Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Utilities | 1,438.4 | 1,405.4 | 39.0 | 30.9 | 153.0 | 8.8 | 10.9 | 0.6 | 2.9 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 93.3 |
---|---|
Canada | 6.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Utilities | 7.0 | 39.1 | 40.8 | 46.5 | 60.0 | N/A | N/A | 41.6 | 13.7 | 10.0 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Utilities | N/A | N/A | 15.2 | 18.1 | 23.3 | N/A | N/A | 2.1 | 0.5 | 0.4 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Utilities | 0.4 | 0.3 | 0.4 | 0.5 | 0.7 | 19.1 | 16.6 | 16.4 | 17.4 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Utilities | 0.4 | 0.3 | 0.4 | 0.5 | 0.7 | -1.5 | 0.2 | 0.0 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Utilities | 24.0 | 21.5 | 23.0 | 23.0 | 2.7 | 2.9 | 3.1 | -66.5 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Utilities | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.13 |
694396800000 | 100.2 |
694656000000 | 99.33 |
694742400000 | 98.54 |
694828800000 | 97.51 |
694915200000 | 98.89 |
695001600000 | 100.23 |
695260800000 | 98.83 |
695347200000 | 100.65 |
695433600000 | 101.73 |
695520000000 | 99.95 |
695606400000 | 97.91 |
695865600000 | 98.48 |
695952000000 | 98.09 |
696038400000 | 99.21 |
696124800000 | 99.22 |
696211200000 | 99.43 |
696470400000 | 101.08 |
696556800000 | 100.31 |
696643200000 | 100 |
696729600000 | 101.04 |
696816000000 | 99.99 |
697075200000 | 99.86 |
697161600000 | 98.25 |
697248000000 | 97.91 |
697334400000 | 97.24 |
697420800000 | 96.87 |
697680000000 | 96.29 |
697766400000 | 98.11 |
697852800000 | 99.55 |
697939200000 | 99.84 |
698025600000 | 99.9 |
698284800000 | 99.5 |
698371200000 | 101.15 |
698457600000 | 100.47 |
698544000000 | 101.21 |
698630400000 | 100.29 |
698889600000 | 99.84 |
698976000000 | 100.22 |
699062400000 | 101.11 |
699148800000 | 100.55 |
699235200000 | 99.99 |
699494400000 | 100.36 |
699580800000 | 100.88 |
699667200000 | 101.58 |
699753600000 | 101.06 |
699840000000 | 100.88 |
700099200000 | 101.37 |
700185600000 | 102.1 |
700272000000 | 101.22 |
700358400000 | 101.74 |
700444800000 | 101.16 |
700704000000 | 101.98 |
700790400000 | 100.86 |
700876800000 | 101.29 |
700963200000 | 102.14 |
701049600000 | 103.1 |
701308800000 | 102.01 |
701395200000 | 101.91 |
701481600000 | 100.53 |
701568000000 | 101.25 |
701654400000 | 99.73 |
701913600000 | 100.39 |
702000000000 | 100.41 |
702086400000 | 100.97 |
702172800000 | 99.62 |
702259200000 | 98.82 |
702518400000 | 98.52 |
702604800000 | 98.16 |
702691200000 | 97.53 |
702777600000 | 97.74 |
702864000000 | 99.72 |
703123200000 | 100.79 |
703209600000 | 101.16 |
703296000000 | 103.26 |
703382400000 | 102.25 |
703468800000 | 102.13 |
703728000000 | 103.44 |
703814400000 | 103.42 |
703900800000 | 102.69 |
703987200000 | 102.79 |
704073600000 | 101.9 |
704332800000 | 101.95 |
704419200000 | 102.53 |
704505600000 | 102.96 |
704592000000 | 103.5 |
704678400000 | 102.36 |
704937600000 | 103.35 |
705024000000 | 104.09 |
705110400000 | 103 |
705196800000 | 103.39 |
705283200000 | 104.16 |
705542400000 | 104.25 |
705628800000 | 103.06 |
705715200000 | 102.31 |
705801600000 | 101.86 |
705888000000 | 102.71 |
706147200000 | 101.13 |
706233600000 | 101.83 |
706320000000 | 102.45 |
706406400000 | 102.4 |
706492800000 | 102.94 |
706752000000 | 103.05 |
706838400000 | 101.75 |
706924800000 | 103.79 |
707011200000 | 103.65 |
707097600000 | 102.08 |
707356800000 | 102.19 |
707443200000 | 101.62 |
707529600000 | 101.92 |
707616000000 | 101.44 |
707702400000 | 100.95 |
707961600000 | 101.13 |
708048000000 | 100.82 |
708134400000 | 101.35 |
708220800000 | 100.66 |
708307200000 | 101.18 |
708566400000 | 101.21 |
708652800000 | 101.07 |
708739200000 | 101.35 |
708825600000 | 100.6 |
708912000000 | 100.8 |
709171200000 | 100.79 |
709257600000 | 100.21 |
709344000000 | 99.46 |
709430400000 | 97.93 |
709516800000 | 98.18 |
709776000000 | 97.02 |
709862400000 | 97.85 |
709948800000 | 97.8 |
710035200000 | 98.7 |
710121600000 | 98.32 |
710380800000 | 98.83 |
710467200000 | 98.24 |
710553600000 | 99.03 |
710640000000 | 100.96 |
710726400000 | 100.3 |
710985600000 | 98.63 |
711072000000 | 99.14 |
711158400000 | 99.02 |
711244800000 | 99.25 |
711331200000 | 97.66 |
711590400000 | 98.83 |
711676800000 | 98.8 |
711763200000 | 99.36 |
711849600000 | 99.04 |
711936000000 | 99.51 |
712195200000 | 99.65 |
712281600000 | 99.8 |
712368000000 | 100.5 |
712454400000 | 101.56 |
712540800000 | 101.48 |
712800000000 | 101.12 |
712886400000 | 100.76 |
712972800000 | 100.22 |
713059200000 | 100.1 |
713145600000 | 99.2 |
713404800000 | 99.54 |
713491200000 | 99.62 |
713577600000 | 99.05 |
713664000000 | 98.65 |
713750400000 | 99.71 |
714009600000 | 99.15 |
714096000000 | 99.26 |
714182400000 | 99.26 |
714268800000 | 99.33 |
714355200000 | 99.28 |
714614400000 | 95.67 |
714700800000 | 95.86 |
714787200000 | 96.1 |
714873600000 | 96.36 |
714960000000 | 96.28 |
715219200000 | 95.98 |
715305600000 | 95.21 |
715392000000 | 95.06 |
715478400000 | 96.21 |
715564800000 | 95.84 |
715824000000 | 95.57 |
715910400000 | 94.64 |
715996800000 | 96.35 |
716083200000 | 96.76 |
716169600000 | 98.73 |
716428800000 | 101.75 |
716515200000 | 101.37 |
716601600000 | 106.62 |
716688000000 | 102.15 |
716774400000 | 106.17 |
717033600000 | 104.2 |
717120000000 | 105.86 |
717206400000 | 104.21 |
717292800000 | 105.06 |
717379200000 | 104.33 |
717638400000 | 102.25 |
717724800000 | 100.19 |
717811200000 | 100.47 |
717897600000 | 100.25 |
717984000000 | 100.63 |
718243200000 | 99.07 |
718329600000 | 100.37 |
718416000000 | 100.22 |
718502400000 | 102.92 |
718588800000 | 103.33 |
718848000000 | 104.85 |
718934400000 | 103.17 |
719020800000 | 102.44 |
719107200000 | 101.92 |
719193600000 | 103.84 |
719452800000 | 104.12 |
719539200000 | 105.9 |
719625600000 | 104.1 |
719712000000 | 104.41 |
719798400000 | 106.22 |
720057600000 | 106.87 |
720144000000 | 106.3 |
720230400000 | 107.46 |
720316800000 | 108.43 |
720403200000 | 108.61 |
720662400000 | 110.98 |
720748800000 | 109.6 |
720835200000 | 110.16 |
720921600000 | 109.91 |
721008000000 | 110.01 |
721267200000 | 110.15 |
721353600000 | 110.35 |
721440000000 | 110.75 |
721526400000 | 109.4 |
721612800000 | 108.51 |
721872000000 | 110.05 |
721958400000 | 110.8 |
722044800000 | 111.43 |
722131200000 | 110.77 |
722217600000 | 112.13 |
722476800000 | 112.76 |
722563200000 | 112.88 |
722649600000 | 111.65 |
722736000000 | 111.1 |
722822400000 | 113.23 |
723081600000 | 112.6 |
723168000000 | 111.12 |
723254400000 | 110.64 |
723340800000 | 110.85 |
723427200000 | 111.35 |
723686400000 | 110.35 |
723772800000 | 110.11 |
723859200000 | 110.87 |
723945600000 | 111.53 |
724032000000 | 112.48 |
724291200000 | 111.57 |
724377600000 | 111.82 |
724464000000 | 110.81 |
724550400000 | 112.1 |
724636800000 | 113.77 |
724896000000 | 114.33 |
724982400000 | 116.61 |
725068800000 | 117.45 |
725155200000 | 117.63 |
725241600000 | 117.67 |
725500800000 | 117.55 |
725587200000 | 118.46 |
725673600000 | 118.12 |
725760000000 | 117.88 |
725846400000 | 117.88 |
726105600000 | 118.81 |
726192000000 | 117.68 |
726278400000 | 118.69 |
726364800000 | 117.53 |
726451200000 | 116.76 |
726710400000 | 116.19 |
726796800000 | 116.85 |
726883200000 | 117.57 |
726969600000 | 117.9 |
727056000000 | 118.97 |
727315200000 | 117.52 |
727401600000 | 117.29 |
727488000000 | 116.97 |
727574400000 | 118.72 |
727660800000 | 116.86 |
727920000000 | 115.85 |
728006400000 | 116.01 |
728092800000 | 117.06 |
728179200000 | 117.94 |
728265600000 | 120.66 |
728524800000 | 123.43 |
728611200000 | 124.21 |
728697600000 | 126.33 |
728784000000 | 128.15 |
728870400000 | 127.47 |
729129600000 | 127.19 |
729216000000 | 126.81 |
729302400000 | 127.8 |
729388800000 | 127.57 |
729475200000 | 127.15 |
729734400000 | 128.04 |
729820800000 | 125.07 |
729907200000 | 125.57 |
729993600000 | 125.61 |
730080000000 | 127.79 |
730339200000 | 130.12 |
730425600000 | 129.82 |
730512000000 | 130.08 |
730598400000 | 130.75 |
730684800000 | 131.65 |
730944000000 | 131.95 |
731030400000 | 130.97 |
731116800000 | 132.44 |
731203200000 | 132.2 |
731289600000 | 132.86 |
731548800000 | 133.51 |
731635200000 | 133.3 |
731721600000 | 133.36 |
731808000000 | 132.89 |
731894400000 | 131.96 |
732153600000 | 131.18 |
732240000000 | 131.74 |
732326400000 | 131.32 |
732412800000 | 131 |
732499200000 | 130.5 |
732758400000 | 130.25 |
732844800000 | 130 |
732931200000 | 130.96 |
733017600000 | 131.85 |
733104000000 | 130.31 |
733363200000 | 130.53 |
733449600000 | 130.02 |
733536000000 | 129.82 |
733622400000 | 128.22 |
733708800000 | 127.71 |
733968000000 | 127.7 |
734054400000 | 129.45 |
734140800000 | 130.33 |
734227200000 | 129.91 |
734313600000 | 129.47 |
734572800000 | 130.05 |
734659200000 | 129.81 |
734745600000 | 130.97 |
734832000000 | 132.55 |
734918400000 | 134.09 |
735177600000 | 131.42 |
735264000000 | 129.99 |
735350400000 | 129.69 |
735436800000 | 128.35 |
735523200000 | 127.03 |
735782400000 | 125.75 |
735868800000 | 127.05 |
735955200000 | 126.49 |
736041600000 | 126.6 |
736128000000 | 126.93 |
736387200000 | 127.08 |
736473600000 | 127.66 |
736560000000 | 127.9 |
736646400000 | 127.06 |
736732800000 | 127.27 |
736992000000 | 129.3 |
737078400000 | 129.47 |
737164800000 | 129.19 |
737251200000 | 127.47 |
737337600000 | 125.78 |
737596800000 | 125.64 |
737683200000 | 125.5 |
737769600000 | 126.88 |
737856000000 | 126.28 |
737942400000 | 126.38 |
738201600000 | 127.79 |
738288000000 | 128.17 |
738374400000 | 129.47 |
738460800000 | 127.72 |
738547200000 | 126.74 |
738806400000 | 126.97 |
738892800000 | 127.92 |
738979200000 | 128.7 |
739065600000 | 128.77 |
739152000000 | 130.34 |
739411200000 | 129.8 |
739497600000 | 129.54 |
739584000000 | 130.54 |
739670400000 | 130.15 |
739756800000 | 130.38 |
740016000000 | 129.89 |
740102400000 | 131.23 |
740188800000 | 132.41 |
740275200000 | 132.58 |
740361600000 | 133.84 |
740620800000 | 134.95 |
740707200000 | 135.52 |
740793600000 | 136.33 |
740880000000 | 138.54 |
740966400000 | 138.53 |
741225600000 | 139.21 |
741312000000 | 138.23 |
741398400000 | 139.38 |
741484800000 | 138.83 |
741571200000 | 138.76 |
741830400000 | 139.03 |
741916800000 | 139.72 |
742003200000 | 140.12 |
742089600000 | 141.03 |
742176000000 | 142.94 |
742435200000 | 143.42 |
742521600000 | 142.14 |
742608000000 | 142.46 |
742694400000 | 143.84 |
742780800000 | 143.18 |
743040000000 | 142.51 |
743126400000 | 141.76 |
743212800000 | 141.56 |
743299200000 | 142.43 |
743385600000 | 144.12 |
743644800000 | 144.84 |
743731200000 | 145.16 |
743817600000 | 144.34 |
743904000000 | 147.86 |
743990400000 | 149.96 |
744249600000 | 148.38 |
744336000000 | 147.02 |
744422400000 | 146.86 |
744508800000 | 147.43 |
744595200000 | 145.64 |
744854400000 | 148.04 |
744940800000 | 149.28 |
745027200000 | 151.03 |
745113600000 | 149.17 |
745200000000 | 149.56 |
745459200000 | 147.46 |
745545600000 | 147.4 |
745632000000 | 145.99 |
745718400000 | 146.86 |
745804800000 | 145.5 |
746064000000 | 146.38 |
746150400000 | 146.48 |
746236800000 | 148.1 |
746323200000 | 147.68 |
746409600000 | 147.27 |
746668800000 | 148.27 |
746755200000 | 148.85 |
746841600000 | 147.96 |
746928000000 | 146.73 |
747014400000 | 145.77 |
747273600000 | 144.56 |
747360000000 | 144.5 |
747446400000 | 144.82 |
747532800000 | 143.42 |
747619200000 | 143.96 |
747878400000 | 144.56 |
747964800000 | 144.15 |
748051200000 | 143.68 |
748137600000 | 143.97 |
748224000000 | 145.35 |
748483200000 | 144.77 |
748569600000 | 145.33 |
748656000000 | 145.3 |
748742400000 | 145.71 |
748828800000 | 144.64 |
749088000000 | 145.07 |
749174400000 | 143.91 |
749260800000 | 142.89 |
749347200000 | 144.19 |
749433600000 | 144.56 |
749692800000 | 143.3 |
749779200000 | 142.89 |
749865600000 | 142.86 |
749952000000 | 142.01 |
750038400000 | 141.83 |
750297600000 | 139.95 |
750384000000 | 138.42 |
750470400000 | 138.94 |
750556800000 | 141.57 |
750643200000 | 142.78 |
750902400000 | 144.15 |
750988800000 | 144.39 |
751075200000 | 144.42 |
751161600000 | 144.82 |
751248000000 | 143.93 |
751507200000 | 143.59 |
751593600000 | 143.08 |
751680000000 | 143.78 |
751766400000 | 144.1 |
751852800000 | 145.3 |
752112000000 | 145.43 |
752198400000 | 143.39 |
752284800000 | 137.67 |
752371200000 | 135.82 |
752457600000 | 136.45 |
752716800000 | 136.04 |
752803200000 | 137.1 |
752889600000 | 136.6 |
752976000000 | 136.24 |
753062400000 | 135.82 |
753321600000 | 135.25 |
753408000000 | 138.59 |
753494400000 | 137.84 |
753580800000 | 138.11 |
753667200000 | 137.64 |
753926400000 | 137.32 |
754012800000 | 138.97 |
754099200000 | 138.91 |
754185600000 | 139.08 |
754272000000 | 140 |
754531200000 | 139.97 |
754617600000 | 139.19 |
754704000000 | 139.11 |
754790400000 | 139.24 |
754876800000 | 138.61 |
755136000000 | 138.11 |
755222400000 | 139 |
755308800000 | 138.35 |
755395200000 | 137.83 |
755481600000 | 137.16 |
755740800000 | 138.6 |
755827200000 | 138.49 |
755913600000 | 139.22 |
756000000000 | 139.73 |
756086400000 | 140.79 |
756345600000 | 141.05 |
756432000000 | 140.96 |
756518400000 | 141.32 |
756604800000 | 140.66 |
756691200000 | 140.92 |
756950400000 | 142.06 |
757036800000 | 142.37 |
757123200000 | 144.12 |
757209600000 | 143.87 |
757296000000 | 143.06 |
757555200000 | 142.07 |
757641600000 | 141.35 |
757728000000 | 140.15 |
757814400000 | 138.9 |
757900800000 | 138.4 |
758160000000 | 139.59 |
758246400000 | 139.03 |
758332800000 | 138.31 |
758419200000 | 138.11 |
758505600000 | 138.41 |
758764800000 | 137.56 |
758851200000 | 137.19 |
758937600000 | 136.86 |
759024000000 | 136.65 |
759110400000 | 137.19 |
759369600000 | 135.34 |
759456000000 | 134.79 |
759542400000 | 137.13 |
759628800000 | 138.49 |
759715200000 | 139.47 |
759974400000 | 138.55 |
760060800000 | 137.01 |
760147200000 | 137.25 |
760233600000 | 137.31 |
760320000000 | 135.81 |
760579200000 | 135.75 |
760665600000 | 135.45 |
760752000000 | 135.87 |
760838400000 | 133.62 |
760924800000 | 134.35 |
761184000000 | 131.94 |
761270400000 | 132.49 |
761356800000 | 130.86 |
761443200000 | 130.15 |
761529600000 | 128.19 |
761788800000 | 129.04 |
761875200000 | 130.45 |
761961600000 | 130.06 |
762048000000 | 128.3 |
762134400000 | 128.47 |
762393600000 | 129.6 |
762480000000 | 129.32 |
762566400000 | 130.02 |
762652800000 | 130.32 |
762739200000 | 132.01 |
762998400000 | 132.94 |
763084800000 | 132.07 |
763171200000 | 130.71 |
763257600000 | 127.97 |
763344000000 | 128.49 |
763603200000 | 128.29 |
763689600000 | 128.07 |
763776000000 | 127.99 |
763862400000 | 128.23 |
763948800000 | 128.18 |
764208000000 | 127.66 |
764294400000 | 128.72 |
764380800000 | 127.41 |
764467200000 | 125 |
764553600000 | 124.56 |
764812800000 | 126.56 |
764899200000 | 125.19 |
764985600000 | 123.14 |
765072000000 | 122.05 |
765158400000 | 123.55 |
765417600000 | 121.81 |
765504000000 | 125.41 |
765590400000 | 125.03 |
765676800000 | 125.07 |
765763200000 | 123.63 |
766022400000 | 123.64 |
766108800000 | 123.72 |
766195200000 | 123.43 |
766281600000 | 123.77 |
766368000000 | 123.95 |
766627200000 | 123.28 |
766713600000 | 123.71 |
766800000000 | 126.26 |
766886400000 | 127.25 |
766972800000 | 125.11 |
767232000000 | 125.31 |
767318400000 | 124.21 |
767404800000 | 123.99 |
767491200000 | 121.87 |
767577600000 | 122.69 |
767836800000 | 121.89 |
767923200000 | 120.51 |
768009600000 | 121.22 |
768096000000 | 120.63 |
768182400000 | 118.04 |
768441600000 | 113.28 |
768528000000 | 114.09 |
768614400000 | 111.18 |
768700800000 | 111.45 |
768787200000 | 112.64 |
769046400000 | 112.04 |
769132800000 | 113.5 |
769219200000 | 114.55 |
769305600000 | 114.92 |
769392000000 | 114.15 |
769651200000 | 113.49 |
769737600000 | 114.49 |
769824000000 | 114.98 |
769910400000 | 116.01 |
769996800000 | 115.76 |
770256000000 | 116.05 |
770342400000 | 115.32 |
770428800000 | 115.8 |
770515200000 | 115.91 |
770601600000 | 117.47 |
770860800000 | 118.29 |
770947200000 | 117.6 |
771033600000 | 117.44 |
771120000000 | 117.03 |
771206400000 | 117.14 |
771465600000 | 115.89 |
771552000000 | 116.12 |
771638400000 | 115.06 |
771724800000 | 114.02 |
771811200000 | 111.21 |
772070400000 | 109.55 |
772156800000 | 107.59 |
772243200000 | 108.23 |
772329600000 | 107.9 |
772416000000 | 105.6 |
772675200000 | 106.5 |
772761600000 | 106.14 |
772848000000 | 107.48 |
772934400000 | 107.23 |
773020800000 | 108.75 |
773280000000 | 108.64 |
773366400000 | 107.37 |
773452800000 | 107.56 |
773539200000 | 108.26 |
773625600000 | 108.03 |
773884800000 | 105.3 |
773971200000 | 104.77 |
774057600000 | 105.55 |
774144000000 | 107.94 |
774230400000 | 108.5 |
774489600000 | 108.01 |
774576000000 | 109.42 |
774662400000 | 108.48 |
774748800000 | 110.31 |
774835200000 | 111.07 |
775094400000 | 110.46 |
775180800000 | 110.2 |
775267200000 | 109.65 |
775353600000 | 111.49 |
775440000000 | 112.56 |
775699200000 | 114.51 |
775785600000 | 115.12 |
775872000000 | 114.86 |
775958400000 | 115.69 |
776044800000 | 113.84 |
776304000000 | 114.13 |
776390400000 | 113.46 |
776476800000 | 112.2 |
776563200000 | 112.87 |
776649600000 | 111.35 |
776908800000 | 110.87 |
776995200000 | 112.35 |
777081600000 | 111.15 |
777168000000 | 109.61 |
777254400000 | 109.89 |
777513600000 | 108.59 |
777600000000 | 109.44 |
777686400000 | 110.49 |
777772800000 | 109.89 |
777859200000 | 113.32 |
778118400000 | 113.5 |
778204800000 | 113.87 |
778291200000 | 113.68 |
778377600000 | 111.43 |
778464000000 | 109.29 |
778723200000 | 109.31 |
778809600000 | 107.53 |
778896000000 | 107.64 |
778982400000 | 107.96 |
779068800000 | 105.29 |
779328000000 | 104.38 |
779414400000 | 104.44 |
779500800000 | 103.98 |
779587200000 | 105.48 |
779673600000 | 103.9 |
779932800000 | 104.68 |
780019200000 | 103.7 |
780105600000 | 104.04 |
780192000000 | 104.57 |
780278400000 | 104.95 |
780537600000 | 106.03 |
780624000000 | 105.69 |
780710400000 | 107.11 |
780796800000 | 107.61 |
780883200000 | 108.36 |
781142400000 | 108.02 |
781228800000 | 106.97 |
781315200000 | 106.38 |
781401600000 | 106.42 |
781488000000 | 106.98 |
781747200000 | 107.67 |
781833600000 | 109.41 |
781920000000 | 108.92 |
782006400000 | 108.58 |
782092800000 | 108.63 |
782352000000 | 106.87 |
782438400000 | 106.62 |
782524800000 | 106.82 |
782611200000 | 105.87 |
782697600000 | 106.02 |
782956800000 | 104.5 |
783043200000 | 104.99 |
783129600000 | 104.14 |
783216000000 | 105.21 |
783302400000 | 108.07 |
783561600000 | 107.42 |
783648000000 | 105.7 |
783734400000 | 107.36 |
783820800000 | 108.17 |
783907200000 | 106.89 |
784166400000 | 107.57 |
784252800000 | 107.69 |
784339200000 | 108.05 |
784425600000 | 107.64 |
784512000000 | 107.29 |
784771200000 | 108.6 |
784857600000 | 109.06 |
784944000000 | 108.7 |
785030400000 | 108.52 |
785116800000 | 108.23 |
785376000000 | 108.23 |
785462400000 | 108.86 |
785548800000 | 111.67 |
785635200000 | 111.98 |
785721600000 | 113.19 |
785980800000 | 113.9 |
786067200000 | 114.05 |
786153600000 | 114.02 |
786240000000 | 112.91 |
786326400000 | 114.83 |
786585600000 | 115.08 |
786672000000 | 115.29 |
786758400000 | 114.85 |
786844800000 | 115.37 |
786931200000 | 115.64 |
787190400000 | 116.14 |
787276800000 | 116.74 |
787363200000 | 116.82 |
787449600000 | 115.69 |
787536000000 | 115.82 |
787795200000 | 115.33 |
787881600000 | 115.37 |
787968000000 | 116.08 |
788054400000 | 115.8 |
788140800000 | 115.83 |
788400000000 | 115.87 |
788486400000 | 115.96 |
788572800000 | 114.96 |
788659200000 | 113.88 |
788745600000 | 113.41 |
789004800000 | 113.96 |
789091200000 | 114.05 |
789177600000 | 115.07 |
789264000000 | 114.35 |
789350400000 | 115.52 |
789609600000 | 113.77 |
789696000000 | 114.1 |
789782400000 | 113.96 |
789868800000 | 113.94 |
789955200000 | 114.99 |
790214400000 | 115.92 |
790300800000 | 116.72 |
790387200000 | 116.52 |
790473600000 | 114.65 |
790560000000 | 114.84 |
790819200000 | 115.37 |
790905600000 | 115.68 |
790992000000 | 116.73 |
791078400000 | 116.93 |
791164800000 | 117.68 |
791424000000 | 117.41 |
791510400000 | 120.19 |
791596800000 | 119.56 |
791683200000 | 119.49 |
791769600000 | 122 |
792028800000 | 122.04 |
792115200000 | 122.25 |
792201600000 | 121.73 |
792288000000 | 120.05 |
792374400000 | 119.19 |
792633600000 | 119.22 |
792720000000 | 118.51 |
792806400000 | 119.28 |
792892800000 | 117.72 |
792979200000 | 116.98 |
793238400000 | 116.38 |
793324800000 | 116.77 |
793411200000 | 117.51 |
793497600000 | 116.84 |
793584000000 | 117.08 |
793843200000 | 116.79 |
793929600000 | 117.21 |
794016000000 | 115.31 |
794102400000 | 112.95 |
794188800000 | 111.64 |
794448000000 | 109.92 |
794534400000 | 107.66 |
794620800000 | 109.13 |
794707200000 | 109.23 |
794793600000 | 112.27 |
795052800000 | 110.96 |
795139200000 | 112.21 |
795225600000 | 110.2 |
795312000000 | 111.08 |
795398400000 | 111.15 |
795657600000 | 111.03 |
795744000000 | 110.81 |
795830400000 | 110.48 |
795916800000 | 110.15 |
796003200000 | 112.18 |
796262400000 | 111.67 |
796348800000 | 109.78 |
796435200000 | 109.71 |
796521600000 | 111.77 |
796608000000 | 109.44 |
796867200000 | 109.29 |
796953600000 | 111.66 |
797040000000 | 112.5 |
797126400000 | 112.18 |
797212800000 | 111.73 |
797472000000 | 113.83 |
797558400000 | 112.98 |
797644800000 | 112.71 |
797731200000 | 111.99 |
797817600000 | 112.42 |
798076800000 | 109.37 |
798163200000 | 109.22 |
798249600000 | 111.38 |
798336000000 | 112.2 |
798422400000 | 111.33 |
798681600000 | 112.01 |
798768000000 | 111.53 |
798854400000 | 111.45 |
798940800000 | 112.1 |
799027200000 | 112.26 |
799286400000 | 112.37 |
799372800000 | 111.62 |
799459200000 | 112.07 |
799545600000 | 112.2 |
799632000000 | 113.5 |
799891200000 | 112.7 |
799977600000 | 113.96 |
800064000000 | 114.41 |
800150400000 | 117.07 |
800236800000 | 118.19 |
800496000000 | 118.06 |
800582400000 | 119.84 |
800668800000 | 119.61 |
800755200000 | 117.73 |
800841600000 | 117.92 |
801100800000 | 118.19 |
801187200000 | 118.72 |
801273600000 | 118.7 |
801360000000 | 118.41 |
801446400000 | 116.22 |
801705600000 | 116.84 |
801792000000 | 118.49 |
801878400000 | 121.98 |
801964800000 | 121.3 |
802051200000 | 122.46 |
802310400000 | 123.37 |
802396800000 | 123.48 |
802483200000 | 122.24 |
802569600000 | 120.29 |
802656000000 | 118.88 |
802915200000 | 119.72 |
803001600000 | 121.04 |
803088000000 | 119.78 |
803174400000 | 119.68 |
803260800000 | 119.1 |
803520000000 | 119.77 |
803606400000 | 119.11 |
803692800000 | 118.24 |
803779200000 | 121.73 |
803865600000 | 119.84 |
804124800000 | 119.68 |
804211200000 | 119.65 |
804297600000 | 121.79 |
804384000000 | 119.35 |
804470400000 | 119.01 |
804729600000 | 118.74 |
804816000000 | 119.07 |
804902400000 | 118.57 |
804988800000 | 119.27 |
805075200000 | 119.17 |
805334400000 | 118.91 |
805420800000 | 119.55 |
805507200000 | 119.87 |
805593600000 | 118.51 |
805680000000 | 118.06 |
805939200000 | 118.21 |
806025600000 | 118.65 |
806112000000 | 116.3 |
806198400000 | 117.1 |
806284800000 | 116.94 |
806544000000 | 117.46 |
806630400000 | 118.62 |
806716800000 | 117.75 |
806803200000 | 118.35 |
806889600000 | 117.44 |
807148800000 | 117.72 |
807235200000 | 116.73 |
807321600000 | 118.32 |
807408000000 | 117.62 |
807494400000 | 118.44 |
807753600000 | 119.55 |
807840000000 | 119.51 |
807926400000 | 118.97 |
808012800000 | 119.7 |
808099200000 | 120.62 |
808358400000 | 120.82 |
808444800000 | 123.61 |
808531200000 | 125.08 |
808617600000 | 124.82 |
808704000000 | 125.23 |
808963200000 | 125.29 |
809049600000 | 126.02 |
809136000000 | 125.23 |
809222400000 | 124.51 |
809308800000 | 125.73 |
809568000000 | 125.08 |
809654400000 | 125.54 |
809740800000 | 124.87 |
809827200000 | 124.31 |
809913600000 | 124.45 |
810172800000 | 124.62 |
810259200000 | 124.5 |
810345600000 | 125.17 |
810432000000 | 125.39 |
810518400000 | 125.55 |
810777600000 | 125.12 |
810864000000 | 125.89 |
810950400000 | 126.89 |
811036800000 | 127.91 |
811123200000 | 128.2 |
811382400000 | 127.8 |
811468800000 | 128.54 |
811555200000 | 127.54 |
811641600000 | 124.08 |
811728000000 | 125.31 |
811987200000 | 126.71 |
812073600000 | 128.4 |
812160000000 | 128.68 |
812246400000 | 130.14 |
812332800000 | 130.72 |
812592000000 | 131.12 |
812678400000 | 132.92 |
812764800000 | 132.73 |
812851200000 | 131.83 |
812937600000 | 131.91 |
813196800000 | 131.83 |
813283200000 | 133.29 |
813369600000 | 133.86 |
813456000000 | 132.37 |
813542400000 | 132.34 |
813801600000 | 131.86 |
813888000000 | 131.95 |
813974400000 | 132.93 |
814060800000 | 132.93 |
814147200000 | 133.55 |
814406400000 | 132.62 |
814492800000 | 133.61 |
814579200000 | 134 |
814665600000 | 133.36 |
814752000000 | 133.06 |
815011200000 | 133.54 |
815097600000 | 132.78 |
815184000000 | 134.25 |
815270400000 | 135.08 |
815356800000 | 134.92 |
815616000000 | 133.42 |
815702400000 | 133.07 |
815788800000 | 134.2 |
815875200000 | 133.19 |
815961600000 | 133.27 |
816220800000 | 133.33 |
816307200000 | 132.68 |
816393600000 | 132.86 |
816480000000 | 133.45 |
816566400000 | 133.51 |
816825600000 | 132.58 |
816912000000 | 133.44 |
816998400000 | 132.49 |
817084800000 | 132.6 |
817171200000 | 133.32 |
817430400000 | 135.2 |
817516800000 | 134.75 |
817603200000 | 135.79 |
817689600000 | 136.31 |
817776000000 | 136.52 |
818035200000 | 137.41 |
818121600000 | 137.98 |
818208000000 | 139.05 |
818294400000 | 138.03 |
818380800000 | 138.22 |
818640000000 | 138.56 |
818726400000 | 139.54 |
818812800000 | 140.83 |
818899200000 | 140.04 |
818985600000 | 141.24 |
819244800000 | 140.58 |
819331200000 | 143.16 |
819417600000 | 141.37 |
819504000000 | 142.77 |
819590400000 | 142.61 |
819849600000 | 142.73 |
819936000000 | 142.91 |
820022400000 | 142.77 |
820108800000 | 143.57 |
820195200000 | 144.04 |
820454400000 | 144.12 |
820540800000 | 144.27 |
820627200000 | 145.28 |
820713600000 | 144.43 |
820800000000 | 144.82 |
821059200000 | 144.34 |
821145600000 | 144.43 |
821232000000 | 143.01 |
821318400000 | 143.62 |
821404800000 | 143.77 |
821664000000 | 144.76 |
821750400000 | 148.12 |
821836800000 | 149.06 |
821923200000 | 149.01 |
822009600000 | 149.65 |
822268800000 | 148.8 |
822355200000 | 149.39 |
822441600000 | 151.27 |
822528000000 | 151.17 |
822614400000 | 152.43 |
822873600000 | 151.93 |
822960000000 | 152.13 |
823046400000 | 152.17 |
823132800000 | 151.38 |
823219200000 | 150.39 |
823478400000 | 149.88 |
823564800000 | 150.81 |
823651200000 | 152.14 |
823737600000 | 151.98 |
823824000000 | 152.15 |
824083200000 | 153.4 |
824169600000 | 153.57 |
824256000000 | 151.86 |
824342400000 | 151.85 |
824428800000 | 149.91 |
824688000000 | 149.31 |
824774400000 | 146.34 |
824860800000 | 146.63 |
824947200000 | 147.98 |
825033600000 | 146.68 |
825292800000 | 145.09 |
825379200000 | 145.16 |
825465600000 | 145.35 |
825552000000 | 144.75 |
825638400000 | 145.86 |
825897600000 | 147.8 |
825984000000 | 146.18 |
826070400000 | 145.74 |
826156800000 | 145.73 |
826243200000 | 142.82 |
826502400000 | 142.26 |
826588800000 | 139.91 |
826675200000 | 139.37 |
826761600000 | 139.18 |
826848000000 | 138.66 |
827107200000 | 142.43 |
827193600000 | 141.3 |
827280000000 | 142.28 |
827366400000 | 143.15 |
827452800000 | 143.15 |
827712000000 | 143.59 |
827798400000 | 144.12 |
827884800000 | 145.1 |
827971200000 | 143.52 |
828057600000 | 142.49 |
828316800000 | 143.91 |
828403200000 | 143.18 |
828489600000 | 142.95 |
828576000000 | 142.03 |
828662400000 | 142.24 |
828921600000 | 138.27 |
829008000000 | 139.95 |
829094400000 | 137.99 |
829180800000 | 137.22 |
829267200000 | 138.07 |
829526400000 | 138.91 |
829612800000 | 138.8 |
829699200000 | 137.72 |
829785600000 | 137.21 |
829872000000 | 137.55 |
830131200000 | 137.74 |
830217600000 | 137.71 |
830304000000 | 137.71 |
830390400000 | 139.26 |
830476800000 | 138.74 |
830736000000 | 138.74 |
830822400000 | 139.59 |
830908800000 | 140.76 |
830995200000 | 138.47 |
831081600000 | 137.11 |
831340800000 | 137.46 |
831427200000 | 137.09 |
831513600000 | 139.47 |
831600000000 | 139.99 |
831686400000 | 142.36 |
831945600000 | 143.68 |
832032000000 | 144.52 |
832118400000 | 144.3 |
832204800000 | 143.42 |
832291200000 | 143.3 |
832550400000 | 143.38 |
832636800000 | 143.65 |
832723200000 | 145.42 |
832809600000 | 144.57 |
832896000000 | 145.53 |
833155200000 | 145.44 |
833241600000 | 144.95 |
833328000000 | 143.63 |
833414400000 | 143.32 |
833500800000 | 140.65 |
833760000000 | 139.57 |
833846400000 | 141.25 |
833932800000 | 142.87 |
834019200000 | 142.15 |
834105600000 | 141.58 |
834364800000 | 141.35 |
834451200000 | 141.46 |
834537600000 | 140.29 |
834624000000 | 140.1 |
834710400000 | 140.38 |
834969600000 | 139.1 |
835056000000 | 139 |
835142400000 | 139.34 |
835228800000 | 140.29 |
835315200000 | 142.77 |
835574400000 | 142.84 |
835660800000 | 143.48 |
835747200000 | 143.6 |
835833600000 | 144.61 |
835920000000 | 148.81 |
836179200000 | 148.53 |
836265600000 | 147.98 |
836352000000 | 147.04 |
836438400000 | 147.3 |
836524800000 | 143.45 |
836784000000 | 143.63 |
836870400000 | 144.43 |
836956800000 | 144.69 |
837043200000 | 143.9 |
837129600000 | 145.4 |
837388800000 | 144.3 |
837475200000 | 140.53 |
837561600000 | 139.92 |
837648000000 | 140.33 |
837734400000 | 138.71 |
837993600000 | 137.81 |
838080000000 | 138.07 |
838166400000 | 138.38 |
838252800000 | 137.17 |
838339200000 | 137.47 |
838598400000 | 135.89 |
838684800000 | 135.71 |
838771200000 | 135.24 |
838857600000 | 137.54 |
838944000000 | 139.7 |
839203200000 | 139.79 |
839289600000 | 139.49 |
839376000000 | 139.6 |
839462400000 | 139.29 |
839548800000 | 138.91 |
839808000000 | 139.55 |
839894400000 | 138.72 |
839980800000 | 139.81 |
840067200000 | 138.87 |
840153600000 | 140.51 |
840412800000 | 140.43 |
840499200000 | 140.39 |
840585600000 | 140.31 |
840672000000 | 141.36 |
840758400000 | 139.96 |
841017600000 | 140.14 |
841104000000 | 140.59 |
841190400000 | 140.31 |
841276800000 | 139.1 |
841363200000 | 137.95 |
841622400000 | 138.33 |
841708800000 | 137.62 |
841795200000 | 136.72 |
841881600000 | 136.07 |
841968000000 | 136.97 |
842227200000 | 138.44 |
842313600000 | 139.33 |
842400000000 | 139.45 |
842486400000 | 140.43 |
842572800000 | 142.2 |
842832000000 | 141.87 |
842918400000 | 141.86 |
843004800000 | 141.02 |
843091200000 | 141.09 |
843177600000 | 141.48 |
843436800000 | 141.11 |
843523200000 | 140.08 |
843609600000 | 140.73 |
843696000000 | 141.19 |
843782400000 | 141.54 |
844041600000 | 140.93 |
844128000000 | 141.66 |
844214400000 | 142.68 |
844300800000 | 142.38 |
844387200000 | 144.74 |
844646400000 | 144.2 |
844732800000 | 144.34 |
844819200000 | 143.12 |
844905600000 | 142.59 |
844992000000 | 143.18 |
845251200000 | 142.98 |
845337600000 | 143.96 |
845424000000 | 143.95 |
845510400000 | 144.34 |
845596800000 | 144.21 |
845856000000 | 143.59 |
845942400000 | 143.88 |
846028800000 | 142.63 |
846115200000 | 142.43 |
846201600000 | 142.88 |
846460800000 | 142.65 |
846547200000 | 143.94 |
846633600000 | 143.99 |
846720000000 | 145.34 |
846806400000 | 145.12 |
847065600000 | 146.09 |
847152000000 | 148.14 |
847238400000 | 150.02 |
847324800000 | 150.13 |
847411200000 | 149.2 |
847670400000 | 147.6 |
847756800000 | 148.93 |
847843200000 | 148.54 |
847929600000 | 148.89 |
848016000000 | 148.25 |
848275200000 | 146.97 |
848361600000 | 147.56 |
848448000000 | 146.97 |
848534400000 | 147.08 |
848620800000 | 147.18 |
848880000000 | 147.26 |
848966400000 | 147.84 |
849052800000 | 147.58 |
849139200000 | 148.1 |
849225600000 | 148.59 |
849484800000 | 149.33 |
849571200000 | 149.03 |
849657600000 | 150.18 |
849744000000 | 149.62 |
849830400000 | 147.58 |
850089600000 | 149.52 |
850176000000 | 148.6 |
850262400000 | 146.51 |
850348800000 | 145.28 |
850435200000 | 146.3 |
850694400000 | 145.69 |
850780800000 | 146.06 |
850867200000 | 146.83 |
850953600000 | 149.48 |
851040000000 | 149.79 |
851299200000 | 149.44 |
851385600000 | 149.95 |
851472000000 | 149.82 |
851558400000 | 149.97 |
851644800000 | 150.93 |
851904000000 | 150.97 |
851990400000 | 148.27 |
852076800000 | 148.63 |
852163200000 | 147.53 |
852249600000 | 149.83 |
852508800000 | 149.12 |
852595200000 | 150.61 |
852681600000 | 151.68 |
852768000000 | 152.28 |
852854400000 | 152.78 |
853113600000 | 153.6 |
853200000000 | 154.65 |
853286400000 | 154.3 |
853372800000 | 154.66 |
853459200000 | 157.43 |
853718400000 | 157.75 |
853804800000 | 158.9 |
853891200000 | 161.57 |
853977600000 | 160.83 |
854064000000 | 159.14 |
854323200000 | 159.89 |
854409600000 | 159.79 |
854496000000 | 158.84 |
854582400000 | 158.72 |
854668800000 | 159.12 |
854928000000 | 159.1 |
855014400000 | 159.57 |
855100800000 | 157.63 |
855187200000 | 158.42 |
855273600000 | 159.72 |
855532800000 | 159.98 |
855619200000 | 162.2 |
855705600000 | 164.38 |
855792000000 | 164.58 |
855878400000 | 164.67 |
856137600000 | 165.71 |
856224000000 | 165.5 |
856310400000 | 166.02 |
856396800000 | 163.7 |
856483200000 | 164.31 |
856742400000 | 164.01 |
856828800000 | 163.1 |
856915200000 | 163.06 |
857001600000 | 162.4 |
857088000000 | 163.7 |
857347200000 | 164.48 |
857433600000 | 165.11 |
857520000000 | 165.23 |
857606400000 | 163.82 |
857692800000 | 164.37 |
857952000000 | 163.1 |
858038400000 | 162.52 |
858124800000 | 161.02 |
858211200000 | 160.64 |
858297600000 | 160.23 |
858556800000 | 161.55 |
858643200000 | 158.52 |
858729600000 | 159.37 |
858816000000 | 159.12 |
858902400000 | 158.4 |
859161600000 | 159.52 |
859248000000 | 161.1 |
859334400000 | 159.71 |
859420800000 | 155.55 |
859507200000 | 156.39 |
859766400000 | 155.81 |
859852800000 | 154.61 |
859939200000 | 155.09 |
860025600000 | 153.81 |
860112000000 | 154.43 |
860371200000 | 155.68 |
860457600000 | 155.58 |
860544000000 | 156.28 |
860630400000 | 157.24 |
860716800000 | 155.36 |
860976000000 | 155.13 |
861062400000 | 155.1 |
861148800000 | 155.8 |
861235200000 | 154.59 |
861321600000 | 154.03 |
861580800000 | 152.26 |
861667200000 | 153.84 |
861753600000 | 153.53 |
861840000000 | 151.98 |
861926400000 | 152.68 |
862185600000 | 155.26 |
862272000000 | 156.77 |
862358400000 | 157.03 |
862444800000 | 156.98 |
862531200000 | 159.95 |
862790400000 | 164.29 |
862876800000 | 165.44 |
862963200000 | 162.33 |
863049600000 | 161.68 |
863136000000 | 159.77 |
863395200000 | 161.91 |
863481600000 | 159.29 |
863568000000 | 160.63 |
863654400000 | 160.82 |
863740800000 | 160.03 |
864000000000 | 161.32 |
864086400000 | 157.45 |
864172800000 | 158.16 |
864259200000 | 157.58 |
864345600000 | 158.46 |
864604800000 | 158.34 |
864691200000 | 159.42 |
864777600000 | 159.33 |
864864000000 | 159.45 |
864950400000 | 161.78 |
865209600000 | 162.96 |
865296000000 | 162.97 |
865382400000 | 162.42 |
865468800000 | 162.86 |
865555200000 | 163.95 |
865814400000 | 162.82 |
865900800000 | 163.36 |
865987200000 | 163.94 |
866073600000 | 167.26 |
866160000000 | 168.15 |
866419200000 | 167.22 |
866505600000 | 167.51 |
866592000000 | 168.17 |
866678400000 | 168.73 |
866764800000 | 168.25 |
867024000000 | 165.5 |
867110400000 | 167.03 |
867196800000 | 165.97 |
867283200000 | 166.17 |
867369600000 | 168.8 |
867628800000 | 169.52 |
867715200000 | 170.15 |
867801600000 | 171.92 |
867888000000 | 173.34 |
867974400000 | 173.56 |
868233600000 | 172.35 |
868320000000 | 173.84 |
868406400000 | 172.96 |
868492800000 | 173.24 |
868579200000 | 176.14 |
868838400000 | 176.47 |
868924800000 | 177.76 |
869011200000 | 178.27 |
869097600000 | 176.36 |
869184000000 | 174.79 |
869443200000 | 174.24 |
869529600000 | 178.3 |
869616000000 | 176.73 |
869702400000 | 177.85 |
869788800000 | 178.71 |
870048000000 | 179.71 |
870134400000 | 181.53 |
870220800000 | 182.39 |
870307200000 | 183.76 |
870393600000 | 184.72 |
870652800000 | 184.08 |
870739200000 | 185.47 |
870825600000 | 187.36 |
870912000000 | 185.29 |
870998400000 | 180.85 |
871257600000 | 185 |
871344000000 | 185.17 |
871430400000 | 181.65 |
871516800000 | 181.75 |
871603200000 | 177.38 |
871862400000 | 181.21 |
871948800000 | 182.45 |
872035200000 | 184.1 |
872121600000 | 180.1 |
872208000000 | 180.24 |
872467200000 | 179.75 |
872553600000 | 177.5 |
872640000000 | 178.31 |
872726400000 | 177.03 |
872812800000 | 177.72 |
873072000000 | 178.05 |
873158400000 | 182.57 |
873244800000 | 182.25 |
873331200000 | 182.74 |
873417600000 | 180.82 |
873676800000 | 182.38 |
873763200000 | 183.99 |
873849600000 | 181.84 |
873936000000 | 180 |
874022400000 | 182.08 |
874281600000 | 180.92 |
874368000000 | 184.63 |
874454400000 | 183.44 |
874540800000 | 184.48 |
874627200000 | 183.81 |
874886400000 | 186.35 |
874972800000 | 185.91 |
875059200000 | 182.99 |
875145600000 | 181.39 |
875232000000 | 182.28 |
875491200000 | 182.88 |
875577600000 | 182.38 |
875664000000 | 184.87 |
875750400000 | 186.94 |
875836800000 | 184.43 |
876096000000 | 184.96 |
876182400000 | 185.3 |
876268800000 | 181.8 |
876355200000 | 180.55 |
876441600000 | 181.5 |
876700800000 | 181.82 |
876787200000 | 183 |
876873600000 | 181.89 |
876960000000 | 182.43 |
877046400000 | 184.27 |
877305600000 | 186.07 |
877392000000 | 189.37 |
877478400000 | 188.55 |
877564800000 | 184.02 |
877651200000 | 185.16 |
877910400000 | 177.91 |
877996800000 | 177.7 |
878083200000 | 178.03 |
878169600000 | 175.9 |
878256000000 | 178.51 |
878515200000 | 181.28 |
878601600000 | 179.76 |
878688000000 | 178.57 |
878774400000 | 178.27 |
878860800000 | 175.99 |
879120000000 | 176.79 |
879206400000 | 178.99 |
879292800000 | 180.13 |
879379200000 | 180.51 |
879465600000 | 180.9 |
879724800000 | 184.45 |
879811200000 | 183.13 |
879897600000 | 184.6 |
879984000000 | 188.56 |
880070400000 | 189.24 |
880329600000 | 189.38 |
880416000000 | 193.51 |
880502400000 | 194.87 |
880588800000 | 195.44 |
880675200000 | 195.67 |
880934400000 | 199.53 |
881020800000 | 198.34 |
881107200000 | 196.66 |
881193600000 | 196.85 |
881280000000 | 198.3 |
881539200000 | 199.39 |
881625600000 | 199.63 |
881712000000 | 198.81 |
881798400000 | 194.63 |
881884800000 | 198.92 |
882144000000 | 202.57 |
882230400000 | 203 |
882316800000 | 203.68 |
882403200000 | 204.24 |
882489600000 | 204.84 |
882748800000 | 208.71 |
882835200000 | 209.11 |
882921600000 | 208.61 |
883008000000 | 208.54 |
883094400000 | 209.23 |
883353600000 | 213.56 |
883440000000 | 214.63 |
883526400000 | 216.18 |
883612800000 | 216.18 |
883699200000 | 215.4 |
883958400000 | 215.62 |
884044800000 | 215.25 |
884131200000 | 212.93 |
884217600000 | 213.92 |
884304000000 | 212.34 |
884563200000 | 214.19 |
884649600000 | 213.76 |
884736000000 | 213.66 |
884822400000 | 212.26 |
884908800000 | 212.54 |
885168000000 | 212.81 |
885254400000 | 213.57 |
885340800000 | 211.63 |
885427200000 | 210.77 |
885513600000 | 206.89 |
885772800000 | 210.08 |
885859200000 | 208.2 |
885945600000 | 210.99 |
886032000000 | 212.52 |
886118400000 | 211.65 |
886377600000 | 211.24 |
886464000000 | 211.16 |
886550400000 | 209.44 |
886636800000 | 208.46 |
886723200000 | 212.89 |
886982400000 | 213.27 |
887068800000 | 212.84 |
887155200000 | 213.38 |
887241600000 | 212.6 |
887328000000 | 213.71 |
887587200000 | 212.79 |
887673600000 | 214.94 |
887760000000 | 214.35 |
887846400000 | 212.12 |
887932800000 | 213.36 |
888192000000 | 210.98 |
888278400000 | 210.43 |
888364800000 | 214.14 |
888451200000 | 213.83 |
888537600000 | 214.1 |
888796800000 | 213.83 |
888883200000 | 214.04 |
888969600000 | 215.25 |
889056000000 | 216.56 |
889142400000 | 218.37 |
889401600000 | 219.04 |
889488000000 | 221.62 |
889574400000 | 221.29 |
889660800000 | 220.79 |
889747200000 | 219.49 |
890006400000 | 222 |
890092800000 | 223.59 |
890179200000 | 226.29 |
890265600000 | 227.47 |
890352000000 | 231.29 |
890611200000 | 230.89 |
890697600000 | 232.49 |
890784000000 | 232.28 |
890870400000 | 229.58 |
890956800000 | 228.68 |
891216000000 | 230.84 |
891302400000 | 233.83 |
891388800000 | 234.22 |
891475200000 | 236.78 |
891561600000 | 235.74 |
891820800000 | 233.92 |
891907200000 | 232.35 |
891993600000 | 228.16 |
892080000000 | 230.39 |
892166400000 | 230.14 |
892425600000 | 228.03 |
892512000000 | 226.87 |
892598400000 | 226.48 |
892684800000 | 225.36 |
892771200000 | 227.52 |
893030400000 | 224.74 |
893116800000 | 223.14 |
893203200000 | 222.67 |
893289600000 | 220 |
893376000000 | 218.8 |
893635200000 | 215.95 |
893721600000 | 217.47 |
893808000000 | 218.28 |
893894400000 | 222.31 |
893980800000 | 220.01 |
894240000000 | 220.1 |
894326400000 | 218.48 |
894412800000 | 216.72 |
894499200000 | 216.06 |
894585600000 | 217.86 |
894844800000 | 217.97 |
894931200000 | 218.26 |
895017600000 | 216.74 |
895104000000 | 215.52 |
895190400000 | 216.17 |
895449600000 | 216.01 |
895536000000 | 214.54 |
895622400000 | 214.57 |
895708800000 | 212.36 |
895795200000 | 211.97 |
896054400000 | 212.33 |
896140800000 | 211.41 |
896227200000 | 213.15 |
896313600000 | 215.61 |
896400000000 | 219.93 |
896659200000 | 225.32 |
896745600000 | 224.46 |
896832000000 | 224.07 |
896918400000 | 223.37 |
897004800000 | 225.12 |
897264000000 | 225.01 |
897350400000 | 225.5 |
897436800000 | 229.8 |
897523200000 | 233.19 |
897609600000 | 232.08 |
897868800000 | 231.66 |
897955200000 | 229.37 |
898041600000 | 227.17 |
898128000000 | 228.08 |
898214400000 | 225.75 |
898473600000 | 226.29 |
898560000000 | 228 |
898646400000 | 227.58 |
898732800000 | 223.89 |
898819200000 | 226.77 |
899078400000 | 229.62 |
899164800000 | 228.78 |
899251200000 | 231.03 |
899337600000 | 230.92 |
899424000000 | 230.92 |
899683200000 | 230.26 |
899769600000 | 228.87 |
899856000000 | 229.32 |
899942400000 | 229.33 |
900028800000 | 227.8 |
900288000000 | 224.31 |
900374400000 | 224.51 |
900460800000 | 223.37 |
900547200000 | 222.22 |
900633600000 | 221.42 |
900892800000 | 220.84 |
900979200000 | 219.99 |
901065600000 | 221.49 |
901152000000 | 219.24 |
901238400000 | 217.99 |
901497600000 | 219.7 |
901584000000 | 216.16 |
901670400000 | 215.38 |
901756800000 | 218.21 |
901843200000 | 214.03 |
902102400000 | 217.63 |
902188800000 | 212.5 |
902275200000 | 212.68 |
902361600000 | 212.8 |
902448000000 | 214.5 |
902707200000 | 215.16 |
902793600000 | 214.43 |
902880000000 | 220.46 |
902966400000 | 218.33 |
903052800000 | 220.12 |
903312000000 | 222.29 |
903398400000 | 223.06 |
903484800000 | 220.96 |
903571200000 | 221.27 |
903657600000 | 224.77 |
903916800000 | 226.32 |
904003200000 | 224.92 |
904089600000 | 226.95 |
904176000000 | 225.14 |
904262400000 | 222.98 |
904521600000 | 220.93 |
904608000000 | 219.7 |
904694400000 | 214.78 |
904780800000 | 211.88 |
904867200000 | 212.26 |
905126400000 | 211.69 |
905212800000 | 216.97 |
905299200000 | 215.63 |
905385600000 | 211.05 |
905472000000 | 214.43 |
905731200000 | 215.75 |
905817600000 | 219.06 |
905904000000 | 220.75 |
905990400000 | 220.1 |
906076800000 | 220.88 |
906336000000 | 220.21 |
906422400000 | 220.11 |
906508800000 | 222.5 |
906595200000 | 218.75 |
906681600000 | 219.61 |
906940800000 | 220.51 |
907027200000 | 223.61 |
907113600000 | 224.56 |
907200000000 | 223.08 |
907286400000 | 226.87 |
907545600000 | 229.04 |
907632000000 | 228.24 |
907718400000 | 228.36 |
907804800000 | 229.12 |
907891200000 | 222.57 |
908150400000 | 216.76 |
908236800000 | 219.76 |
908323200000 | 225.2 |
908409600000 | 225.51 |
908496000000 | 219.13 |
908755200000 | 219.02 |
908841600000 | 216.26 |
908928000000 | 217.29 |
909014400000 | 218.47 |
909100800000 | 215.53 |
909360000000 | 218.06 |
909446400000 | 217.12 |
909532800000 | 218.69 |
909619200000 | 216.56 |
909705600000 | 218.61 |
909964800000 | 221.66 |
910051200000 | 224.37 |
910137600000 | 224.43 |
910224000000 | 224.11 |
910310400000 | 226.09 |
910569600000 | 226.94 |
910656000000 | 230.01 |
910742400000 | 226.34 |
910828800000 | 228.09 |
910915200000 | 228.87 |
911174400000 | 228.05 |
911260800000 | 227.98 |
911347200000 | 226.85 |
911433600000 | 228.16 |
911520000000 | 229.56 |
911779200000 | 232.6 |
911865600000 | 232.49 |
911952000000 | 233.22 |
912038400000 | 233.5 |
912124800000 | 234.07 |
912384000000 | 228.38 |
912470400000 | 229.41 |
912556800000 | 227.98 |
912643200000 | 226.63 |
912729600000 | 231.4 |
912988800000 | 232.27 |
913075200000 | 230.38 |
913161600000 | 229.63 |
913248000000 | 224.9 |
913334400000 | 225.06 |
913593600000 | 224.14 |
913680000000 | 226.1 |
913766400000 | 229.16 |
913852800000 | 230.94 |
913939200000 | 231.39 |
914198400000 | 232.9 |
914284800000 | 230.52 |
914371200000 | 232.1 |
914457600000 | 232.32 |
914544000000 | 232.32 |
914803200000 | 230.32 |
914889600000 | 231.15 |
914976000000 | 231.7 |
915062400000 | 232.81 |
915148800000 | 232.81 |
915408000000 | 229.65 |
915494400000 | 230.49 |
915580800000 | 234.29 |
915667200000 | 229.98 |
915753600000 | 230.67 |
916012800000 | 228.19 |
916099200000 | 227.99 |
916185600000 | 225.69 |
916272000000 | 222.83 |
916358400000 | 226.5 |
916617600000 | 225.58 |
916704000000 | 223.81 |
916790400000 | 221.9 |
916876800000 | 223.38 |
916963200000 | 224.84 |
917222400000 | 225.68 |
917308800000 | 223.62 |
917395200000 | 220.13 |
917481600000 | 224.13 |
917568000000 | 222.81 |
917827200000 | 219.72 |
917913600000 | 218.24 |
918000000000 | 219.46 |
918086400000 | 216.37 |
918172800000 | 219.21 |
918432000000 | 219.42 |
918518400000 | 218.06 |
918604800000 | 217.1 |
918691200000 | 217.77 |
918777600000 | 212.18 |
919036800000 | 213.54 |
919123200000 | 216.57 |
919209600000 | 218.55 |
919296000000 | 222.75 |
919382400000 | 223.25 |
919641600000 | 224.96 |
919728000000 | 222.77 |
919814400000 | 221.57 |
919900800000 | 218.4 |
919987200000 | 218.47 |
920246400000 | 220.26 |
920332800000 | 221.59 |
920419200000 | 223.58 |
920505600000 | 228.54 |
920592000000 | 231.36 |
920851200000 | 227.19 |
920937600000 | 222.63 |
921024000000 | 221.11 |
921110400000 | 221.61 |
921196800000 | 228.14 |
921456000000 | 226.19 |
921542400000 | 220.17 |
921628800000 | 224.02 |
921715200000 | 226.65 |
921801600000 | 225.74 |
922060800000 | 226.06 |
922147200000 | 224.24 |
922233600000 | 230.11 |
922320000000 | 229.59 |
922406400000 | 226.99 |
922665600000 | 225.48 |
922752000000 | 220.58 |
922838400000 | 218.4 |
922924800000 | 220.09 |
923011200000 | 220.03 |
923270400000 | 224.36 |
923356800000 | 218.77 |
923443200000 | 218.38 |
923529600000 | 223.15 |
923616000000 | 222.13 |
923875200000 | 222.98 |
923961600000 | 221.04 |
924048000000 | 217.55 |
924134400000 | 221.56 |
924220800000 | 223.98 |
924480000000 | 228.12 |
924566400000 | 234.84 |
924652800000 | 234.75 |
924739200000 | 231.45 |
924825600000 | 231.35 |
925084800000 | 232.7 |
925171200000 | 231.72 |
925257600000 | 233.81 |
925344000000 | 236.56 |
925430400000 | 237.11 |
925689600000 | 240.84 |
925776000000 | 237.46 |
925862400000 | 235.5 |
925948800000 | 235.1 |
926035200000 | 235.25 |
926294400000 | 235.51 |
926380800000 | 237.76 |
926467200000 | 240.1 |
926553600000 | 244.83 |
926640000000 | 241.42 |
926899200000 | 244.15 |
926985600000 | 244.24 |
927072000000 | 248 |
927158400000 | 248.9 |
927244800000 | 251.25 |
927504000000 | 253.33 |
927590400000 | 253.74 |
927676800000 | 259.32 |
927763200000 | 254.49 |
927849600000 | 257.01 |
928108800000 | 257.38 |
928195200000 | 253.18 |
928281600000 | 254.41 |
928368000000 | 255.78 |
928454400000 | 256.4 |
928713600000 | 258.58 |
928800000000 | 253.37 |
928886400000 | 253.14 |
928972800000 | 249.16 |
929059200000 | 247.81 |
929318400000 | 253.42 |
929404800000 | 256.64 |
929491200000 | 261.66 |
929577600000 | 259.59 |
929664000000 | 258 |
929923200000 | 256.23 |
930009600000 | 257.98 |
930096000000 | 257.28 |
930182400000 | 254.15 |
930268800000 | 251.55 |
930528000000 | 254.77 |
930614400000 | 254.1 |
930700800000 | 247.84 |
930787200000 | 252.02 |
930873600000 | 253.16 |
931132800000 | 253.28 |
931219200000 | 252.53 |
931305600000 | 253.76 |
931392000000 | 251.31 |
931478400000 | 253.44 |
931737600000 | 253.15 |
931824000000 | 252.6 |
931910400000 | 251.93 |
931996800000 | 252.84 |
932083200000 | 251.77 |
932342400000 | 249.21 |
932428800000 | 246.73 |
932515200000 | 245.13 |
932601600000 | 245.88 |
932688000000 | 246.31 |
932947200000 | 243.59 |
933033600000 | 243.48 |
933120000000 | 239.86 |
933206400000 | 234.96 |
933292800000 | 235.91 |
933552000000 | 238.08 |
933638400000 | 239.26 |
933724800000 | 235.79 |
933811200000 | 236.33 |
933897600000 | 235.66 |
934156800000 | 235.89 |
934243200000 | 234.52 |
934329600000 | 236.9 |
934416000000 | 233.03 |
934502400000 | 236.2 |
934761600000 | 234.35 |
934848000000 | 236.41 |
934934400000 | 235.64 |
935020800000 | 236.71 |
935107200000 | 240.04 |
935366400000 | 243.68 |
935452800000 | 243.83 |
935539200000 | 250.7 |
935625600000 | 248.22 |
935712000000 | 247.26 |
935971200000 | 243.82 |
936057600000 | 241.43 |
936144000000 | 241.95 |
936230400000 | 238.48 |
936316800000 | 243.99 |
936576000000 | 244.69 |
936662400000 | 241.04 |
936748800000 | 239.65 |
936835200000 | 241.93 |
936921600000 | 247.62 |
937180800000 | 244.53 |
937267200000 | 244.11 |
937353600000 | 243.13 |
937440000000 | 242.37 |
937526400000 | 243.26 |
937785600000 | 242.74 |
937872000000 | 236.3 |
937958400000 | 236.86 |
938044800000 | 231.56 |
938131200000 | 231.47 |
938390400000 | 230.3 |
938476800000 | 226.23 |
938563200000 | 224.4 |
938649600000 | 226.86 |
938736000000 | 228.91 |
938995200000 | 233.35 |
939081600000 | 229.02 |
939168000000 | 230.7 |
939254400000 | 226.34 |
939340800000 | 228.26 |
939600000000 | 225.45 |
939686400000 | 220.98 |
939772800000 | 220.39 |
939859200000 | 224.36 |
939945600000 | 218.53 |
940204800000 | 222.25 |
940291200000 | 219.19 |
940377600000 | 220.88 |
940464000000 | 219.23 |
940550400000 | 221.9 |
940809600000 | 223.26 |
940896000000 | 224.84 |
940982400000 | 231.38 |
941068800000 | 234.49 |
941155200000 | 234.27 |
941414400000 | 234.88 |
941500800000 | 235.97 |
941587200000 | 235.85 |
941673600000 | 236.01 |
941760000000 | 235.62 |
942019200000 | 235.13 |
942105600000 | 232.7 |
942192000000 | 229.12 |
942278400000 | 230.27 |
942364800000 | 232.46 |
942624000000 | 231.58 |
942710400000 | 232.64 |
942796800000 | 228.92 |
942883200000 | 230.12 |
942969600000 | 228.23 |
943228800000 | 224.34 |
943315200000 | 222.08 |
943401600000 | 223.99 |
943488000000 | 224.16 |
943574400000 | 223.5 |
943833600000 | 219.94 |
943920000000 | 226.04 |
944006400000 | 225.44 |
944092800000 | 226.74 |
944179200000 | 229.15 |
944438400000 | 223.01 |
944524800000 | 220.93 |
944611200000 | 218.32 |
944697600000 | 218.17 |
944784000000 | 219.13 |
945043200000 | 215.83 |
945129600000 | 219.05 |
945216000000 | 221.5 |
945302400000 | 217.34 |
945388800000 | 221.14 |
945648000000 | 219.5 |
945734400000 | 223.39 |
945820800000 | 222.75 |
945907200000 | 223.57 |
945993600000 | 224.1 |
946252800000 | 223.82 |
946339200000 | 225.33 |
946425600000 | 224.36 |
946512000000 | 224.9 |
946598400000 | 225.35 |
946857600000 | 215.1 |
946944000000 | 214.81 |
947030400000 | 222.22 |
947116800000 | 225.59 |
947203200000 | 229.31 |
947462400000 | 229.19 |
947548800000 | 226.45 |
947635200000 | 231.84 |
947721600000 | 234.32 |
947808000000 | 238.69 |
948067200000 | 238.79 |
948153600000 | 233.69 |
948240000000 | 235.63 |
948326400000 | 243 |
948412800000 | 252.03 |
948672000000 | 249.15 |
948758400000 | 244.29 |
948844800000 | 245.52 |
948931200000 | 249.8 |
949017600000 | 249.37 |
949276800000 | 260.04 |
949363200000 | 257.55 |
949449600000 | 253.59 |
949536000000 | 254.3 |
949622400000 | 247.45 |
949881600000 | 250.18 |
949968000000 | 252.66 |
950054400000 | 249.67 |
950140800000 | 250.12 |
950227200000 | 247.19 |
950486400000 | 252.25 |
950572800000 | 251.65 |
950659200000 | 250.11 |
950745600000 | 249.16 |
950832000000 | 246.06 |
951091200000 | 245.31 |
951177600000 | 238.33 |
951264000000 | 235.32 |
951350400000 | 232.15 |
951436800000 | 232.43 |
951696000000 | 239.02 |
951782400000 | 241.95 |
951868800000 | 238.4 |
951955200000 | 241.32 |
952041600000 | 243.68 |
952300800000 | 234.96 |
952387200000 | 235.69 |
952473600000 | 233.37 |
952560000000 | 230.72 |
952646400000 | 232.96 |
952905600000 | 231.51 |
952992000000 | 228.48 |
953078400000 | 239.46 |
953164800000 | 249.47 |
953251200000 | 244.4 |
953510400000 | 242.84 |
953596800000 | 246.25 |
953683200000 | 244.74 |
953769600000 | 244.45 |
953856000000 | 242.9 |
954115200000 | 248.93 |
954201600000 | 246.21 |
954288000000 | 253.8 |
954374400000 | 250.57 |
954460800000 | 254.57 |
954720000000 | 254.9 |
954806400000 | 250.21 |
954892800000 | 250.92 |
954979200000 | 249.53 |
955065600000 | 251.42 |
955324800000 | 254.97 |
955411200000 | 255.89 |
955497600000 | 260.59 |
955584000000 | 269.19 |
955670400000 | 256.71 |
955929600000 | 258.28 |
956016000000 | 261.64 |
956102400000 | 265.71 |
956188800000 | 272.21 |
956275200000 | 272.12 |
956534400000 | 276.4 |
956620800000 | 289.55 |
956707200000 | 293.73 |
956793600000 | 292.73 |
956880000000 | 287.28 |
957139200000 | 287.61 |
957225600000 | 288.36 |
957312000000 | 291.36 |
957398400000 | 296.12 |
957484800000 | 291.98 |
957744000000 | 295.49 |
957830400000 | 293.53 |
957916800000 | 294.16 |
958003200000 | 302.2 |
958089600000 | 292.86 |
958348800000 | 299.63 |
958435200000 | 301.91 |
958521600000 | 298.99 |
958608000000 | 302.77 |
958694400000 | 301.73 |
958953600000 | 300.55 |
959040000000 | 293.93 |
959126400000 | 295.12 |
959212800000 | 293.81 |
959299200000 | 289.79 |
959558400000 | 291.17 |
959644800000 | 287.97 |
959731200000 | 289.74 |
959817600000 | 291.31 |
959904000000 | 283.04 |
960163200000 | 272.08 |
960249600000 | 278.08 |
960336000000 | 277.39 |
960422400000 | 280.55 |
960508800000 | 284.34 |
960768000000 | 286.74 |
960854400000 | 287.11 |
960940800000 | 279.85 |
961027200000 | 285.31 |
961113600000 | 282.19 |
961372800000 | 281.61 |
961459200000 | 282.87 |
961545600000 | 287.21 |
961632000000 | 284.2 |
961718400000 | 285.64 |
961977600000 | 286.83 |
962064000000 | 277.17 |
962150400000 | 283.1 |
962236800000 | 275.75 |
962323200000 | 267.85 |
962582400000 | 276.23 |
962668800000 | 275.93 |
962755200000 | 273.21 |
962841600000 | 276.83 |
962928000000 | 281.25 |
963187200000 | 284.02 |
963273600000 | 288.04 |
963360000000 | 290.55 |
963446400000 | 294.68 |
963532800000 | 292.52 |
963792000000 | 296.05 |
963878400000 | 299.94 |
963964800000 | 302.49 |
964051200000 | 298.08 |
964137600000 | 297.15 |
964396800000 | 296.57 |
964483200000 | 295.74 |
964569600000 | 289.89 |
964656000000 | 299.88 |
964742400000 | 300.23 |
965001600000 | 295.69 |
965088000000 | 308.76 |
965174400000 | 313.57 |
965260800000 | 319.78 |
965347200000 | 321.62 |
965606400000 | 328.88 |
965692800000 | 335.5 |
965779200000 | 332.38 |
965865600000 | 328.12 |
965952000000 | 332.97 |
966211200000 | 338.73 |
966297600000 | 335.58 |
966384000000 | 334.92 |
966470400000 | 339.53 |
966556800000 | 343.17 |
966816000000 | 343.26 |
966902400000 | 345.55 |
966988800000 | 350.19 |
967075200000 | 342.8 |
967161600000 | 339.28 |
967420800000 | 346.03 |
967507200000 | 346.26 |
967593600000 | 349.07 |
967680000000 | 356.08 |
967766400000 | 354.23 |
968025600000 | 354.98 |
968112000000 | 361.91 |
968198400000 | 373.74 |
968284800000 | 374.39 |
968371200000 | 385.48 |
968630400000 | 399.2 |
968716800000 | 396.99 |
968803200000 | 398.85 |
968889600000 | 394.03 |
968976000000 | 407.08 |
969235200000 | 405.54 |
969321600000 | 389.58 |
969408000000 | 382.37 |
969494400000 | 371.91 |
969580800000 | 375.74 |
969840000000 | 379.79 |
969926400000 | 385.4 |
970012800000 | 390.71 |
970099200000 | 396.13 |
970185600000 | 396.2 |
970444800000 | 401.81 |
970531200000 | 394.37 |
970617600000 | 382.96 |
970704000000 | 378.62 |
970790400000 | 381.03 |
971049600000 | 385.54 |
971136000000 | 387.93 |
971222400000 | 390.51 |
971308800000 | 384.54 |
971395200000 | 390.38 |
971654400000 | 397.77 |
971740800000 | 395.12 |
971827200000 | 393.49 |
971913600000 | 391.8 |
972000000000 | 390.66 |
972259200000 | 397.95 |
972345600000 | 392.78 |
972432000000 | 387.8 |
972518400000 | 382.17 |
972604800000 | 386.55 |
972864000000 | 395.98 |
972950400000 | 392.75 |
973036800000 | 394.86 |
973123200000 | 391.63 |
973209600000 | 381.61 |
973468800000 | 387.43 |
973555200000 | 387.99 |
973641600000 | 390.58 |
973728000000 | 388.05 |
973814400000 | 393.1 |
974073600000 | 390.04 |
974160000000 | 382.27 |
974246400000 | 387.59 |
974332800000 | 394.2 |
974419200000 | 403.55 |
974678400000 | 399.49 |
974764800000 | 398.18 |
974851200000 | 393.97 |
974937600000 | 396.98 |
975024000000 | 399.55 |
975283200000 | 392.8 |
975369600000 | 395.08 |
975456000000 | 391.41 |
975542400000 | 379.66 |
975628800000 | 374.77 |
975888000000 | 373.73 |
975974400000 | 375 |
976060800000 | 369.66 |
976147200000 | 372.08 |
976233600000 | 373.44 |
976492800000 | 380.65 |
976579200000 | 381.95 |
976665600000 | 383.31 |
976752000000 | 373.6 |
976838400000 | 372.93 |
977097600000 | 380.39 |
977184000000 | 382.63 |
977270400000 | 382.71 |
977356800000 | 376.2 |
977443200000 | 380 |
977702400000 | 379.01 |
977788800000 | 387.93 |
977875200000 | 387.24 |
977961600000 | 387.01 |
978048000000 | 379.98 |
978307200000 | 380.22 |
978393600000 | 363.71 |
978480000000 | 353.39 |
978566400000 | 322.48 |
978652800000 | 320.84 |
978912000000 | 329.74 |
978998400000 | 326.59 |
979084800000 | 325.65 |
979171200000 | 307.28 |
979257600000 | 315.01 |
979516800000 | 318.02 |
979603200000 | 312.79 |
979689600000 | 318.66 |
979776000000 | 321.56 |
979862400000 | 326.59 |
980121600000 | 331.8 |
980208000000 | 338.63 |
980294400000 | 348.24 |
980380800000 | 354.38 |
980467200000 | 351.83 |
980726400000 | 356.96 |
980812800000 | 349.08 |
980899200000 | 343.32 |
980985600000 | 339.37 |
981072000000 | 343.75 |
981331200000 | 347.59 |
981417600000 | 349.36 |
981504000000 | 355.05 |
981590400000 | 364.45 |
981676800000 | 367.34 |
981936000000 | 361 |
982022400000 | 365.4 |
982108800000 | 365.58 |
982195200000 | 367.27 |
982281600000 | 366.98 |
982540800000 | 364.03 |
982627200000 | 369.12 |
982713600000 | 369.05 |
982800000000 | 370.9 |
982886400000 | 358.75 |
983145600000 | 364.35 |
983232000000 | 363.01 |
983318400000 | 357.78 |
983404800000 | 355.94 |
983491200000 | 356.31 |
983750400000 | 359.48 |
983836800000 | 356.64 |
983923200000 | 361.57 |
984009600000 | 363.38 |
984096000000 | 358.89 |
984355200000 | 349.89 |
984441600000 | 350.37 |
984528000000 | 345.52 |
984614400000 | 360.47 |
984700800000 | 353.76 |
984960000000 | 353.1 |
985046400000 | 348.31 |
985132800000 | 347.29 |
985219200000 | 338.85 |
985305600000 | 341.6 |
985564800000 | 353.97 |
985651200000 | 360.74 |
985737600000 | 362.03 |
985824000000 | 365.53 |
985910400000 | 375.49 |
986169600000 | 375.16 |
986256000000 | 366.24 |
986342400000 | 360.4 |
986428800000 | 363.39 |
986515200000 | 347.73 |
986774400000 | 359.83 |
986860800000 | 375.65 |
986947200000 | 373.79 |
987033600000 | 370.21 |
987120000000 | 371.94 |
987379200000 | 377.53 |
987465600000 | 388.17 |
987552000000 | 388.09 |
987638400000 | 374.58 |
987724800000 | 370.98 |
987984000000 | 380.23 |
988070400000 | 383.34 |
988156800000 | 382.22 |
988243200000 | 383.95 |
988329600000 | 387.37 |
988588800000 | 390.08 |
988675200000 | 386.36 |
988761600000 | 379.2 |
988848000000 | 376.29 |
988934400000 | 378.79 |
989193600000 | 377.23 |
989280000000 | 374.14 |
989366400000 | 380.08 |
989452800000 | 380.64 |
989539200000 | 386.26 |
989798400000 | 390.35 |
989884800000 | 383.39 |
989971200000 | 383.42 |
990057600000 | 382.69 |
990144000000 | 387.54 |
990403200000 | 392.64 |
990489600000 | 398.25 |
990576000000 | 404.44 |
990662400000 | 401.48 |
990748800000 | 391.48 |
991008000000 | 391.89 |
991094400000 | 391.62 |
991180800000 | 391.57 |
991267200000 | 402.29 |
991353600000 | 397.81 |
991612800000 | 398.16 |
991699200000 | 386.35 |
991785600000 | 383.13 |
991872000000 | 379.25 |
991958400000 | 382.13 |
992217600000 | 390.86 |
992304000000 | 387.3 |
992390400000 | 377.53 |
992476800000 | 363.02 |
992563200000 | 369.3 |
992822400000 | 367.21 |
992908800000 | 374.74 |
992995200000 | 371.51 |
993081600000 | 360 |
993168000000 | 362.67 |
993427200000 | 359.32 |
993513600000 | 359.3 |
993600000000 | 366.42 |
993686400000 | 374.67 |
993772800000 | 372.56 |
994032000000 | 374.83 |
994118400000 | 375.07 |
994204800000 | 375.89 |
994291200000 | 384.13 |
994377600000 | 382.05 |
994636800000 | 383.77 |
994723200000 | 384.33 |
994809600000 | 376.42 |
994896000000 | 376.07 |
994982400000 | 373.32 |
995241600000 | 375.23 |
995328000000 | 370.57 |
995414400000 | 360.89 |
995500800000 | 361.57 |
995587200000 | 351.47 |
995846400000 | 340.87 |
995932800000 | 325.63 |
996019200000 | 332.8 |
996105600000 | 341.66 |
996192000000 | 341.24 |
996451200000 | 344.72 |
996537600000 | 341.91 |
996624000000 | 343.26 |
996710400000 | 347.14 |
996796800000 | 347.91 |
997056000000 | 339.23 |
997142400000 | 341.72 |
997228800000 | 332.05 |
997315200000 | 330.95 |
997401600000 | 332.03 |
997660800000 | 327.62 |
997747200000 | 326.06 |
997833600000 | 317.95 |
997920000000 | 318.27 |
998006400000 | 314.95 |
998265600000 | 317.29 |
998352000000 | 316.41 |
998438400000 | 320.24 |
998524800000 | 320.89 |
998611200000 | 322.41 |
998870400000 | 327.18 |
998956800000 | 328.01 |
999043200000 | 327.66 |
999129600000 | 319.54 |
999216000000 | 320.86 |
999475200000 | 322.81 |
999561600000 | 331.23 |
999648000000 | 327.3 |
999734400000 | 322.01 |
999820800000 | 319.31 |
1000080000000 | 320.09 |
1000166400000 | 314.08 |
1000252800000 | 317.14 |
1000339200000 | 315.46 |
1000425600000 | 312.14 |
1000684800000 | 303.82 |
1000771200000 | 299.03 |
1000857600000 | 293.79 |
1000944000000 | 296.33 |
1001030400000 | 295.41 |
1001289600000 | 293.15 |
1001376000000 | 289.47 |
1001462400000 | 277.25 |
1001548800000 | 275.42 |
1001635200000 | 287.33 |
1001894400000 | 287.61 |
1001980800000 | 294.07 |
1002067200000 | 305.06 |
1002153600000 | 303.79 |
1002240000000 | 304.94 |
1002499200000 | 302.79 |
1002585600000 | 300.15 |
1002672000000 | 303.79 |
1002758400000 | 307.17 |
1002844800000 | 304.16 |
1003104000000 | 302.45 |
1003190400000 | 308.24 |
1003276800000 | 307.06 |
1003363200000 | 298.55 |
1003449600000 | 303.13 |
1003708800000 | 301.03 |
1003795200000 | 296.78 |
1003881600000 | 286.67 |
1003968000000 | 292.21 |
1004054400000 | 289.89 |
1004313600000 | 285.47 |
1004400000000 | 280.68 |
1004486400000 | 284.85 |
1004572800000 | 283.92 |
1004659200000 | 278.87 |
1004918400000 | 288.13 |
1005004800000 | 289.7 |
1005091200000 | 285.01 |
1005177600000 | 291.51 |
1005264000000 | 293.13 |
1005523200000 | 294.3 |
1005609600000 | 301.16 |
1005696000000 | 294.74 |
1005782400000 | 291.53 |
1005868800000 | 291.06 |
1006128000000 | 290.88 |
1006214400000 | 291.37 |
1006300800000 | 287.36 |
1006387200000 | 287.49 |
1006473600000 | 289.06 |
1006732800000 | 285.93 |
1006819200000 | 285.41 |
1006905600000 | 274.72 |
1006992000000 | 276.61 |
1007078400000 | 272.64 |
1007337600000 | 271.79 |
1007424000000 | 276.91 |
1007510400000 | 278.19 |
1007596800000 | 272.6 |
1007683200000 | 278.5 |
1007942400000 | 272.85 |
1008028800000 | 264.5 |
1008115200000 | 264.96 |
1008201600000 | 268.87 |
1008288000000 | 262.66 |
1008547200000 | 259.97 |
1008633600000 | 264.87 |
1008720000000 | 273.61 |
1008806400000 | 271.44 |
1008892800000 | 274.4 |
1009152000000 | 280.92 |
1009238400000 | 281.09 |
1009324800000 | 282.07 |
1009411200000 | 284.65 |
1009497600000 | 284.72 |
1009756800000 | 283.21 |
1009843200000 | 283.36 |
1009929600000 | 282.29 |
1010016000000 | 281.88 |
1010102400000 | 281.88 |
1010361600000 | 284.08 |
1010448000000 | 280.37 |
1010534400000 | 280.68 |
1010620800000 | 281.82 |
1010707200000 | 278.97 |
1010966400000 | 280.56 |
1011052800000 | 285.01 |
1011139200000 | 285.09 |
1011225600000 | 281.13 |
1011312000000 | 279.81 |
1011571200000 | 280.13 |
1011657600000 | 275.45 |
1011744000000 | 278.93 |
1011830400000 | 279.19 |
1011916800000 | 283.12 |
1012176000000 | 283.06 |
1012262400000 | 276.43 |
1012348800000 | 277.68 |
1012435200000 | 282.53 |
1012521600000 | 283.28 |
1012780800000 | 277.58 |
1012867200000 | 275.01 |
1012953600000 | 270.34 |
1013040000000 | 271.39 |
1013126400000 | 271.37 |
1013385600000 | 272.63 |
1013472000000 | 274.13 |
1013558400000 | 277.39 |
1013644800000 | 275.74 |
1013731200000 | 272.18 |
1013990400000 | 273.02 |
1014076800000 | 267.73 |
1014163200000 | 269.23 |
1014249600000 | 267.59 |
1014336000000 | 268.65 |
1014595200000 | 270.09 |
1014681600000 | 274.15 |
1014768000000 | 275.71 |
1014854400000 | 274.47 |
1014940800000 | 280.24 |
1015200000000 | 284.34 |
1015286400000 | 287.57 |
1015372800000 | 291.55 |
1015459200000 | 290.6 |
1015545600000 | 291.82 |
1015804800000 | 292.99 |
1015891200000 | 289.72 |
1015977600000 | 287.39 |
1016064000000 | 285.72 |
1016150400000 | 286.44 |
1016409600000 | 290.22 |
1016496000000 | 291.22 |
1016582400000 | 289.34 |
1016668800000 | 298.24 |
1016755200000 | 299.37 |
1017014400000 | 298.55 |
1017100800000 | 296.11 |
1017187200000 | 301.63 |
1017273600000 | 302.93 |
1017360000000 | 302.63 |
1017619200000 | 298.03 |
1017705600000 | 300.35 |
1017792000000 | 297.96 |
1017878400000 | 300.07 |
1017964800000 | 298.96 |
1018224000000 | 301.26 |
1018310400000 | 296.99 |
1018396800000 | 301.72 |
1018483200000 | 296.17 |
1018569600000 | 297.96 |
1018828800000 | 293.63 |
1018915200000 | 296.48 |
1019001600000 | 297.49 |
1019088000000 | 298.57 |
1019174400000 | 299.24 |
1019433600000 | 299.99 |
1019520000000 | 303.11 |
1019606400000 | 300.01 |
1019692800000 | 292.76 |
1019779200000 | 288.46 |
1020038400000 | 287.7 |
1020124800000 | 292.12 |
1020211200000 | 288.97 |
1020297600000 | 290.67 |
1020384000000 | 286.22 |
1020643200000 | 285.1 |
1020729600000 | 282.58 |
1020816000000 | 287.34 |
1020902400000 | 283.64 |
1020988800000 | 277.43 |
1021248000000 | 277.54 |
1021334400000 | 281.81 |
1021420800000 | 275.13 |
1021507200000 | 268.54 |
1021593600000 | 263.07 |
1021852800000 | 268.06 |
1021939200000 | 270.21 |
1022025600000 | 274.81 |
1022112000000 | 278.44 |
1022198400000 | 278.16 |
1022457600000 | 278.25 |
1022544000000 | 275.11 |
1022630400000 | 268.51 |
1022716800000 | 265.18 |
1022803200000 | 265.42 |
1023062400000 | 256.18 |
1023148800000 | 259.19 |
1023235200000 | 256.78 |
1023321600000 | 248.2 |
1023408000000 | 249.08 |
1023667200000 | 249.99 |
1023753600000 | 247.96 |
1023840000000 | 251.55 |
1023926400000 | 253.66 |
1024012800000 | 250.89 |
1024272000000 | 255.14 |
1024358400000 | 255.78 |
1024444800000 | 252.04 |
1024531200000 | 245.67 |
1024617600000 | 245.3 |
1024876800000 | 241.3 |
1024963200000 | 237.56 |
1025049600000 | 235.09 |
1025136000000 | 234.49 |
1025222400000 | 237.96 |
1025481600000 | 233.33 |
1025568000000 | 229.45 |
1025654400000 | 228.99 |
1025740800000 | 229.26 |
1025827200000 | 233.15 |
1026086400000 | 226.73 |
1026172800000 | 219.25 |
1026259200000 | 208 |
1026345600000 | 214.74 |
1026432000000 | 206.96 |
1026691200000 | 207.45 |
1026777600000 | 199.38 |
1026864000000 | 198.25 |
1026950400000 | 191.16 |
1027036800000 | 182.63 |
1027296000000 | 180.89 |
1027382400000 | 169.96 |
1027468800000 | 183.91 |
1027555200000 | 188.63 |
1027641600000 | 189.33 |
1027900800000 | 192.42 |
1027987200000 | 206.46 |
1028073600000 | 210.42 |
1028160000000 | 204.39 |
1028246400000 | 199.97 |
1028505600000 | 199.72 |
1028592000000 | 209.23 |
1028678400000 | 209.28 |
1028764800000 | 213.45 |
1028851200000 | 214 |
1029110400000 | 216.11 |
1029196800000 | 209.56 |
1029283200000 | 216.75 |
1029369600000 | 216.07 |
1029456000000 | 212.05 |
1029715200000 | 216.56 |
1029801600000 | 216.55 |
1029888000000 | 222.03 |
1029974400000 | 228.07 |
1030060800000 | 223.71 |
1030320000000 | 228.32 |
1030406400000 | 222.14 |
1030492800000 | 222.3 |
1030579200000 | 218.12 |
1030665600000 | 216.83 |
1030924800000 | 216.31 |
1031011200000 | 206.53 |
1031097600000 | 207.01 |
1031184000000 | 206.71 |
1031270400000 | 208.35 |
1031529600000 | 208.13 |
1031616000000 | 204.34 |
1031702400000 | 204.64 |
1031788800000 | 197.78 |
1031875200000 | 203.33 |
1032134400000 | 202.01 |
1032220800000 | 193.67 |
1032307200000 | 198.41 |
1032393600000 | 193.27 |
1032480000000 | 190.25 |
1032739200000 | 186.27 |
1032825600000 | 180.3 |
1032912000000 | 186.07 |
1032998400000 | 193.01 |
1033084800000 | 189.12 |
1033344000000 | 189.66 |
1033430400000 | 194.54 |
1033516800000 | 189.64 |
1033603200000 | 186.88 |
1033689600000 | 181.37 |
1033948800000 | 179.86 |
1034035200000 | 173.62 |
1034121600000 | 157.42 |
1034208000000 | 169.62 |
1034294400000 | 171.14 |
1034553600000 | 169.49 |
1034640000000 | 171.64 |
1034726400000 | 165.16 |
1034812800000 | 170.3 |
1034899200000 | 171.37 |
1035158400000 | 180.57 |
1035244800000 | 176.5 |
1035331200000 | 181.47 |
1035417600000 | 181 |
1035504000000 | 184.18 |
1035763200000 | 185.37 |
1035849600000 | 184.96 |
1035936000000 | 188.49 |
1036022400000 | 186.27 |
1036108800000 | 186.24 |
1036368000000 | 191.46 |
1036454400000 | 190.91 |
1036540800000 | 192.69 |
1036627200000 | 184 |
1036713600000 | 177.54 |
1036972800000 | 176.72 |
1037059200000 | 172.41 |
1037145600000 | 175.53 |
1037232000000 | 179.46 |
1037318400000 | 181.66 |
1037577600000 | 181.23 |
1037664000000 | 182.09 |
1037750400000 | 183.41 |
1037836800000 | 184.72 |
1037923200000 | 191.13 |
1038182400000 | 192.2 |
1038268800000 | 187 |
1038355200000 | 188.95 |
1038441600000 | 188.33 |
1038528000000 | 188.18 |
1038787200000 | 185.1 |
1038873600000 | 187.89 |
1038960000000 | 182.54 |
1039046400000 | 182.18 |
1039132800000 | 181.04 |
1039392000000 | 182.57 |
1039478400000 | 184.89 |
1039564800000 | 186.21 |
1039651200000 | 185.45 |
1039737600000 | 185.89 |
1039996800000 | 188.17 |
1040083200000 | 188.45 |
1040169600000 | 188.23 |
1040256000000 | 187.71 |
1040342400000 | 190.06 |
1040601600000 | 188.73 |
1040688000000 | 188.1 |
1040774400000 | 187.77 |
1040860800000 | 188.07 |
1040947200000 | 184.51 |
1041206400000 | 185.54 |
1041292800000 | 185.38 |
1041379200000 | 185.25 |
1041465600000 | 191.72 |
1041552000000 | 191.81 |
1041811200000 | 199.7 |
1041897600000 | 195.62 |
1041984000000 | 195.23 |
1042070400000 | 195.52 |
1042156800000 | 192.45 |
1042416000000 | 188.75 |
1042502400000 | 189.04 |
1042588800000 | 188.33 |
1042675200000 | 186.6 |
1042761600000 | 183.98 |
1043020800000 | 183.72 |
1043107200000 | 180.26 |
1043193600000 | 178.85 |
1043280000000 | 180.33 |
1043366400000 | 175.19 |
1043625600000 | 169.25 |
1043712000000 | 174.06 |
1043798400000 | 173.76 |
1043884800000 | 171.59 |
1043971200000 | 174.08 |
1044230400000 | 175.72 |
1044316800000 | 171.96 |
1044403200000 | 170.94 |
1044489600000 | 169.31 |
1044576000000 | 166.94 |
1044835200000 | 169.51 |
1044921600000 | 165.44 |
1045008000000 | 160.76 |
1045094400000 | 161.24 |
1045180800000 | 164.45 |
1045440000000 | 165.52 |
1045526400000 | 167.8 |
1045612800000 | 166.36 |
1045699200000 | 167.01 |
1045785600000 | 167.53 |
1046044800000 | 165.99 |
1046131200000 | 167.96 |
1046217600000 | 164.7 |
1046304000000 | 166.42 |
1046390400000 | 165.3 |
1046649600000 | 164.88 |
1046736000000 | 163.26 |
1046822400000 | 164.03 |
1046908800000 | 164.44 |
1046995200000 | 163.96 |
1047254400000 | 160.11 |
1047340800000 | 160 |
1047427200000 | 161.61 |
1047513600000 | 166.43 |
1047600000000 | 167.85 |
1047859200000 | 173.17 |
1047945600000 | 174.82 |
1048032000000 | 175.77 |
1048118400000 | 176.41 |
1048204800000 | 180.45 |
1048464000000 | 174.68 |
1048550400000 | 176.4 |
1048636800000 | 174.86 |
1048723200000 | 175.78 |
1048809600000 | 174.13 |
1049068800000 | 171.03 |
1049155200000 | 171.66 |
1049241600000 | 174.26 |
1049328000000 | 173.63 |
1049414400000 | 175.8 |
1049673600000 | 175.51 |
1049760000000 | 174.82 |
1049846400000 | 173.37 |
1049932800000 | 174.18 |
1050019200000 | 174.21 |
1050278400000 | 176 |
1050364800000 | 177.85 |
1050451200000 | 175.59 |
1050537600000 | 176.97 |
1050624000000 | 176.99 |
1050883200000 | 176.7 |
1050969600000 | 176.79 |
1051056000000 | 177.26 |
1051142400000 | 178.49 |
1051228800000 | 177.17 |
1051488000000 | 180.49 |
1051574400000 | 178.28 |
1051660800000 | 176.85 |
1051747200000 | 173.93 |
1051833600000 | 174.7 |
1052092800000 | 174.6 |
1052179200000 | 172.62 |
1052265600000 | 173.62 |
1052352000000 | 171.65 |
1052438400000 | 172.83 |
1052697600000 | 172.27 |
1052784000000 | 173.22 |
1052870400000 | 174.1 |
1052956800000 | 178.19 |
1053043200000 | 178.55 |
1053302400000 | 175.1 |
1053388800000 | 175.65 |
1053475200000 | 176.58 |
1053561600000 | 178.66 |
1053648000000 | 183.41 |
1053907200000 | 182.83 |
1053993600000 | 185.95 |
1054080000000 | 185.54 |
1054166400000 | 180.08 |
1054252800000 | 184.51 |
1054512000000 | 186.02 |
1054598400000 | 187.77 |
1054684800000 | 190.87 |
1054771200000 | 185.43 |
1054857600000 | 186.32 |
1055116800000 | 185.34 |
1055203200000 | 186.93 |
1055289600000 | 186.71 |
1055376000000 | 188.6 |
1055462400000 | 185.03 |
1055721600000 | 189.35 |
1055808000000 | 189.46 |
1055894400000 | 191.86 |
1055980800000 | 191.55 |
1056067200000 | 193.92 |
1056326400000 | 193.01 |
1056412800000 | 192.55 |
1056499200000 | 191.95 |
1056585600000 | 195.27 |
1056672000000 | 193.05 |
1056931200000 | 192.12 |
1057017600000 | 190.56 |
1057104000000 | 192.06 |
1057190400000 | 191.28 |
1057276800000 | 191.4 |
1057536000000 | 194.38 |
1057622400000 | 192.89 |
1057708800000 | 190.28 |
1057795200000 | 186.21 |
1057881600000 | 188.91 |
1058140800000 | 188.82 |
1058227200000 | 188.08 |
1058313600000 | 184.66 |
1058400000000 | 184.4 |
1058486400000 | 186.44 |
1058745600000 | 181.96 |
1058832000000 | 185.26 |
1058918400000 | 181.88 |
1059004800000 | 182.41 |
1059091200000 | 182.67 |
1059350400000 | 181.63 |
1059436800000 | 182.12 |
1059523200000 | 182.83 |
1059609600000 | 185.62 |
1059696000000 | 183.6 |
1059955200000 | 182.39 |
1060041600000 | 179.13 |
1060128000000 | 181.43 |
1060214400000 | 181.66 |
1060300800000 | 183.51 |
1060560000000 | 182.56 |
1060646400000 | 186.01 |
1060732800000 | 184.88 |
1060819200000 | 185.88 |
1060905600000 | 186.26 |
1061164800000 | 186.93 |
1061251200000 | 187.09 |
1061337600000 | 189.4 |
1061424000000 | 193.29 |
1061510400000 | 191.78 |
1061769600000 | 193.21 |
1061856000000 | 194.1 |
1061942400000 | 193.71 |
1062028800000 | 193.66 |
1062115200000 | 192.67 |
1062374400000 | 192.94 |
1062460800000 | 199.06 |
1062547200000 | 199.49 |
1062633600000 | 197.71 |
1062720000000 | 194.39 |
1062979200000 | 196.93 |
1063065600000 | 192.69 |
1063152000000 | 193.35 |
1063238400000 | 193.08 |
1063324800000 | 192.88 |
1063584000000 | 192.04 |
1063670400000 | 195.53 |
1063756800000 | 192.49 |
1063843200000 | 196.05 |
1063929600000 | 194.21 |
1064188800000 | 190.91 |
1064275200000 | 191.91 |
1064361600000 | 189.13 |
1064448000000 | 189.71 |
1064534400000 | 192.05 |
1064793600000 | 191.84 |
1064880000000 | 189.57 |
1064966400000 | 190.27 |
1065052800000 | 191.78 |
1065139200000 | 193.85 |
1065398400000 | 192.05 |
1065484800000 | 190.08 |
1065571200000 | 188.77 |
1065657600000 | 190.07 |
1065744000000 | 188.8 |
1066003200000 | 190.57 |
1066089600000 | 190.96 |
1066176000000 | 190.77 |
1066262400000 | 192.36 |
1066348800000 | 190.21 |
1066608000000 | 191.56 |
1066694400000 | 191.05 |
1066780800000 | 188.92 |
1066867200000 | 188.88 |
1066953600000 | 189.14 |
1067212800000 | 189.52 |
1067299200000 | 190.61 |
1067385600000 | 191.03 |
1067472000000 | 192.44 |
1067558400000 | 192.62 |
1067817600000 | 196.57 |
1067904000000 | 194.28 |
1067990400000 | 195.1 |
1068076800000 | 195.22 |
1068163200000 | 192.66 |
1068422400000 | 193.66 |
1068508800000 | 192.75 |
1068595200000 | 191.29 |
1068681600000 | 189.77 |
1068768000000 | 188.68 |
1069027200000 | 187.09 |
1069113600000 | 181.1 |
1069200000000 | 184.98 |
1069286400000 | 183.56 |
1069372800000 | 183.8 |
1069632000000 | 188.24 |
1069718400000 | 188.85 |
1069804800000 | 187.75 |
1069891200000 | 188.1699 |
1069977600000 | 186.97 |
1070236800000 | 188.51 |
1070323200000 | 186.94 |
1070409600000 | 186.04 |
1070496000000 | 187.37 |
1070582400000 | 186.58 |
1070841600000 | 187.02 |
1070928000000 | 184.83 |
1071014400000 | 185.72 |
1071100800000 | 186.52 |
1071187200000 | 186.04 |
1071446400000 | 185.4 |
1071532800000 | 185.7 |
1071619200000 | 185.61 |
1071705600000 | 187.1699 |
1071792000000 | 188.6699 |
1072051200000 | 189.83 |
1072137600000 | 190.73 |
1072224000000 | 189.69 |
1072310400000 | 189.71 |
1072396800000 | 189.95 |
1072656000000 | 190.59 |
1072742400000 | 190.4199 |
1072828800000 | 189.2 |
1072915200000 | 189.8 |
1073001600000 | 189.28 |
1073260800000 | 187.31 |
1073347200000 | 185.96 |
1073433600000 | 188.6699 |
1073520000000 | 186.83 |
1073606400000 | 185.3 |
1073865600000 | 185.71 |
1073952000000 | 185.33 |
1074038400000 | 188.79 |
1074124800000 | 188.77 |
1074211200000 | 191.7 |
1074470400000 | 192.32 |
1074556800000 | 189.87 |
1074643200000 | 192.09 |
1074729600000 | 191.16 |
1074816000000 | 192.41 |
1075075200000 | 193.12 |
1075161600000 | 189.61 |
1075248000000 | 194.3 |
1075334400000 | 196.2 |
1075420800000 | 194.76 |
1075680000000 | 195.1699 |
1075766400000 | 194.29 |
1075852800000 | 191.97 |
1075939200000 | 190.51 |
1076025600000 | 189.87 |
1076284800000 | 190.75 |
1076371200000 | 191.86 |
1076457600000 | 192.9199 |
1076544000000 | 189.61 |
1076630400000 | 189.46 |
1076889600000 | 189.54 |
1076976000000 | 190.98 |
1077062400000 | 191.95 |
1077148800000 | 193.35 |
1077235200000 | 193.47 |
1077494400000 | 194.24 |
1077580800000 | 191.95 |
1077667200000 | 195.5 |
1077753600000 | 198 |
1077840000000 | 200.09 |
1078099200000 | 201.24 |
1078185600000 | 202.94 |
1078272000000 | 205.77 |
1078358400000 | 205.16 |
1078444800000 | 202.79 |
1078704000000 | 203.4 |
1078790400000 | 202.36 |
1078876800000 | 203.55 |
1078963200000 | 200.41 |
1079049600000 | 202.52 |
1079308800000 | 201.72 |
1079395200000 | 200.91 |
1079481600000 | 206.88 |
1079568000000 | 202.82 |
1079654400000 | 202.66 |
1079913600000 | 199.86 |
1080000000000 | 201.05 |
1080086400000 | 202.47 |
1080172800000 | 203.7 |
1080259200000 | 205.15 |
1080518400000 | 205.48 |
1080604800000 | 206.07 |
1080691200000 | 204.55 |
1080777600000 | 204.45 |
1080864000000 | 207.19 |
1081123200000 | 209.87 |
1081209600000 | 209.01 |
1081296000000 | 205.43 |
1081382400000 | 206.01 |
1081468800000 | 206.01 |
1081728000000 | 203.07 |
1081814400000 | 202.36 |
1081900800000 | 201.54 |
1081987200000 | 202.32 |
1082073600000 | 201.58 |
1082332800000 | 200.68 |
1082419200000 | 201.3 |
1082505600000 | 201.79 |
1082592000000 | 204.5 |
1082678400000 | 205.4 |
1082937600000 | 206.28 |
1083024000000 | 204.98 |
1083110400000 | 206.22 |
1083196800000 | 202.1399 |
1083283200000 | 201.63 |
1083542400000 | 203.15 |
1083628800000 | 201.33 |
1083715200000 | 199.22 |
1083801600000 | 200.51 |
1083888000000 | 197.8899 |
1084147200000 | 195.84 |
1084233600000 | 195.87 |
1084320000000 | 194.25 |
1084406400000 | 195.62 |
1084492800000 | 197.22 |
1084752000000 | 192.84 |
1084838400000 | 194.99 |
1084924800000 | 192.71 |
1085011200000 | 195.75 |
1085097600000 | 194.4 |
1085356800000 | 198.03 |
1085443200000 | 198.96 |
1085529600000 | 199.35 |
1085616000000 | 198.21 |
1085702400000 | 199.82 |
1085961600000 | 199.82 |
1086048000000 | 199.05 |
1086134400000 | 198.6 |
1086220800000 | 197.49 |
1086307200000 | 197.82 |
1086566400000 | 198.6 |
1086652800000 | 197.7 |
1086739200000 | 198.7 |
1086825600000 | 200 |
1086912000000 | 201.37 |
1087171200000 | 199.27 |
1087257600000 | 200.46 |
1087344000000 | 202.51 |
1087430400000 | 203.15 |
1087516800000 | 202.32 |
1087776000000 | 204.13 |
1087862400000 | 203.93 |
1087948800000 | 205.41 |
1088035200000 | 204.29 |
1088121600000 | 204.22 |
1088380800000 | 203.84 |
1088467200000 | 203.08 |
1088553600000 | 203.4199 |
1088640000000 | 201.63 |
1088726400000 | 201.05 |
1088985600000 | 201.51 |
1089072000000 | 201.54 |
1089158400000 | 199.98 |
1089244800000 | 199.04 |
1089331200000 | 198.38 |
1089590400000 | 198.35 |
1089676800000 | 199.73 |
1089763200000 | 200.54 |
1089849600000 | 201.27 |
1089936000000 | 201.6399 |
1090195200000 | 202.98 |
1090281600000 | 204.51 |
1090368000000 | 203.41 |
1090454400000 | 201.38 |
1090540800000 | 203.18 |
1090800000000 | 202.1 |
1090886400000 | 203.48 |
1090972800000 | 205.94 |
1091059200000 | 207.36 |
1091145600000 | 209.06 |
1091404800000 | 210.76 |
1091491200000 | 210.38 |
1091577600000 | 211.81 |
1091664000000 | 209.9 |
1091750400000 | 208.03 |
1092009600000 | 207.35 |
1092096000000 | 207.58 |
1092182400000 | 210.51 |
1092268800000 | 209.76 |
1092355200000 | 207.03 |
1092614400000 | 208.56 |
1092700800000 | 208.53 |
1092787200000 | 211.45 |
1092873600000 | 208.73 |
1092960000000 | 209.92 |
1093219200000 | 211.26 |
1093305600000 | 213.03 |
1093392000000 | 214.68 |
1093478400000 | 214.53 |
1093564800000 | 215.59 |
1093824000000 | 215.75 |
1093910400000 | 216.15 |
1093996800000 | 216.23 |
1094083200000 | 217.54 |
1094169600000 | 218.62 |
1094428800000 | 218.19 |
1094515200000 | 219.5 |
1094601600000 | 216.63 |
1094688000000 | 216.55 |
1094774400000 | 214.71 |
1095033600000 | 214.12 |
1095120000000 | 213.41 |
1095206400000 | 215.77 |
1095292800000 | 217.76 |
1095379200000 | 217.98 |
1095638400000 | 217.68 |
1095724800000 | 216.59 |
1095811200000 | 216.13 |
1095897600000 | 213.46 |
1095984000000 | 214.18 |
1096243200000 | 214.13 |
1096329600000 | 215.24 |
1096416000000 | 214.47 |
1096502400000 | 213.27 |
1096588800000 | 215.34 |
1096848000000 | 218.27 |
1096934400000 | 217.9 |
1097020800000 | 219.36 |
1097107200000 | 218.17 |
1097193600000 | 216.85 |
1097452800000 | 217.47 |
1097539200000 | 220.01 |
1097625600000 | 218.18 |
1097712000000 | 215.87 |
1097798400000 | 216.47 |
1098057600000 | 214.74 |
1098144000000 | 213.58 |
1098230400000 | 213.19 |
1098316800000 | 213.26 |
1098403200000 | 214.47 |
1098662400000 | 215.45 |
1098748800000 | 218.17 |
1098835200000 | 217.2 |
1098921600000 | 216.93 |
1099008000000 | 218.48 |
1099267200000 | 219.07 |
1099353600000 | 216.14 |
1099440000000 | 218.82 |
1099526400000 | 221.96 |
1099612800000 | 220.08 |
1099872000000 | 221.46 |
1099958400000 | 222.19 |
1100044800000 | 222.02 |
1100131200000 | 224.66 |
1100217600000 | 226.73 |
1100476800000 | 225.27 |
1100563200000 | 224.47 |
1100649600000 | 221.76 |
1100736000000 | 222.56 |
1100822400000 | 220.62 |
1101081600000 | 224.3 |
1101168000000 | 224.65 |
1101254400000 | 224.11 |
1101340800000 | 222.76 |
1101427200000 | 222.87 |
1101686400000 | 220.03 |
1101772800000 | 216.98 |
1101859200000 | 215.03 |
1101945600000 | 213.34 |
1102032000000 | 213.26 |
1102291200000 | 214.2 |
1102377600000 | 212.32 |
1102464000000 | 214.28 |
1102550400000 | 214.84 |
1102636800000 | 215.91 |
1102896000000 | 218.03 |
1102982400000 | 218.83 |
1103068800000 | 218.03 |
1103155200000 | 220.28 |
1103241600000 | 220.9 |
1103500800000 | 220.3 |
1103587200000 | 222.74 |
1103673600000 | 222.91 |
1103760000000 | 220.55 |
1103846400000 | 219.98 |
1104105600000 | 216.92 |
1104192000000 | 218.53 |
1104278400000 | 219.16 |
1104364800000 | 218.92 |
1104451200000 | 218.2 |
1104710400000 | 217.68 |
1104796800000 | 218.88 |
1104883200000 | 217.04 |
1104969600000 | 219.27 |
1105056000000 | 220.75 |
1105315200000 | 221.58 |
1105401600000 | 219.66 |
1105488000000 | 218.19 |
1105574400000 | 220.85 |
1105660800000 | 224.27 |
1105920000000 | 224.46 |
1106006400000 | 227.43 |
1106092800000 | 226.58 |
1106179200000 | 227.28 |
1106265600000 | 225.53 |
1106524800000 | 226.78 |
1106611200000 | 226.5 |
1106697600000 | 227.93 |
1106784000000 | 229.6 |
1106870400000 | 230.62 |
1107129600000 | 232.57 |
1107216000000 | 234.89 |
1107302400000 | 235.19 |
1107388800000 | 237.27 |
1107475200000 | 240.31 |
1107734400000 | 241.64 |
1107820800000 | 243.81 |
1107907200000 | 242.55 |
1107993600000 | 240.82 |
1108080000000 | 241.04 |
1108339200000 | 241.67 |
1108425600000 | 240.57 |
1108512000000 | 241.49 |
1108598400000 | 239.34 |
1108684800000 | 236.49 |
1108944000000 | 236.38 |
1109030400000 | 227.93 |
1109116800000 | 229.94 |
1109203200000 | 232.05 |
1109289600000 | 236.56 |
1109548800000 | 233.32 |
1109635200000 | 235.91 |
1109721600000 | 237.22 |
1109808000000 | 237.37 |
1109894400000 | 239.31 |
1110153600000 | 242.09 |
1110240000000 | 237.96 |
1110326400000 | 233.24 |
1110412800000 | 234.32 |
1110499200000 | 231.54 |
1110758400000 | 237.32 |
1110844800000 | 237.21 |
1110931200000 | 233.07 |
1111017600000 | 235.32 |
1111104000000 | 236.29 |
1111363200000 | 237.8 |
1111449600000 | 233.22 |
1111536000000 | 234.8 |
1111622400000 | 238.25 |
1111708800000 | 238.25 |
1111968000000 | 240.43 |
1112054400000 | 237.11 |
1112140800000 | 239.55 |
1112227200000 | 241.35 |
1112313600000 | 242.92 |
1112572800000 | 246 |
1112659200000 | 247.44 |
1112745600000 | 246.76 |
1112832000000 | 247.25 |
1112918400000 | 246.44 |
1113177600000 | 246.78 |
1113264000000 | 250.67 |
1113350400000 | 248.65 |
1113436800000 | 247.86 |
1113523200000 | 241.33 |
1113782400000 | 241.02 |
1113868800000 | 243.65 |
1113955200000 | 240.88 |
1114041600000 | 242.89 |
1114128000000 | 244.5 |
1114387200000 | 248.16 |
1114473600000 | 245.91 |
1114560000000 | 247.46 |
1114646400000 | 247.12 |
1114732800000 | 250.61 |
1114992000000 | 252.93 |
1115078400000 | 250.36 |
1115164800000 | 249.66 |
1115251200000 | 248.55 |
1115337600000 | 249.98 |
1115596800000 | 252.32 |
1115683200000 | 249.88 |
1115769600000 | 251.82 |
1115856000000 | 251.56 |
1115942400000 | 248.87 |
1116201600000 | 250.46 |
1116288000000 | 253.4 |
1116374400000 | 253.91 |
1116460800000 | 255.07 |
1116547200000 | 256.66 |
1116806400000 | 255.2 |
1116892800000 | 255.24 |
1116979200000 | 254.82 |
1117065600000 | 256.91 |
1117152000000 | 258.06 |
1117411200000 | 259.54 |
1117497600000 | 262.39 |
1117584000000 | 266.89 |
1117670400000 | 266.29 |
1117756800000 | 266.92 |
1118016000000 | 266.8399 |
1118102400000 | 267.77 |
1118188800000 | 266.65 |
1118275200000 | 270.06 |
1118361600000 | 272.86 |
1118620800000 | 275.73 |
1118707200000 | 276.5299 |
1118793600000 | 273.83 |
1118880000000 | 274.06 |
1118966400000 | 273.91 |
1119225600000 | 276.65 |
1119312000000 | 276.6 |
1119398400000 | 279.15 |
1119484800000 | 281.95 |
1119571200000 | 278.95 |
1119830400000 | 278.97 |
1119916800000 | 283.8 |
1120003200000 | 283.49 |
1120089600000 | 282.91 |
1120176000000 | 288.77 |
1120435200000 | 290.16 |
1120521600000 | 290.7 |
1120608000000 | 285.65 |
1120694400000 | 287.17 |
1120780800000 | 290.68 |
1121040000000 | 289.5899 |
1121126400000 | 287.29 |
1121212800000 | 290.26 |
1121299200000 | 286.94 |
1121385600000 | 288.25 |
1121644800000 | 287.15 |
1121731200000 | 289.66 |
1121817600000 | 290.24 |
1121904000000 | 282.9 |
1121990400000 | 285.69 |
1122249600000 | 286.17 |
1122336000000 | 287.27 |
1122422400000 | 288.07 |
1122508800000 | 289.23 |
1122595200000 | 287.68 |
1122854400000 | 282.88 |
1122940800000 | 288.86 |
1123027200000 | 287.76 |
1123113600000 | 284.32 |
1123200000000 | 280.0899 |
1123459200000 | 274.35 |
1123545600000 | 277.17 |
1123632000000 | 276.69 |
1123718400000 | 277.56 |
1123804800000 | 277.0299 |
1124064000000 | 279.3399 |
1124150400000 | 276.21 |
1124236800000 | 275.96 |
1124323200000 | 280 |
1124409600000 | 282.42 |
1124668800000 | 282.51 |
1124755200000 | 285.0899 |
1124841600000 | 282.72 |
1124928000000 | 284.56 |
1125014400000 | 282.27 |
1125273600000 | 285.36 |
1125360000000 | 286.93 |
1125446400000 | 287.05 |
1125532800000 | 286.87 |
1125619200000 | 284.87 |
1125878400000 | 285.57 |
1125964800000 | 289.8399 |
1126051200000 | 290.15 |
1126137600000 | 288.3 |
1126224000000 | 291.66 |
1126483200000 | 294.33 |
1126569600000 | 292.51 |
1126656000000 | 293.05 |
1126742400000 | 297.62 |
1126828800000 | 300.55 |
1127088000000 | 302.18 |
1127174400000 | 299.91 |
1127260800000 | 294.49 |
1127347200000 | 294.16 |
1127433600000 | 297 |
1127692800000 | 299.54 |
1127779200000 | 301.19 |
1127865600000 | 303.68 |
1127952000000 | 306.66 |
1128038400000 | 305.21 |
1128297600000 | 312.0299 |
1128384000000 | 306.2 |
1128470400000 | 296.5899 |
1128556800000 | 288.44 |
1128643200000 | 291.85 |
1128902400000 | 288.5 |
1128988800000 | 289.89 |
1129075200000 | 284.5299 |
1129161600000 | 280.2799 |
1129248000000 | 279.77 |
1129507200000 | 284.4 |
1129593600000 | 281.23 |
1129680000000 | 281.14 |
1129766400000 | 274.23 |
1129852800000 | 277.22 |
1130112000000 | 285.02 |
1130198400000 | 282.58 |
1130284800000 | 279.5 |
1130371200000 | 275.25 |
1130457600000 | 281.96 |
1130716800000 | 287.98 |
1130803200000 | 282.12 |
1130889600000 | 282.18 |
1130976000000 | 283.38 |
1131062400000 | 287.87 |
1131321600000 | 287.2799 |
1131408000000 | 287.91 |
1131494400000 | 291.08 |
1131580800000 | 289.24 |
1131667200000 | 287.83 |
1131926400000 | 285.98 |
1132012800000 | 287.17 |
1132099200000 | 289.51 |
1132185600000 | 292.19 |
1132272000000 | 292.71 |
1132531200000 | 292.52 |
1132617600000 | 293.73 |
1132704000000 | 294.56 |
1132790400000 | 295.11 |
1132876800000 | 297.74 |
1133136000000 | 294.82 |
1133222400000 | 296.51 |
1133308800000 | 292.67 |
1133395200000 | 296.65 |
1133481600000 | 296.72 |
1133740800000 | 295.38 |
1133827200000 | 294.71 |
1133913600000 | 293.85 |
1134000000000 | 294.37 |
1134086400000 | 297.11 |
1134345600000 | 292.35 |
1134432000000 | 296.5 |
1134518400000 | 297.36 |
1134604800000 | 300.05 |
1134691200000 | 298.9 |
1134950400000 | 295.19 |
1135036800000 | 298.68 |
1135123200000 | 297.3399 |
1135209600000 | 297.75 |
1135296000000 | 297.92 |
1135555200000 | 297.92 |
1135641600000 | 296.69 |
1135728000000 | 294.86 |
1135814400000 | 296.05 |
1135900800000 | 296.12 |
1136160000000 | 296.12 |
1136246400000 | 297.5299 |
1136332800000 | 294.97 |
1136419200000 | 292.92 |
1136505600000 | 294.26 |
1136764800000 | 294.83 |
1136851200000 | 295.32 |
1136937600000 | 293.8399 |
1137024000000 | 295.04 |
1137110400000 | 296.31 |
1137369600000 | 295.27 |
1137456000000 | 299.5299 |
1137542400000 | 299.14 |
1137628800000 | 301.44 |
1137715200000 | 299.8 |
1137974400000 | 295.7799 |
1138060800000 | 298.06 |
1138147200000 | 294.37 |
1138233600000 | 292.22 |
1138320000000 | 296.64 |
1138579200000 | 296.18 |
1138665600000 | 295.17 |
1138752000000 | 297 |
1138838400000 | 293.29 |
1138924800000 | 293.74 |
1139184000000 | 295.79 |
1139270400000 | 294.88 |
1139356800000 | 294.37 |
1139443200000 | 295.67 |
1139529600000 | 296.43 |
1139788800000 | 296.3 |
1139875200000 | 296.73 |
1139961600000 | 296.48 |
1140048000000 | 299.0299 |
1140134400000 | 301.13 |
1140393600000 | 300.48 |
1140480000000 | 302.4 |
1140566400000 | 304.67 |
1140652800000 | 302.05 |
1140739200000 | 304.2799 |
1140998400000 | 307.31 |
1141084800000 | 303.4 |
1141171200000 | 302.39 |
1141257600000 | 300.63 |
1141344000000 | 299.66 |
1141603200000 | 293.32 |
1141689600000 | 295.54 |
1141776000000 | 295.18 |
1141862400000 | 293.68 |
1141948800000 | 296.25 |
1142208000000 | 296.61 |
1142294400000 | 297.15 |
1142380800000 | 297.99 |
1142467200000 | 297.22 |
1142553600000 | 295.37 |
1142812800000 | 291.8 |
1142899200000 | 291.06 |
1142985600000 | 293.11 |
1143072000000 | 294.9 |
1143158400000 | 293.76 |
1143417600000 | 291.11 |
1143504000000 | 288.55 |
1143590400000 | 292.94 |
1143676800000 | 286.76 |
1143763200000 | 285.5299 |
1144022400000 | 285.81 |
1144108800000 | 285.32 |
1144195200000 | 287.56 |
1144281600000 | 284.54 |
1144368000000 | 282.95 |
1144627200000 | 283.81 |
1144713600000 | 280.42 |
1144800000000 | 281.23 |
1144886400000 | 280.3 |
1144972800000 | 280.3 |
1145232000000 | 275.96 |
1145318400000 | 281.6 |
1145404800000 | 281.04 |
1145491200000 | 283.71 |
1145577600000 | 284.07 |
1145836800000 | 285.47 |
1145923200000 | 281 |
1146009600000 | 277.74 |
1146096000000 | 279.36 |
1146182400000 | 279.0899 |
1146441600000 | 276.23 |
1146528000000 | 280.4 |
1146614400000 | 279.74 |
1146700800000 | 278.61 |
1146787200000 | 283.13 |
1147046400000 | 281.83 |
1147132800000 | 278.7799 |
1147219200000 | 279.9 |
1147305600000 | 276.77 |
1147392000000 | 272.76 |
1147651200000 | 275.11 |
1147737600000 | 273.63 |
1147824000000 | 270.25 |
1147910400000 | 269.95 |
1147996800000 | 274.32 |
1148256000000 | 274.05 |
1148342400000 | 269.38 |
1148428800000 | 272.36 |
1148515200000 | 274.7799 |
1148601600000 | 278.93 |
1148860800000 | 278.17 |
1148947200000 | 272.79 |
1149033600000 | 277.91 |
1149120000000 | 281.74 |
1149206400000 | 282.36 |
1149465600000 | 279.48 |
1149552000000 | 282.01 |
1149638400000 | 281.35 |
1149724800000 | 285.92 |
1149811200000 | 287.71 |
1150070400000 | 289.73 |
1150156800000 | 286.42 |
1150243200000 | 283.63 |
1150329600000 | 287.4 |
1150416000000 | 286.95 |
1150675200000 | 285.08 |
1150761600000 | 285.3399 |
1150848000000 | 283.54 |
1150934400000 | 283.56 |
1151020800000 | 285.57 |
1151280000000 | 286.08 |
1151366400000 | 284.08 |
1151452800000 | 287.16 |
1151539200000 | 290.71 |
1151625600000 | 285.83 |
1151884800000 | 288.22 |
1151971200000 | 288.42 |
1152057600000 | 288.68 |
1152144000000 | 286.62 |
1152230400000 | 287.11 |
1152489600000 | 290.35 |
1152576000000 | 291.96 |
1152662400000 | 291.3 |
1152748800000 | 290.62 |
1152835200000 | 292.08 |
1153094400000 | 295.3 |
1153180800000 | 296.65 |
1153267200000 | 298.83 |
1153353600000 | 298.04 |
1153440000000 | 297.85 |
1153699200000 | 301.89 |
1153785600000 | 303.35 |
1153872000000 | 304.96 |
1153958400000 | 300.41 |
1154044800000 | 301.1 |
1154304000000 | 300.2 |
1154390400000 | 303.87 |
1154476800000 | 302.19 |
1154563200000 | 301.2 |
1154649600000 | 298.47 |
1154908800000 | 296.29 |
1154995200000 | 299.29 |
1155081600000 | 298.42 |
1155168000000 | 300.89 |
1155254400000 | 300.5899 |
1155513600000 | 302.21 |
1155600000000 | 303.5 |
1155686400000 | 299.27 |
1155772800000 | 298.06 |
1155859200000 | 302.3399 |
1156118400000 | 300.2799 |
1156204800000 | 304.97 |
1156291200000 | 302.51 |
1156377600000 | 303.37 |
1156464000000 | 304.51 |
1156723200000 | 305.94 |
1156809600000 | 307.11 |
1156896000000 | 303.26 |
1156982400000 | 307.56 |
1157068800000 | 307.13 |
1157328000000 | 305.67 |
1157414400000 | 304.33 |
1157500800000 | 303.15 |
1157587200000 | 304.31 |
1157673600000 | 306.12 |
1157932800000 | 304.49 |
1158019200000 | 302.61 |
1158105600000 | 303.88 |
1158192000000 | 300.48 |
1158278400000 | 303.52 |
1158537600000 | 301.62 |
1158624000000 | 302.04 |
1158710400000 | 301.33 |
1158796800000 | 300.2799 |
1158883200000 | 297.9 |
1159142400000 | 303.35 |
1159228800000 | 304.88 |
1159315200000 | 307.8 |
1159401600000 | 307.3399 |
1159488000000 | 304.98 |
1159747200000 | 305.2 |
1159833600000 | 306.19 |
1159920000000 | 308.72 |
1160006400000 | 307.82 |
1160092800000 | 308.42 |
1160352000000 | 308.17 |
1160438400000 | 311.71 |
1160524800000 | 312.0299 |
1160611200000 | 313.15 |
1160697600000 | 314.05 |
1160956800000 | 314.86 |
1161043200000 | 316.23 |
1161129600000 | 319.8 |
1161216000000 | 319.31 |
1161302400000 | 321.04 |
1161561600000 | 323.55 |
1161648000000 | 323.54 |
1161734400000 | 325.41 |
1161820800000 | 322.35 |
1161907200000 | 319.16 |
1162166400000 | 319.31 |
1162252800000 | 318.71 |
1162339200000 | 320.63 |
1162425600000 | 318.79 |
1162512000000 | 318.76 |
1162771200000 | 317.21 |
1162857600000 | 314.48 |
1162944000000 | 318.63 |
1163030400000 | 317.95 |
1163116800000 | 317.94 |
1163376000000 | 319.19 |
1163462400000 | 319.93 |
1163548800000 | 319.07 |
1163635200000 | 319.81 |
1163721600000 | 319.7799 |
1163980800000 | 319.39 |
1164067200000 | 319.76 |
1164153600000 | 318.15 |
1164240000000 | 317.81 |
1164326400000 | 314.9 |
1164585600000 | 311.3399 |
1164672000000 | 312.68 |
1164758400000 | 316.82 |
1164844800000 | 314.87 |
1164931200000 | 314.19 |
1165190400000 | 317.49 |
1165276800000 | 318.73 |
1165363200000 | 316.95 |
1165449600000 | 316.22 |
1165536000000 | 315.0899 |
1165795200000 | 318.87 |
1165881600000 | 319.66 |
1165968000000 | 321.32 |
1166054400000 | 323.25 |
1166140800000 | 324.39 |
1166400000000 | 322.56 |
1166486400000 | 321.75 |
1166572800000 | 320.24 |
1166659200000 | 319.81 |
1166745600000 | 319.27 |
1167004800000 | 319.27 |
1167091200000 | 321.38 |
1167177600000 | 322.65 |
1167264000000 | 321.1 |
1167350400000 | 319.51 |
1167609600000 | 319.51 |
1167696000000 | 317.27 |
1167782400000 | 320.47 |
1167868800000 | 322.1 |
1167955200000 | 318.5299 |
1168214400000 | 317.79 |
1168300800000 | 318.44 |
1168387200000 | 320.64 |
1168473600000 | 321.91 |
1168560000000 | 318.67 |
1168819200000 | 318.55 |
1168905600000 | 319.64 |
1168992000000 | 319.42 |
1169078400000 | 318.89 |
1169164800000 | 320.38 |
1169424000000 | 319.7 |
1169510400000 | 319.22 |
1169596800000 | 323.1 |
1169683200000 | 320.9 |
1169769600000 | 323.29 |
1170028800000 | 322.4 |
1170115200000 | 323.36 |
1170201600000 | 323.55 |
1170288000000 | 325.52 |
1170374400000 | 328.15 |
1170633600000 | 332.92 |
1170720000000 | 334.44 |
1170806400000 | 333.06 |
1170892800000 | 334.01 |
1170979200000 | 335.37 |
1171238400000 | 335.74 |
1171324800000 | 336.67 |
1171411200000 | 335.15 |
1171497600000 | 332.86 |
1171584000000 | 333.52 |
1171843200000 | 333.0899 |
1171929600000 | 333.97 |
1172016000000 | 332.99 |
1172102400000 | 334.45 |
1172188800000 | 336.04 |
1172448000000 | 344.2799 |
1172534400000 | 333.07 |
1172620800000 | 333.89 |
1172707200000 | 336.6 |
1172793600000 | 331.29 |
1173052800000 | 328.42 |
1173139200000 | 332.81 |
1173225600000 | 331.87 |
1173312000000 | 333.19 |
1173398400000 | 333.93 |
1173657600000 | 335.54 |
1173744000000 | 330.42 |
1173830400000 | 331.66 |
1173916800000 | 334.75 |
1174003200000 | 331.49 |
1174262400000 | 335.24 |
1174348800000 | 340.01 |
1174435200000 | 343.86 |
1174521600000 | 342.35 |
1174608000000 | 345.5 |
1174867200000 | 346.22 |
1174953600000 | 345.52 |
1175040000000 | 345.14 |
1175126400000 | 347.19 |
1175212800000 | 345.64 |
1175472000000 | 350.13 |
1175558400000 | 350.42 |
1175644800000 | 349.3 |
1175731200000 | 348.75 |
1175817600000 | 348.75 |
1176076800000 | 353.5299 |
1176163200000 | 352.63 |
1176249600000 | 351.16 |
1176336000000 | 348.54 |
1176422400000 | 347.85 |
1176681600000 | 349.44 |
1176768000000 | 351.36 |
1176854400000 | 351.88 |
1176940800000 | 349.82 |
1177027200000 | 353.3399 |
1177286400000 | 356.49 |
1177372800000 | 357.01 |
1177459200000 | 358.58 |
1177545600000 | 357.73 |
1177632000000 | 354.26 |
1177891200000 | 351.55 |
1177977600000 | 356.36 |
1178064000000 | 358.45 |
1178150400000 | 358.66 |
1178236800000 | 358.81 |
1178496000000 | 360.71 |
1178582400000 | 361.37 |
1178668800000 | 361.77 |
1178755200000 | 358.93 |
1178841600000 | 361.51 |
1179100800000 | 362.26 |
1179187200000 | 361.6 |
1179273600000 | 364.45 |
1179360000000 | 365.26 |
1179446400000 | 367.38 |
1179705600000 | 369.19 |
1179792000000 | 367.58 |
1179878400000 | 362.74 |
1179964800000 | 354.48 |
1180051200000 | 353.61 |
1180310400000 | 353.5299 |
1180396800000 | 355.13 |
1180483200000 | 360.75 |
1180569600000 | 361.4 |
1180656000000 | 360.98 |
1180915200000 | 358.25 |
1181001600000 | 352.19 |
1181088000000 | 347.87 |
1181174400000 | 337.66 |
1181260800000 | 343.88 |
1181520000000 | 347.65 |
1181606400000 | 343.68 |
1181692800000 | 350.62 |
1181779200000 | 351.96 |
1181865600000 | 356.04 |
1182124800000 | 351.92 |
1182211200000 | 352.14 |
1182297600000 | 343.04 |
1182384000000 | 346.43 |
1182470400000 | 339.75 |
1182729600000 | 340.33 |
1182816000000 | 338.39 |
1182902400000 | 344.04 |
1182988800000 | 342.58 |
1183075200000 | 342.65 |
1183334400000 | 346.61 |
1183420800000 | 346.68 |
1183507200000 | 346.45 |
1183593600000 | 346.37 |
1183680000000 | 344.17 |
1183939200000 | 345.35 |
1184025600000 | 338.57 |
1184112000000 | 338.93 |
1184198400000 | 344.3399 |
1184284800000 | 348.58 |
1184544000000 | 343.63 |
1184630400000 | 343.23 |
1184716800000 | 345.51 |
1184803200000 | 351.66 |
1184889600000 | 345.99 |
1185148800000 | 348.26 |
1185235200000 | 335.9 |
1185321600000 | 339.51 |
1185408000000 | 328.9 |
1185494400000 | 324.46 |
1185753600000 | 327.07 |
1185840000000 | 326.51 |
1185926400000 | 334.76 |
1186012800000 | 337.99 |
1186099200000 | 323.66 |
1186358400000 | 332.93 |
1186444800000 | 339.91 |
1186531200000 | 342.32 |
1186617600000 | 336.24 |
1186704000000 | 335.25 |
1186963200000 | 337.55 |
1187049600000 | 331.88 |
1187136000000 | 329.24 |
1187222400000 | 329.06 |
1187308800000 | 334.55 |
1187568000000 | 335.17 |
1187654400000 | 336.2799 |
1187740800000 | 339.8399 |
1187827200000 | 339.13 |
1187913600000 | 340.67 |
1188172800000 | 329.96 |
1188259200000 | 325.33 |
1188345600000 | 333.54 |
1188432000000 | 331.04 |
1188518400000 | 333.1 |
1188777600000 | 333.67 |
1188864000000 | 340.76 |
1188950400000 | 335.46 |
1189036800000 | 338.64 |
1189123200000 | 331.94 |
1189382400000 | 331.44 |
1189468800000 | 334.23 |
1189555200000 | 334.04 |
1189641600000 | 335.3 |
1189728000000 | 336.72 |
1189987200000 | 334.79 |
1190073600000 | 341.8 |
1190160000000 | 344.22 |
1190246400000 | 338.13 |
1190332800000 | 339.46 |
1190592000000 | 339.75 |
1190678400000 | 338.37 |
1190764800000 | 340.44 |
1190851200000 | 337.94 |
1190937600000 | 331.93 |
1191196800000 | 336.54 |
1191283200000 | 337.7799 |
1191369600000 | 337.67 |
1191456000000 | 340.8399 |
1191542400000 | 342.94 |
1191801600000 | 343.8 |
1191888000000 | 347.96 |
1191974400000 | 343.87 |
1192060800000 | 343.71 |
1192147200000 | 346.95 |
1192406400000 | 341.92 |
1192492800000 | 342.71 |
1192579200000 | 341.49 |
1192665600000 | 339.35 |
1192752000000 | 331.96 |
1193011200000 | 336.41 |
1193097600000 | 334.65 |
1193184000000 | 336.58 |
1193270400000 | 341.0899 |
1193356800000 | 344.2799 |
1193616000000 | 346.65 |
1193702400000 | 345.55 |
1193788800000 | 349.85 |
1193875200000 | 343.46 |
1193961600000 | 344.98 |
1194220800000 | 348.8399 |
1194307200000 | 347.2799 |
1194393600000 | 336.3 |
1194480000000 | 340.8399 |
1194566400000 | 336.95 |
1194825600000 | 334.25 |
1194912000000 | 334.94 |
1194998400000 | 332.6 |
1195084800000 | 333.97 |
1195171200000 | 335.39 |
1195430400000 | 334.95 |
1195516800000 | 336.24 |
1195603200000 | 331.35 |
1195689600000 | 330.91 |
1195776000000 | 333.08 |
1196035200000 | 330.14 |
1196121600000 | 331.57 |
1196208000000 | 338.35 |
1196294400000 | 337.6 |
1196380800000 | 341.22 |
1196640000000 | 344.26 |
1196726400000 | 344.89 |
1196812800000 | 352.58 |
1196899200000 | 353.07 |
1196985600000 | 353.4 |
1197244800000 | 352.58 |
1197331200000 | 345.29 |
1197417600000 | 346.73 |
1197504000000 | 352.21 |
1197590400000 | 351 |
1197849600000 | 348.22 |
1197936000000 | 352.0899 |
1198022400000 | 351.04 |
1198108800000 | 352.96 |
1198195200000 | 355.22 |
1198454400000 | 354.5899 |
1198540800000 | 354.73 |
1198627200000 | 350.91 |
1198713600000 | 346.91 |
1198800000000 | 346.5899 |
1199059200000 | 345.7799 |
1199145600000 | 345.7799 |
1199232000000 | 339.15 |
1199318400000 | 340.4 |
1199404800000 | 339.06 |
1199664000000 | 347.12 |
1199750400000 | 346.8 |
1199836800000 | 352.02 |
1199923200000 | 349.07 |
1200009600000 | 344.85 |
1200268800000 | 344.3 |
1200355200000 | 340.21 |
1200441600000 | 338.8 |
1200528000000 | 325.79 |
1200614400000 | 322.52 |
1200873600000 | 325.2799 |
1200960000000 | 312.44 |
1201046400000 | 322.63 |
1201132800000 | 312.2799 |
1201219200000 | 308.02 |
1201478400000 | 309.88 |
1201564800000 | 312.05 |
1201651200000 | 311.36 |
1201737600000 | 317.16 |
1201824000000 | 321.82 |
1202083200000 | 326.68 |
1202169600000 | 319.73 |
1202256000000 | 319.0899 |
1202342400000 | 321.16 |
1202428800000 | 320.27 |
1202688000000 | 323.7 |
1202774400000 | 324.54 |
1202860800000 | 325.91 |
1202947200000 | 321.99 |
1203033600000 | 321.65 |
1203292800000 | 322.4 |
1203379200000 | 320.9 |
1203465600000 | 323.56 |
1203552000000 | 315.4 |
1203638400000 | 318.11 |
1203897600000 | 319.63 |
1203984000000 | 321.56 |
1204070400000 | 311.9 |
1204156800000 | 309.15 |
1204243200000 | 300.62 |
1204502400000 | 303.74 |
1204588800000 | 306.8 |
1204675200000 | 307.41 |
1204761600000 | 299.5 |
1204848000000 | 298.21 |
1205107200000 | 295.48 |
1205193600000 | 305.01 |
1205280000000 | 298.14 |
1205366400000 | 297.14 |
1205452800000 | 293.4 |
1205712000000 | 288.63 |
1205798400000 | 293.39 |
1205884800000 | 288.82 |
1205971200000 | 293.69 |
1206057600000 | 293.69 |
1206316800000 | 293.73 |
1206403200000 | 290.3 |
1206489600000 | 288.81 |
1206576000000 | 289.87 |
1206662400000 | 288.3 |
1206921600000 | 289.47 |
1207008000000 | 300.76 |
1207094400000 | 302.33 |
1207180800000 | 300.79 |
1207267200000 | 300.4 |
1207526400000 | 301.32 |
1207612800000 | 302.8399 |
1207699200000 | 301.92 |
1207785600000 | 300.35 |
1207872000000 | 299.4 |
1208131200000 | 299.93 |
1208217600000 | 303.2799 |
1208304000000 | 307.02 |
1208390400000 | 308.3 |
1208476800000 | 313.1 |
1208736000000 | 307.97 |
1208822400000 | 305.76 |
1208908800000 | 309.8 |
1208995200000 | 311.08 |
1209081600000 | 312.63 |
1209340800000 | 312.68 |
1209427200000 | 310.6 |
1209513600000 | 311.95 |
1209600000000 | 316.54 |
1209686400000 | 321.2 |
1209945600000 | 316.23 |
1210032000000 | 315.4 |
1210118400000 | 314.62 |
1210204800000 | 315.39 |
1210291200000 | 315.85 |
1210550400000 | 316.88 |
1210636800000 | 316.5 |
1210723200000 | 319.05 |
1210809600000 | 318.5 |
1210896000000 | 319.48 |
1211155200000 | 323.61 |
1211241600000 | 322.26 |
1211328000000 | 319.33 |
1211414400000 | 321.35 |
1211500800000 | 314.3 |
1211760000000 | 313.96 |
1211846400000 | 316.64 |
1211932800000 | 319.0299 |
1212019200000 | 322.57 |
1212105600000 | 322.3399 |
1212364800000 | 319.71 |
1212451200000 | 319.47 |
1212537600000 | 322.94 |
1212624000000 | 324.93 |
1212710400000 | 313.66 |
1212969600000 | 318.4 |
1213056000000 | 322.91 |
1213142400000 | 319.58 |
1213228800000 | 320.96 |
1213315200000 | 326.93 |
1213574400000 | 324.66 |
1213660800000 | 324.9 |
1213747200000 | 323.2799 |
1213833600000 | 325.42 |
1213920000000 | 317.86 |
1214179200000 | 324.23 |
1214265600000 | 320.55 |
1214352000000 | 322.96 |
1214438400000 | 311.52 |
1214524800000 | 309.55 |
1214784000000 | 316.35 |
1214870400000 | 317.93 |
1214956800000 | 313.15 |
1215043200000 | 313.14 |
1215129600000 | 313.4 |
1215388800000 | 310.36 |
1215475200000 | 310.38 |
1215561600000 | 311.39 |
1215648000000 | 311.99 |
1215734400000 | 307.64 |
1215993600000 | 305.12 |
1216080000000 | 301.0899 |
1216166400000 | 298.0899 |
1216252800000 | 291.54 |
1216339200000 | 294.61 |
1216598400000 | 299.22 |
1216684800000 | 298.51 |
1216771200000 | 294.0299 |
1216857600000 | 291.7799 |
1216944000000 | 290.46 |
1217203200000 | 288.39 |
1217289600000 | 292.26 |
1217376000000 | 297.96 |
1217462400000 | 295.42 |
1217548800000 | 287.74 |
1217808000000 | 282.1 |
1217894400000 | 287.45 |
1217980800000 | 288.63 |
1218067200000 | 287.97 |
1218153600000 | 297.17 |
1218412800000 | 300 |
1218499200000 | 295.64 |
1218585600000 | 299.96 |
1218672000000 | 296.04 |
1218758400000 | 301.8399 |
1219017600000 | 302.12 |
1219104000000 | 302.73 |
1219190400000 | 304.68 |
1219276800000 | 304.9 |
1219363200000 | 306.38 |
1219622400000 | 304.16 |
1219708800000 | 310.44 |
1219795200000 | 312 |
1219881600000 | 312.89 |
1219968000000 | 307.48 |
1220227200000 | 310.17 |
1220313600000 | 305.66 |
1220400000000 | 302.43 |
1220486400000 | 300.19 |
1220572800000 | 296.87 |
1220832000000 | 304.38 |
1220918400000 | 294.99 |
1221004800000 | 299.18 |
1221091200000 | 305.3399 |
1221177600000 | 304.74 |
1221436800000 | 293.33 |
1221523200000 | 292.5899 |
1221609600000 | 275.48 |
1221696000000 | 281.44 |
1221782400000 | 290.31 |
1222041600000 | 279.44 |
1222128000000 | 274 |
1222214400000 | 274.87 |
1222300800000 | 282.0299 |
1222387200000 | 280.07 |
1222646400000 | 267.26 |
1222732800000 | 278.3 |
1222819200000 | 279.2799 |
1222905600000 | 273.68 |
1222992000000 | 271.16 |
1223251200000 | 261.56 |
1223337600000 | 248.79 |
1223424000000 | 244.29 |
1223510400000 | 228.37 |
1223596800000 | 218.7 |
1223856000000 | 248.67 |
1223942400000 | 246.1 |
1224028800000 | 225.8 |
1224115200000 | 237.29 |
1224201600000 | 240.42 |
1224460800000 | 264.01 |
1224547200000 | 256.75 |
1224633600000 | 245.39 |
1224720000000 | 255.85 |
1224806400000 | 251.03 |
1225065600000 | 247 |
1225152000000 | 271.76 |
1225238400000 | 258.22 |
1225324800000 | 271.01 |
1225411200000 | 271.47 |
1225670400000 | 269.12 |
1225756800000 | 271.92 |
1225843200000 | 259.29 |
1225929600000 | 253.58 |
1226016000000 | 266.18 |
1226275200000 | 258.21 |
1226361600000 | 263.32 |
1226448000000 | 255.23 |
1226534400000 | 272.83 |
1226620800000 | 262.37 |
1226880000000 | 261.73 |
1226966400000 | 261.98 |
1227052800000 | 252.07 |
1227139200000 | 239.8 |
1227225600000 | 261.21 |
1227484800000 | 260.23 |
1227571200000 | 259.0899 |
1227657600000 | 264.22 |
1227744000000 | 264.56 |
1227830400000 | 273.37 |
1228089600000 | 256.77 |
1228176000000 | 259.8399 |
1228262400000 | 265.67 |
1228348800000 | 252.59 |
1228435200000 | 259.33 |
1228694400000 | 257.63 |
1228780800000 | 253.91 |
1228867200000 | 257.63 |
1228953600000 | 250.65 |
1229040000000 | 249.2 |
1229299200000 | 239.75 |
1229385600000 | 246.41 |
1229472000000 | 230.24 |
1229558400000 | 228.82 |
1229644800000 | 237.79 |
1229904000000 | 236.67 |
1229990400000 | 232.61 |
1230076800000 | 233.54 |
1230163200000 | 233.54 |
1230249600000 | 233.65 |
1230508800000 | 230.56 |
1230595200000 | 235.93 |
1230681600000 | 244.19 |
1230768000000 | 244.19 |
1230854400000 | 249.58 |
1231113600000 | 257.01 |
1231200000000 | 260.23 |
1231286400000 | 250.52 |
1231372800000 | 250.52 |
1231459200000 | 251.53 |
1231718400000 | 254.27 |
1231804800000 | 252.98 |
1231891200000 | 249.45 |
1231977600000 | 252.59 |
1232064000000 | 253.77 |
1232323200000 | 255.78 |
1232409600000 | 255 |
1232496000000 | 259.13 |
1232582400000 | 256.92 |
1232668800000 | 260.98 |
1232928000000 | 260.26 |
1233014400000 | 260.29 |
1233100800000 | 261.66 |
1233187200000 | 262.76 |
1233273600000 | 261.9 |
1233532800000 | 263.3 |
1233619200000 | 262.4 |
1233705600000 | 266.42 |
1233792000000 | 268.66 |
1233878400000 | 271.15 |
1234137600000 | 264.31 |
1234224000000 | 257.39 |
1234310400000 | 258.5899 |
1234396800000 | 258.79 |
1234483200000 | 255.77 |
1234742400000 | 257.98 |
1234828800000 | 249.76 |
1234915200000 | 247.21 |
1235001600000 | 245.73 |
1235088000000 | 240.97 |
1235347200000 | 232.59 |
1235433600000 | 240.16 |
1235520000000 | 238.87 |
1235606400000 | 234.57 |
1235692800000 | 231.68 |
1235952000000 | 224.62 |
1236038400000 | 217.16 |
1236124800000 | 221.29 |
1236211200000 | 213.54 |
1236297600000 | 212.33 |
1236556800000 | 207.7 |
1236643200000 | 210.74 |
1236729600000 | 209.35 |
1236816000000 | 211.97 |
1236902400000 | 213.16 |
1237161600000 | 216.56 |
1237248000000 | 221.4 |
1237334400000 | 224.83 |
1237420800000 | 217.37 |
1237507200000 | 218.53 |
1237766400000 | 227.36 |
1237852800000 | 223.17 |
1237939200000 | 222.53 |
1238025600000 | 225.68 |
1238112000000 | 226.43 |
1238371200000 | 224.33 |
1238457600000 | 225.98 |
1238544000000 | 227.42 |
1238630400000 | 226.83 |
1238716800000 | 228.58 |
1238976000000 | 226.5 |
1239062400000 | 227.21 |
1239148800000 | 231.07 |
1239235200000 | 231.79 |
1239321600000 | 231.79 |
1239580800000 | 226.89 |
1239667200000 | 225.13 |
1239753600000 | 229.69 |
1239840000000 | 230.05 |
1239926400000 | 233.16 |
1240185600000 | 231.65 |
1240272000000 | 232.14 |
1240358400000 | 228.38 |
1240444800000 | 228.5 |
1240531200000 | 224.16 |
1240790400000 | 227.99 |
1240876800000 | 229.32 |
1240963200000 | 228.66 |
1241049600000 | 228.51 |
1241136000000 | 234.36 |
1241395200000 | 236.66 |
1241481600000 | 236.18 |
1241568000000 | 236.63 |
1241654400000 | 235.99 |
1241740800000 | 239.13 |
1242000000000 | 235.11 |
1242086400000 | 235.78 |
1242172800000 | 230.21 |
1242259200000 | 229.86 |
1242345600000 | 224.54 |
1242604800000 | 226.57 |
1242691200000 | 228.77 |
1242777600000 | 222.76 |
1242864000000 | 220.3 |
1242950400000 | 218.36 |
1243209600000 | 218.16 |
1243296000000 | 224.62 |
1243382400000 | 221.6 |
1243468800000 | 225.93 |
1243555200000 | 224.53 |
1243814400000 | 232.07 |
1243900800000 | 227.3 |
1243987200000 | 224.51 |
1244073600000 | 226.58 |
1244160000000 | 229.58 |
1244419200000 | 230.51 |
1244505600000 | 227.35 |
1244592000000 | 230.8 |
1244678400000 | 234.39 |
1244764800000 | 238.59 |
1245024000000 | 235.99 |
1245110400000 | 233.88 |
1245196800000 | 233.81 |
1245283200000 | 237.46 |
1245369600000 | 235.45 |
1245628800000 | 235.69 |
1245715200000 | 231.55 |
1245801600000 | 233.23 |
1245888000000 | 239.32 |
1245974400000 | 235.59 |
1246233600000 | 238.93 |
1246320000000 | 237.96 |
1246406400000 | 239.34 |
1246492800000 | 233.38 |
1246579200000 | 233.67 |
1246838400000 | 236.75 |
1246924800000 | 230.15 |
1247011200000 | 231.36 |
1247097600000 | 231.15 |
1247184000000 | 230.73 |
1247443200000 | 234.17 |
1247529600000 | 236.31 |
1247616000000 | 238.74 |
1247702400000 | 238.62 |
1247788800000 | 236.96 |
1248048000000 | 237.31 |
1248134400000 | 239.85 |
1248220800000 | 238.82 |
1248307200000 | 244.38 |
1248393600000 | 248.8 |
1248652800000 | 248.23 |
1248739200000 | 244.92 |
1248825600000 | 246.02 |
1248912000000 | 249.45 |
1248998400000 | 245 |
1249257600000 | 243.21 |
1249344000000 | 240.75 |
1249430400000 | 238.85 |
1249516800000 | 239.74 |
1249603200000 | 244.21 |
1249862400000 | 245.73 |
1249948800000 | 245.15 |
1250035200000 | 245.41 |
1250121600000 | 243.84 |
1250208000000 | 244.81 |
1250467200000 | 244.07 |
1250553600000 | 244.07 |
1250640000000 | 243.82 |
1250726400000 | 245.01 |
1250812800000 | 248.55 |
1251072000000 | 248.64 |
1251158400000 | 247.23 |
1251244800000 | 248.59 |
1251331200000 | 248.02 |
1251417600000 | 245.51 |
1251676800000 | 243.09 |
1251763200000 | 241.91 |
1251849600000 | 240.86 |
1251936000000 | 241.33 |
1252022400000 | 242.95 |
1252281600000 | 241.31 |
1252368000000 | 238.94 |
1252454400000 | 237.72 |
1252540800000 | 238.19 |
1252627200000 | 236.58 |
1252886400000 | 239.72 |
1252972800000 | 242.38 |
1253059200000 | 244.59 |
1253145600000 | 242.26 |
1253232000000 | 243.14 |
1253491200000 | 243.13 |
1253577600000 | 240.86 |
1253664000000 | 239.64 |
1253750400000 | 240.26 |
1253836800000 | 239.7 |
1254096000000 | 242.99 |
1254182400000 | 244.99 |
1254268800000 | 241.72 |
1254355200000 | 238.15 |
1254441600000 | 235.28 |
1254700800000 | 238.13 |
1254787200000 | 237.94 |
1254873600000 | 238.57 |
1254960000000 | 237.95 |
1255046400000 | 239.63 |
1255305600000 | 240.2 |
1255392000000 | 238.48 |
1255478400000 | 238.32 |
1255564800000 | 239.91 |
1255651200000 | 241.4 |
1255910400000 | 243.67 |
1255996800000 | 240.86 |
1256083200000 | 240.16 |
1256169600000 | 240.73 |
1256256000000 | 236.67 |
1256515200000 | 234.63 |
1256601600000 | 235.56 |
1256688000000 | 233.76 |
1256774400000 | 235.25 |
1256860800000 | 231.74 |
1257120000000 | 230.26 |
1257206400000 | 232.04 |
1257292800000 | 231.26 |
1257379200000 | 234.1 |
1257465600000 | 233.81 |
1257724800000 | 235.84 |
1257811200000 | 237.37 |
1257897600000 | 236.44 |
1257984000000 | 234.89 |
1258070400000 | 236.78 |
1258329600000 | 238.49 |
1258416000000 | 239.85 |
1258502400000 | 236.86 |
1258588800000 | 235.61 |
1258675200000 | 236.47 |
1258934400000 | 237.51 |
1259020800000 | 238.81 |
1259107200000 | 239.49 |
1259193600000 | 240.52 |
1259280000000 | 236.87 |
1259539200000 | 238.21 |
1259625600000 | 240.97 |
1259712000000 | 244.1 |
1259798400000 | 244.42 |
1259884800000 | 246.85 |
1260144000000 | 249.71 |
1260230400000 | 250.38 |
1260316800000 | 251.17 |
1260403200000 | 254.73 |
1260489600000 | 260.49 |
1260748800000 | 261.24 |
1260835200000 | 262.19 |
1260921600000 | 260.87 |
1261008000000 | 263.5 |
1261094400000 | 265.77 |
1261353600000 | 266.08 |
1261440000000 | 265.98 |
1261526400000 | 264.47 |
1261612800000 | 265.89 |
1261699200000 | 265.89 |
1261958400000 | 265.58 |
1262044800000 | 265.19 |
1262131200000 | 267.2799 |
1262217600000 | 262.66 |
1262304000000 | 262.66 |
1262563200000 | 261.9 |
1262649600000 | 259.58 |
1262736000000 | 261.42 |
1262822400000 | 261.3399 |
1262908800000 | 261.23 |
1263168000000 | 259.98 |
1263254400000 | 259.01 |
1263340800000 | 262.11 |
1263427200000 | 262.0899 |
1263513600000 | 262.41 |
1263772800000 | 262.2 |
1263859200000 | 267.42 |
1263945600000 | 267.54 |
1264032000000 | 264.98 |
1264118400000 | 258.18 |
1264377600000 | 259.15 |
1264464000000 | 261.62 |
1264550400000 | 260.61 |
1264636800000 | 259.49 |
1264723200000 | 258.7 |
1264982400000 | 260.88 |
1265068800000 | 262.06 |
1265155200000 | 260.86 |
1265241600000 | 256.3399 |
1265328000000 | 257.83 |
1265587200000 | 254.57 |
1265673600000 | 256.35 |
1265760000000 | 255.86 |
1265846400000 | 259.19 |
1265932800000 | 257.72 |
1266192000000 | 258.02 |
1266278400000 | 260.86 |
1266364800000 | 261.1 |
1266451200000 | 263.08 |
1266537600000 | 268.87 |
1266796800000 | 265.66 |
1266883200000 | 263.83 |
1266969600000 | 263.68 |
1267056000000 | 264.41 |
1267142400000 | 260.19 |
1267401600000 | 267.04 |
1267488000000 | 266.69 |
1267574400000 | 263.97 |
1267660800000 | 265.73 |
1267747200000 | 268.74 |
1268006400000 | 267.98 |
1268092800000 | 268.64 |
1268179200000 | 267.46 |
1268265600000 | 267.89 |
1268352000000 | 264.67 |
1268611200000 | 267.9 |
1268697600000 | 268.6 |
1268784000000 | 269.89 |
1268870400000 | 271.46 |
1268956800000 | 272.14 |
1269216000000 | 270.56 |
1269302400000 | 271.57 |
1269388800000 | 272.7 |
1269475200000 | 271.2 |
1269561600000 | 270.6 |
1269820800000 | 272.6 |
1269907200000 | 273.15 |
1269993600000 | 270.04 |
1270080000000 | 273.39 |
1270166400000 | 273.39 |
1270425600000 | 275.74 |
1270512000000 | 280.5299 |
1270598400000 | 278.62 |
1270684800000 | 276.96 |
1270771200000 | 276.6 |
1271030400000 | 274.24 |
1271116800000 | 274.08 |
1271203200000 | 272.97 |
1271289600000 | 273.65 |
1271376000000 | 271.76 |
1271635200000 | 273.14 |
1271721600000 | 276.43 |
1271808000000 | 278.2799 |
1271894400000 | 281.1 |
1271980800000 | 282.15 |
1272240000000 | 281.86 |
1272326400000 | 277.11 |
1272412800000 | 281.82 |
1272499200000 | 281.49 |
1272585600000 | 281.61 |
1272844800000 | 287.98 |
1272931200000 | 285.76 |
1273017600000 | 287.23 |
1273104000000 | 282.91 |
1273190400000 | 282.4 |
1273449600000 | 287.21 |
1273536000000 | 291.12 |
1273622400000 | 294.2 |
1273708800000 | 295.17 |
1273795200000 | 295.87 |
1274054400000 | 298.0299 |
1274140800000 | 294.23 |
1274227200000 | 292.27 |
1274313600000 | 282.42 |
1274400000000 | 279.19 |
1274659200000 | 280.73 |
1274745600000 | 281.86 |
1274832000000 | 282.45 |
1274918400000 | 287.44 |
1275004800000 | 285.67 |
1275264000000 | 287.15 |
1275350400000 | 280.2799 |
1275436800000 | 288.39 |
1275523200000 | 291.24 |
1275609600000 | 286.62 |
1275868800000 | 290.52 |
1275955200000 | 294.15 |
1276041600000 | 289.79 |
1276128000000 | 296.36 |
1276214400000 | 296.57 |
1276473600000 | 293.46 |
1276560000000 | 298.7 |
1276646400000 | 300.14 |
1276732800000 | 301.27 |
1276819200000 | 301.0899 |
1277078400000 | 299.01 |
1277164800000 | 294.2 |
1277251200000 | 291.97 |
1277337600000 | 288.9 |
1277424000000 | 290.47 |
1277683200000 | 291.52 |
1277769600000 | 288.94 |
1277856000000 | 285.23 |
1277942400000 | 279.75 |
1278028800000 | 276.63 |
1278288000000 | 278.12 |
1278374400000 | 278.85 |
1278460800000 | 287.68 |
1278547200000 | 288.98 |
1278633600000 | 292.02 |
1278892800000 | 294.07 |
1278979200000 | 293.13 |
1279065600000 | 291.66 |
1279152000000 | 289.5899 |
1279238400000 | 283.51 |
1279497600000 | 287.35 |
1279584000000 | 291.7799 |
1279670400000 | 289.24 |
1279756800000 | 291.94 |
1279843200000 | 294.14 |
1280102400000 | 293.43 |
1280188800000 | 296.62 |
1280275200000 | 294.2799 |
1280361600000 | 288.43 |
1280448000000 | 288.07 |
1280707200000 | 290.0899 |
1280793600000 | 288.47 |
1280880000000 | 290.81 |
1280966400000 | 290.69 |
1281052800000 | 287.89 |
1281312000000 | 290.15 |
1281398400000 | 294.69 |
1281484800000 | 293.01 |
1281571200000 | 293.3 |
1281657600000 | 296.67 |
1281916800000 | 294.56 |
1282003200000 | 296.96 |
1282089600000 | 295.76 |
1282176000000 | 291.16 |
1282262400000 | 295.77 |
1282521600000 | 298.26 |
1282608000000 | 298.32 |
1282694400000 | 299.08 |
1282780800000 | 295.1 |
1282867200000 | 300.83 |
1283126400000 | 297.43 |
1283212800000 | 297.98 |
1283299200000 | 302.16 |
1283385600000 | 301.7 |
1283472000000 | 302.91 |
1283731200000 | 302.58 |
1283817600000 | 304.31 |
1283904000000 | 303.12 |
1283990400000 | 305.45 |
1284076800000 | 304.58 |
1284336000000 | 302.5899 |
1284422400000 | 299.43 |
1284508800000 | 296.76 |
1284595200000 | 293.82 |
1284681600000 | 294.51 |
1284940800000 | 297.4 |
1285027200000 | 294.87 |
1285113600000 | 290.38 |
1285200000000 | 288.98 |
1285286400000 | 290.5 |
1285545600000 | 291.18 |
1285632000000 | 290.43 |
1285718400000 | 288.5 |
1285804800000 | 286.64 |
1285891200000 | 286.57 |
1286150400000 | 286.8399 |
1286236800000 | 286.8 |
1286323200000 | 284.64 |
1286409600000 | 283.95 |
1286496000000 | 284.87 |
1286755200000 | 285.8 |
1286841600000 | 286.16 |
1286928000000 | 284.81 |
1287014400000 | 281.62 |
1287100800000 | 283.95 |
1287360000000 | 287.21 |
1287446400000 | 289.04 |
1287532800000 | 287.47 |
1287619200000 | 285.54 |
1287705600000 | 285.54 |
1287964800000 | 283.81 |
1288051200000 | 285.47 |
1288137600000 | 285.92 |
1288224000000 | 284.24 |
1288310400000 | 284.91 |
1288569600000 | 282.95 |
1288656000000 | 283.44 |
1288742400000 | 283.05 |
1288828800000 | 282.01 |
1288915200000 | 285.92 |
1289174400000 | 287.07 |
1289260800000 | 286.01 |
1289347200000 | 289 |
1289433600000 | 289.5899 |
1289520000000 | 286.45 |
1289779200000 | 289.73 |
1289865600000 | 286.91 |
1289952000000 | 287.0899 |
1290038400000 | 287.49 |
1290124800000 | 285.63 |
1290384000000 | 287.46 |
1290470400000 | 288.25 |
1290556800000 | 290.73 |
1290643200000 | 291.22 |
1290729600000 | 293.01 |
1290988800000 | 294.92 |
1291075200000 | 296.2 |
1291161600000 | 298.68 |
1291248000000 | 297.7 |
1291334400000 | 293.7799 |
1291593600000 | 294.82 |
1291680000000 | 292.08 |
1291766400000 | 293.5899 |
1291852800000 | 295.33 |
1291939200000 | 295.49 |
1292198400000 | 293.48 |
1292284800000 | 294.2799 |
1292371200000 | 293.1 |
1292457600000 | 298.46 |
1292544000000 | 300.38 |
1292803200000 | 302.7 |
1292889600000 | 302 |
1292976000000 | 304.35 |
1293062400000 | 305.24 |
1293148800000 | 304.05 |
1293408000000 | 303.2799 |
1293494400000 | 304.56 |
1293580800000 | 303.99 |
1293667200000 | 300.0299 |
1293753600000 | 297.12 |
1294012800000 | 299.61 |
1294099200000 | 302.05 |
1294185600000 | 304.43 |
1294272000000 | 306.71 |
1294358400000 | 309.2799 |
1294617600000 | 308.58 |
1294704000000 | 309.52 |
1294790400000 | 308 |
1294876800000 | 301.42 |
1294963200000 | 302.16 |
1295222400000 | 303.92 |
1295308800000 | 302.36 |
1295395200000 | 299.57 |
1295481600000 | 303.16 |
1295568000000 | 299.15 |
1295827200000 | 298.77 |
1295913600000 | 298.2 |
1296000000000 | 297 |
1296086400000 | 297.21 |
1296172800000 | 295.57 |
1296432000000 | 294.3 |
1296518400000 | 295.76 |
1296604800000 | 294.08 |
1296691200000 | 298.85 |
1296777600000 | 298.92 |
1297036800000 | 301.05 |
1297123200000 | 298.13 |
1297209600000 | 297.17 |
1297296000000 | 299.5 |
1297382400000 | 300.31 |
1297641600000 | 300.2 |
1297728000000 | 299.94 |
1297814400000 | 299.02 |
1297900800000 | 298.81 |
1297987200000 | 297.52 |
1298246400000 | 296.79 |
1298332800000 | 295.06 |
1298419200000 | 292.73 |
1298505600000 | 291.25 |
1298592000000 | 293.99 |
1298851200000 | 295.74 |
1298937600000 | 292.61 |
1299024000000 | 292.15 |
1299110400000 | 293.68 |
1299196800000 | 291.16 |
1299456000000 | 291.5299 |
1299542400000 | 296.87 |
1299628800000 | 299.41 |
1299715200000 | 298.02 |
1299801600000 | 298.16 |
1300060800000 | 291.57 |
1300147200000 | 286.4 |
1300233600000 | 282.65 |
1300320000000 | 281.57 |
1300406400000 | 280.21 |
1300665600000 | 282.99 |
1300752000000 | 282.77 |
1300838400000 | 284.51 |
1300924800000 | 284.1 |
1301011200000 | 285.33 |
1301270400000 | 284.99 |
1301356800000 | 288.3399 |
1301443200000 | 291.16 |
1301529600000 | 288.43 |
1301616000000 | 291.45 |
1301875200000 | 289.38 |
1301961600000 | 289.24 |
1302048000000 | 288.36 |
1302134400000 | 288.21 |
1302220800000 | 284.87 |
1302480000000 | 280.83 |
1302566400000 | 279.16 |
1302652800000 | 279.91 |
1302739200000 | 282.11 |
1302825600000 | 285.82 |
1303084800000 | 287.5899 |
1303171200000 | 285.7 |
1303257600000 | 285.13 |
1303344000000 | 284.52 |
1303776000000 | 286.13 |
1303862400000 | 288.0299 |
1303948800000 | 286.72 |
1304035200000 | 287.19 |
1304294400000 | 286.33 |
1304380800000 | 288.61 |
1304467200000 | 287.24 |
1304553600000 | 290.2 |
1304640000000 | 294.12 |
1304899200000 | 299.99 |
1304985600000 | 302.02 |
1305072000000 | 302.35 |
1305158400000 | 306.89 |
1305244800000 | 305.37 |
1305504000000 | 304.77 |
1305590400000 | 308.3 |
1305676800000 | 305.89 |
1305763200000 | 306.5 |
1305849600000 | 308.5 |
1306108800000 | 307.68 |
1306195200000 | 305.45 |
1306281600000 | 305.73 |
1306368000000 | 304.8399 |
1306454400000 | 301.7 |
1306713600000 | 301.31 |
1306800000000 | 301.22 |
1306886400000 | 297.01 |
1306972800000 | 295.8 |
1307059200000 | 291.25 |
1307318400000 | 288.96 |
1307404800000 | 288 |
1307491200000 | 290.13 |
1307577600000 | 292.37 |
1307664000000 | 293.63 |
1307923200000 | 294.2 |
1308009600000 | 293.52 |
1308096000000 | 293.54 |
1308182400000 | 298.88 |
1308268800000 | 297.27 |
1308528000000 | 298.76 |
1308614400000 | 298.16 |
1308700800000 | 294.97 |
1308787200000 | 298.3 |
1308873600000 | 298.27 |
1309132800000 | 298.04 |
1309219200000 | 298.13 |
1309305600000 | 298.92 |
1309392000000 | 298.01 |
1309478400000 | 301.96 |
1309737600000 | 301.41 |
1309824000000 | 300.74 |
1309910400000 | 304.58 |
1309996800000 | 304.4 |
1310083200000 | 305.5 |
1310342400000 | 307.74 |
1310428800000 | 309.25 |
1310515200000 | 304.81 |
1310601600000 | 303.57 |
1310688000000 | 305.0299 |
1310947200000 | 304.17 |
1311033600000 | 303.23 |
1311120000000 | 304.55 |
1311206400000 | 305.31 |
1311292800000 | 304.0299 |
1311552000000 | 305.49 |
1311638400000 | 301.32 |
1311724800000 | 302.3399 |
1311811200000 | 302.5 |
1311897600000 | 298.02 |
1312156800000 | 302.33 |
1312243200000 | 296.96 |
1312329600000 | 294.99 |
1312416000000 | 287.93 |
1312502400000 | 288.89 |
1312761600000 | 273 |
1312848000000 | 281.5299 |
1312934400000 | 276.89 |
1313020800000 | 286.97 |
1313107200000 | 286.5299 |
1313366400000 | 291.7 |
1313452800000 | 291.55 |
1313539200000 | 292.73 |
1313625600000 | 291.13 |
1313712000000 | 286.76 |
1313971200000 | 287.06 |
1314057600000 | 292.31 |
1314144000000 | 298.13 |
1314230400000 | 294.7799 |
1314316800000 | 294.48 |
1314576000000 | 296.7799 |
1314662400000 | 298.86 |
1314748800000 | 301.97 |
1314835200000 | 303.51 |
1314921600000 | 300.71 |
1315180800000 | 302.69 |
1315267200000 | 302.5299 |
1315353600000 | 306 |
1315440000000 | 306.48 |
1315526400000 | 306.38 |
1315785600000 | 311.23 |
1315872000000 | 311.43 |
1315958400000 | 314.08 |
1316044800000 | 314.32 |
1316131200000 | 318.77 |
1316390400000 | 321.24 |
1316476800000 | 322.93 |
1316563200000 | 317.82 |
1316649600000 | 316.92 |
1316736000000 | 318.45 |
1316995200000 | 322.54 |
1317081600000 | 319.96 |
1317168000000 | 317.36 |
1317254400000 | 321 |
1317340800000 | 322.56 |
1317600000000 | 318.3399 |
1317686400000 | 316.87 |
1317772800000 | 316.58 |
1317859200000 | 319.72 |
1317945600000 | 318.9 |
1318204800000 | 321.45 |
1318291200000 | 318.7799 |
1318377600000 | 314.75 |
1318464000000 | 316.83 |
1318550400000 | 315.98 |
1318809600000 | 317.65 |
1318896000000 | 322.07 |
1318982400000 | 319.68 |
1319068800000 | 323.7 |
1319155200000 | 324.4 |
1319414400000 | 323.61 |
1319500800000 | 319.02 |
1319587200000 | 323.25 |
1319673600000 | 323.08 |
1319760000000 | 320.37 |
1320019200000 | 323.32 |
1320105600000 | 323.06 |
1320192000000 | 325.56 |
1320278400000 | 331.11 |
1320364800000 | 329.0299 |
1320624000000 | 330.98 |
1320710400000 | 331.65 |
1320796800000 | 329.62 |
1320883200000 | 331.5899 |
1320969600000 | 332.35 |
1321228800000 | 331.4 |
1321315200000 | 334.56 |
1321401600000 | 330.39 |
1321488000000 | 328.81 |
1321574400000 | 330.66 |
1321833600000 | 327.81 |
1321920000000 | 323.5899 |
1322006400000 | 322.06 |
1322092800000 | 322.74 |
1322179200000 | 325.45 |
1322438400000 | 327.92 |
1322524800000 | 331.9 |
1322611200000 | 337.71 |
1322697600000 | 336.75 |
1322784000000 | 334.74 |
1323043200000 | 336.54 |
1323129600000 | 339.16 |
1323216000000 | 338.19 |
1323302400000 | 335.29 |
1323388800000 | 338.47 |
1323648000000 | 339 |
1323734400000 | 343.91 |
1323820800000 | 344.49 |
1323907200000 | 347.66 |
1323993600000 | 345.45 |
1324252800000 | 343.56 |
1324339200000 | 348.44 |
1324425600000 | 355.27 |
1324512000000 | 355.27 |
1324598400000 | 358.49 |
1324944000000 | 360.51 |
1325030400000 | 361.8 |
1325116800000 | 365.46 |
1325203200000 | 361.37 |
1325462400000 | 361.37 |
1325548800000 | 353.58 |
1325635200000 | 355.73 |
1325721600000 | 359.33 |
1325808000000 | 359.45 |
1326067200000 | 359.39 |
1326153600000 | 358.64 |
1326240000000 | 359.43 |
1326326400000 | 355.81 |
1326412800000 | 359.27 |
1326672000000 | 359.19 |
1326758400000 | 357.85 |
1326844800000 | 355.5299 |
1326931200000 | 350.49 |
1327017600000 | 350.54 |
1327276800000 | 348.27 |
1327363200000 | 347.37 |
1327449600000 | 352.83 |
1327536000000 | 349.07 |
1327622400000 | 345.33 |
1327881600000 | 344.45 |
1327968000000 | 346.3 |
1328054400000 | 344.73 |
1328140800000 | 344.4 |
1328227200000 | 346.61 |
1328486400000 | 346.6 |
1328572800000 | 344.82 |
1328659200000 | 344.79 |
1328745600000 | 342.68 |
1328832000000 | 345.18 |
1329091200000 | 343.93 |
1329177600000 | 346.46 |
1329264000000 | 346.41 |
1329350400000 | 350.76 |
1329436800000 | 347.2 |
1329696000000 | 344.51 |
1329782400000 | 343.83 |
1329868800000 | 345.04 |
1329955200000 | 342.7799 |
1330041600000 | 340.57 |
1330300800000 | 341.76 |
1330387200000 | 339.71 |
1330473600000 | 341.16 |
1330560000000 | 343.17 |
1330646400000 | 346.4 |
1330905600000 | 346.1 |
1330992000000 | 347.41 |
1331078400000 | 347.54 |
1331164800000 | 345.29 |
1331251200000 | 350.99 |
1331510400000 | 354.12 |
1331596800000 | 355.81 |
1331683200000 | 353.2799 |
1331769600000 | 351.94 |
1331856000000 | 348.66 |
1332115200000 | 345.08 |
1332201600000 | 345.89 |
1332288000000 | 346.11 |
1332374400000 | 346.0899 |
1332460800000 | 344.48 |
1332720000000 | 345.25 |
1332806400000 | 346.72 |
1332892800000 | 344.86 |
1332979200000 | 346.4 |
1333065600000 | 347.13 |
1333324800000 | 348.92 |
1333411200000 | 348.18 |
1333497600000 | 353.47 |
1333584000000 | 352.47 |
1334016000000 | 344.95 |
1334102400000 | 344.72 |
1334188800000 | 344.73 |
1334275200000 | 345.8 |
1334534400000 | 349.19 |
1334620800000 | 349.62 |
1334707200000 | 349.46 |
1334793600000 | 347.89 |
1334880000000 | 349.64 |
1335139200000 | 349.65 |
1335225600000 | 350.21 |
1335312000000 | 352.51 |
1335398400000 | 353.73 |
1335484800000 | 354.1 |
1335744000000 | 355.45 |
1335830400000 | 357.79 |
1335916800000 | 357.7799 |
1336003200000 | 355.8 |
1336089600000 | 356.99 |
1336348800000 | 358.19 |
1336435200000 | 360.2 |
1336521600000 | 361.67 |
1336608000000 | 364.76 |
1336694400000 | 365.23 |
1336953600000 | 366.79 |
1337040000000 | 366.44 |
1337126400000 | 367.32 |
1337212800000 | 365.88 |
1337299200000 | 365.05 |
1337558400000 | 364.72 |
1337644800000 | 367.25 |
1337731200000 | 369.64 |
1337817600000 | 371.66 |
1337904000000 | 374.4 |
1338163200000 | 373.54 |
1338249600000 | 375.23 |
1338336000000 | 376.31 |
1338422400000 | 379.2799 |
1338508800000 | 377.27 |
1338768000000 | 374.38 |
1338854400000 | 377.04 |
1338940800000 | 380.87 |
1339027200000 | 381.42 |
1339113600000 | 385.19 |
1339372800000 | 382.72 |
1339459200000 | 385.15 |
1339545600000 | 381.06 |
1339632000000 | 383.27 |
1339718400000 | 383.92 |
1339977600000 | 386.55 |
1340064000000 | 383.2799 |
1340150400000 | 378.37 |
1340236800000 | 377.25 |
1340323200000 | 379.99 |
1340582400000 | 380.22 |
1340668800000 | 381.57 |
1340755200000 | 386.13 |
1340841600000 | 388.13 |
1340928000000 | 382.35 |
1341187200000 | 388.1 |
1341273600000 | 386.63 |
1341360000000 | 389.69 |
1341446400000 | 392.07 |
1341532800000 | 392.9 |
1341792000000 | 391.89 |
1341878400000 | 394.2 |
1341964800000 | 396.46 |
1342051200000 | 398.87 |
1342137600000 | 401.06 |
1342396800000 | 400.77 |
1342483200000 | 402.86 |
1342569600000 | 402.85 |
1342656000000 | 403.5899 |
1342742400000 | 407.36 |
1343001600000 | 405.7799 |
1343088000000 | 403.42 |
1343174400000 | 401.52 |
1343260800000 | 402.29 |
1343347200000 | 404.42 |
1343606400000 | 410.33 |
1343692800000 | 404.4 |
1343779200000 | 402.36 |
1343865600000 | 403.8 |
1343952000000 | 402.46 |
1344211200000 | 399.15 |
1344297600000 | 395.64 |
1344384000000 | 397.2799 |
1344470400000 | 399.23 |
1344556800000 | 400.54 |
1344816000000 | 398.06 |
1344902400000 | 399.24 |
1344988800000 | 398.95 |
1345075200000 | 394.95 |
1345161600000 | 396.49 |
1345420800000 | 395.44 |
1345507200000 | 388.63 |
1345593600000 | 388.29 |
1345680000000 | 381.04 |
1345766400000 | 384.82 |
1346025600000 | 385.5299 |
1346112000000 | 383.02 |
1346198400000 | 383.2 |
1346284800000 | 382.44 |
1346371200000 | 378.63 |
1346630400000 | 379.29 |
1346716800000 | 381.2 |
1346803200000 | 378.5899 |
1346889600000 | 381.92 |
1346976000000 | 375.85 |
1347235200000 | 375.8399 |
1347321600000 | 372.98 |
1347408000000 | 370 |
1347494400000 | 374.6 |
1347580800000 | 365.26 |
1347840000000 | 363.58 |
1347926400000 | 364.38 |
1348012800000 | 365.1 |
1348099200000 | 369.25 |
1348185600000 | 368.54 |
1348444800000 | 374.13 |
1348531200000 | 371.68 |
1348617600000 | 376.04 |
1348704000000 | 374.14 |
1348790400000 | 375.8399 |
1349049600000 | 373.13 |
1349136000000 | 373.76 |
1349222400000 | 376.74 |
1349308800000 | 375.98 |
1349395200000 | 373.81 |
1349654400000 | 376.5899 |
1349740800000 | 378.29 |
1349827200000 | 376.9 |
1349913600000 | 375.95 |
1350000000000 | 373.05 |
1350259200000 | 376 |
1350345600000 | 374.88 |
1350432000000 | 376.86 |
1350518400000 | 379.02 |
1350604800000 | 378.24 |
1350864000000 | 375.63 |
1350950400000 | 375.26 |
1351036800000 | 372.75 |
1351123200000 | 374.61 |
1351209600000 | 375.5 |
1351468800000 | 376.2799 |
1351555200000 | 374.2 |
1351641600000 | 377.64 |
1351728000000 | 374.63 |
1351814400000 | 374.57 |
1352073600000 | 370.98 |
1352160000000 | 370.81 |
1352246400000 | 364.35 |
1352332800000 | 364.48 |
1352419200000 | 362.8 |
1352678400000 | 359.79 |
1352764800000 | 361.04 |
1352851200000 | 357.71 |
1352937600000 | 353.41 |
1353024000000 | 359.96 |
1353283200000 | 357.21 |
1353369600000 | 356.81 |
1353456000000 | 355.21 |
1353542400000 | 353.36 |
1353628800000 | 350.83 |
1353888000000 | 354.63 |
1353974400000 | 356.07 |
1354060800000 | 358.26 |
1354147200000 | 358.15 |
1354233600000 | 360.8399 |
1354492800000 | 356.81 |
1354579200000 | 354.49 |
1354665600000 | 360.1 |
1354752000000 | 361.89 |
1354838400000 | 363.67 |
1355097600000 | 363.94 |
1355184000000 | 362.5899 |
1355270400000 | 361.07 |
1355356800000 | 358.42 |
1355443200000 | 356.62 |
1355702400000 | 360.4 |
1355788800000 | 361.68 |
1355875200000 | 357.49 |
1355961600000 | 359.31 |
1356048000000 | 359.14 |
1356307200000 | 357.43 |
1356566400000 | 352.79 |
1356652800000 | 349.66 |
1356912000000 | 355.48 |
1357084800000 | 360.5899 |
1357171200000 | 364.5 |
1357257600000 | 367.75 |
1357516800000 | 362.37 |
1357603200000 | 362.49 |
1357689600000 | 362.43 |
1357776000000 | 359.31 |
1357862400000 | 355.99 |
1358121600000 | 354.99 |
1358208000000 | 356.54 |
1358294400000 | 356.07 |
1358380800000 | 355.64 |
1358467200000 | 360.02 |
1358726400000 | 359.38 |
1358812800000 | 363.3 |
1358899200000 | 362.33 |
1358985600000 | 361.27 |
1359072000000 | 360.26 |
1359331200000 | 360.25 |
1359417600000 | 362.81 |
1359504000000 | 360.5 |
1359590400000 | 361.33 |
1359676800000 | 359.0299 |
1359936000000 | 360.4 |
1360022400000 | 362.24 |
1360108800000 | 363.45 |
1360195200000 | 368.3 |
1360281600000 | 368.47 |
1360540800000 | 369.23 |
1360627200000 | 368.42 |
1360713600000 | 368.71 |
1360800000000 | 368.39 |
1360886400000 | 368.96 |
1361145600000 | 368.91 |
1361232000000 | 372.17 |
1361318400000 | 370.89 |
1361404800000 | 373.19 |
1361491200000 | 378.79 |
1361750400000 | 373.17 |
1361836800000 | 378.52 |
1361923200000 | 380.82 |
1362009600000 | 382.75 |
1362096000000 | 386.17 |
1362355200000 | 389.17 |
1362441600000 | 391 |
1362528000000 | 391.49 |
1362614400000 | 387.46 |
1362700800000 | 391.7799 |
1362960000000 | 391.91 |
1363046400000 | 390.26 |
1363132800000 | 393.5 |
1363219200000 | 393.36 |
1363305600000 | 393.31 |
1363564800000 | 394.39 |
1363651200000 | 397.42 |
1363737600000 | 398.38 |
1363824000000 | 397.52 |
1363910400000 | 396.26 |
1364169600000 | 398.95 |
1364256000000 | 403.64 |
1364342400000 | 407.92 |
1364428800000 | 411.06 |
1364860800000 | 411.71 |
1364947200000 | 409.71 |
1365033600000 | 412.9 |
1365120000000 | 408.93 |
1365379200000 | 412.35 |
1365465600000 | 410.08 |
1365552000000 | 412.3399 |
1365638400000 | 412.32 |
1365724800000 | 414.27 |
1365984000000 | 408.47 |
1366070400000 | 411.89 |
1366156800000 | 412.22 |
1366243200000 | 412.5899 |
1366329600000 | 418.22 |
1366588800000 | 419.61 |
1366675200000 | 421.14 |
1366761600000 | 423.25 |
1366848000000 | 423.44 |
1366934400000 | 423.04 |
1367193600000 | 424.16 |
1367280000000 | 422.99 |
1367366400000 | 418.33 |
1367452800000 | 421.44 |
1367539200000 | 419.44 |
1367798400000 | 415.91 |
1367884800000 | 418.5299 |
1367971200000 | 412.5899 |
1368057600000 | 408.99 |
1368144000000 | 414.0899 |
1368403200000 | 411.88 |
1368489600000 | 414.57 |
1368576000000 | 421.96 |
1368662400000 | 416.75 |
1368748800000 | 424 |
1369008000000 | 421.19 |
1369094400000 | 421.26 |
1369180800000 | 414.31 |
1369267200000 | 410.5299 |
1369353600000 | 405.69 |
1369612800000 | 405.41 |
1369699200000 | 403.65 |
1369785600000 | 394.0899 |
1369872000000 | 392.3 |
1369958400000 | 392.48 |
1370217600000 | 391.41 |
1370304000000 | 388.2 |
1370390400000 | 384.29 |
1370476800000 | 385.69 |
1370563200000 | 388.04 |
1370822400000 | 388.31 |
1370908800000 | 383.58 |
1370995200000 | 379.51 |
1371081600000 | 386.89 |
1371168000000 | 386.52 |
1371427200000 | 387.47 |
1371513600000 | 388.7 |
1371600000000 | 379.99 |
1371686400000 | 375.41 |
1371772800000 | 380.77 |
1372032000000 | 381.5299 |
1372118400000 | 387.11 |
1372204800000 | 394.08 |
1372291200000 | 394.57 |
1372377600000 | 396.22 |
1372636800000 | 390.36 |
1372723200000 | 390.3 |
1372809600000 | 391.58 |
1372896000000 | 393.37 |
1372982400000 | 394.08 |
1373241600000 | 399.0299 |
1373328000000 | 404.4 |
1373414400000 | 403.7799 |
1373500800000 | 404.47 |
1373587200000 | 405.27 |
1373846400000 | 411.6 |
1373932800000 | 406.55 |
1374019200000 | 407.43 |
1374105600000 | 411.04 |
1374192000000 | 409.36 |
1374451200000 | 407.42 |
1374537600000 | 407.72 |
1374624000000 | 401.18 |
1374710400000 | 404.5299 |
1374796800000 | 405.25 |
1375056000000 | 406.27 |
1375142400000 | 407.12 |
1375228800000 | 403.67 |
1375315200000 | 408.39 |
1375401600000 | 406.24 |
1375660800000 | 404.99 |
1375747200000 | 400.36 |
1375833600000 | 401.72 |
1375920000000 | 401.26 |
1376006400000 | 399.61 |
1376265600000 | 399.45 |
1376352000000 | 398.83 |
1376438400000 | 395.44 |
1376524800000 | 390.6 |
1376611200000 | 384.23 |
1376870400000 | 380.7799 |
1376956800000 | 381.64 |
1377043200000 | 378.95 |
1377129600000 | 382.27 |
1377216000000 | 383.27 |
1377475200000 | 381.19 |
1377561600000 | 380.45 |
1377648000000 | 383.39 |
1377734400000 | 384.71 |
1377820800000 | 385.87 |
1378080000000 | 385.8 |
1378166400000 | 382.57 |
1378252800000 | 381.11 |
1378339200000 | 381.86 |
1378425600000 | 382.97 |
1378684800000 | 381.94 |
1378771200000 | 384.31 |
1378857600000 | 379.8399 |
1378944000000 | 378.58 |
1379030400000 | 383.0299 |
1379289600000 | 381.15 |
1379376000000 | 383.3399 |
1379462400000 | 394.29 |
1379548800000 | 387.29 |
1379635200000 | 382.9 |
1379894400000 | 387.57 |
1379980800000 | 387.31 |
1380067200000 | 384.55 |
1380153600000 | 385.32 |
1380240000000 | 381.12 |
1380499200000 | 380.85 |
1380585600000 | 382.7 |
1380672000000 | 381.41 |
1380758400000 | 375.7 |
1380844800000 | 377.2799 |
1381104000000 | 376.1 |
1381190400000 | 377.42 |
1381276800000 | 380.94 |
1381363200000 | 386.41 |
1381449600000 | 387.2 |
1381708800000 | 384.43 |
1381795200000 | 381.5299 |
1381881600000 | 385.65 |
1381968000000 | 386.61 |
1382054400000 | 387.0299 |
1382313600000 | 387.0899 |
1382400000000 | 389.17 |
1382486400000 | 388.5 |
1382572800000 | 387.15 |
1382659200000 | 392.04 |
1382918400000 | 391.14 |
1383004800000 | 392.27 |
1383091200000 | 389.83 |
1383177600000 | 393.19 |
1383264000000 | 398.72 |
1383523200000 | 399.01 |
1383609600000 | 397.26 |
1383696000000 | 400.7 |
1383782400000 | 400.9 |
1383868800000 | 401.18 |
1384128000000 | 399.38 |
1384214400000 | 395.27 |
1384300800000 | 397.69 |
1384387200000 | 399.27 |
1384473600000 | 401.21 |
1384732800000 | 399.19 |
1384819200000 | 396.27 |
1384905600000 | 393.44 |
1384992000000 | 394.45 |
1385078400000 | 392.67 |
1385337600000 | 391.81 |
1385424000000 | 386.86 |
1385510400000 | 385.26 |
1385596800000 | 384.52 |
1385683200000 | 383.75 |
1385942400000 | 384.15 |
1386028800000 | 385.43 |
1386115200000 | 387.29 |
1386201600000 | 381.69 |
1386288000000 | 385.65 |
1386547200000 | 382.83 |
1386633600000 | 377.4 |
1386720000000 | 373.8399 |
1386806400000 | 375.27 |
1386892800000 | 375.37 |
1387152000000 | 376.75 |
1387238400000 | 377.0299 |
1387324800000 | 381.08 |
1387411200000 | 381.31 |
1387497600000 | 384.56 |
1387756800000 | 382.64 |
1387843200000 | 384.98 |
1388102400000 | 381.61 |
1388361600000 | 381.8 |
1388448000000 | 383.85 |
1388620800000 | 381.51 |
1388707200000 | 381.85 |
1388966400000 | 381.38 |
1389052800000 | 385.6 |
1389139200000 | 383.5 |
1389225600000 | 385.74 |
1389312000000 | 388.5 |
1389571200000 | 385.42 |
1389657600000 | 384.83 |
1389744000000 | 386.63 |
1389830400000 | 389.07 |
1389916800000 | 390.3 |
1390176000000 | 390.13 |
1390262400000 | 394.83 |
1390348800000 | 394.55 |
1390435200000 | 389.96 |
1390521600000 | 385.54 |
1390780800000 | 386.5 |
1390867200000 | 388.47 |
1390953600000 | 388.7 |
1391040000000 | 397.52 |
1391126400000 | 402.79 |
1391385600000 | 398.39 |
1391472000000 | 397.41 |
1391558400000 | 394.56 |
1391644800000 | 395.75 |
1391731200000 | 397.67 |
1391990400000 | 399.2799 |
1392076800000 | 402.14 |
1392163200000 | 404.8 |
1392249600000 | 407.0299 |
1392336000000 | 408.83 |
1392595200000 | 408.35 |
1392681600000 | 408.04 |
1392768000000 | 405.85 |
1392854400000 | 410.36 |
1392940800000 | 409.71 |
1393200000000 | 409.17 |
1393286400000 | 408.0899 |
1393372800000 | 408.51 |
1393459200000 | 406.96 |
1393545600000 | 405.71 |
1393804800000 | 403.0299 |
1393891200000 | 407.3 |
1393977600000 | 404.88 |
1394064000000 | 399.92 |
1394150400000 | 400.19 |
1394409600000 | 398.86 |
1394496000000 | 397.73 |
1394582400000 | 401.18 |
1394668800000 | 403.93 |
1394755200000 | 406.27 |
1395014400000 | 408.58 |
1395100800000 | 408.65 |
1395187200000 | 403.01 |
1395273600000 | 406.8 |
1395360000000 | 409.9 |
1395619200000 | 410.45 |
1395705600000 | 412.0899 |
1395792000000 | 410.51 |
1395878400000 | 415.42 |
1395964800000 | 415.83 |
1396224000000 | 419.04 |
1396310400000 | 416.62 |
1396396800000 | 416.86 |
1396483200000 | 419.6 |
1396569600000 | 422.51 |
1396828800000 | 419.51 |
1396915200000 | 423.84 |
1397001600000 | 422.36 |
1397088000000 | 419.01 |
1397174400000 | 418.27 |
1397433600000 | 422.94 |
1397520000000 | 427.92 |
1397606400000 | 431.86 |
1397692800000 | 426.74 |
1398124800000 | 427.85 |
1398211200000 | 427.38 |
1398297600000 | 430 |
1398384000000 | 433.66 |
1398643200000 | 435.5 |
1398729600000 | 435.06 |
1398816000000 | 433.8 |
1398902400000 | 435.43 |
1398988800000 | 427.68 |
1399248000000 | 430.56 |
1399334400000 | 426.96 |
1399420800000 | 433.85 |
1399507200000 | 431.01 |
1399593600000 | 429.04 |
1399852800000 | 425.69 |
1399939200000 | 428.16 |
1400025600000 | 430.05 |
1400112000000 | 428.29 |
1400198400000 | 429.56 |
1400457600000 | 422.99 |
1400544000000 | 423.97 |
1400630400000 | 425.48 |
1400716800000 | 429.12 |
1400803200000 | 429.36 |
1401062400000 | 428.7 |
1401148800000 | 432.85 |
1401235200000 | 435.82 |
1401321600000 | 435.76 |
1401408000000 | 437.65 |
1401667200000 | 439.2 |
1401753600000 | 440.01 |
1401840000000 | 440.17 |
1401926400000 | 443.87 |
1402012800000 | 442.02 |
1402272000000 | 440.78 |
1402358400000 | 440.82 |
1402444800000 | 436.14 |
1402531200000 | 436.64 |
1402617600000 | 440.22 |
1402876800000 | 442.11 |
1402963200000 | 442.13 |
1403049600000 | 449.88 |
1403136000000 | 451.39 |
1403222400000 | 451.05 |
1403481600000 | 449.23 |
1403568000000 | 449.89 |
1403654400000 | 451.05 |
1403740800000 | 453.33 |
1403827200000 | 453.2 |
1404086400000 | 455.15 |
1404172800000 | 451.41 |
1404259200000 | 443.89 |
1404345600000 | 441.12 |
1404432000000 | 441.77 |
1404691200000 | 442.8 |
1404777600000 | 445 |
1404864000000 | 443.94 |
1404950400000 | 447.41 |
1405036800000 | 444.58 |
1405296000000 | 438.82 |
1405382400000 | 442.47 |
1405468800000 | 445.22 |
1405555200000 | 441.42 |
1405641600000 | 446.39 |
1405900800000 | 445.23 |
1405987200000 | 446.89 |
1406073600000 | 446.96 |
1406160000000 | 448.33 |
1406246400000 | 445.96 |
1406505600000 | 451.76 |
1406592000000 | 448.42 |
1406678400000 | 442.62 |
1406764800000 | 435.36 |
1406851200000 | 435.14 |
1407110400000 | 433.42 |
1407196800000 | 429.62 |
1407283200000 | 425.05 |
1407369600000 | 429.15 |
1407456000000 | 435.06 |
1407715200000 | 434.74 |
1407801600000 | 435.75 |
1407888000000 | 436.66 |
1407974400000 | 440.73 |
1408060800000 | 442.55 |
1408320000000 | 442.58 |
1408406400000 | 449.36 |
1408492800000 | 451.54 |
1408579200000 | 452.59 |
1408665600000 | 452.92 |
1408924800000 | 456.85 |
1409011200000 | 452.3 |
1409097600000 | 457 |
1409184000000 | 461.12 |
1409270400000 | 464.53 |
1409529600000 | 465.73 |
1409616000000 | 462.41 |
1409702400000 | 464.74 |
1409788800000 | 470.79 |
1409875200000 | 476.33 |
1410134400000 | 473.54 |
1410220800000 | 469.44 |
1410307200000 | 467.24 |
1410393600000 | 470 |
1410480000000 | 461.43 |
1410739200000 | 462.52 |
1410825600000 | 468.11 |
1410912000000 | 466.33 |
1410998400000 | 464.84 |
1411084800000 | 471.16 |
1411344000000 | 467.93 |
1411430400000 | 464.48 |
1411516800000 | 464.96 |
1411603200000 | 463.73 |
1411689600000 | 466.74 |
1411948800000 | 469.17 |
1412035200000 | 471.98 |
1412121600000 | 475.15 |
1412208000000 | 472.19 |
1412294400000 | 480.55 |
1412553600000 | 478.43 |
1412640000000 | 475.13 |
1412726400000 | 482.23 |
1412812800000 | 472.34 |
1412899200000 | 477.49 |
1413158400000 | 473.66 |
1413244800000 | 476.88 |
1413331200000 | 467.87 |
1413417600000 | 468.9 |
1413504000000 | 472.68 |
1413763200000 | 478.58 |
1413849600000 | 483.3 |
1413936000000 | 487.68 |
1414022400000 | 490.1 |
1414108800000 | 494 |
1414368000000 | 490.9 |
1414454400000 | 493.3 |
1414540800000 | 489.88 |
1414627200000 | 504.72 |
1414713600000 | 509.02 |
1414972800000 | 513.94 |
1415059200000 | 506.6 |
1415145600000 | 520.98 |
1415232000000 | 514.8099 |
1415318400000 | 521.67 |
1415577600000 | 522.64 |
1415664000000 | 521.66 |
1415750400000 | 510.59 |
1415836800000 | 506.06 |
1415923200000 | 503.91 |
1416182400000 | 510.89 |
1416268800000 | 509.33 |
1416355200000 | 508.94 |
1416441600000 | 508.47 |
1416528000000 | 515.63 |
1416787200000 | 510.08 |
1416873600000 | 507.64 |
1416960000000 | 508.51 |
1417046400000 | 510.03 |
1417132800000 | 513.78 |
1417392000000 | 512.5599 |
1417478400000 | 519.24 |
1417564800000 | 521.84 |
1417651200000 | 516.24 |
1417737600000 | 517.9299 |
1417996800000 | 520.26 |
1418083200000 | 517.53 |
1418169600000 | 509.76 |
1418256000000 | 516.1799 |
1418342400000 | 507.29 |
1418601600000 | 504.06 |
1418688000000 | 499.86 |
1418774400000 | 515.26 |
1418860800000 | 531 |
1418947200000 | 532.6 |
1419206400000 | 534.21 |
1419292800000 | 539.97 |
1419379200000 | 548.01 |
1419811200000 | 560.8099 |
1419897600000 | 550.54 |
1419984000000 | 543.87 |
1420156800000 | 550.4299 |
1420416000000 | 545.6799 |
1420502400000 | 545.75 |
1420588800000 | 555.82 |
1420675200000 | 560.66 |
1420761600000 | 554.6 |
1421020800000 | 553.12 |
1421107200000 | 555.73 |
1421193600000 | 560.58 |
1421280000000 | 573.79 |
1421366400000 | 583.4 |
1421625600000 | 576.65 |
1421712000000 | 580.23 |
1421798400000 | 585.76 |
1421884800000 | 592.21 |
1421971200000 | 602.67 |
1422230400000 | 602.54 |
1422316800000 | 595.74 |
1422403200000 | 592.54 |
1422489600000 | 599.6799 |
1422576000000 | 590.29 |
1422835200000 | 590.72 |
1422921600000 | 588.65 |
1423008000000 | 582.09 |
1423094400000 | 588.19 |
1423180800000 | 569.54 |
1423440000000 | 565.24 |
1423526400000 | 576.89 |
1423612800000 | 565.76 |
1423699200000 | 561.26 |
1423785600000 | 552.32 |
1424044800000 | 552.19 |
1424131200000 | 552.1 |
1424217600000 | 565.98 |
1424304000000 | 558.26 |
1424390400000 | 559.78 |
1424649600000 | 563.69 |
1424736000000 | 567.39 |
1424822400000 | 558.47 |
1424908800000 | 560.83 |
1424995200000 | 560.63 |
1425254400000 | 551.57 |
1425340800000 | 556.12 |
1425427200000 | 558.47 |
1425513600000 | 564.92 |
1425600000000 | 557.36 |
1425859200000 | 558.45 |
1425945600000 | 564.36 |
1426032000000 | 567.44 |
1426118400000 | 575.46 |
1426204800000 | 574.62 |
1426464000000 | 580.62 |
1426550400000 | 579.17 |
1426636800000 | 592.69 |
1426723200000 | 587.36 |
1426809600000 | 584.0599 |
1427068800000 | 577.91 |
1427155200000 | 572.82 |
1427241600000 | 562.6799 |
1427328000000 | 561.65 |
1427414400000 | 565.84 |
1427673600000 | 576.42 |
1427760000000 | 580.86 |
1427846400000 | 579.95 |
1427932800000 | 575.4 |
1428364800000 | 578.71 |
1428451200000 | 580.42 |
1428537600000 | 584.36 |
1428624000000 | 591.3 |
1428883200000 | 588.45 |
1428969600000 | 585.61 |
1429056000000 | 592.49 |
1429142400000 | 584.29 |
1429228800000 | 578.12 |
1429488000000 | 587.21 |
1429574400000 | 582.12 |
1429660800000 | 584.9299 |
1429747200000 | 584.36 |
1429833600000 | 586.03 |
1430092800000 | 578.41 |
1430179200000 | 577.16 |
1430265600000 | 566.83 |
1430352000000 | 556.54 |
1430438400000 | 558.63 |
1430697600000 | 565.34 |
1430784000000 | 551.9 |
1430870400000 | 540.1 |
1430956800000 | 546.0599 |
1431043200000 | 553.13 |
1431302400000 | 552.47 |
1431388800000 | 546.42 |
1431475200000 | 536.84 |
1431561600000 | 541.01 |
1431648000000 | 544.37 |
1431907200000 | 549.66 |
1431993600000 | 561.58 |
1432080000000 | 563.55 |
1432166400000 | 562.77 |
1432252800000 | 566.28 |
1432512000000 | 566.1799 |
1432598400000 | 567.97 |
1432684800000 | 571.59 |
1432771200000 | 569.96 |
1432857600000 | 566.64 |
1433116800000 | 570.41 |
1433203200000 | 551.92 |
1433289600000 | 537.94 |
1433376000000 | 534.96 |
1433462400000 | 536.8 |
1433721600000 | 528.95 |
1433808000000 | 526.86 |
1433894400000 | 526.26 |
1433980800000 | 532.54 |
1434067200000 | 526.09 |
1434326400000 | 525.73 |
1434412800000 | 528.6799 |
1434499200000 | 533.26 |
1434585600000 | 532.21 |
1434672000000 | 530.32 |
1434931200000 | 527.1799 |
1435017600000 | 530.26 |
1435104000000 | 526.14 |
1435190400000 | 521.9299 |
1435276800000 | 527.16 |
1435536000000 | 523.13 |
1435622400000 | 522.32 |
1435708800000 | 526.75 |
1435795200000 | 534.36 |
1435881600000 | 534.64 |
1436140800000 | 536.79 |
1436227200000 | 556.92 |
1436313600000 | 547.27 |
1436400000000 | 542.37 |
1436486400000 | 539.38 |
1436745600000 | 547.91 |
1436832000000 | 548.16 |
1436918400000 | 552.39 |
1437004800000 | 563.04 |
1437091200000 | 559.54 |
1437350400000 | 556 |
1437436800000 | 547.08 |
1437523200000 | 551.23 |
1437609600000 | 539.24 |
1437696000000 | 539.44 |
1437955200000 | 539.42 |
1438041600000 | 545.36 |
1438128000000 | 547.73 |
1438214400000 | 556.85 |
1438300800000 | 556.3099 |
1438560000000 | 562.64 |
1438646400000 | 553.99 |
1438732800000 | 560.05 |
1438819200000 | 560.51 |
1438905600000 | 565.25 |
1439164800000 | 561.67 |
1439251200000 | 560.82 |
1439337600000 | 563.54 |
1439424000000 | 566.09 |
1439510400000 | 571.26 |
1439769600000 | 575.94 |
1439856000000 | 576.28 |
1439942400000 | 577.3 |
1440028800000 | 566.1 |
1440115200000 | 553.1 |
1440374400000 | 518.28 |
1440460800000 | 510.18 |
1440547200000 | 519.58 |
1440633600000 | 536.02 |
1440720000000 | 534.61 |
1440979200000 | 526.67 |
1441065600000 | 510.04 |
1441152000000 | 511.11 |
1441238400000 | 520.34 |
1441324800000 | 511.66 |
1441584000000 | 509.62 |
1441670400000 | 518.11 |
1441756800000 | 512.34 |
1441843200000 | 508.62 |
1441929600000 | 509.2 |
1442188800000 | 510.05 |
1442275200000 | 513.8 |
1442361600000 | 518.4299 |
1442448000000 | 524.51 |
1442534400000 | 518.24 |
1442793600000 | 529.01 |
1442880000000 | 525.09 |
1442966400000 | 525.4299 |
1443052800000 | 522.39 |
1443139200000 | 533.28 |
1443398400000 | 527.87 |
1443484800000 | 527.23 |
1443571200000 | 539.62 |
1443657600000 | 531.6 |
1443744000000 | 535.69 |
1444003200000 | 547.0599 |
1444089600000 | 540.7 |
1444176000000 | 540.74 |
1444262400000 | 545.59 |
1444348800000 | 540.09 |
1444608000000 | 543.64 |
1444694400000 | 542.02 |
1444780800000 | 538.78 |
1444867200000 | 548.97 |
1444953600000 | 550.64 |
1445212800000 | 553.62 |
1445299200000 | 553.78 |
1445385600000 | 551.5599 |
1445472000000 | 567.59 |
1445558400000 | 563.6 |
1445817600000 | 560 |
1445904000000 | 557.6799 |
1445990400000 | 551.0599 |
1446076800000 | 552.91 |
1446163200000 | 551.52 |
1446422400000 | 552.95 |
1446508800000 | 558.75 |
1446595200000 | 565.64 |
1446681600000 | 560.38 |
1446768000000 | 546.16 |
1447027200000 | 547.34 |
1447113600000 | 554.73 |
1447200000000 | 557.3099 |
1447286400000 | 549.65 |
1447372800000 | 548.95 |
1447632000000 | 559.78 |
1447718400000 | 552.64 |
1447804800000 | 557.15 |
1447891200000 | 557.96 |
1447977600000 | 563.73 |
1448236800000 | 561.22 |
1448323200000 | 559.01 |
1448409600000 | 558.08 |
1448496000000 | 557.14 |
1448582400000 | 559.4 |
1448841600000 | 562.25 |
1448928000000 | 564.2 |
1449014400000 | 553.0599 |
1449100800000 | 534.01 |
1449187200000 | 539.54 |
1449446400000 | 541.64 |
1449532800000 | 539.5599 |
1449619200000 | 535.4 |
1449705600000 | 528 |
1449792000000 | 522.67 |
1450051200000 | 523.23 |
1450137600000 | 533.6799 |
1450224000000 | 546.35 |
1450310400000 | 552.62 |
1450396800000 | 545.48 |
1450656000000 | 542.46 |
1450742400000 | 544.48 |
1450828800000 | 557.92 |
1450915200000 | 553.49 |
1451260800000 | 553.98 |
1451347200000 | 560.08 |
1451433600000 | 558.5599 |
1451520000000 | 555.53 |
1451865600000 | 557.25 |
1451952000000 | 565.66 |
1452038400000 | 562.64 |
1452124800000 | 553.74 |
1452211200000 | 550.36 |
1452470400000 | 556.12 |
1452556800000 | 554.54 |
1452643200000 | 552.87 |
1452729600000 | 562.3 |
1452816000000 | 550.88 |
1453075200000 | 554.48 |
1453161600000 | 561.48 |
1453248000000 | 548.92 |
1453334400000 | 553.85 |
1453420800000 | 564.82 |
1453680000000 | 558.45 |
1453766400000 | 562.41 |
1453852800000 | 562.29 |
1453939200000 | 568.37 |
1454025600000 | 586.38 |
1454284800000 | 587.8 |
1454371200000 | 589.38 |
1454457600000 | 589.3 |
1454544000000 | 580.7 |
1454630400000 | 583.54 |
1454889600000 | 580.37 |
1454976000000 | 573.16 |
1455062400000 | 578.27 |
1455148800000 | 559.98 |
1455235200000 | 563.01 |
1455494400000 | 568.11 |
1455580800000 | 572.07 |
1455667200000 | 572.17 |
1455753600000 | 583.12 |
1455840000000 | 578.69 |
1456099200000 | 589.57 |
1456185600000 | 590.15 |
1456272000000 | 593.17 |
1456358400000 | 598.74 |
1456444800000 | 588.27 |
1456704000000 | 593.35 |
1456790400000 | 592.11 |
1456876800000 | 597.17 |
1456963200000 | 595.1799 |
1457049600000 | 597.6799 |
1457308800000 | 602.73 |
1457395200000 | 604.04 |
1457481600000 | 609.77 |
1457568000000 | 602.66 |
1457654400000 | 603.95 |
1457913600000 | 607.02 |
1458000000000 | 608.09 |
1458086400000 | 616.4299 |
1458172800000 | 610.29 |
1458259200000 | 607.9 |
1458518400000 | 608.5 |
1458604800000 | 608.6 |
1458691200000 | 615.08 |
1458777600000 | 617.41 |
1459209600000 | 623.11 |
1459296000000 | 613.28 |
1459382400000 | 614.7 |
1459468800000 | 619.3 |
1459728000000 | 614.67 |
1459814400000 | 603.54 |
1459900800000 | 603.3 |
1459987200000 | 602.45 |
1460073600000 | 604.35 |
1460332800000 | 599.98 |
1460419200000 | 608.4299 |
1460505600000 | 609.73 |
1460592000000 | 609.9 |
1460678400000 | 611.74 |
1460937600000 | 612.39 |
1461024000000 | 611.41 |
1461110400000 | 599.1799 |
1461196800000 | 588.97 |
1461283200000 | 596.98 |
1461542400000 | 596.16 |
1461628800000 | 595.33 |
1461715200000 | 603.52 |
1461801600000 | 602.99 |
1461888000000 | 599.05 |
1462147200000 | 600.46 |
1462233600000 | 599.94 |
1462320000000 | 607.9299 |
1462406400000 | 610.97 |
1462492800000 | 605.45 |
1462752000000 | 609.4299 |
1462838400000 | 610.83 |
1462924800000 | 610.77 |
1463011200000 | 615.77 |
1463097600000 | 618.52 |
1463356800000 | 617.95 |
1463443200000 | 607.34 |
1463529600000 | 598.83 |
1463616000000 | 608.3 |
1463702400000 | 609.7 |
1463961600000 | 604.5599 |
1464048000000 | 613.5 |
1464134400000 | 613 |
1464220800000 | 617.45 |
1464307200000 | 621.79 |
1464566400000 | 621.32 |
1464652800000 | 625.0599 |
1464739200000 | 625.1799 |
1464825600000 | 625.55 |
1464912000000 | 626.37 |
1465171200000 | 624.08 |
1465257600000 | 624.34 |
1465344000000 | 626.13 |
1465430400000 | 635.73 |
1465516800000 | 635.23 |
1465776000000 | 634.1799 |
1465862400000 | 642.5 |
1465948800000 | 636.33 |
1466035200000 | 645.37 |
1466121600000 | 642.1 |
1466380800000 | 634.86 |
1466467200000 | 639.83 |
1466553600000 | 636.09 |
1466640000000 | 634.5599 |
1466726400000 | 648.13 |
1466985600000 | 663.82 |
1467072000000 | 662.28 |
1467158400000 | 661.47 |
1467244800000 | 675.05 |
1467331200000 | 673.4299 |
1467590400000 | 673.44 |
1467676800000 | 679.52 |
1467763200000 | 683.32 |
1467849600000 | 671.46 |
1467936000000 | 679.69 |
1468195200000 | 678.54 |
1468281600000 | 668.8099 |
1468368000000 | 671.38 |
1468454400000 | 667.29 |
1468540800000 | 671.07 |
1468800000000 | 672.6 |
1468886400000 | 674.9 |
1468972800000 | 671.87 |
1469059200000 | 675.99 |
1469145600000 | 685.4 |
1469404800000 | 684.16 |
1469491200000 | 677.77 |
1469577600000 | 669.55 |
1469664000000 | 666 |
1469750400000 | 664.96 |
1470009600000 | 664.91 |
1470096000000 | 658.25 |
1470182400000 | 658.04 |
1470268800000 | 659.27 |
1470355200000 | 654.73 |
1470614400000 | 654.25 |
1470700800000 | 651.53 |
1470787200000 | 648.65 |
1470873600000 | 649.39 |
1470960000000 | 650.23 |
1471219200000 | 639.76 |
1471305600000 | 629.09 |
1471392000000 | 637.27 |
1471478400000 | 642.19 |
1471564800000 | 634.71 |
1471824000000 | 635.84 |
1471910400000 | 633.64 |
1471996800000 | 637.36 |
1472083200000 | 635.67 |
1472169600000 | 623.47 |
1472428800000 | 634.3 |
1472515200000 | 628.82 |
1472601600000 | 631.53 |
1472688000000 | 626.04 |
1472774400000 | 635.75 |
1473033600000 | 636.87 |
1473120000000 | 638.53 |
1473206400000 | 638.21 |
1473292800000 | 638.98 |
1473379200000 | 618.95 |
1473638400000 | 628.58 |
1473724800000 | 618.39 |
1473811200000 | 620.71 |
1473897600000 | 625.61 |
1473984000000 | 635.51 |
1474243200000 | 640.86 |
1474329600000 | 640.24 |
1474416000000 | 655.4299 |
1474502400000 | 653.76 |
1474588800000 | 653.63 |
1474848000000 | 649.59 |
1474934400000 | 645.89 |
1475020800000 | 645.35 |
1475107200000 | 634.67 |
1475193600000 | 629.78 |
1475452800000 | 622.76 |
1475539200000 | 612.75 |
1475625600000 | 608.98 |
1475712000000 | 610.64 |
1475798400000 | 609.39 |
1476057600000 | 615.55 |
1476144000000 | 613.67 |
1476230400000 | 622.3099 |
1476316800000 | 628.78 |
1476403200000 | 627.52 |
1476662400000 | 631.61 |
1476748800000 | 637.53 |
1476835200000 | 637.2 |
1476921600000 | 639.03 |
1477008000000 | 638.89 |
1477267200000 | 640.5599 |
1477353600000 | 644.9299 |
1477440000000 | 643.3 |
1477526400000 | 639.71 |
1477612800000 | 640.91 |
1477872000000 | 650.98 |
1477958400000 | 635.12 |
1478044800000 | 622.46 |
1478131200000 | 625.6 |
1478217600000 | 621.76 |
1478476800000 | 637.84 |
1478563200000 | 641.9 |
1478649600000 | 625.22 |
1478736000000 | 613.91 |
1478822400000 | 612.41 |
1479081600000 | 618.57 |
1479168000000 | 629.09 |
1479254400000 | 627.76 |
1479340800000 | 628.09 |
1479427200000 | 632.17 |
1479686400000 | 636.87 |
1479772800000 | 640.72 |
1479859200000 | 638.8 |
1479945600000 | 636.8 |
1480032000000 | 642.78 |
1480291200000 | 655.69 |
1480377600000 | 655.49 |
1480464000000 | 637.27 |
1480550400000 | 631.79 |
1480636800000 | 634.39 |
1480896000000 | 632.03 |
1480982400000 | 630.08 |
1481068800000 | 636.24 |
1481155200000 | 647.28 |
1481241600000 | 657.76 |
1481500800000 | 659.73 |
1481587200000 | 664.6799 |
1481673600000 | 651.24 |
1481760000000 | 669.59 |
1481846400000 | 678.24 |
1482105600000 | 678.38 |
1482192000000 | 683.2 |
1482278400000 | 677.23 |
1482364800000 | 678.25 |
1482451200000 | 677.84 |
1482796800000 | 678.17 |
1482883200000 | 675.99 |
1482969600000 | 678.32 |
1483056000000 | 671.41 |
1483315200000 | 671.41 |
1483401600000 | 680.3099 |
1483488000000 | 676.44 |
1483574400000 | 669.16 |
1483660800000 | 672.33 |
1483920000000 | 664.96 |
1484006400000 | 660.66 |
1484092800000 | 674.72 |
1484179200000 | 663.92 |
1484265600000 | 664.71 |
1484524800000 | 665.96 |
1484611200000 | 667.63 |
1484697600000 | 666.57 |
1484784000000 | 665.45 |
1484870400000 | 662.19 |
1485129600000 | 654.58 |
1485216000000 | 654.85 |
1485302400000 | 655.42 |
1485388800000 | 660.01 |
1485475200000 | 657.28 |
1485734400000 | 658.0599 |
1485820800000 | 661.46 |
1485907200000 | 653.3 |
1485993600000 | 656.97 |
1486080000000 | 659.32 |
1486339200000 | 660.58 |
1486425600000 | 665.09 |
1486512000000 | 669.76 |
1486598400000 | 667.47 |
1486684800000 | 674.28 |
1486944000000 | 678.1799 |
1487030400000 | 676.08 |
1487116800000 | 673.09 |
1487203200000 | 674.13 |
1487289600000 | 677.23 |
1487548800000 | 677.8 |
1487635200000 | 690.19 |
1487721600000 | 692.03 |
1487808000000 | 695.88 |
1487894400000 | 706.38 |
1488153600000 | 699.96 |
1488240000000 | 705.16 |
1488326400000 | 703.99 |
1488412800000 | 710.75 |
1488499200000 | 705.96 |
1488758400000 | 702.54 |
1488844800000 | 703.87 |
1488931200000 | 694.88 |
1489017600000 | 691.32 |
1489104000000 | 691.96 |
1489363200000 | 693 |
1489449600000 | 693.5 |
1489536000000 | 705.72 |
1489622400000 | 691.67 |
1489708800000 | 694.97 |
1489968000000 | 689.62 |
1490054400000 | 695.16 |
1490140800000 | 698.59 |
1490227200000 | 697.94 |
1490313600000 | 699.45 |
1490572800000 | 691.54 |
1490659200000 | 693.05 |
1490745600000 | 698.02 |
1490832000000 | 694.66 |
1490918400000 | 698.97 |
1491177600000 | 701.76 |
1491264000000 | 703.54 |
1491350400000 | 707.11 |
1491436800000 | 706.63 |
1491523200000 | 706 |
1491782400000 | 708.6799 |
1491868800000 | 706.76 |
1491955200000 | 712.27 |
1492041600000 | 709.15 |
1492473600000 | 708.61 |
1492560000000 | 702.9299 |
1492646400000 | 696.6 |
1492732800000 | 705.27 |
1492992000000 | 697.26 |
1493078400000 | 692.74 |
1493164800000 | 693.55 |
1493251200000 | 695.78 |
1493337600000 | 691.39 |
1493596800000 | 685.25 |
1493683200000 | 688.04 |
1493769600000 | 684.89 |
1493856000000 | 684.54 |
1493942400000 | 686.22 |
1494201600000 | 689.78 |
1494288000000 | 686.38 |
1494374400000 | 689.08 |
1494460800000 | 689.67 |
1494547200000 | 689.5 |
1494806400000 | 688.83 |
1494892800000 | 676.86 |
1494979200000 | 674.37 |
1495065600000 | 677.82 |
1495152000000 | 676.47 |
1495411200000 | 679.03 |
1495497600000 | 681.96 |
1495584000000 | 689.25 |
1495670400000 | 692.41 |
1495756800000 | 693.65 |
1496016000000 | 694.13 |
1496102400000 | 695.95 |
1496188800000 | 695.15 |
1496275200000 | 701.46 |
1496361600000 | 699.16 |
1496620800000 | 697.45 |
1496707200000 | 695.69 |
1496793600000 | 697.85 |
1496880000000 | 694.59 |
1496966400000 | 697.11 |
1497225600000 | 694.57 |
1497312000000 | 696.1799 |
1497398400000 | 695.62 |
1497484800000 | 707.05 |
1497571200000 | 707.86 |
1497830400000 | 707.15 |
1497916800000 | 708.92 |
1498003200000 | 703.44 |
1498089600000 | 699.8099 |
1498176000000 | 695.29 |
1498435200000 | 700.67 |
1498521600000 | 687.36 |
1498608000000 | 677.36 |
1498694400000 | 668.4 |
1498780800000 | 668.87 |
1499040000000 | 667.73 |
1499126400000 | 668.8099 |
1499212800000 | 667.35 |
1499299200000 | 662.53 |
1499385600000 | 664.26 |
1499644800000 | 662.96 |
1499731200000 | 660.6799 |
1499817600000 | 665.05 |
1499904000000 | 663.54 |
1499990400000 | 664.58 |
1500249600000 | 665.84 |
1500336000000 | 661.03 |
1500422400000 | 667.97 |
1500508800000 | 665.95 |
1500595200000 | 669.29 |
1500854400000 | 664.1799 |
1500940800000 | 660.51 |
1501027200000 | 667.54 |
1501113600000 | 667.3 |
1501200000000 | 661.9299 |
1501459200000 | 661.92 |
1501545600000 | 664.33 |
1501632000000 | 664.03 |
1501718400000 | 664.67 |
1501804800000 | 669.7 |
1502064000000 | 668.14 |
1502150400000 | 673.6799 |
1502236800000 | 670.16 |
1502323200000 | 670.92 |
1502409600000 | 664.72 |
1502668800000 | 668.82 |
1502755200000 | 674.89 |
1502841600000 | 678.23 |
1502928000000 | 671.39 |
1503014400000 | 674.85 |
1503273600000 | 673.0599 |
1503360000000 | 678.32 |
1503446400000 | 677.77 |
1503532800000 | 678.04 |
1503619200000 | 676.48 |
1503878400000 | 672.87 |
1503964800000 | 667.86 |
1504051200000 | 671.6799 |
1504137600000 | 673.66 |
1504224000000 | 672.91 |
1504483200000 | 670.98 |
1504569600000 | 672.38 |
1504656000000 | 668.82 |
1504742400000 | 670.01 |
1504828800000 | 672.13 |
1505088000000 | 680.27 |
1505174400000 | 670.71 |
1505260800000 | 669.4 |
1505347200000 | 677.85 |
1505433600000 | 673.2 |
1505692800000 | 667.42 |
1505779200000 | 664.44 |
1505865600000 | 658.91 |
1505952000000 | 662.19 |
1506038400000 | 654.94 |
1506297600000 | 666.59 |
1506384000000 | 670.79 |
1506470400000 | 664.3099 |
1506556800000 | 663.48 |
1506643200000 | 660.3099 |
1506902400000 | 666.97 |
1506988800000 | 663.63 |
1507075200000 | 669.65 |
1507161600000 | 671.58 |
1507248000000 | 669.97 |
1507507200000 | 670.49 |
1507593600000 | 672.23 |
1507680000000 | 673.95 |
1507766400000 | 676.99 |
1507852800000 | 672.79 |
1508112000000 | 673.61 |
1508198400000 | 680.01 |
1508284800000 | 677.34 |
1508371200000 | 679.66 |
1508457600000 | 683.94 |
1508716800000 | 686.39 |
1508803200000 | 685.99 |
1508889600000 | 679.26 |
1508976000000 | 685.58 |
1509062400000 | 697.16 |
1509321600000 | 695.02 |
1509408000000 | 694.17 |
1509494400000 | 692.75 |
1509580800000 | 691.2 |
1509667200000 | 697.33 |
1509926400000 | 696.94 |
1510012800000 | 705.83 |
1510099200000 | 705.59 |
1510185600000 | 704.13 |
1510272000000 | 698.41 |
1510531200000 | 705.75 |
1510617600000 | 707.97 |
1510704000000 | 698.45 |
1510790400000 | 698.2 |
1510876800000 | 692.74 |
1511136000000 | 692.75 |
1511222400000 | 695.61 |
1511308800000 | 692.53 |
1511395200000 | 689.28 |
1511481600000 | 685.23 |
1511740800000 | 688.74 |
1511827200000 | 694.32 |
1511913600000 | 695.5 |
1512000000000 | 694.91 |
1512086400000 | 696.08 |
1512345600000 | 693.38 |
1512432000000 | 686.66 |
1512518400000 | 691.45 |
1512604800000 | 692.4299 |
1512691200000 | 696.9 |
1512950400000 | 698.09 |
1513036800000 | 690.27 |
1513123200000 | 690.42 |
1513209600000 | 688.1799 |
1513296000000 | 691.09 |
1513555200000 | 680.99 |
1513641600000 | 669.33 |
1513728000000 | 660.7 |
1513814400000 | 655.36 |
1513900800000 | 657.63 |
1514332800000 | 653.73 |
1514419200000 | 654.77 |
1514505600000 | 650.97 |
1514851200000 | 644.23 |
1514937600000 | 639.75 |
1515024000000 | 632.42 |
1515110400000 | 634.44 |
1515369600000 | 643.07 |
1515456000000 | 639.55 |
1515542400000 | 629.61 |
1515628800000 | 624.44 |
1515715200000 | 616.13 |
1515974400000 | 609.97 |
1516060800000 | 611 |
1516147200000 | 614.34 |
1516233600000 | 610.67 |
1516320000000 | 609.62 |
1516579200000 | 609.5 |
1516665600000 | 613.3099 |
1516752000000 | 605.64 |
1516838400000 | 608.0599 |
1516924800000 | 611.63 |
1517184000000 | 607.66 |
1517270400000 | 605.73 |
1517356800000 | 610.39 |
1517443200000 | 600.76 |
1517529600000 | 597.1799 |
1517788800000 | 587.62 |
1517875200000 | 582.88 |
1517961600000 | 582.94 |
1518048000000 | 577.2 |
1518134400000 | 589.6 |
1518393600000 | 593.39 |
1518480000000 | 591.72 |
1518566400000 | 583.24 |
1518652800000 | 592.09 |
1518739200000 | 598.3099 |
1518998400000 | 600.75 |
1519084800000 | 596.1 |
1519171200000 | 589.6 |
1519257600000 | 591.86 |
1519344000000 | 608.58 |
1519603200000 | 607.17 |
1519689600000 | 599.44 |
1519776000000 | 597.32 |
1519862400000 | 597.88 |
1519948800000 | 589.99 |
1520208000000 | 599.82 |
1520294400000 | 588.78 |
1520380800000 | 584.19 |
1520467200000 | 591.84 |
1520553600000 | 594.51 |
1520812800000 | 597.11 |
1520899200000 | 594.35 |
1520985600000 | 601.13 |
1521072000000 | 601.89 |
1521158400000 | 610.44 |
1521417600000 | 603.52 |
1521504000000 | 603.72 |
1521590400000 | 602.32 |
1521676800000 | 602.64 |
1521763200000 | 592.1 |
1522022400000 | 594.02 |
1522108800000 | 605.04 |
1522195200000 | 606.89 |
1522281600000 | 612.75 |
1522713600000 | 611.04 |
1522800000000 | 610.85 |
1522886400000 | 619.32 |
1522972800000 | 613.5 |
1523232000000 | 611.88 |
1523318400000 | 606.13 |
1523404800000 | 603.66 |
1523491200000 | 599.4 |
1523577600000 | 603.21 |
1523836800000 | 609.6 |
1523923200000 | 617.16 |
1524009600000 | 613.23 |
1524096000000 | 612.99 |
1524182400000 | 611.85 |
1524441600000 | 615.34 |
1524528000000 | 619.34 |
1524614400000 | 621.42 |
1524700800000 | 631.17 |
1524787200000 | 637.83 |
1525046400000 | 637.39 |
1525132800000 | 640.37 |
1525219200000 | 641.4 |
1525305600000 | 640.9299 |
1525392000000 | 645.59 |
1525651200000 | 642.99 |
1525737600000 | 630.66 |
1525824000000 | 626.39 |
1525910400000 | 633.25 |
1525996800000 | 631.33 |
1526256000000 | 627.91 |
1526342400000 | 628.19 |
1526428800000 | 627.11 |
1526515200000 | 621.89 |
1526601600000 | 622.4 |
1526860800000 | 627.07 |
1526947200000 | 628.42 |
1527033600000 | 637.62 |
1527120000000 | 640.69 |
1527206400000 | 647.01 |
1527465600000 | 648.84 |
1527552000000 | 652.83 |
1527638400000 | 655.57 |
1527724800000 | 652.69 |
1527811200000 | 643.54 |
1528070400000 | 636.73 |
1528156800000 | 633.71 |
1528243200000 | 614.86 |
1528329600000 | 615.42 |
1528416000000 | 618.62 |
1528675200000 | 614.39 |
1528761600000 | 622.89 |
1528848000000 | 621.8 |
1528934400000 | 635.82 |
1529020800000 | 642 |
1529280000000 | 644.44 |
1529366400000 | 653.62 |
1529452800000 | 653.22 |
1529539200000 | 653.79 |
1529625600000 | 656.3 |
1529884800000 | 663.4 |
1529971200000 | 664.57 |
1530057600000 | 672.5 |
1530144000000 | 673 |
1530230400000 | 668.22 |
1530489600000 | 677.29 |
1530576000000 | 675.8 |
1530662400000 | 676.11 |
1530748800000 | 676.88 |
1530835200000 | 679.08 |
1531094400000 | 658.58 |
1531180800000 | 667.1799 |
1531267200000 | 672.4299 |
1531353600000 | 675.45 |
1531440000000 | 676.84 |
1531699200000 | 673.67 |
1531785600000 | 674.16 |
1531872000000 | 673.32 |
1531958400000 | 681.08 |
1532044800000 | 670.8099 |
1532304000000 | 666.72 |
1532390400000 | 668.57 |
1532476800000 | 672.02 |
1532563200000 | 680.26 |
1532649600000 | 677.66 |
1532908800000 | 670.85 |
1532995200000 | 678.95 |
1533081600000 | 675.25 |
1533168000000 | 681.99 |
1533254400000 | 690.21 |
1533513600000 | 693.33 |
1533600000000 | 689.97 |
1533686400000 | 685.86 |
1533772800000 | 690.73 |
1533859200000 | 696.01 |
1534118400000 | 697.6 |
1534204800000 | 702.32 |
1534291200000 | 710.5 |
1534377600000 | 713.94 |
1534464000000 | 715.9299 |
1534723200000 | 711.95 |
1534809600000 | 701.6 |
1534896000000 | 692 |
1534982400000 | 693.21 |
1535068800000 | 692.7 |
1535328000000 | 686.1 |
1535414400000 | 682.32 |
1535500800000 | 687.53 |
1535587200000 | 690.78 |
1535673600000 | 689.02 |
1535932800000 | 689.45 |
1536019200000 | 696.84 |
1536105600000 | 700.94 |
1536192000000 | 703.45 |
1536278400000 | 698.45 |
1536537600000 | 701.17 |
1536624000000 | 700.29 |
1536710400000 | 697.6 |
1536796800000 | 699.94 |
1536883200000 | 696.94 |
1537142400000 | 697.54 |
1537228800000 | 695.85 |
1537315200000 | 683.4299 |
1537401600000 | 679.92 |
1537488000000 | 682.38 |
1537747200000 | 674.9299 |
1537833600000 | 667.09 |
1537920000000 | 662.32 |
1538006400000 | 672.72 |
1538092800000 | 686.32 |
1538352000000 | 686.37 |
1538438400000 | 696.61 |
1538524800000 | 689.33 |
1538611200000 | 693.61 |
1538697600000 | 705.03 |
1538956800000 | 712.63 |
1539043200000 | 715.61 |
1539129600000 | 707.67 |
1539216000000 | 691.83 |
1539302400000 | 692.26 |
1539561600000 | 693.0599 |
1539648000000 | 701.52 |
1539734400000 | 703.41 |
1539820800000 | 706.15 |
1539907200000 | 716.6 |
1540166400000 | 714.15 |
1540252800000 | 711 |
1540339200000 | 730.9299 |
1540425600000 | 721.11 |
1540512000000 | 709.57 |
1540771200000 | 717.34 |
1540857600000 | 720.73 |
1540944000000 | 715.3 |
1541030400000 | 707.84 |
1541116800000 | 705.98 |
1541376000000 | 714.63 |
1541462400000 | 719.08 |
1541548800000 | 723.53 |
1541635200000 | 724.65 |
1541721600000 | 730.12 |
1541980800000 | 736.83 |
1542067200000 | 737.69 |
1542153600000 | 728.19 |
1542240000000 | 722.49 |
1542326400000 | 727.16 |
1542585600000 | 726.7 |
1542672000000 | 724.94 |
1542758400000 | 716.24 |
1542844800000 | 715.45 |
1542931200000 | 720.16 |
1543190400000 | 724.03 |
1543276800000 | 733.08 |
1543363200000 | 733.36 |
1543449600000 | 725.12 |
1543536000000 | 740.26 |
1543795200000 | 745.4 |
1543881600000 | 746.1799 |
1543968000000 | 746.66 |
1544054400000 | 744.13 |
1544140800000 | 746.72 |
1544400000000 | 749.48 |
1544486400000 | 755.26 |
1544572800000 | 748.46 |
1544659200000 | 756.3099 |
1544745600000 | 757.05 |
1545004800000 | 730.3 |
1545091200000 | 723.67 |
1545177600000 | 718.38 |
1545264000000 | 720.09 |
1545350400000 | 714.8099 |
1545609600000 | 684.34 |
1545868800000 | 701.96 |
1545955200000 | 700.33 |
1546214400000 | 702.58 |
1546387200000 | 694.62 |
1546473600000 | 693.01 |
1546560000000 | 702.28 |
1546819200000 | 694.57 |
1546905600000 | 704.39 |
1546992000000 | 695.63 |
1547078400000 | 705.03 |
1547164800000 | 704.46 |
1547424000000 | 689.94 |
1547510400000 | 700.76 |
1547596800000 | 705.46 |
1547683200000 | 709.59 |
1547769600000 | 711.55 |
1548028800000 | 711.47 |
1548115200000 | 713.34 |
1548201600000 | 719.51 |
1548288000000 | 727.52 |
1548374400000 | 714.44 |
1548633600000 | 708.99 |
1548720000000 | 713.24 |
1548806400000 | 717.14 |
1548892800000 | 728.37 |
1548979200000 | 726.67 |
1549238400000 | 730.61 |
1549324800000 | 732.71 |
1549411200000 | 733.45 |
1549497600000 | 744.1799 |
1549584000000 | 749.82 |
1549843200000 | 752.41 |
1549929600000 | 752.13 |
1550016000000 | 751.15 |
1550102400000 | 750.1799 |
1550188800000 | 753.46 |
1550448000000 | 750.61 |
1550534400000 | 752.83 |
1550620800000 | 755.25 |
1550707200000 | 760.96 |
1550793600000 | 766.07 |
1551052800000 | 760.73 |
1551139200000 | 758.89 |
1551225600000 | 758.6 |
1551312000000 | 761.69 |
1551398400000 | 763.11 |
1551657600000 | 768.8099 |
1551744000000 | 768.57 |
1551830400000 | 767.83 |
1551916800000 | 776.04 |
1552003200000 | 778.61 |
1552262400000 | 784.91 |
1552348800000 | 786.58 |
1552435200000 | 785.39 |
1552521600000 | 784.7 |
1552608000000 | 786.9 |
1552867200000 | 783.12 |
1552953600000 | 773.58 |
1553040000000 | 775.21 |
1553126400000 | 783.17 |
1553212800000 | 793.75 |
1553472000000 | 791.91 |
1553558400000 | 800.28 |
1553644800000 | 797.0599 |
1553731200000 | 788.7 |
1553817600000 | 793.76 |
1554076800000 | 788.88 |
1554163200000 | 791.24 |
1554249600000 | 787.6 |
1554336000000 | 785.45 |
1554422400000 | 792.66 |
1554681600000 | 784.36 |
1554768000000 | 785.4299 |
1554854400000 | 784.32 |
1554940800000 | 786.94 |
1555027200000 | 788 |
1555286400000 | 788.3 |
1555372800000 | 778.34 |
1555459200000 | 776.45 |
1555545600000 | 780.76 |
1555977600000 | 785.41 |
1556064000000 | 789.82 |
1556150400000 | 797.36 |
1556236800000 | 797.36 |
1556496000000 | 792.3 |
1556582400000 | 802.47 |
1556668800000 | 791.83 |
1556755200000 | 793.75 |
1556841600000 | 798.35 |
1557100800000 | 792.94 |
1557187200000 | 790.83 |
1557273600000 | 779 |
1557360000000 | 776.65 |
1557446400000 | 788.8 |
1557705600000 | 797.16 |
1557792000000 | 793.15 |
1557878400000 | 792.61 |
1557964800000 | 799.6 |
1558051200000 | 805.12 |
1558310400000 | 806.05 |
1558396800000 | 805.71 |
1558483200000 | 814.11 |
1558569600000 | 820.25 |
1558656000000 | 814.76 |
1558915200000 | 815.66 |
1559001600000 | 804.4299 |
1559088000000 | 795.9 |
1559174400000 | 795.63 |
1559260800000 | 798.37 |
1559520000000 | 802.45 |
1559606400000 | 800.85 |
1559692800000 | 815.49 |
1559779200000 | 818.28 |
1559865600000 | 808.52 |
1560124800000 | 805.17 |
1560211200000 | 800.07 |
1560297600000 | 809.88 |
1560384000000 | 814.48 |
1560470400000 | 825.87 |
1560729600000 | 822.78 |
1560816000000 | 823.4299 |
1560902400000 | 827.91 |
1560988800000 | 827.0599 |
1561075200000 | 828.71 |
1561334400000 | 823.63 |
1561420800000 | 819.12 |
1561507200000 | 802.11 |
1561593600000 | 803.53 |
1561680000000 | 806.5 |
1561939200000 | 808.59 |
1562025600000 | 820.4299 |
1562112000000 | 828.12 |
1562198400000 | 828.13 |
1562284800000 | 831.26 |
1562544000000 | 832.74 |
1562630400000 | 833.86 |
1562716800000 | 833.17 |
1562803200000 | 833.39 |
1562889600000 | 828.1799 |
1563148800000 | 830.34 |
1563235200000 | 828.37 |
1563321600000 | 831.59 |
1563408000000 | 838.27 |
1563494400000 | 826.0599 |
1563753600000 | 824.38 |
1563840000000 | 824.92 |
1563926400000 | 826.15 |
1564012800000 | 822.85 |
1564099200000 | 828.34 |
1564358400000 | 832.16 |
1564444800000 | 825.54 |
1564531200000 | 821.98 |
1564617600000 | 835.71 |
1564704000000 | 832.9299 |
1564963200000 | 814.5 |
1565049600000 | 824.79 |
1565136000000 | 824.3099 |
1565222400000 | 834.36 |
1565308800000 | 834.29 |
1565568000000 | 831.65 |
1565654400000 | 834.79 |
1565740800000 | 830.17 |
1565827200000 | 843.91 |
1565913600000 | 848.34 |
1566172800000 | 855.02 |
1566259200000 | 853.94 |
1566345600000 | 859.42 |
1566432000000 | 860.68 |
1566518400000 | 849.72 |
1566777600000 | 858.96 |
1566864000000 | 861.13 |
1566950400000 | 861.37 |
1567036800000 | 867.64 |
1567123200000 | 872.89 |
1567382400000 | 876.42 |
1567468800000 | 891.78 |
1567555200000 | 887.67 |
1567641600000 | 877.07 |
1567728000000 | 874.15 |
1567987200000 | 868.41 |
1568073600000 | 870.52 |
1568160000000 | 882.29 |
1568246400000 | 881 |
1568332800000 | 872.23 |
1568592000000 | 880.01 |
1568678400000 | 883.39 |
1568764800000 | 886.6 |
1568851200000 | 890.15 |
1568937600000 | 897.13 |
1569196800000 | 899.57 |
1569283200000 | 908.65 |
1569369600000 | 911.85 |
1569456000000 | 917.32 |
1569542400000 | 913.78 |
1569801600000 | 918.03 |
1569888000000 | 913.84 |
1569974400000 | 899.84 |
1570060800000 | 899.27 |
1570147200000 | 913.06 |
1570406400000 | 907.95 |
1570492800000 | 902.15 |
1570579200000 | 904.56 |
1570665600000 | 900.79 |
1570752000000 | 896.18 |
1571011200000 | 891.12 |
1571097600000 | 887.35 |
1571184000000 | 888.08 |
1571270400000 | 884.9 |
1571356800000 | 886.16 |
1571616000000 | 889 |
1571702400000 | 893.93 |
1571788800000 | 897.97 |
1571875200000 | 902.04 |
1571961600000 | 893.79 |
1572220800000 | 882.18 |
1572307200000 | 881.28 |
1572393600000 | 888.34 |
1572480000000 | 889.73 |
1572566400000 | 886.74 |
1572825600000 | 876.72 |
1572912000000 | 874.03 |
1572998400000 | 876.51 |
1573084800000 | 867.55 |
1573171200000 | 865.93 |
1573430400000 | 859.04 |
1573516800000 | 861.93 |
1573603200000 | 874.77 |
1573689600000 | 878.22 |
1573776000000 | 877.12 |
1574035200000 | 876.53 |
1574121600000 | 874.54 |
1574208000000 | 880.93 |
1574294400000 | 876.78 |
1574380800000 | 880.53 |
1574640000000 | 878.86 |
1574726400000 | 881.98 |
1574812800000 | 884.61 |
1574899200000 | 884.06 |
1574985600000 | 881.06 |
1575244800000 | 870.78 |
1575331200000 | 874.03 |
1575417600000 | 879.6 |
1575504000000 | 879.75 |
1575590400000 | 881.4 |
1575849600000 | 876.13 |
1575936000000 | 874.37 |
1576022400000 | 877.47 |
1576108800000 | 871.04 |
1576195200000 | 876.57 |
1576454400000 | 888.07 |
1576540800000 | 888.51 |
1576627200000 | 894.2 |
1576713600000 | 894.91 |
1576800000000 | 904.11 |
1577059200000 | 895.2 |
1577145600000 | 895.97 |
1577404800000 | 894.07 |
1577664000000 | 890.72 |
1577750400000 | 893.63 |
1577923200000 | 883.42 |
1578009600000 | 887.47 |
1578268800000 | 887.43 |
1578355200000 | 889.63 |
1578441600000 | 891.48 |
1578528000000 | 897.16 |
1578614400000 | 898.58 |
1578873600000 | 902.68 |
1578960000000 | 906.04 |
1579046400000 | 915.93 |
1579132800000 | 922.61 |
1579219200000 | 933.57 |
1579478400000 | 934.76 |
1579564800000 | 941 |
1579651200000 | 945.64 |
1579737600000 | 956.79 |
1579824000000 | 961.22 |
1580083200000 | 959.23 |
1580169600000 | 963.43 |
1580256000000 | 966.49 |
1580342400000 | 971.4 |
1580428800000 | 963.08 |
1580688000000 | 968.67 |
1580774400000 | 959.94 |
1580860800000 | 967.11 |
1580947200000 | 969.34 |
1581033600000 | 968.2 |
1581292800000 | 974.96 |
1581379200000 | 979.6 |
1581465600000 | 981.7 |
1581552000000 | 996.36 |
1581638400000 | 1003.53 |
1581897600000 | 1004.96 |
1581984000000 | 1013.53 |
1582070400000 | 1005.79 |
1582156800000 | 1007.7 |
1582243200000 | 1001.89 |
1582502400000 | 989.72 |
1582588800000 | 967.77 |
1582675200000 | 958.33 |
1582761600000 | 904.85 |
1582848000000 | 873.92 |
1583107200000 | 912.07 |
1583193600000 | 898.52 |
1583280000000 | 951.77 |
1583366400000 | 932.52 |
1583452800000 | 915.71 |
1583712000000 | 855.27 |
1583798400000 | 869.49 |
1583884800000 | 829.55 |
1583971200000 | 757.62 |
1584057600000 | 801.61 |
1584316800000 | 705.12 |
1584403200000 | 806.42 |
1584489600000 | 777.83 |
1584576000000 | 748.96 |
1584662400000 | 690.09 |
1584921600000 | 647.0599 |
1585008000000 | 714.98 |
1585094400000 | 734.13 |
1585180800000 | 781.36 |
1585267200000 | 781.8 |
1585526400000 | 813.17 |
1585612800000 | 786.52 |
1585699200000 | 741.92 |
1585785600000 | 769.42 |
1585872000000 | 746.85 |
1586131200000 | 805.96 |
1586217600000 | 789.69 |
1586304000000 | 832.61 |
1586390400000 | 864.91 |
1586822400000 | 858.8 |
1586908800000 | 833.8099 |
1586995200000 | 838.77 |
1587081600000 | 863.7 |
1587340800000 | 831.51 |
1587427200000 | 819.3 |
1587513600000 | 846.23 |
1587600000000 | 831.97 |
1587686400000 | 838.44 |
1587945600000 | 846.38 |
1588032000000 | 850.54 |
1588118400000 | 842.29 |
1588204800000 | 814.77 |
1588291200000 | 790.66 |
1588550400000 | 803.24 |
1588636800000 | 816.52 |
1588723200000 | 791.91 |
1588809600000 | 796.4299 |
1588896000000 | 805.5599 |
1589155200000 | 805.51 |
1589241600000 | 794.24 |
1589328000000 | 789.1 |
1589414400000 | 799.35 |
1589500800000 | 788.3 |
1589760000000 | 817.75 |
1589846400000 | 798.42 |
1589932800000 | 799.09 |
1590019200000 | 794.55 |
1590105600000 | 807 |
1590364800000 | 807.16 |
1590451200000 | 806.9 |
1590537600000 | 816.24 |
1590624000000 | 834.49 |
1590710400000 | 835.26 |
1590969600000 | 843.69 |
1591056000000 | 845.34 |
1591142400000 | 853.96 |
1591228800000 | 828.91 |
1591315200000 | 842.91 |
1591574400000 | 865.77 |
1591660800000 | 843.69 |
1591747200000 | 839.1 |
1591833600000 | 802.92 |
1591920000000 | 811.71 |
1592179200000 | 814.94 |
1592265600000 | 821.72 |
1592352000000 | 820.05 |
1592438400000 | 820.26 |
1592524800000 | 797.8 |
1592784000000 | 803.04 |
1592870400000 | 788.7 |
1592956800000 | 785.07 |
1593043200000 | 780.65 |
1593129600000 | 772.74 |
1593388800000 | 784.39 |
1593475200000 | 788.84 |
1593561600000 | 804.25 |
1593648000000 | 808.75 |
1593734400000 | 807.73 |
1593993600000 | 793.17 |
1594080000000 | 792.09 |
1594166400000 | 795.91 |
1594252800000 | 787.57 |
1594339200000 | 800.4 |
1594598400000 | 797.77 |
1594684800000 | 803.37 |
1594771200000 | 799.03 |
1594857600000 | 808.53 |
1594944000000 | 827.1 |
1595203200000 | 814.55 |
1595289600000 | 814.99 |
1595376000000 | 819.47 |
1595462400000 | 819.97 |
1595548800000 | 812.5599 |
1595808000000 | 792.42 |
1595894400000 | 807.83 |
1595980800000 | 808.72 |
1596067200000 | 807.16 |
1596153600000 | 806.7 |
1596412800000 | 803.85 |
1596499200000 | 810.95 |
1596585600000 | 792.42 |
1596672000000 | 799.34 |
1596758400000 | 817.34 |
1597017600000 | 818.64 |
1597104000000 | 801.7 |
1597190400000 | 810.7 |
1597276800000 | 805.77 |
1597363200000 | 799.62 |
1597622400000 | 795.98 |
1597708800000 | 789.42 |
1597795200000 | 788.33 |
1597881600000 | 785.07 |
1597968000000 | 790.2 |
1598227200000 | 795.09 |
1598313600000 | 787.22 |
1598400000000 | 778.54 |
1598486400000 | 782.91 |
1598572800000 | 777.83 |
1598832000000 | 776.26 |
1598918400000 | 767.15 |
1599004800000 | 798.82 |
1599091200000 | 789.3099 |
1599177600000 | 787.3 |
1599436800000 | 785.44 |
1599523200000 | 783.22 |
1599609600000 | 792.24 |
1599696000000 | 774.25 |
1599782400000 | 779.38 |
1600041600000 | 786.59 |
1600128000000 | 793.39 |
1600214400000 | 793.2 |
1600300800000 | 788.3099 |
1600387200000 | 771.45 |
1600646400000 | 774.38 |
1600732800000 | 781.94 |
1600819200000 | 771.09 |
1600905600000 | 781.29 |
1600992000000 | 795.49 |
1601251200000 | 796.39 |
1601337600000 | 789.9 |
1601424000000 | 796.45 |
1601510400000 | 802.35 |
1601596800000 | 812.25 |
1601856000000 | 815.92 |
1601942400000 | 821.67 |
1602028800000 | 828.8 |
1602115200000 | 843.59 |
1602201600000 | 838.94 |
1602460800000 | 844.35 |
1602547200000 | 843.54 |
1602633600000 | 840.97 |
1602720000000 | 845.12 |
1602806400000 | 852 |
1603065600000 | 840.14 |
1603152000000 | 841.18 |
1603238400000 | 836.24 |
1603324800000 | 850.23 |
1603411200000 | 852.33 |
1603670400000 | 850.77 |
1603756800000 | 847.41 |
1603843200000 | 827.99 |
1603929600000 | 837.23 |
1604016000000 | 830.67 |
1604275200000 | 849.09 |
1604361600000 | 855.64 |
1604448000000 | 846.99 |
1604534400000 | 848.16 |
1604620800000 | 844.16 |
1604880000000 | 863.48 |
1604966400000 | 876.27 |
1605052800000 | 883.89 |
1605139200000 | 866.55 |
1605225600000 | 874.05 |
1605484800000 | 880.43 |
1605571200000 | 862.44 |
1605657600000 | 848.35 |
1605744000000 | 842.83 |
1605830400000 | 842.74 |
1606089600000 | 845.11 |
1606176000000 | 849.65 |
1606262400000 | 848.19 |
1606348800000 | 848.27 |
1606435200000 | 838.32 |
1606694400000 | 826.05 |
1606780800000 | 826.45 |
1606867200000 | 826.37 |
1606953600000 | 813.96 |
1607040000000 | 808.5 |
1607299200000 | 812.57 |
1607385600000 | 811.77 |
1607472000000 | 812.4299 |
1607558400000 | 804.66 |
1607644800000 | 807.08 |
1607904000000 | 801.71 |
1607990400000 | 815.07 |
1608076800000 | 803.82 |
1608163200000 | 806.0599 |
1608249600000 | 800.09 |
1608508800000 | 792.1 |
1608595200000 | 794.58 |
1608681600000 | 791.29 |
1608768000000 | 796.67 |
1609113600000 | 798.39 |
1609200000000 | 795.42 |
1609286400000 | 795.69 |
1609372800000 | 811.26 |
1609718400000 | 788.86 |
1609804800000 | 788.9299 |
1609891200000 | 807.08 |
1609977600000 | 799.23 |
1610064000000 | 806.19 |
1610323200000 | 805.23 |
1610409600000 | 800.33 |
1610496000000 | 813.33 |
1610582400000 | 811.27 |
1610668800000 | 821.42 |
1610928000000 | 822.84 |
1611014400000 | 816.83 |
1611100800000 | 823.13 |
1611187200000 | 814.97 |
1611273600000 | 814.33 |
1611532800000 | 829.34 |
1611619200000 | 819.47 |
1611705600000 | 802.96 |
1611792000000 | 810.69 |
1611878400000 | 804.3099 |
1612137600000 | 812.53 |
1612224000000 | 823.1 |
1612310400000 | 822.09 |
1612396800000 | 829.87 |
1612483200000 | 830.4 |
1612742400000 | 823.72 |
1612828800000 | 820.78 |
1612915200000 | 821.72 |
1613001600000 | 817 |
1613088000000 | 812.45 |
1613347200000 | 811.75 |
1613433600000 | 804.7 |
1613520000000 | 810.82 |
1613606400000 | 813.72 |
1613692800000 | 798.27 |
1613952000000 | 783.53 |
1614038400000 | 786.55 |
1614124800000 | 782.32 |
1614211200000 | 769.64 |
1614297600000 | 758.74 |
1614556800000 | 779.69 |
1614643200000 | 777.98 |
1614729600000 | 768.86 |
1614816000000 | 771.36 |
1614902400000 | 792.8 |
1615161600000 | 807.9 |
1615248000000 | 814.35 |
1615334400000 | 820.19 |
1615420800000 | 812.83 |
1615507200000 | 825.05 |
1615766400000 | 836.86 |
1615852800000 | 839.48 |
1615939200000 | 825.83 |
1616025600000 | 823.09 |
1616112000000 | 825.2 |
1616371200000 | 824.35 |
1616457600000 | 839.67 |
1616544000000 | 843.77 |
1616630400000 | 855.87 |
1616716800000 | 859.87 |
1616976000000 | 869.06 |
1617062400000 | 865.33 |
1617148800000 | 868.73 |
1617235200000 | 868.03 |
1617667200000 | 875.27 |
1617753600000 | 870.11 |
1617840000000 | 869.69 |
1617926400000 | 870.63 |
1618185600000 | 869.71 |
1618272000000 | 878.08 |
1618358400000 | 877.33 |
1618444800000 | 885.66 |
1618531200000 | 892.18 |
1618790400000 | 884.28 |
1618876800000 | 892.56 |
1618963200000 | 888.42 |
1619049600000 | 883.24 |
1619136000000 | 880.76 |
1619395200000 | 873.06 |
1619481600000 | 867.99 |
1619568000000 | 866.27 |
1619654400000 | 872.05 |
1619740800000 | 883.89 |
1620000000000 | 882.49 |
1620086400000 | 882.56 |
1620172800000 | 871.69 |
1620259200000 | 874.66 |
1620345600000 | 870.58 |
1620604800000 | 876.75 |
1620691200000 | 866.65 |
1620777600000 | 852.89 |
1620864000000 | 868.62 |
1620950400000 | 868.8 |
1621209600000 | 861.18 |
1621296000000 | 855.71 |
1621382400000 | 853.56 |
1621468800000 | 861.42 |
1621555200000 | 867.54 |
1621814400000 | 863.9 |
1621900800000 | 852.44 |
1621987200000 | 853.85 |
1622073600000 | 850.75 |
1622160000000 | 856.01 |
1622419200000 | 852.42 |
1622505600000 | 846.75 |
1622592000000 | 853.25 |
1622678400000 | 861.75 |
1622764800000 | 859.32 |
1623024000000 | 858.68 |
1623110400000 | 851.87 |
1623196800000 | 858.2 |
1623283200000 | 864.93 |
1623369600000 | 871.29 |
1623628800000 | 872.02 |
1623715200000 | 874.17 |
1623801600000 | 863.4 |
1623888000000 | 879.73 |
1623974400000 | 864.92 |
1624233600000 | 872.49 |
1624320000000 | 868.36 |
1624406400000 | 856.62 |
1624492800000 | 857.18 |
1624579200000 | 864.16 |
1624838400000 | 870.01 |
1624924800000 | 859.2 |
1625011200000 | 861.34 |
1625097600000 | 869.57 |
1625184000000 | 872.49 |
1625443200000 | 871.23 |
1625529600000 | 877.88 |
1625616000000 | 885.5 |
1625702400000 | 878.2 |
1625788800000 | 879.27 |
1626048000000 | 881.06 |
1626134400000 | 878.02 |
1626220800000 | 885.62 |
1626307200000 | 895.63 |
1626393600000 | 904.01 |
1626652800000 | 889.9 |
1626739200000 | 897.52 |
1626825600000 | 887.43 |
1626912000000 | 888.28 |
1626998400000 | 900.97 |
1627257600000 | 896.78 |
1627344000000 | 909.31 |
1627430400000 | 905.23 |
1627516800000 | 901.07 |
1627603200000 | 898.01 |
1627862400000 | 901.75 |
1627948800000 | 909.44 |
1628035200000 | 909.19 |
1628121600000 | 917.74 |
1628208000000 | 922.49 |
1628467200000 | 922.95 |
1628553600000 | 926.6 |
1628640000000 | 934.53 |
1628726400000 | 936.37 |
1628812800000 | 936.51 |
1629072000000 | 943.02 |
1629158400000 | 948.73 |
1629244800000 | 943.9 |
1629331200000 | 950.35 |
1629417600000 | 961.87 |
1629676800000 | 945.39 |
1629763200000 | 939.3 |
1629849600000 | 941.28 |
1629936000000 | 939.42 |
1630022400000 | 937.01 |
1630281600000 | 938.28 |
1630368000000 | 936.94 |
1630454400000 | 944.15 |
1630540800000 | 950.61 |
1630627200000 | 942.87 |
1630886400000 | 944.29 |
1630972800000 | 933.21 |
1631059200000 | 951.27 |
1631145600000 | 946.35 |
1631232000000 | 934.56 |
1631491200000 | 935.41 |
1631577600000 | 931.27 |
1631664000000 | 930.95 |
1631750400000 | 927.31 |
1631836800000 | 915.98 |
1632096000000 | 915.2 |
1632182400000 | 913.94 |
1632268800000 | 913.51 |
1632355200000 | 908.57 |
1632441600000 | 910.21 |
1632700800000 | 900.02 |
1632787200000 | 890.61 |
1632873600000 | 905.63 |
1632960000000 | 900.22 |
1633046400000 | 899.57 |
1633305600000 | 907.79 |
1633392000000 | 909.49 |
1633478400000 | 926.93 |
1633564800000 | 924.27 |
1633651200000 | 918.22 |
1633910400000 | 906.85 |
1633996800000 | 914.19 |
1634083200000 | 921.76 |
1634169600000 | 932.8 |
1634256000000 | 929.86 |
1634515200000 | 922.1 |
1634601600000 | 929.36 |
1634688000000 | 942.65 |
1634774400000 | 944.57 |
1634860800000 | 950.05 |
1635120000000 | 946.87 |
1635206400000 | 952.11 |
1635292800000 | 944.65 |
1635379200000 | 944.87 |
1635465600000 | 950.98 |
1635724800000 | 951.82 |
1635811200000 | 954.39 |
1635897600000 | 949.99 |
1635984000000 | 951.03 |
1636070400000 | 956.47 |
1636329600000 | 942.15 |
1636416000000 | 947.01 |
1636502400000 | 960.81 |
1636588800000 | 958.74 |
1636675200000 | 960.56 |
1636934400000 | 973.52 |
1637020800000 | 975.96 |
1637107200000 | 981.93 |
1637193600000 | 973.06 |
1637280000000 | 980.33 |
1637539200000 | 990.94 |
1637625600000 | 991.18 |
1637712000000 | 997.67 |
1637798400000 | 996.71 |
1637884800000 | 971.09 |
1638144000000 | 990.96 |
1638230400000 | 962.25 |
1638316800000 | 957.25 |
1638403200000 | 971.49 |
1638489600000 | 982.44 |
1638748800000 | 997.18 |
1638835200000 | 1006.5 |
1638921600000 | 997.63 |
1639008000000 | 999.27 |
1639094400000 | 1003.14 |
1639353600000 | 1015.53 |
1639440000000 | 1009.58 |
1639526400000 | 1026.48 |
1639612800000 | 1028.1099 |
1639699200000 | 1014.52 |
1639958400000 | 1012.17 |
1640044800000 | 1013.16 |
1640131200000 | 1011.92 |
1640217600000 | 1014.05 |
1640304000000 | 1012.11 |
1640563200000 | 1018.19 |
1640649600000 | 1028.96 |
1640736000000 | 1030.43 |
1640822400000 | 1034.97 |
1640908800000 | 1035.45 |
1641168000000 | 1031.55 |
1641254400000 | 1028.02 |
1641340800000 | 1022.05 |
1641427200000 | 1016.54 |
1641513600000 | 1018.01 |
1641772800000 | 1013.33 |
1641859200000 | 1003.43 |
1641945600000 | 1000.21 |
1642032000000 | 999.6 |
1642118400000 | 995.43 |
1642377600000 | 998.13 |
1642464000000 | 991.62 |
1642550400000 | 995.38 |
1642636800000 | 995.68 |
1642723200000 | 993.01 |
1642982400000 | 986.25 |
1643068800000 | 974.55 |
1643155200000 | 968.08 |
1643241600000 | 985.41 |
1643328000000 | 995.42 |
1643587200000 | 1009.54 |
1643673600000 | 993.58 |
1643760000000 | 1001.83 |
1643846400000 | 985.81 |
1643932800000 | 975.91 |
1644192000000 | 974.27 |
1644278400000 | 977.32 |
1644364800000 | 981.77 |
1644451200000 | 953.92 |
1644537600000 | 957.21 |
1644796800000 | 957.26 |
1644883200000 | 949.17 |
1644969600000 | 950.38 |
1645056000000 | 951.53 |
1645142400000 | 951.29 |
1645401600000 | 951.74 |
1645488000000 | 950.94 |
1645574400000 | 936.2 |
1645660800000 | 961.28 |
1645747200000 | 978.64 |
1646006400000 | 983.87 |
1646092800000 | 986.94 |
1646179200000 | 1006.23 |
1646265600000 | 1024.16 |
1646352000000 | 1060.46 |
1646611200000 | 1074.99 |
1646697600000 | 1055.23 |
1646784000000 | 1034.09 |
1646870400000 | 1044.1199 |
1646956800000 | 1046.02 |
1647216000000 | 1045.92 |
1647302400000 | 1058.52 |
1647388800000 | 1055.69 |
1647475200000 | 1050.19 |
1647561600000 | 1047.75 |
1647820800000 | 1053.63 |
1647907200000 | 1056.08 |
1647993600000 | 1059.34 |
1648080000000 | 1069.01 |
1648166400000 | 1085.67 |
1648425600000 | 1094.44 |
1648512000000 | 1090.4 |
1648598400000 | 1094.14 |
1648684800000 | 1095.25 |
1648771200000 | 1119.48 |
1649030400000 | 1115.8 |
1649116800000 | 1129.35 |
1649203200000 | 1151.28 |
1649289600000 | 1152.06 |
1649376000000 | 1160.24 |
1649635200000 | 1142.58 |
1649721600000 | 1147.7 |
1649808000000 | 1147.73 |
1649894400000 | 1153.84 |
1650326400000 | 1153.77 |
1650412800000 | 1154.65 |
1650499200000 | 1141.65 |
1650585600000 | 1129.16 |
1650844800000 | 1127.6099 |
1650931200000 | 1128.53 |
1651017600000 | 1141.07 |
1651104000000 | 1154.42 |
1651190400000 | 1117.43 |
1651449600000 | 1105.53 |
1651536000000 | 1107.17 |
1651622400000 | 1127.88 |
1651708800000 | 1116.83 |
1651795200000 | 1120.38 |
1652054400000 | 1115.65 |
1652140800000 | 1100.56 |
1652227200000 | 1107.79 |
1652313600000 | 1109.48 |
1652400000000 | 1124.6099 |
1652659200000 | 1126.67 |
1652745600000 | 1123.66 |
1652832000000 | 1112.78 |
1652918400000 | 1102.14 |
1653004800000 | 1109.81 |
1653264000000 | 1111.32 |
1653350400000 | 1125.6099 |
1653436800000 | 1128.85 |
1653523200000 | 1128.48 |
1653609600000 | 1146.96 |
1653868800000 | 1140.09 |
1653955200000 | 1131.48 |
1654041600000 | 1134.65 |
1654128000000 | 1137.8699 |
1654214400000 | 1132.15 |
1654473600000 | 1135.27 |
1654560000000 | 1144.19 |
1654646400000 | 1119.8699 |
1654732800000 | 1100.76 |
1654819200000 | 1103.46 |
1655078400000 | 1067.02 |
1655164800000 | 1041.79 |
1655251200000 | 1048.24 |
1655337600000 | 1019.78 |
1655424000000 | 1013.73 |
1655683200000 | 1006.87 |
1655769600000 | 1023.32 |
1655856000000 | 1029.94 |
1655942400000 | 1059.13 |
1656028800000 | 1076.52 |
1656288000000 | 1078.74 |
1656374400000 | 1083.01 |
1656460800000 | 1088.88 |
1656547200000 | 1101.78 |
1656633600000 | 1133.85 |
1656892800000 | 1130.73 |
1656979200000 | 1113.26 |
1657065600000 | 1130.27 |
1657152000000 | 1132.33 |
1657238400000 | 1128.42 |
1657497600000 | 1144.27 |
1657584000000 | 1141.91 |
1657670400000 | 1131.42 |
1657756800000 | 1144.72 |
1657843200000 | 1138.46 |
1658102400000 | 1110.6099 |
1658188800000 | 1114.04 |
1658275200000 | 1104.94 |
1658361600000 | 1111.34 |
1658448000000 | 1120.42 |
1658707200000 | 1134.76 |
1658793600000 | 1149.3699 |
1658880000000 | 1154.4 |
1658966400000 | 1188.97 |
1659052800000 | 1194.24 |
1659312000000 | 1185.57 |
1659398400000 | 1191.57 |
1659484800000 | 1208.88 |
1659571200000 | 1202.81 |
1659657600000 | 1204.52 |
1659916800000 | 1201.22 |
1660003200000 | 1212.27 |
1660089600000 | 1202.32 |
1660176000000 | 1202.58 |
1660262400000 | 1233.24 |
1660521600000 | 1248.9 |
1660608000000 | 1255.42 |
1660694400000 | 1256.03 |
1660780800000 | 1262.93 |
1660867200000 | 1272.57 |
1661126400000 | 1266.2 |
1661212800000 | 1256.06 |
1661299200000 | 1260.17 |
1661385600000 | 1269.73 |
1661472000000 | 1245.95 |
1661731200000 | 1253.68 |
1661817600000 | 1235.29 |
1661904000000 | 1219.26 |
1661990400000 | 1250.25 |
1662076800000 | 1227.45 |
1662336000000 | 1240.39 |
1662422400000 | 1244.9 |
1662508800000 | 1276.54 |
1662595200000 | 1275.43 |
1662681600000 | 1269.34 |
1662940800000 | 1270.01 |
1663027200000 | 1252.59 |
1663113600000 | 1264.04 |
1663200000000 | 1235.54 |
1663286400000 | 1226.31 |
1663545600000 | 1244.49 |
1663632000000 | 1229.54 |
1663718400000 | 1227.92 |
1663804800000 | 1230.01 |
1663891200000 | 1229.74 |
1664150400000 | 1210.8699 |
1664236800000 | 1193.69 |
1664323200000 | 1205.33 |
1664409600000 | 1144.25 |
1664496000000 | 1120.94 |
1664755200000 | 1150.98 |
1664841600000 | 1160.02 |
1664928000000 | 1147.6099 |
1665014400000 | 1109.69 |
1665100800000 | 1092.3 |
1665360000000 | 1102.75 |
1665446400000 | 1099.06 |
1665532800000 | 1065.96 |
1665619200000 | 1089.65 |
1665705600000 | 1067.8699 |
1665964800000 | 1084.75 |
1666051200000 | 1100.14 |
1666137600000 | 1094.84 |
1666224000000 | 1063.67 |
1666310400000 | 1085.93 |
1666569600000 | 1085.81 |
1666656000000 | 1098.07 |
1666742400000 | 1085.51 |
1666828800000 | 1097.48 |
1666915200000 | 1129.3599 |
1667174400000 | 1127.47 |
1667260800000 | 1131.41 |
1667347200000 | 1120.8599 |
1667433600000 | 1141.34 |
1667520000000 | 1129.73 |
1667779200000 | 1101.09 |
1667865600000 | 1102.08 |
1667952000000 | 1097.16 |
1668038400000 | 1127.95 |
1668124800000 | 1098.33 |
1668384000000 | 1084.8 |
1668470400000 | 1090.71 |
1668556800000 | 1097.1099 |
1668643200000 | 1089.15 |
1668729600000 | 1106.8599 |
1668988800000 | 1125.33 |
1669075200000 | 1129.48 |
1669161600000 | 1131.18 |
1669248000000 | 1127.64 |
1669334400000 | 1134.96 |
1669593600000 | 1125.07 |
1669680000000 | 1121.73 |
1669766400000 | 1155.69 |
1669852800000 | 1134.33 |
1669939200000 | 1132.16 |
1670198400000 | 1118.98 |
1670284800000 | 1127.56 |
1670371200000 | 1122.97 |
1670457600000 | 1124.75 |
1670544000000 | 1121.07 |
1670803200000 | 1145.46 |
1670889600000 | 1136.31 |
1670976000000 | 1133.78 |
1671062400000 | 1118.76 |
1671148800000 | 1104.3 |
1671408000000 | 1101.24 |
1671494400000 | 1095.93 |
1671580800000 | 1113.04 |
1671667200000 | 1106.58 |
1671753600000 | 1116.97 |
1672099200000 | 1119.82 |
1672185600000 | 1112.01 |
1672272000000 | 1114.94 |
1672358400000 | 1103.41 |
1672617600000 | 1103.41 |
1672704000000 | 1115.54 |
1672790400000 | 1119.77 |
1672876800000 | 1103.73 |
1672963200000 | 1118.6199 |
1673222400000 | 1109.71 |
1673308800000 | 1109.25 |
1673395200000 | 1116.6199 |
1673481600000 | 1101.74 |
1673568000000 | 1097.08 |
1673827200000 | 1097.73 |
1673913600000 | 1099.28 |
1674000000000 | 1070.3599 |
1674086400000 | 1064.2 |
1674172800000 | 1066.67 |
1674432000000 | 1064.53 |
1674518400000 | 1068.19 |
1674604800000 | 1053.72 |
1674691200000 | 1061.16 |
1674777600000 | 1062.3599 |
1675036800000 | 1055.39 |
1675123200000 | 1063.92 |
1675209600000 | 1059.76 |
1675296000000 | 1057.39 |
1675382400000 | 1046.54 |
1675641600000 | 1067.69 |
1675728000000 | 1070.3 |
1675814400000 | 1050.97 |
1675900800000 | 1035.8 |
1675987200000 | 1064.29 |
1676246400000 | 1064.66 |
1676332800000 | 1059.8 |
1676419200000 | 1070.44 |
1676505600000 | 1064.7 |
1676592000000 | 1076.95 |
1676851200000 | 1074.69 |
1676937600000 | 1055.84 |
1677024000000 | 1057.38 |
1677110400000 | 1055.02 |
1677196800000 | 1060.47 |
1677456000000 | 1048.48 |
1677542400000 | 1031.15 |
1677628800000 | 1008.81 |
1677715200000 | 1031.05 |
1677801600000 | 1048.15 |
1678060800000 | 1045.88 |
1678147200000 | 1038.97 |
1678233600000 | 1049.3599 |
1678320000000 | 1040.8699 |
1678406400000 | 1013.7 |
1678665600000 | 1024.8599 |
1678752000000 | 1040.18 |
1678838400000 | 1071.26 |
1678924800000 | 1069.85 |
1679011200000 | 1056.8699 |
1679270400000 | 1057 |
1679356800000 | 1032.45 |
1679443200000 | 1011.26 |
1679529600000 | 992.37 |
1679616000000 | 1033.59 |
1679875200000 | 1032.7 |
1679961600000 | 1031.3 |
1680048000000 | 1045.89 |
1680134400000 | 1044.56 |
1680220800000 | 1057.07 |
1680480000000 | 1048.55 |
1680566400000 | 1045.57 |
1680652800000 | 1074.38 |
1680739200000 | 1080.96 |
1681171200000 | 1081.31 |
1681257600000 | 1075.53 |
1681344000000 | 1069.8 |
1681430400000 | 1062.6099 |
1681689600000 | 1077.07 |
1681776000000 | 1067.43 |
1681862400000 | 1074.88 |
1681948800000 | 1072.73 |
1682035200000 | 1076.1199 |
1682294400000 | 1074.58 |
1682380800000 | 1078.94 |
1682467200000 | 1049.29 |
1682553600000 | 1061.8 |
1682640000000 | 1060.83 |
1682899200000 | 1068.83 |
1682985600000 | 1057.63 |
1683072000000 | 1048.67 |
1683158400000 | 1061.09 |
1683244800000 | 1067.54 |
1683504000000 | 1064.99 |
1683590400000 | 1069.77 |
1683676800000 | 1078.02 |
1683763200000 | 1072.7 |
1683849600000 | 1082.52 |
1684108800000 | 1069.94 |
1684195200000 | 1047.75 |
1684281600000 | 1047.57 |
1684368000000 | 1048.05 |
1684454400000 | 1045.56 |
1684713600000 | 1043.9 |
1684800000000 | 1041.29 |
1684886400000 | 1036.96 |
1684972800000 | 1027.31 |
1685059200000 | 1029.18 |
1685318400000 | 1029 |
1685404800000 | 1023.51 |
1685491200000 | 1038.35 |
1685577600000 | 1026.15 |
1685664000000 | 1037.71 |
1685923200000 | 1042.67 |
1686009600000 | 1042.53 |
1686096000000 | 1054.97 |
1686182400000 | 1053.52 |
1686268800000 | 1049.66 |
1686528000000 | 1049.02 |
1686614400000 | 1042.71 |
1686700800000 | 1037.79 |
1686787200000 | 1042.59 |
1686873600000 | 1046.71 |
1687132800000 | 1046.54 |
1687219200000 | 1037.82 |
1687305600000 | 1040.9 |
1687392000000 | 1034.26 |
1687478400000 | 1026.74 |
1687737600000 | 1033.77 |
1687824000000 | 1031.78 |
1687910400000 | 1022.47 |
1687996800000 | 1024.93 |
1688083200000 | 1036.42 |
1688342400000 | 1041.93 |
1688428800000 | 1041.94 |
1688515200000 | 1054.47 |
1688601600000 | 1043.71 |
1688688000000 | 1027.83 |
1688947200000 | 1021.82 |
1689033600000 | 1030.8699 |
1689120000000 | 1032.39 |
1689206400000 | 1029.69 |
1689292800000 | 1022.04 |
1689552000000 | 1012.14 |
1689638400000 | 1003.78 |
1689724800000 | 1017.45 |
1689811200000 | 1040.9 |
1689897600000 | 1058.38 |
1690156800000 | 1058.71 |
1690243200000 | 1063.4 |
1690329600000 | 1058.67 |
1690416000000 | 1048.79 |
1690502400000 | 1041.5 |
1690761600000 | 1043.33 |
1690848000000 | 1035.75 |
1690934400000 | 1040.67 |
1691020800000 | 1017.21 |
1691107200000 | 999.18 |
1691366400000 | 1001.66 |
1691452800000 | 1009.7 |
1691539200000 | 1010.05 |
1691625600000 | 1003.2 |
1691712000000 | 1012.42 |
1691971200000 | 1011.26 |
1692057600000 | 991.55 |
1692144000000 | 999.22 |
1692230400000 | 996.91 |
1692316800000 | 1002.76 |
1692576000000 | 996.08 |
1692662400000 | 1001.21 |
1692748800000 | 1005.75 |
1692835200000 | 1000.01 |
1692921600000 | 1013.76 |
1693180800000 | 1009.83 |
1693267200000 | 1011.36 |
1693353600000 | 999 |
1693440000000 | 995.76 |
1693526400000 | 996.76 |
1693785600000 | 998.71 |
1693872000000 | 992.65 |
1693958400000 | 992.99 |
1694044800000 | 1006.38 |
1694131200000 | 1013.28 |
1694390400000 | 1014.53 |
1694476800000 | 1020.02 |
1694563200000 | 1029.96 |
1694649600000 | 1050.34 |
1694736000000 | 1045.95 |
1694995200000 | 1044.1199 |
1695081600000 | 1037.49 |
1695168000000 | 1035.76 |
1695254400000 | 1029.67 |
1695340800000 | 1027.77 |
1695600000000 | 1033.83 |
1695686400000 | 1004.91 |
1695772800000 | 993.68 |
1695859200000 | 971.05 |
1695945600000 | 968.58 |
1696204800000 | 935.32 |
1696291200000 | 946.93 |
1696377600000 | 945.83 |
1696464000000 | 939.42 |
1696550400000 | 950.08 |
1696809600000 | 958.99 |
1696896000000 | 965.79 |
1696982400000 | 977.24 |
1697068800000 | 969.25 |
1697155200000 | 984.78 |
1697414400000 | 990.28 |
1697500800000 | 985.7 |
1697587200000 | 980.11 |
1697673600000 | 967.85 |
1697760000000 | 957.08 |
1698019200000 | 946.32 |
1698105600000 | 968.93 |
1698192000000 | 979.12 |
1698278400000 | 987.4 |
1698364800000 | 968 |
1698624000000 | 971.56 |
1698710400000 | 983.8 |
1698796800000 | 996.69 |
1698883200000 | 1008.26 |
1698969600000 | 1003.98 |
1699228800000 | 1001.05 |
1699315200000 | 999.83 |
1699401600000 | 991.75 |
1699488000000 | 979.9 |
1699574400000 | 988.71 |
1699833600000 | 976.95 |
1699920000000 | 998.05 |
1700006400000 | 992.04 |
1700092800000 | 996.07 |
1700179200000 | 996.94 |
1700438400000 | 989.83 |
1700524800000 | 992.23 |
1700611200000 | 1001.94 |
1700697600000 | 998.17 |
1700784000000 | 998.41 |
1701043200000 | 999.42 |
1701129600000 | 996.41 |
1701216000000 | 989.69 |
1701302400000 | 1000.89 |
1701388800000 | 1021.47 |
1701648000000 | 1020.26 |
1701734400000 | 1013.75 |
1701820800000 | 1027.24 |
1701907200000 | 1025.73 |
1701993600000 | 1025.23 |
1702252800000 | 1034.45 |
1702339200000 | 1029.54 |
1702425600000 | 1063.55 |
1702512000000 | 1031.45 |
1702598400000 | 1022.44 |
1702857600000 | 1021.25 |
1702944000000 | 1019.23 |
1703030400000 | 1002.45 |
1703116800000 | 1002.36 |
1703203200000 | 1003.87 |
1703635200000 | 1001.07 |
1703721600000 | 1007.78 |
1703808000000 | 1013.13 |
1704153600000 | 1034.19 |
1704240000000 | 1040.25 |
1704326400000 | 1032.89 |
1704412800000 | 1033.71 |
1704672000000 | 1041.3 |
1704758400000 | 1039.83 |
1704844800000 | 1035.31 |
1704931200000 | 1016.11 |
1705017600000 | 1021.02 |
1705276800000 | 1022.33 |
1705363200000 | 1019.26 |
1705449600000 | 1008.36 |
1705536000000 | 1000.5 |
1705622400000 | 997.83 |
1705881600000 | 993.44 |
1705968000000 | 1000.18 |
1706054400000 | 981.46 |
1706140800000 | 1003.64 |
1706227200000 | 1004.11 |
1706486400000 | 1015.82 |
1706572800000 | 1013.39 |
1706659200000 | 1007.99 |
1706745600000 | 1029.53 |
1706832000000 | 1016.55 |
1707091200000 | 1005.43 |
1707177600000 | 1006.81 |
1707264000000 | 1006.85 |
1707350400000 | 999.07 |
1707436800000 | 1000.31 |
1707696000000 | 1010.82 |
1707782400000 | 1006.48 |
1707868800000 | 1013.27 |
1707955200000 | 1024.23 |
1708041600000 | 1024.23 |
1708300800000 | 1024.56 |
1708387200000 | 1018.34 |
1708473600000 | 1032.6099 |
1708560000000 | 1028.09 |
1708646400000 | 1034.05 |
1708905600000 | 1012.59 |
1708992000000 | 1029.1099 |
1709078400000 | 1033.41 |
1709164800000 | 1034.51 |
1709251200000 | 1026.85 |
1709510400000 | 1039.89 |
1709596800000 | 1037.04 |
1709683200000 | 1042.76 |
1709769600000 | 1046.81 |
1709856000000 | 1045.44 |
1710115200000 | 1052.74 |
1710201600000 | 1045.92 |
1710288000000 | 1050.04 |
1710374400000 | 1048.52 |
1710460800000 | 1049.73 |
1710720000000 | 1054.67 |
1710806400000 | 1065.76 |
1710892800000 | 1067.95 |
1710979200000 | 1067.03 |
1711065600000 | 1072.82 |
1711324800000 | 1074.94 |
1711411200000 | 1064.58 |
1711497600000 | 1091.21 |
1711584000000 | 1100.42 |
1712016000000 | 1098.09 |
1712102400000 | 1089.21 |
1712188800000 | 1080.16 |
1712275200000 | 1089.79 |
1712534400000 | 1091.83 |
1712620800000 | 1094.84 |
1712707200000 | 1090.49 |
1712793600000 | 1092.4 |
1712880000000 | 1092.24 |
1713139200000 | 1083.23 |
1713225600000 | 1069.81 |
1713312000000 | 1088.79 |
1713398400000 | 1091.38 |
1713484800000 | 1104.27 |
1713744000000 | 1116.8699 |
1713830400000 | 1116.68 |
1713916800000 | 1124.57 |
1714003200000 | 1125.8699 |
1714089600000 | 1117.49 |
1714348800000 | 1130.27 |
1714435200000 | 1124.14 |
1714521600000 | 1134.57 |
1714608000000 | 1140.41 |
1714694400000 | 1141.03 |
1714953600000 | 1146.6199 |
1715040000000 | 1157.27 |
1715126400000 | 1170.28 |
1715212800000 | 1183.31 |
1715299200000 | 1184.34 |
1715558400000 | 1179.2 |
1715644800000 | 1178.8699 |
1715731200000 | 1189.6199 |
1715817600000 | 1186.72 |
1715904000000 | 1186.54 |
1716163200000 | 1184.59 |
1716249600000 | 1194.47 |
1716336000000 | 1185.63 |
1716422400000 | 1168.3 |
1716508800000 | 1176.1 |
1716768000000 | 1174.91 |
1716854400000 | 1169.28 |
1716940800000 | 1160.25 |
1717027200000 | 1172.68 |
1717113600000 | 1191.44 |
1717372800000 | 1174.46 |
1717459200000 | 1175.04 |
1717545600000 | 1171.49 |
1717632000000 | 1159.3599 |
1717718400000 | 1154.49 |
1717977600000 | 1176.57 |
1718064000000 | 1170.83 |
1718150400000 | 1150.59 |
1718236800000 | 1160.93 |
1718323200000 | 1168.88 |
1718582400000 | 1156.74 |
1718668800000 | 1155.24 |
1718755200000 | 1153.66 |
1718841600000 | 1166.16 |
1718928000000 | 1165.45 |
1719187200000 | 1175.06 |
1719273600000 | 1168.07 |
1719360000000 | 1165.89 |
1719446400000 | 1164.96 |
1719532800000 | 1153.67 |
1719792000000 | 1143.8 |
1719878400000 | 1146.51 |
1719964800000 | 1147.63 |
1720051200000 | 1147.68 |
1720137600000 | 1147.4 |
1720396800000 | 1147.6 |
1720483200000 | 1152.05 |
1720569600000 | 1161.8699 |
1720656000000 | 1174.4 |
1720742400000 | 1179.68 |
1721001600000 | 1155.41 |
1721088000000 | 1169.64 |
1721174400000 | 1165.52 |
1721260800000 | 1166.53 |
1721347200000 | 1169.6199 |
1721606400000 | 1179.72 |
1721692800000 | 1174.53 |
1721779200000 | 1184.67 |
STOXX North America 600 Utilities | STOXX North America 600 | |
---|---|---|
2017 | -3.0911644942768 | 6.4061627668544 |
2018 | 8.0569088428629 | -1.0713506802533 |
2019 | 27.671563036547 | 33.907350398295 |
2020 | -9.285489850178 | 10.529533217248 |
2021 | 27.876439305516 | 35.596937268287 |
2022 | 6.6424350165275 | -14.518864701414 |
2023 | -8.3042907560448 | 21.816107768685 |
2024 | 43.677026155858 | 37.769551560653 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111486418 | SXA1UTIR | SXA1UTIR INDEX | .SXA1UTIR |
Price EUR | CH0111486392 | SXA1UTIE | SXA1UTIE INDEX | .SXA1UTIE |
Price USD | CH0111486400 | SXA1UTI | SXA1UTI INDEX | .SXA1UTI |
Net Return USD | CH0111486426 | SXA1UTIT | SXA1UTIT INDEX | .SXA1UTIT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 10.889% |
Southern Co. | Utilities | USA | 6.566% |
Duke Energy Corp. | Utilities | USA | 6.088% |
Waste Management Inc. | Utilities | USA | 5.628% |
Constellation Energy | Utilities | USA | 5.405% |
Sempra | Utilities | USA | 3.994% |
PG&E | Utilities | USA | 3.811% |
VISTRA | Utilities | USA | 3.700% |
American Electric Power Co. In | Utilities | USA | 3.580% |
WASTE CONNECTIONS | Utilities | Canada | 3.370% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.