 |
1053043200000 | 178.55 |
1053302400000 | 175.1 |
1053388800000 | 175.65 |
1053475200000 | 176.58 |
1053561600000 | 178.66 |
1053648000000 | 183.41 |
1053907200000 | 182.83 |
1053993600000 | 185.95 |
1054080000000 | 185.54 |
1054166400000 | 180.08 |
1054252800000 | 184.51 |
1054512000000 | 186.02 |
1054598400000 | 187.77 |
1054684800000 | 190.87 |
1054771200000 | 185.43 |
1054857600000 | 186.32 |
1055116800000 | 185.34 |
1055203200000 | 186.93 |
1055289600000 | 186.71 |
1055376000000 | 188.6 |
1055462400000 | 185.03 |
1055721600000 | 189.35 |
1055808000000 | 189.46 |
1055894400000 | 191.86 |
1055980800000 | 191.55 |
1056067200000 | 193.92 |
1056326400000 | 193.01 |
1056412800000 | 192.55 |
1056499200000 | 191.95 |
1056585600000 | 195.27 |
1056672000000 | 193.05 |
1056931200000 | 192.12 |
1057017600000 | 190.56 |
1057104000000 | 192.06 |
1057190400000 | 191.28 |
1057276800000 | 191.4 |
1057536000000 | 194.38 |
1057622400000 | 192.89 |
1057708800000 | 190.28 |
1057795200000 | 186.21 |
1057881600000 | 188.91 |
1058140800000 | 188.82 |
1058227200000 | 188.08 |
1058313600000 | 184.66 |
1058400000000 | 184.4 |
1058486400000 | 186.44 |
1058745600000 | 181.96 |
1058832000000 | 185.26 |
1058918400000 | 181.88 |
1059004800000 | 182.41 |
1059091200000 | 182.67 |
1059350400000 | 181.63 |
1059436800000 | 182.12 |
1059523200000 | 182.83 |
1059609600000 | 185.62 |
1059696000000 | 183.6 |
1059955200000 | 182.39 |
1060041600000 | 179.13 |
1060128000000 | 181.43 |
1060214400000 | 181.66 |
1060300800000 | 183.51 |
1060560000000 | 182.56 |
1060646400000 | 186.01 |
1060732800000 | 184.88 |
1060819200000 | 185.88 |
1060905600000 | 186.26 |
1061164800000 | 186.93 |
1061251200000 | 187.09 |
1061337600000 | 189.4 |
1061424000000 | 193.29 |
1061510400000 | 191.78 |
1061769600000 | 193.21 |
1061856000000 | 194.1 |
1061942400000 | 193.71 |
1062028800000 | 193.66 |
1062115200000 | 192.67 |
1062374400000 | 192.94 |
1062460800000 | 199.06 |
1062547200000 | 199.49 |
1062633600000 | 197.71 |
1062720000000 | 194.39 |
1062979200000 | 196.93 |
1063065600000 | 192.69 |
1063152000000 | 193.35 |
1063238400000 | 193.08 |
1063324800000 | 192.88 |
1063584000000 | 192.04 |
1063670400000 | 195.53 |
1063756800000 | 192.49 |
1063843200000 | 196.05 |
1063929600000 | 194.21 |
1064188800000 | 190.91 |
1064275200000 | 191.91 |
1064361600000 | 189.13 |
1064448000000 | 189.71 |
1064534400000 | 192.05 |
1064793600000 | 191.84 |
1064880000000 | 189.57 |
1064966400000 | 190.27 |
1065052800000 | 191.78 |
1065139200000 | 193.85 |
1065398400000 | 192.05 |
1065484800000 | 190.08 |
1065571200000 | 188.77 |
1065657600000 | 190.07 |
1065744000000 | 188.8 |
1066003200000 | 190.57 |
1066089600000 | 190.96 |
1066176000000 | 190.77 |
1066262400000 | 192.36 |
1066348800000 | 190.21 |
1066608000000 | 191.56 |
1066694400000 | 191.05 |
1066780800000 | 188.92 |
1066867200000 | 188.88 |
1066953600000 | 189.14 |
1067212800000 | 189.52 |
1067299200000 | 190.61 |
1067385600000 | 191.03 |
1067472000000 | 192.44 |
1067558400000 | 192.62 |
1067817600000 | 196.57 |
1067904000000 | 194.28 |
1067990400000 | 195.1 |
1068076800000 | 195.22 |
1068163200000 | 192.66 |
1068422400000 | 193.66 |
1068508800000 | 192.75 |
1068595200000 | 191.29 |
1068681600000 | 189.77 |
1068768000000 | 188.68 |
1069027200000 | 187.09 |
1069113600000 | 181.1 |
1069200000000 | 184.98 |
1069286400000 | 183.56 |
1069372800000 | 183.8 |
1069632000000 | 188.24 |
1069718400000 | 188.85 |
1069804800000 | 187.75 |
1069891200000 | 188.1699 |
1069977600000 | 186.97 |
1070236800000 | 188.51 |
1070323200000 | 186.94 |
1070409600000 | 186.04 |
1070496000000 | 187.37 |
1070582400000 | 186.58 |
1070841600000 | 187.02 |
1070928000000 | 184.83 |
1071014400000 | 185.72 |
1071100800000 | 186.52 |
1071187200000 | 186.04 |
1071446400000 | 185.4 |
1071532800000 | 185.7 |
1071619200000 | 185.61 |
1071705600000 | 187.1699 |
1071792000000 | 188.6699 |
1072051200000 | 189.83 |
1072137600000 | 190.73 |
1072224000000 | 189.69 |
1072310400000 | 189.71 |
1072396800000 | 189.95 |
1072656000000 | 190.59 |
1072742400000 | 190.4199 |
1072828800000 | 189.2 |
1072915200000 | 189.8 |
1073001600000 | 189.28 |
1073260800000 | 187.31 |
1073347200000 | 185.96 |
1073433600000 | 188.6699 |
1073520000000 | 186.83 |
1073606400000 | 185.3 |
1073865600000 | 185.71 |
1073952000000 | 185.33 |
1074038400000 | 188.79 |
1074124800000 | 188.77 |
1074211200000 | 191.7 |
1074470400000 | 192.32 |
1074556800000 | 189.87 |
1074643200000 | 192.09 |
1074729600000 | 191.16 |
1074816000000 | 192.41 |
1075075200000 | 193.12 |
1075161600000 | 189.61 |
1075248000000 | 194.3 |
1075334400000 | 196.2 |
1075420800000 | 194.76 |
1075680000000 | 195.1699 |
1075766400000 | 194.29 |
1075852800000 | 191.97 |
1075939200000 | 190.51 |
1076025600000 | 189.87 |
1076284800000 | 190.75 |
1076371200000 | 191.86 |
1076457600000 | 192.9199 |
1076544000000 | 189.61 |
1076630400000 | 189.46 |
1076889600000 | 189.54 |
1076976000000 | 190.98 |
1077062400000 | 191.95 |
1077148800000 | 193.35 |
1077235200000 | 193.47 |
1077494400000 | 194.24 |
1077580800000 | 191.95 |
1077667200000 | 195.5 |
1077753600000 | 198 |
1077840000000 | 200.09 |
1078099200000 | 201.24 |
1078185600000 | 202.94 |
1078272000000 | 205.77 |
1078358400000 | 205.16 |
1078444800000 | 202.79 |
1078704000000 | 203.4 |
1078790400000 | 202.36 |
1078876800000 | 203.55 |
1078963200000 | 200.41 |
1079049600000 | 202.52 |
1079308800000 | 201.72 |
1079395200000 | 200.91 |
1079481600000 | 206.88 |
1079568000000 | 202.82 |
1079654400000 | 202.66 |
1079913600000 | 199.86 |
1080000000000 | 201.05 |
1080086400000 | 202.47 |
1080172800000 | 203.7 |
1080259200000 | 205.15 |
1080518400000 | 205.48 |
1080604800000 | 206.07 |
1080691200000 | 204.55 |
1080777600000 | 204.45 |
1080864000000 | 207.19 |
1081123200000 | 209.87 |
1081209600000 | 209.01 |
1081296000000 | 205.43 |
1081382400000 | 206.01 |
1081468800000 | 206.01 |
1081728000000 | 203.07 |
1081814400000 | 202.36 |
1081900800000 | 201.54 |
1081987200000 | 202.32 |
1082073600000 | 201.58 |
1082332800000 | 200.68 |
1082419200000 | 201.3 |
1082505600000 | 201.79 |
1082592000000 | 204.5 |
1082678400000 | 205.4 |
1082937600000 | 206.28 |
1083024000000 | 204.98 |
1083110400000 | 206.22 |
1083196800000 | 202.1399 |
1083283200000 | 201.63 |
1083542400000 | 203.15 |
1083628800000 | 201.33 |
1083715200000 | 199.22 |
1083801600000 | 200.51 |
1083888000000 | 197.8899 |
1084147200000 | 195.84 |
1084233600000 | 195.87 |
1084320000000 | 194.25 |
1084406400000 | 195.62 |
1084492800000 | 197.22 |
1084752000000 | 192.84 |
1084838400000 | 194.99 |
1084924800000 | 192.71 |
1085011200000 | 195.75 |
1085097600000 | 194.4 |
1085356800000 | 198.03 |
1085443200000 | 198.96 |
1085529600000 | 199.35 |
1085616000000 | 198.21 |
1085702400000 | 199.82 |
1085961600000 | 199.82 |
1086048000000 | 199.05 |
1086134400000 | 198.6 |
1086220800000 | 197.49 |
1086307200000 | 197.82 |
1086566400000 | 198.6 |
1086652800000 | 197.7 |
1086739200000 | 198.7 |
1086825600000 | 200 |
1086912000000 | 201.37 |
1087171200000 | 199.27 |
1087257600000 | 200.46 |
1087344000000 | 202.51 |
1087430400000 | 203.15 |
1087516800000 | 202.32 |
1087776000000 | 204.13 |
1087862400000 | 203.93 |
1087948800000 | 205.41 |
1088035200000 | 204.29 |
1088121600000 | 204.22 |
1088380800000 | 203.84 |
1088467200000 | 203.08 |
1088553600000 | 203.4199 |
1088640000000 | 201.63 |
1088726400000 | 201.05 |
1088985600000 | 201.51 |
1089072000000 | 201.54 |
1089158400000 | 199.98 |
1089244800000 | 199.04 |
1089331200000 | 198.38 |
1089590400000 | 198.35 |
1089676800000 | 199.73 |
1089763200000 | 200.54 |
1089849600000 | 201.27 |
1089936000000 | 201.6399 |
1090195200000 | 202.98 |
1090281600000 | 204.51 |
1090368000000 | 203.41 |
1090454400000 | 201.38 |
1090540800000 | 203.18 |
1090800000000 | 202.1 |
1090886400000 | 203.48 |
1090972800000 | 205.94 |
1091059200000 | 207.36 |
1091145600000 | 209.06 |
1091404800000 | 210.76 |
1091491200000 | 210.38 |
1091577600000 | 211.81 |
1091664000000 | 209.9 |
1091750400000 | 208.03 |
1092009600000 | 207.35 |
1092096000000 | 207.58 |
1092182400000 | 210.51 |
1092268800000 | 209.76 |
1092355200000 | 207.03 |
1092614400000 | 208.56 |
1092700800000 | 208.53 |
1092787200000 | 211.45 |
1092873600000 | 208.73 |
1092960000000 | 209.92 |
1093219200000 | 211.26 |
1093305600000 | 213.03 |
1093392000000 | 214.68 |
1093478400000 | 214.53 |
1093564800000 | 215.59 |
1093824000000 | 215.75 |
1093910400000 | 216.15 |
1093996800000 | 216.23 |
1094083200000 | 217.54 |
1094169600000 | 218.62 |
1094428800000 | 218.19 |
1094515200000 | 219.5 |
1094601600000 | 216.63 |
1094688000000 | 216.55 |
1094774400000 | 214.71 |
1095033600000 | 214.12 |
1095120000000 | 213.41 |
1095206400000 | 215.77 |
1095292800000 | 217.76 |
1095379200000 | 217.98 |
1095638400000 | 217.68 |
1095724800000 | 216.59 |
1095811200000 | 216.13 |
1095897600000 | 213.46 |
1095984000000 | 214.18 |
1096243200000 | 214.13 |
1096329600000 | 215.24 |
1096416000000 | 214.47 |
1096502400000 | 213.27 |
1096588800000 | 215.34 |
1096848000000 | 218.27 |
1096934400000 | 217.9 |
1097020800000 | 219.36 |
1097107200000 | 218.17 |
1097193600000 | 216.85 |
1097452800000 | 217.47 |
1097539200000 | 220.01 |
1097625600000 | 218.18 |
1097712000000 | 215.87 |
1097798400000 | 216.47 |
1098057600000 | 214.74 |
1098144000000 | 213.58 |
1098230400000 | 213.19 |
1098316800000 | 213.26 |
1098403200000 | 214.47 |
1098662400000 | 215.45 |
1098748800000 | 218.17 |
1098835200000 | 217.2 |
1098921600000 | 216.93 |
1099008000000 | 218.48 |
1099267200000 | 219.07 |
1099353600000 | 216.14 |
1099440000000 | 218.82 |
1099526400000 | 221.96 |
1099612800000 | 220.08 |
1099872000000 | 221.46 |
1099958400000 | 222.19 |
1100044800000 | 222.02 |
1100131200000 | 224.66 |
1100217600000 | 226.73 |
1100476800000 | 225.27 |
1100563200000 | 224.47 |
1100649600000 | 221.76 |
1100736000000 | 222.56 |
1100822400000 | 220.62 |
1101081600000 | 224.3 |
1101168000000 | 224.65 |
1101254400000 | 224.11 |
1101340800000 | 222.76 |
1101427200000 | 222.87 |
1101686400000 | 220.03 |
1101772800000 | 216.98 |
1101859200000 | 215.03 |
1101945600000 | 213.34 |
1102032000000 | 213.26 |
1102291200000 | 214.2 |
1102377600000 | 212.32 |
1102464000000 | 214.28 |
1102550400000 | 214.84 |
1102636800000 | 215.91 |
1102896000000 | 218.03 |
1102982400000 | 218.83 |
1103068800000 | 218.03 |
1103155200000 | 220.28 |
1103241600000 | 220.9 |
1103500800000 | 220.3 |
1103587200000 | 222.74 |
1103673600000 | 222.91 |
1103760000000 | 220.55 |
1103846400000 | 219.98 |
1104105600000 | 216.92 |
1104192000000 | 218.53 |
1104278400000 | 219.16 |
1104364800000 | 218.92 |
1104451200000 | 218.2 |
1104710400000 | 217.68 |
1104796800000 | 218.88 |
1104883200000 | 217.04 |
1104969600000 | 219.27 |
1105056000000 | 220.75 |
1105315200000 | 221.58 |
1105401600000 | 219.66 |
1105488000000 | 218.19 |
1105574400000 | 220.85 |
1105660800000 | 224.27 |
1105920000000 | 224.46 |
1106006400000 | 227.43 |
1106092800000 | 226.58 |
1106179200000 | 227.28 |
1106265600000 | 225.53 |
1106524800000 | 226.78 |
1106611200000 | 226.5 |
1106697600000 | 227.93 |
1106784000000 | 229.6 |
1106870400000 | 230.62 |
1107129600000 | 232.57 |
1107216000000 | 234.89 |
1107302400000 | 235.19 |
1107388800000 | 237.27 |
1107475200000 | 240.31 |
1107734400000 | 241.64 |
1107820800000 | 243.81 |
1107907200000 | 242.55 |
1107993600000 | 240.82 |
1108080000000 | 241.04 |
1108339200000 | 241.67 |
1108425600000 | 240.57 |
1108512000000 | 241.49 |
1108598400000 | 239.34 |
1108684800000 | 236.49 |
1108944000000 | 236.38 |
1109030400000 | 227.93 |
1109116800000 | 229.94 |
1109203200000 | 232.05 |
1109289600000 | 236.56 |
1109548800000 | 233.32 |
1109635200000 | 235.91 |
1109721600000 | 237.22 |
1109808000000 | 237.37 |
1109894400000 | 239.31 |
1110153600000 | 242.09 |
1110240000000 | 237.96 |
1110326400000 | 233.24 |
1110412800000 | 234.32 |
1110499200000 | 231.54 |
1110758400000 | 237.32 |
1110844800000 | 237.21 |
1110931200000 | 233.07 |
1111017600000 | 235.32 |
1111104000000 | 236.29 |
1111363200000 | 237.8 |
1111449600000 | 233.22 |
1111536000000 | 234.8 |
1111622400000 | 238.25 |
1111708800000 | 238.25 |
1111968000000 | 240.43 |
1112054400000 | 237.11 |
1112140800000 | 239.55 |
1112227200000 | 241.35 |
1112313600000 | 242.92 |
1112572800000 | 246 |
1112659200000 | 247.44 |
1112745600000 | 246.76 |
1112832000000 | 247.25 |
1112918400000 | 246.44 |
1113177600000 | 246.78 |
1113264000000 | 250.67 |
1113350400000 | 248.65 |
1113436800000 | 247.86 |
1113523200000 | 241.33 |
1113782400000 | 241.02 |
1113868800000 | 243.65 |
1113955200000 | 240.88 |
1114041600000 | 242.89 |
1114128000000 | 244.5 |
1114387200000 | 248.16 |
1114473600000 | 245.91 |
1114560000000 | 247.46 |
1114646400000 | 247.12 |
1114732800000 | 250.61 |
1114992000000 | 252.93 |
1115078400000 | 250.36 |
1115164800000 | 249.66 |
1115251200000 | 248.55 |
1115337600000 | 249.98 |
1115596800000 | 252.32 |
1115683200000 | 249.88 |
1115769600000 | 251.82 |
1115856000000 | 251.56 |
1115942400000 | 248.87 |
1116201600000 | 250.46 |
1116288000000 | 253.4 |
1116374400000 | 253.91 |
1116460800000 | 255.07 |
1116547200000 | 256.66 |
1116806400000 | 255.2 |
1116892800000 | 255.24 |
1116979200000 | 254.82 |
1117065600000 | 256.91 |
1117152000000 | 258.06 |
1117411200000 | 259.54 |
1117497600000 | 262.39 |
1117584000000 | 266.89 |
1117670400000 | 266.29 |
1117756800000 | 266.92 |
1118016000000 | 266.8399 |
1118102400000 | 267.77 |
1118188800000 | 266.65 |
1118275200000 | 270.06 |
1118361600000 | 272.86 |
1118620800000 | 275.73 |
1118707200000 | 276.5299 |
1118793600000 | 273.83 |
1118880000000 | 274.06 |
1118966400000 | 273.91 |
1119225600000 | 276.65 |
1119312000000 | 276.6 |
1119398400000 | 279.15 |
1119484800000 | 281.95 |
1119571200000 | 278.95 |
1119830400000 | 278.97 |
1119916800000 | 283.8 |
1120003200000 | 283.49 |
1120089600000 | 282.91 |
1120176000000 | 288.77 |
1120435200000 | 290.16 |
1120521600000 | 290.7 |
1120608000000 | 285.65 |
1120694400000 | 287.17 |
1120780800000 | 290.68 |
1121040000000 | 289.5899 |
1121126400000 | 287.29 |
1121212800000 | 290.26 |
1121299200000 | 286.94 |
1121385600000 | 288.25 |
1121644800000 | 287.15 |
1121731200000 | 289.66 |
1121817600000 | 290.24 |
1121904000000 | 282.9 |
1121990400000 | 285.69 |
1122249600000 | 286.17 |
1122336000000 | 287.27 |
1122422400000 | 288.07 |
1122508800000 | 289.23 |
1122595200000 | 287.68 |
1122854400000 | 282.88 |
1122940800000 | 288.86 |
1123027200000 | 287.76 |
1123113600000 | 284.32 |
1123200000000 | 280.0899 |
1123459200000 | 274.35 |
1123545600000 | 277.17 |
1123632000000 | 276.69 |
1123718400000 | 277.56 |
1123804800000 | 277.0299 |
1124064000000 | 279.3399 |
1124150400000 | 276.21 |
1124236800000 | 275.96 |
1124323200000 | 280 |
1124409600000 | 282.42 |
1124668800000 | 282.51 |
1124755200000 | 285.0899 |
1124841600000 | 282.72 |
1124928000000 | 284.56 |
1125014400000 | 282.27 |
1125273600000 | 285.36 |
1125360000000 | 286.93 |
1125446400000 | 287.05 |
1125532800000 | 286.87 |
1125619200000 | 284.87 |
1125878400000 | 285.57 |
1125964800000 | 289.8399 |
1126051200000 | 290.15 |
1126137600000 | 288.3 |
1126224000000 | 291.66 |
1126483200000 | 294.33 |
1126569600000 | 292.51 |
1126656000000 | 293.05 |
1126742400000 | 297.62 |
1126828800000 | 300.55 |
1127088000000 | 302.18 |
1127174400000 | 299.91 |
1127260800000 | 294.49 |
1127347200000 | 294.16 |
1127433600000 | 297 |
1127692800000 | 299.54 |
1127779200000 | 301.19 |
1127865600000 | 303.68 |
1127952000000 | 306.66 |
1128038400000 | 305.21 |
1128297600000 | 312.0299 |
1128384000000 | 306.2 |
1128470400000 | 296.5899 |
1128556800000 | 288.44 |
1128643200000 | 291.85 |
1128902400000 | 288.5 |
1128988800000 | 289.89 |
1129075200000 | 284.5299 |
1129161600000 | 280.2799 |
1129248000000 | 279.77 |
1129507200000 | 284.4 |
1129593600000 | 281.23 |
1129680000000 | 281.14 |
1129766400000 | 274.23 |
1129852800000 | 277.22 |
1130112000000 | 285.02 |
1130198400000 | 282.58 |
1130284800000 | 279.5 |
1130371200000 | 275.25 |
1130457600000 | 281.96 |
1130716800000 | 287.98 |
1130803200000 | 282.12 |
1130889600000 | 282.18 |
1130976000000 | 283.38 |
1131062400000 | 287.87 |
1131321600000 | 287.2799 |
1131408000000 | 287.91 |
1131494400000 | 291.08 |
1131580800000 | 289.24 |
1131667200000 | 287.83 |
1131926400000 | 285.98 |
1132012800000 | 287.17 |
1132099200000 | 289.51 |
1132185600000 | 292.19 |
1132272000000 | 292.71 |
1132531200000 | 292.52 |
1132617600000 | 293.73 |
1132704000000 | 294.56 |
1132790400000 | 295.11 |
1132876800000 | 297.74 |
1133136000000 | 294.82 |
1133222400000 | 296.51 |
1133308800000 | 292.67 |
1133395200000 | 296.65 |
1133481600000 | 296.72 |
1133740800000 | 295.38 |
1133827200000 | 294.71 |
1133913600000 | 293.85 |
1134000000000 | 294.37 |
1134086400000 | 297.11 |
1134345600000 | 292.35 |
1134432000000 | 296.5 |
1134518400000 | 297.36 |
1134604800000 | 300.05 |
1134691200000 | 298.9 |
1134950400000 | 295.19 |
1135036800000 | 298.68 |
1135123200000 | 297.3399 |
1135209600000 | 297.75 |
1135296000000 | 297.92 |
1135555200000 | 297.92 |
1135641600000 | 296.69 |
1135728000000 | 294.86 |
1135814400000 | 296.05 |
1135900800000 | 296.12 |
1136160000000 | 296.12 |
1136246400000 | 297.5299 |
1136332800000 | 294.97 |
1136419200000 | 292.92 |
1136505600000 | 294.26 |
1136764800000 | 294.83 |
1136851200000 | 295.32 |
1136937600000 | 293.8399 |
1137024000000 | 295.04 |
1137110400000 | 296.31 |
1137369600000 | 295.27 |
1137456000000 | 299.5299 |
1137542400000 | 299.14 |
1137628800000 | 301.44 |
1137715200000 | 299.8 |
1137974400000 | 295.7799 |
1138060800000 | 298.06 |
1138147200000 | 294.37 |
1138233600000 | 292.22 |
1138320000000 | 296.64 |
1138579200000 | 296.18 |
1138665600000 | 295.17 |
1138752000000 | 297 |
1138838400000 | 293.29 |
1138924800000 | 293.74 |
1139184000000 | 295.79 |
1139270400000 | 294.88 |
1139356800000 | 294.37 |
1139443200000 | 295.67 |
1139529600000 | 296.43 |
1139788800000 | 296.3 |
1139875200000 | 296.73 |
1139961600000 | 296.48 |
1140048000000 | 299.0299 |
1140134400000 | 301.13 |
1140393600000 | 300.48 |
1140480000000 | 302.4 |
1140566400000 | 304.67 |
1140652800000 | 302.05 |
1140739200000 | 304.2799 |
1140998400000 | 307.31 |
1141084800000 | 303.4 |
1141171200000 | 302.39 |
1141257600000 | 300.63 |
1141344000000 | 299.66 |
1141603200000 | 293.32 |
1141689600000 | 295.54 |
1141776000000 | 295.18 |
1141862400000 | 293.68 |
1141948800000 | 296.25 |
1142208000000 | 296.61 |
1142294400000 | 297.15 |
1142380800000 | 297.99 |
1142467200000 | 297.22 |
1142553600000 | 295.37 |
1142812800000 | 291.8 |
1142899200000 | 291.06 |
1142985600000 | 293.11 |
1143072000000 | 294.9 |
1143158400000 | 293.76 |
1143417600000 | 291.11 |
1143504000000 | 288.55 |
1143590400000 | 292.94 |
1143676800000 | 286.76 |
1143763200000 | 285.5299 |
1144022400000 | 285.81 |
1144108800000 | 285.32 |
1144195200000 | 287.56 |
1144281600000 | 284.54 |
1144368000000 | 282.95 |
1144627200000 | 283.81 |
1144713600000 | 280.42 |
1144800000000 | 281.23 |
1144886400000 | 280.3 |
1144972800000 | 280.3 |
1145232000000 | 275.96 |
1145318400000 | 281.6 |
1145404800000 | 281.04 |
1145491200000 | 283.71 |
1145577600000 | 284.07 |
1145836800000 | 285.47 |
1145923200000 | 281 |
1146009600000 | 277.74 |
1146096000000 | 279.36 |
1146182400000 | 279.0899 |
1146441600000 | 276.23 |
1146528000000 | 280.4 |
1146614400000 | 279.74 |
1146700800000 | 278.61 |
1146787200000 | 283.13 |
1147046400000 | 281.83 |
1147132800000 | 278.7799 |
1147219200000 | 279.9 |
1147305600000 | 276.77 |
1147392000000 | 272.76 |
1147651200000 | 275.11 |
1147737600000 | 273.63 |
1147824000000 | 270.25 |
1147910400000 | 269.95 |
1147996800000 | 274.32 |
1148256000000 | 274.05 |
1148342400000 | 269.38 |
1148428800000 | 272.36 |
1148515200000 | 274.7799 |
1148601600000 | 278.93 |
1148860800000 | 278.17 |
1148947200000 | 272.79 |
1149033600000 | 277.91 |
1149120000000 | 281.74 |
1149206400000 | 282.36 |
1149465600000 | 279.48 |
1149552000000 | 282.01 |
1149638400000 | 281.35 |
1149724800000 | 285.92 |
1149811200000 | 287.71 |
1150070400000 | 289.73 |
1150156800000 | 286.42 |
1150243200000 | 283.63 |
1150329600000 | 287.4 |
1150416000000 | 286.95 |
1150675200000 | 285.08 |
1150761600000 | 285.3399 |
1150848000000 | 283.54 |
1150934400000 | 283.56 |
1151020800000 | 285.57 |
1151280000000 | 286.08 |
1151366400000 | 284.08 |
1151452800000 | 287.16 |
1151539200000 | 290.71 |
1151625600000 | 285.83 |
1151884800000 | 288.22 |
1151971200000 | 288.42 |
1152057600000 | 288.68 |
1152144000000 | 286.62 |
1152230400000 | 287.11 |
1152489600000 | 290.35 |
1152576000000 | 291.96 |
1152662400000 | 291.3 |
1152748800000 | 290.62 |
1152835200000 | 292.08 |
1153094400000 | 295.3 |
1153180800000 | 296.65 |
1153267200000 | 298.83 |
1153353600000 | 298.04 |
1153440000000 | 297.85 |
1153699200000 | 301.89 |
1153785600000 | 303.35 |
1153872000000 | 304.96 |
1153958400000 | 300.41 |
1154044800000 | 301.1 |
1154304000000 | 300.2 |
1154390400000 | 303.87 |
1154476800000 | 302.19 |
1154563200000 | 301.2 |
1154649600000 | 298.47 |
1154908800000 | 296.29 |
1154995200000 | 299.29 |
1155081600000 | 298.42 |
1155168000000 | 300.89 |
1155254400000 | 300.5899 |
1155513600000 | 302.21 |
1155600000000 | 303.5 |
1155686400000 | 299.27 |
1155772800000 | 298.06 |
1155859200000 | 302.3399 |
1156118400000 | 300.2799 |
1156204800000 | 304.97 |
1156291200000 | 302.51 |
1156377600000 | 303.37 |
1156464000000 | 304.51 |
1156723200000 | 305.94 |
1156809600000 | 307.11 |
1156896000000 | 303.26 |
1156982400000 | 307.56 |
1157068800000 | 307.13 |
1157328000000 | 305.67 |
1157414400000 | 304.33 |
1157500800000 | 303.15 |
1157587200000 | 304.31 |
1157673600000 | 306.12 |
1157932800000 | 304.49 |
1158019200000 | 302.61 |
1158105600000 | 303.88 |
1158192000000 | 300.48 |
1158278400000 | 303.52 |
1158537600000 | 301.62 |
1158624000000 | 302.04 |
1158710400000 | 301.33 |
1158796800000 | 300.2799 |
1158883200000 | 297.9 |
1159142400000 | 303.35 |
1159228800000 | 304.88 |
1159315200000 | 307.8 |
1159401600000 | 307.3399 |
1159488000000 | 304.98 |
1159747200000 | 305.2 |
1159833600000 | 306.19 |
1159920000000 | 308.72 |
1160006400000 | 307.82 |
1160092800000 | 308.42 |
1160352000000 | 308.17 |
1160438400000 | 311.71 |
1160524800000 | 312.0299 |
1160611200000 | 313.15 |
1160697600000 | 314.05 |
1160956800000 | 314.86 |
1161043200000 | 316.23 |
1161129600000 | 319.8 |
1161216000000 | 319.31 |
1161302400000 | 321.04 |
1161561600000 | 323.55 |
1161648000000 | 323.54 |
1161734400000 | 325.41 |
1161820800000 | 322.35 |
1161907200000 | 319.16 |
1162166400000 | 319.31 |
1162252800000 | 318.71 |
1162339200000 | 320.63 |
1162425600000 | 318.79 |
1162512000000 | 318.76 |
1162771200000 | 317.21 |
1162857600000 | 314.48 |
1162944000000 | 318.63 |
1163030400000 | 317.95 |
1163116800000 | 317.94 |
1163376000000 | 319.19 |
1163462400000 | 319.93 |
1163548800000 | 319.07 |
1163635200000 | 319.81 |
1163721600000 | 319.7799 |
1163980800000 | 319.39 |
1164067200000 | 319.76 |
1164153600000 | 318.15 |
1164240000000 | 317.81 |
1164326400000 | 314.9 |
1164585600000 | 311.3399 |
1164672000000 | 312.68 |
1164758400000 | 316.82 |
1164844800000 | 314.87 |
1164931200000 | 314.19 |
1165190400000 | 317.49 |
1165276800000 | 318.73 |
1165363200000 | 316.95 |
1165449600000 | 316.22 |
1165536000000 | 315.0899 |
1165795200000 | 318.87 |
1165881600000 | 319.66 |
1165968000000 | 321.32 |
1166054400000 | 323.25 |
1166140800000 | 324.39 |
1166400000000 | 322.56 |
1166486400000 | 321.75 |
1166572800000 | 320.24 |
1166659200000 | 319.81 |
1166745600000 | 319.27 |
1167004800000 | 319.27 |
1167091200000 | 321.38 |
1167177600000 | 322.65 |
1167264000000 | 321.1 |
1167350400000 | 319.51 |
1167609600000 | 319.51 |
1167696000000 | 317.27 |
1167782400000 | 320.47 |
1167868800000 | 322.1 |
1167955200000 | 318.5299 |
1168214400000 | 317.79 |
1168300800000 | 318.44 |
1168387200000 | 320.64 |
1168473600000 | 321.91 |
1168560000000 | 318.67 |
1168819200000 | 318.55 |
1168905600000 | 319.64 |
1168992000000 | 319.42 |
1169078400000 | 318.89 |
1169164800000 | 320.38 |
1169424000000 | 319.7 |
1169510400000 | 319.22 |
1169596800000 | 323.1 |
1169683200000 | 320.9 |
1169769600000 | 323.29 |
1170028800000 | 322.4 |
1170115200000 | 323.36 |
1170201600000 | 323.55 |
1170288000000 | 325.52 |
1170374400000 | 328.15 |
1170633600000 | 332.92 |
1170720000000 | 334.44 |
1170806400000 | 333.06 |
1170892800000 | 334.01 |
1170979200000 | 335.37 |
1171238400000 | 335.74 |
1171324800000 | 336.67 |
1171411200000 | 335.15 |
1171497600000 | 332.86 |
1171584000000 | 333.52 |
1171843200000 | 333.0899 |
1171929600000 | 333.97 |
1172016000000 | 332.99 |
1172102400000 | 334.45 |
1172188800000 | 336.04 |
1172448000000 | 344.2799 |
1172534400000 | 333.07 |
1172620800000 | 333.89 |
1172707200000 | 336.6 |
1172793600000 | 331.29 |
1173052800000 | 328.42 |
1173139200000 | 332.81 |
1173225600000 | 331.87 |
1173312000000 | 333.19 |
1173398400000 | 333.93 |
1173657600000 | 335.54 |
1173744000000 | 330.42 |
1173830400000 | 331.66 |
1173916800000 | 334.75 |
1174003200000 | 331.49 |
1174262400000 | 335.24 |
1174348800000 | 340.01 |
1174435200000 | 343.86 |
1174521600000 | 342.35 |
1174608000000 | 345.5 |
1174867200000 | 346.22 |
1174953600000 | 345.52 |
1175040000000 | 345.14 |
1175126400000 | 347.19 |
1175212800000 | 345.64 |
1175472000000 | 350.13 |
1175558400000 | 350.42 |
1175644800000 | 349.3 |
1175731200000 | 348.75 |
1175817600000 | 348.75 |
1176076800000 | 353.5299 |
1176163200000 | 352.63 |
1176249600000 | 351.16 |
1176336000000 | 348.54 |
1176422400000 | 347.85 |
1176681600000 | 349.44 |
1176768000000 | 351.36 |
1176854400000 | 351.88 |
1176940800000 | 349.82 |
1177027200000 | 353.3399 |
1177286400000 | 356.49 |
1177372800000 | 357.01 |
1177459200000 | 358.58 |
1177545600000 | 357.73 |
1177632000000 | 354.26 |
1177891200000 | 351.55 |
1177977600000 | 356.36 |
1178064000000 | 358.45 |
1178150400000 | 358.66 |
1178236800000 | 358.81 |
1178496000000 | 360.71 |
1178582400000 | 361.37 |
1178668800000 | 361.77 |
1178755200000 | 358.93 |
1178841600000 | 361.51 |
1179100800000 | 362.26 |
1179187200000 | 361.6 |
1179273600000 | 364.45 |
1179360000000 | 365.26 |
1179446400000 | 367.38 |
1179705600000 | 369.19 |
1179792000000 | 367.58 |
1179878400000 | 362.74 |
1179964800000 | 354.48 |
1180051200000 | 353.61 |
1180310400000 | 353.5299 |
1180396800000 | 355.13 |
1180483200000 | 360.75 |
1180569600000 | 361.4 |
1180656000000 | 360.98 |
1180915200000 | 358.25 |
1181001600000 | 352.19 |
1181088000000 | 347.87 |
1181174400000 | 337.66 |
1181260800000 | 343.88 |
1181520000000 | 347.65 |
1181606400000 | 343.68 |
1181692800000 | 350.62 |
1181779200000 | 351.96 |
1181865600000 | 356.04 |
1182124800000 | 351.92 |
1182211200000 | 352.14 |
1182297600000 | 343.04 |
1182384000000 | 346.43 |
1182470400000 | 339.75 |
1182729600000 | 340.33 |
1182816000000 | 338.39 |
1182902400000 | 344.04 |
1182988800000 | 342.58 |
1183075200000 | 342.65 |
1183334400000 | 346.61 |
1183420800000 | 346.68 |
1183507200000 | 346.45 |
1183593600000 | 346.37 |
1183680000000 | 344.17 |
1183939200000 | 345.35 |
1184025600000 | 338.57 |
1184112000000 | 338.93 |
1184198400000 | 344.3399 |
1184284800000 | 348.58 |
1184544000000 | 343.63 |
1184630400000 | 343.23 |
1184716800000 | 345.51 |
1184803200000 | 351.66 |
1184889600000 | 345.99 |
1185148800000 | 348.26 |
1185235200000 | 335.9 |
1185321600000 | 339.51 |
1185408000000 | 328.9 |
1185494400000 | 324.46 |
1185753600000 | 327.07 |
1185840000000 | 326.51 |
1185926400000 | 334.76 |
1186012800000 | 337.99 |
1186099200000 | 323.66 |
1186358400000 | 332.93 |
1186444800000 | 339.91 |
1186531200000 | 342.32 |
1186617600000 | 336.24 |
1186704000000 | 335.25 |
1186963200000 | 337.55 |
1187049600000 | 331.88 |
1187136000000 | 329.24 |
1187222400000 | 329.06 |
1187308800000 | 334.55 |
1187568000000 | 335.17 |
1187654400000 | 336.2799 |
1187740800000 | 339.8399 |
1187827200000 | 339.13 |
1187913600000 | 340.67 |
1188172800000 | 329.96 |
1188259200000 | 325.33 |
1188345600000 | 333.54 |
1188432000000 | 331.04 |
1188518400000 | 333.1 |
1188777600000 | 333.67 |
1188864000000 | 340.76 |
1188950400000 | 335.46 |
1189036800000 | 338.64 |
1189123200000 | 331.94 |
1189382400000 | 331.44 |
1189468800000 | 334.23 |
1189555200000 | 334.04 |
1189641600000 | 335.3 |
1189728000000 | 336.72 |
1189987200000 | 334.79 |
1190073600000 | 341.8 |
1190160000000 | 344.22 |
1190246400000 | 338.13 |
1190332800000 | 339.46 |
1190592000000 | 339.75 |
1190678400000 | 338.37 |
1190764800000 | 340.44 |
1190851200000 | 337.94 |
1190937600000 | 331.93 |
1191196800000 | 336.54 |
1191283200000 | 337.7799 |
1191369600000 | 337.67 |
1191456000000 | 340.8399 |
1191542400000 | 342.94 |
1191801600000 | 343.8 |
1191888000000 | 347.96 |
1191974400000 | 343.87 |
1192060800000 | 343.71 |
1192147200000 | 346.95 |
1192406400000 | 341.92 |
1192492800000 | 342.71 |
1192579200000 | 341.49 |
1192665600000 | 339.35 |
1192752000000 | 331.96 |
1193011200000 | 336.41 |
1193097600000 | 334.65 |
1193184000000 | 336.58 |
1193270400000 | 341.0899 |
1193356800000 | 344.2799 |
1193616000000 | 346.65 |
1193702400000 | 345.55 |
1193788800000 | 349.85 |
1193875200000 | 343.46 |
1193961600000 | 344.98 |
1194220800000 | 348.8399 |
1194307200000 | 347.2799 |
1194393600000 | 336.3 |
1194480000000 | 340.8399 |
1194566400000 | 336.95 |
1194825600000 | 334.25 |
1194912000000 | 334.94 |
1194998400000 | 332.6 |
1195084800000 | 333.97 |
1195171200000 | 335.39 |
1195430400000 | 334.95 |
1195516800000 | 336.24 |
1195603200000 | 331.35 |
1195689600000 | 330.91 |
1195776000000 | 333.08 |
1196035200000 | 330.14 |
1196121600000 | 331.57 |
1196208000000 | 338.35 |
1196294400000 | 337.6 |
1196380800000 | 341.22 |
1196640000000 | 344.26 |
1196726400000 | 344.89 |
1196812800000 | 352.58 |
1196899200000 | 353.07 |
1196985600000 | 353.4 |
1197244800000 | 352.58 |
1197331200000 | 345.29 |
1197417600000 | 346.73 |
1197504000000 | 352.21 |
1197590400000 | 351 |
1197849600000 | 348.22 |
1197936000000 | 352.0899 |
1198022400000 | 351.04 |
1198108800000 | 352.96 |
1198195200000 | 355.22 |
1198454400000 | 354.5899 |
1198540800000 | 354.73 |
1198627200000 | 350.91 |
1198713600000 | 346.91 |
1198800000000 | 346.5899 |
1199059200000 | 345.7799 |
1199145600000 | 345.7799 |
1199232000000 | 339.15 |
1199318400000 | 340.4 |
1199404800000 | 339.06 |
1199664000000 | 347.12 |
1199750400000 | 346.8 |
1199836800000 | 352.02 |