Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Technology | 24,111.1 | 23,641.1 | 243.7 | 39.6 | 4,318.8 | 8.5 | 18.3 | 0.0 | 2.2 |
| STOXX North America 600 | 63,657.6 | 61,244.8 | 102.1 | 36.4 | 4,318.8 | 7.6 | 7.1 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 99.5 |
|---|---|
| Canada | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Technology | -3.6 | 25.8 | 27.8 | 168.9 | 170.8 | N/A | N/A | 28.4 | 39.7 | 22.3 |
| STOXX North America 600 | -0.3 | 16.9 | 13.5 | 72.1 | 92.0 | N/A | N/A | 13.8 | 20.1 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Technology | N/A | N/A | 28.7 | 24.5 | 26.4 | N/A | N/A | 0.8 | 1.3 | 0.7 |
| STOXX North America 600 | N/A | N/A | 18.9 | 15.4 | 17.1 | N/A | N/A | 0.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.5 | 13.1 | 12.8 | 12.4 | 12.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Technology | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | -3.7 | 0.7 | 1.1 | 1.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX North America 600 Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Technology | 40.3 | 32.7 | 39.3 | 32.6 | 12.1 | 0.4 | 9.7 | 34.0 |
| STOXX North America 600 | 29.2 | 24.8 | 28.0 | 24.6 | 5.0 | 0.9 | 3.5 | 11.8 |
Performance and annual returns
| STOXX North America 600 Technology | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 101.51 |
| 694396800000 | 101.79 |
| 694656000000 | 102.89 |
| 694742400000 | 105.25 |
| 694828800000 | 105.72 |
| 694915200000 | 106.36 |
| 695001600000 | 105.28 |
| 695260800000 | 105.74 |
| 695347200000 | 107.97 |
| 695433600000 | 110.9 |
| 695520000000 | 110.69 |
| 695606400000 | 111.07 |
| 695865600000 | 109.4 |
| 695952000000 | 106.65 |
| 696038400000 | 110.28 |
| 696124800000 | 109.4 |
| 696211200000 | 109 |
| 696470400000 | 108.78 |
| 696556800000 | 108.8 |
| 696643200000 | 107.6 |
| 696729600000 | 108.06 |
| 696816000000 | 107.08 |
| 697075200000 | 108.3 |
| 697161600000 | 109.93 |
| 697248000000 | 110.56 |
| 697334400000 | 109.95 |
| 697420800000 | 110.17 |
| 697680000000 | 110.78 |
| 697766400000 | 110.52 |
| 697852800000 | 113.47 |
| 697939200000 | 112.47 |
| 698025600000 | 111.05 |
| 698284800000 | 111.05 |
| 698371200000 | 110.03 |
| 698457600000 | 110.92 |
| 698544000000 | 113.18 |
| 698630400000 | 112.73 |
| 698889600000 | 112.04 |
| 698976000000 | 111.13 |
| 699062400000 | 112.79 |
| 699148800000 | 112.91 |
| 699235200000 | 111.53 |
| 699494400000 | 112 |
| 699580800000 | 112.2 |
| 699667200000 | 111.2 |
| 699753600000 | 109.72 |
| 699840000000 | 108.44 |
| 700099200000 | 108.84 |
| 700185600000 | 110.55 |
| 700272000000 | 109.09 |
| 700358400000 | 110 |
| 700444800000 | 110.81 |
| 700704000000 | 110.82 |
| 700790400000 | 111.5 |
| 700876800000 | 111.67 |
| 700963200000 | 111.1 |
| 701049600000 | 111.48 |
| 701308800000 | 111.04 |
| 701395200000 | 110.61 |
| 701481600000 | 110.35 |
| 701568000000 | 108.6 |
| 701654400000 | 105.89 |
| 701913600000 | 105.28 |
| 702000000000 | 105.38 |
| 702086400000 | 105.54 |
| 702172800000 | 104.43 |
| 702259200000 | 104.02 |
| 702518400000 | 106.04 |
| 702604800000 | 103.23 |
| 702691200000 | 103.98 |
| 702777600000 | 105.14 |
| 702864000000 | 102.93 |
| 703123200000 | 103.96 |
| 703209600000 | 106.2 |
| 703296000000 | 108.76 |
| 703382400000 | 108.52 |
| 703468800000 | 108.52 |
| 703728000000 | 106.4 |
| 703814400000 | 105.02 |
| 703900800000 | 105.62 |
| 703987200000 | 105.29 |
| 704073600000 | 103.92 |
| 704332800000 | 102.39 |
| 704419200000 | 101.14 |
| 704505600000 | 103.15 |
| 704592000000 | 104.91 |
| 704678400000 | 105.02 |
| 704937600000 | 105.73 |
| 705024000000 | 107.29 |
| 705110400000 | 107.13 |
| 705196800000 | 107.11 |
| 705283200000 | 106.41 |
| 705542400000 | 106.53 |
| 705628800000 | 106.3 |
| 705715200000 | 105.25 |
| 705801600000 | 103.56 |
| 705888000000 | 103.15 |
| 706147200000 | 102.39 |
| 706233600000 | 103.31 |
| 706320000000 | 103.5 |
| 706406400000 | 103.08 |
| 706492800000 | 103.72 |
| 706752000000 | 103.77 |
| 706838400000 | 102.68 |
| 706924800000 | 103.25 |
| 707011200000 | 104.32 |
| 707097600000 | 104.7 |
| 707356800000 | 105.08 |
| 707443200000 | 105.11 |
| 707529600000 | 104.56 |
| 707616000000 | 103.63 |
| 707702400000 | 104.16 |
| 707961600000 | 103.95 |
| 708048000000 | 102.91 |
| 708134400000 | 101.1 |
| 708220800000 | 101.96 |
| 708307200000 | 102.57 |
| 708566400000 | 102.34 |
| 708652800000 | 100.4 |
| 708739200000 | 98.54 |
| 708825600000 | 98.63 |
| 708912000000 | 99.78 |
| 709171200000 | 100.18 |
| 709257600000 | 100.63 |
| 709344000000 | 100.7 |
| 709430400000 | 99.58 |
| 709516800000 | 99.06 |
| 709776000000 | 102.18 |
| 709862400000 | 101.5 |
| 709948800000 | 103.09 |
| 710035200000 | 100.79 |
| 710121600000 | 100.79 |
| 710380800000 | 101.2 |
| 710467200000 | 99.36 |
| 710553600000 | 100.65 |
| 710640000000 | 101.57 |
| 710726400000 | 102.1 |
| 710985600000 | 102.87 |
| 711072000000 | 103.86 |
| 711158400000 | 105.06 |
| 711244800000 | 105.81 |
| 711331200000 | 102.87 |
| 711590400000 | 101.61 |
| 711676800000 | 102.47 |
| 711763200000 | 101.32 |
| 711849600000 | 102.34 |
| 711936000000 | 103.1 |
| 712195200000 | 102.46 |
| 712281600000 | 103.97 |
| 712368000000 | 104.76 |
| 712454400000 | 105.23 |
| 712540800000 | 104.98 |
| 712800000000 | 105.47 |
| 712886400000 | 105.08 |
| 712972800000 | 103.19 |
| 713059200000 | 101.7 |
| 713145600000 | 98.79 |
| 713404800000 | 99.77 |
| 713491200000 | 99.66 |
| 713577600000 | 99.3 |
| 713664000000 | 99.44 |
| 713750400000 | 99.8 |
| 714009600000 | 99.54 |
| 714096000000 | 98.58 |
| 714182400000 | 97.47 |
| 714268800000 | 97.44 |
| 714355200000 | 97.18 |
| 714614400000 | 95.71 |
| 714700800000 | 97.17 |
| 714787200000 | 97.6 |
| 714873600000 | 98.6 |
| 714960000000 | 98.79 |
| 715219200000 | 99.09 |
| 715305600000 | 100.05 |
| 715392000000 | 101.52 |
| 715478400000 | 101.48 |
| 715564800000 | 100.49 |
| 715824000000 | 100.49 |
| 715910400000 | 100.57 |
| 715996800000 | 102.29 |
| 716083200000 | 103.62 |
| 716169600000 | 103.6 |
| 716428800000 | 105.86 |
| 716515200000 | 103.74 |
| 716601600000 | 102.25 |
| 716688000000 | 103.04 |
| 716774400000 | 103.31 |
| 717033600000 | 103.32 |
| 717120000000 | 101.8 |
| 717206400000 | 102.72 |
| 717292800000 | 102.3 |
| 717379200000 | 101.13 |
| 717638400000 | 100.99 |
| 717724800000 | 100.7 |
| 717811200000 | 100.79 |
| 717897600000 | 98.82 |
| 717984000000 | 97.57 |
| 718243200000 | 98.49 |
| 718329600000 | 99.71 |
| 718416000000 | 98.6 |
| 718502400000 | 99.79 |
| 718588800000 | 98.69 |
| 718848000000 | 99.3 |
| 718934400000 | 99.88 |
| 719020800000 | 99.57 |
| 719107200000 | 98.34 |
| 719193600000 | 98.81 |
| 719452800000 | 99.82 |
| 719539200000 | 100.03 |
| 719625600000 | 100.65 |
| 719712000000 | 100.58 |
| 719798400000 | 100.64 |
| 720057600000 | 101.39 |
| 720144000000 | 100.15 |
| 720230400000 | 101.81 |
| 720316800000 | 102.03 |
| 720403200000 | 101.53 |
| 720662400000 | 103.03 |
| 720748800000 | 102.24 |
| 720835200000 | 102.29 |
| 720921600000 | 103.89 |
| 721008000000 | 104.27 |
| 721267200000 | 104.18 |
| 721353600000 | 105 |
| 721440000000 | 105.02 |
| 721526400000 | 104.14 |
| 721612800000 | 104.22 |
| 721872000000 | 103.34 |
| 721958400000 | 100.95 |
| 722044800000 | 102.68 |
| 722131200000 | 102.84 |
| 722217600000 | 104.18 |
| 722476800000 | 102.49 |
| 722563200000 | 104.51 |
| 722649600000 | 104.67 |
| 722736000000 | 104.67 |
| 722822400000 | 105.32 |
| 723081600000 | 107.2 |
| 723168000000 | 107.13 |
| 723254400000 | 106.44 |
| 723340800000 | 107.07 |
| 723427200000 | 107.75 |
| 723686400000 | 108.26 |
| 723772800000 | 108.02 |
| 723859200000 | 106.89 |
| 723945600000 | 105.63 |
| 724032000000 | 104.17 |
| 724291200000 | 104.18 |
| 724377600000 | 101.06 |
| 724464000000 | 100.29 |
| 724550400000 | 102.78 |
| 724636800000 | 102.72 |
| 724896000000 | 102.62 |
| 724982400000 | 102.94 |
| 725068800000 | 103.73 |
| 725155200000 | 104.38 |
| 725241600000 | 104.38 |
| 725500800000 | 104.91 |
| 725587200000 | 104.14 |
| 725673600000 | 104.28 |
| 725760000000 | 104.29 |
| 725846400000 | 104.29 |
| 726105600000 | 103.34 |
| 726192000000 | 104.95 |
| 726278400000 | 107.77 |
| 726364800000 | 106.76 |
| 726451200000 | 106.36 |
| 726710400000 | 108.69 |
| 726796800000 | 108.25 |
| 726883200000 | 109.77 |
| 726969600000 | 113.43 |
| 727056000000 | 111.9 |
| 727315200000 | 112.29 |
| 727401600000 | 111.37 |
| 727488000000 | 110.49 |
| 727574400000 | 111.87 |
| 727660800000 | 112.86 |
| 727920000000 | 113.8 |
| 728006400000 | 114.18 |
| 728092800000 | 112.46 |
| 728179200000 | 111.42 |
| 728265600000 | 111.15 |
| 728524800000 | 113.39 |
| 728611200000 | 113.26 |
| 728697600000 | 112.57 |
| 728784000000 | 111.57 |
| 728870400000 | 110.77 |
| 729129600000 | 110.12 |
| 729216000000 | 109.81 |
| 729302400000 | 110.94 |
| 729388800000 | 110.53 |
| 729475200000 | 109.24 |
| 729734400000 | 109.18 |
| 729820800000 | 105.25 |
| 729907200000 | 106.87 |
| 729993600000 | 108.65 |
| 730080000000 | 110.29 |
| 730339200000 | 109.39 |
| 730425600000 | 109.25 |
| 730512000000 | 111.76 |
| 730598400000 | 113.8 |
| 730684800000 | 112.97 |
| 730944000000 | 111.5 |
| 731030400000 | 113.73 |
| 731116800000 | 115.03 |
| 731203200000 | 114.3 |
| 731289600000 | 114.76 |
| 731548800000 | 116.77 |
| 731635200000 | 116.96 |
| 731721600000 | 117.06 |
| 731808000000 | 117.32 |
| 731894400000 | 118.17 |
| 732153600000 | 118.28 |
| 732240000000 | 118.36 |
| 732326400000 | 115.57 |
| 732412800000 | 115.74 |
| 732499200000 | 113.89 |
| 732758400000 | 112.49 |
| 732844800000 | 113.11 |
| 732931200000 | 112.74 |
| 733017600000 | 114.76 |
| 733104000000 | 113.6 |
| 733363200000 | 113.2 |
| 733449600000 | 114.16 |
| 733536000000 | 114.43 |
| 733622400000 | 113.93 |
| 733708800000 | 110.72 |
| 733968000000 | 111.97 |
| 734054400000 | 111.01 |
| 734140800000 | 113.02 |
| 734227200000 | 111.94 |
| 734313600000 | 111.93 |
| 734572800000 | 114.04 |
| 734659200000 | 112.21 |
| 734745600000 | 112.66 |
| 734832000000 | 111.43 |
| 734918400000 | 110.66 |
| 735177600000 | 108.89 |
| 735264000000 | 109.78 |
| 735350400000 | 109.68 |
| 735436800000 | 109 |
| 735523200000 | 106.89 |
| 735782400000 | 104.79 |
| 735868800000 | 106.44 |
| 735955200000 | 108.44 |
| 736041600000 | 108.73 |
| 736128000000 | 109.41 |
| 736387200000 | 110.86 |
| 736473600000 | 112.98 |
| 736560000000 | 113.86 |
| 736646400000 | 113.01 |
| 736732800000 | 114.11 |
| 736992000000 | 114.37 |
| 737078400000 | 113.61 |
| 737164800000 | 112.64 |
| 737251200000 | 111.51 |
| 737337600000 | 112.5 |
| 737596800000 | 113.45 |
| 737683200000 | 116.36 |
| 737769600000 | 119.19 |
| 737856000000 | 119.89 |
| 737942400000 | 117.78 |
| 738201600000 | 118.93 |
| 738288000000 | 118.16 |
| 738374400000 | 122.04 |
| 738460800000 | 121.45 |
| 738547200000 | 119.6 |
| 738806400000 | 119.67 |
| 738892800000 | 121.57 |
| 738979200000 | 122.51 |
| 739065600000 | 122.56 |
| 739152000000 | 122.1 |
| 739411200000 | 120.21 |
| 739497600000 | 118.95 |
| 739584000000 | 118.37 |
| 739670400000 | 117.89 |
| 739756800000 | 119.03 |
| 740016000000 | 120.43 |
| 740102400000 | 119.8 |
| 740188800000 | 118.58 |
| 740275200000 | 117.37 |
| 740361600000 | 115.55 |
| 740620800000 | 115.87 |
| 740707200000 | 115.79 |
| 740793600000 | 114.97 |
| 740880000000 | 115.78 |
| 740966400000 | 117.96 |
| 741225600000 | 119.24 |
| 741312000000 | 117.63 |
| 741398400000 | 117.1 |
| 741484800000 | 115.99 |
| 741571200000 | 115.84 |
| 741830400000 | 115.87 |
| 741916800000 | 113.33 |
| 742003200000 | 112.41 |
| 742089600000 | 113.89 |
| 742176000000 | 114.86 |
| 742435200000 | 116.09 |
| 742521600000 | 115.77 |
| 742608000000 | 115.74 |
| 742694400000 | 114.11 |
| 742780800000 | 110.11 |
| 743040000000 | 108.1 |
| 743126400000 | 110.22 |
| 743212800000 | 110.28 |
| 743299200000 | 109.39 |
| 743385600000 | 110.46 |
| 743644800000 | 110.83 |
| 743731200000 | 110.14 |
| 743817600000 | 110.16 |
| 743904000000 | 110.16 |
| 743990400000 | 109.63 |
| 744249600000 | 110.58 |
| 744336000000 | 111.28 |
| 744422400000 | 112.7 |
| 744508800000 | 113.52 |
| 744595200000 | 114.28 |
| 744854400000 | 114.92 |
| 744940800000 | 113.92 |
| 745027200000 | 113.93 |
| 745113600000 | 113.88 |
| 745200000000 | 113.96 |
| 745459200000 | 115.99 |
| 745545600000 | 117.51 |
| 745632000000 | 117.97 |
| 745718400000 | 117.01 |
| 745804800000 | 116.94 |
| 746064000000 | 118.17 |
| 746150400000 | 118.34 |
| 746236800000 | 117.26 |
| 746323200000 | 115.53 |
| 746409600000 | 116.03 |
| 746668800000 | 116.52 |
| 746755200000 | 117.72 |
| 746841600000 | 117.59 |
| 746928000000 | 117.57 |
| 747014400000 | 117.08 |
| 747273600000 | 117.09 |
| 747360000000 | 114.72 |
| 747446400000 | 113.45 |
| 747532800000 | 115.47 |
| 747619200000 | 116.38 |
| 747878400000 | 114.28 |
| 747964800000 | 112.64 |
| 748051200000 | 114.16 |
| 748137600000 | 113.79 |
| 748224000000 | 113.99 |
| 748483200000 | 113.89 |
| 748569600000 | 113.74 |
| 748656000000 | 116.28 |
| 748742400000 | 117.85 |
| 748828800000 | 118.15 |
| 749088000000 | 120.26 |
| 749174400000 | 121.5 |
| 749260800000 | 120.08 |
| 749347200000 | 118.88 |
| 749433600000 | 119.19 |
| 749692800000 | 119.79 |
| 749779200000 | 117.57 |
| 749865600000 | 117.45 |
| 749952000000 | 116.49 |
| 750038400000 | 118.12 |
| 750297600000 | 117.18 |
| 750384000000 | 118.98 |
| 750470400000 | 117.78 |
| 750556800000 | 118.28 |
| 750643200000 | 119.95 |
| 750902400000 | 119.7 |
| 750988800000 | 116.51 |
| 751075200000 | 116.75 |
| 751161600000 | 119.42 |
| 751248000000 | 119.3 |
| 751507200000 | 118.98 |
| 751593600000 | 119.24 |
| 751680000000 | 120.9 |
| 751766400000 | 119.87 |
| 751852800000 | 120.37 |
| 752112000000 | 122.41 |
| 752198400000 | 123.05 |
| 752284800000 | 119.72 |
| 752371200000 | 116.39 |
| 752457600000 | 118.78 |
| 752716800000 | 119.58 |
| 752803200000 | 120.04 |
| 752889600000 | 123.26 |
| 752976000000 | 124.79 |
| 753062400000 | 124.59 |
| 753321600000 | 122.5 |
| 753408000000 | 124.33 |
| 753494400000 | 121.48 |
| 753580800000 | 120.23 |
| 753667200000 | 119.45 |
| 753926400000 | 117.51 |
| 754012800000 | 120.03 |
| 754099200000 | 122.02 |
| 754185600000 | 122.07 |
| 754272000000 | 122.64 |
| 754531200000 | 120.56 |
| 754617600000 | 121.47 |
| 754704000000 | 122.82 |
| 754790400000 | 124.5 |
| 754876800000 | 125.98 |
| 755136000000 | 124.59 |
| 755222400000 | 124.5 |
| 755308800000 | 124.4 |
| 755395200000 | 122.02 |
| 755481600000 | 121.53 |
| 755740800000 | 123.03 |
| 755827200000 | 121.64 |
| 755913600000 | 122.4 |
| 756000000000 | 122.87 |
| 756086400000 | 123.6 |
| 756345600000 | 123.15 |
| 756432000000 | 123.42 |
| 756518400000 | 123.77 |
| 756604800000 | 123.77 |
| 756691200000 | 123.78 |
| 756950400000 | 124.39 |
| 757036800000 | 125.19 |
| 757123200000 | 125.4 |
| 757209600000 | 125.43 |
| 757296000000 | 124.66 |
| 757555200000 | 123.74 |
| 757641600000 | 125.93 |
| 757728000000 | 128.67 |
| 757814400000 | 129.12 |
| 757900800000 | 130.09 |
| 758160000000 | 131.69 |
| 758246400000 | 131.77 |
| 758332800000 | 132.8 |
| 758419200000 | 132.38 |
| 758505600000 | 134.01 |
| 758764800000 | 133.29 |
| 758851200000 | 133.18 |
| 758937600000 | 130.94 |
| 759024000000 | 131.44 |
| 759110400000 | 131.74 |
| 759369600000 | 132.56 |
| 759456000000 | 131.7 |
| 759542400000 | 130.25 |
| 759628800000 | 131.02 |
| 759715200000 | 131.93 |
| 759974400000 | 132.14 |
| 760060800000 | 132.16 |
| 760147200000 | 132.83 |
| 760233600000 | 132.15 |
| 760320000000 | 126.95 |
| 760579200000 | 128.63 |
| 760665600000 | 130.07 |
| 760752000000 | 130.87 |
| 760838400000 | 129.99 |
| 760924800000 | 130.01 |
| 761184000000 | 130.89 |
| 761270400000 | 132.55 |
| 761356800000 | 133.81 |
| 761443200000 | 132.73 |
| 761529600000 | 132.97 |
| 761788800000 | 133.12 |
| 761875200000 | 135.12 |
| 761961600000 | 134.74 |
| 762048000000 | 132.86 |
| 762134400000 | 133.35 |
| 762393600000 | 134.11 |
| 762480000000 | 133.95 |
| 762566400000 | 133.91 |
| 762652800000 | 134.21 |
| 762739200000 | 135.33 |
| 762998400000 | 136.27 |
| 763084800000 | 136.72 |
| 763171200000 | 137.87 |
| 763257600000 | 137.45 |
| 763344000000 | 137.52 |
| 763603200000 | 139.88 |
| 763689600000 | 140.12 |
| 763776000000 | 141.24 |
| 763862400000 | 141.8 |
| 763948800000 | 141.05 |
| 764208000000 | 140.69 |
| 764294400000 | 139.54 |
| 764380800000 | 139.35 |
| 764467200000 | 136.61 |
| 764553600000 | 133.57 |
| 764812800000 | 132.19 |
| 764899200000 | 128.01 |
| 764985600000 | 127.97 |
| 765072000000 | 130.01 |
| 765158400000 | 130 |
| 765417600000 | 127.82 |
| 765504000000 | 132.14 |
| 765590400000 | 133.03 |
| 765676800000 | 134.37 |
| 765763200000 | 132.17 |
| 766022400000 | 131.33 |
| 766108800000 | 127.27 |
| 766195200000 | 124.5 |
| 766281600000 | 123.29 |
| 766368000000 | 122.37 |
| 766627200000 | 121.18 |
| 766713600000 | 119.83 |
| 766800000000 | 118.69 |
| 766886400000 | 125.73 |
| 766972800000 | 125.28 |
| 767232000000 | 127.95 |
| 767318400000 | 128.1 |
| 767404800000 | 128.18 |
| 767491200000 | 126.59 |
| 767577600000 | 127.34 |
| 767836800000 | 129.3 |
| 767923200000 | 127.91 |
| 768009600000 | 128.07 |
| 768096000000 | 127.73 |
| 768182400000 | 126.47 |
| 768441600000 | 125.08 |
| 768528000000 | 126.26 |
| 768614400000 | 124.94 |
| 768700800000 | 125.42 |
| 768787200000 | 124.34 |
| 769046400000 | 122.74 |
| 769132800000 | 123.75 |
| 769219200000 | 127.43 |
| 769305600000 | 129.41 |
| 769392000000 | 129.19 |
| 769651200000 | 129.5 |
| 769737600000 | 131.8 |
| 769824000000 | 132.41 |
| 769910400000 | 131.88 |
| 769996800000 | 131.61 |
| 770256000000 | 131.63 |
| 770342400000 | 131.98 |
| 770428800000 | 133.18 |
| 770515200000 | 132.36 |
| 770601600000 | 131.64 |
| 770860800000 | 131.76 |
| 770947200000 | 130.32 |
| 771033600000 | 127.02 |
| 771120000000 | 126.12 |
| 771206400000 | 128.08 |
| 771465600000 | 128.29 |
| 771552000000 | 130.28 |
| 771638400000 | 130.29 |
| 771724800000 | 129.22 |
| 771811200000 | 127.61 |
| 772070400000 | 126.41 |
| 772156800000 | 124.03 |
| 772243200000 | 125.36 |
| 772329600000 | 122 |
| 772416000000 | 121.55 |
| 772675200000 | 125.6 |
| 772761600000 | 125.86 |
| 772848000000 | 125.44 |
| 772934400000 | 123.94 |
| 773020800000 | 123.34 |
| 773280000000 | 123.46 |
| 773366400000 | 122.02 |
| 773452800000 | 121.13 |
| 773539200000 | 123.3 |
| 773625600000 | 123.95 |
| 773884800000 | 123.86 |
| 773971200000 | 126.36 |
| 774057600000 | 128.98 |
| 774144000000 | 128.26 |
| 774230400000 | 126.14 |
| 774489600000 | 127.44 |
| 774576000000 | 125.27 |
| 774662400000 | 123.34 |
| 774748800000 | 125.82 |
| 774835200000 | 126.09 |
| 775094400000 | 126.38 |
| 775180800000 | 126.1 |
| 775267200000 | 125.58 |
| 775353600000 | 126.38 |
| 775440000000 | 129.23 |
| 775699200000 | 130.26 |
| 775785600000 | 129.84 |
| 775872000000 | 130.01 |
| 775958400000 | 129.17 |
| 776044800000 | 129.21 |
| 776304000000 | 130.28 |
| 776390400000 | 131.52 |
| 776476800000 | 133.44 |
| 776563200000 | 134.14 |
| 776649600000 | 133.48 |
| 776908800000 | 133.3 |
| 776995200000 | 136.01 |
| 777081600000 | 137.64 |
| 777168000000 | 137.24 |
| 777254400000 | 137.48 |
| 777513600000 | 137.23 |
| 777600000000 | 137.43 |
| 777686400000 | 137.81 |
| 777772800000 | 140.39 |
| 777859200000 | 142.8 |
| 778118400000 | 142.43 |
| 778204800000 | 144.01 |
| 778291200000 | 141.41 |
| 778377600000 | 138.87 |
| 778464000000 | 138.01 |
| 778723200000 | 138.02 |
| 778809600000 | 138.78 |
| 778896000000 | 140.27 |
| 778982400000 | 141.6 |
| 779068800000 | 139.51 |
| 779328000000 | 138.51 |
| 779414400000 | 140.71 |
| 779500800000 | 141.49 |
| 779587200000 | 143.97 |
| 779673600000 | 144 |
| 779932800000 | 143.58 |
| 780019200000 | 141.57 |
| 780105600000 | 140.88 |
| 780192000000 | 140.7 |
| 780278400000 | 139.03 |
| 780537600000 | 138.22 |
| 780624000000 | 138.49 |
| 780710400000 | 137.98 |
| 780796800000 | 138.82 |
| 780883200000 | 138.98 |
| 781142400000 | 138.18 |
| 781228800000 | 134.93 |
| 781315200000 | 136.18 |
| 781401600000 | 135.15 |
| 781488000000 | 137.65 |
| 781747200000 | 140.64 |
| 781833600000 | 142.9 |
| 781920000000 | 143.57 |
| 782006400000 | 142.8 |
| 782092800000 | 142.77 |
| 782352000000 | 142.21 |
| 782438400000 | 143.03 |
| 782524800000 | 145.47 |
| 782611200000 | 146.16 |
| 782697600000 | 145.89 |
| 782956800000 | 144.63 |
| 783043200000 | 144.73 |
| 783129600000 | 147.07 |
| 783216000000 | 147.47 |
| 783302400000 | 150.54 |
| 783561600000 | 150.63 |
| 783648000000 | 150.48 |
| 783734400000 | 150.59 |
| 783820800000 | 149.97 |
| 783907200000 | 146.56 |
| 784166400000 | 146.2 |
| 784252800000 | 148.82 |
| 784339200000 | 149.52 |
| 784425600000 | 147.93 |
| 784512000000 | 147.91 |
| 784771200000 | 150.74 |
| 784857600000 | 151.24 |
| 784944000000 | 151.74 |
| 785030400000 | 151.67 |
| 785116800000 | 151.97 |
| 785376000000 | 150.91 |
| 785462400000 | 145.3 |
| 785548800000 | 144.78 |
| 785635200000 | 144.84 |
| 785721600000 | 146.56 |
| 785980800000 | 147.98 |
| 786067200000 | 149.55 |
| 786153600000 | 147.48 |
| 786240000000 | 144.85 |
| 786326400000 | 147.07 |
| 786585600000 | 148.23 |
| 786672000000 | 147.87 |
| 786758400000 | 146.07 |
| 786844800000 | 141.83 |
| 786931200000 | 143.94 |
| 787190400000 | 143.42 |
| 787276800000 | 142.58 |
| 787363200000 | 144.01 |
| 787449600000 | 144.96 |
| 787536000000 | 144.72 |
| 787795200000 | 143.81 |
| 787881600000 | 144 |
| 787968000000 | 147.7 |
| 788054400000 | 148.36 |
| 788140800000 | 149.2 |
| 788400000000 | 149.19 |
| 788486400000 | 150.87 |
| 788572800000 | 149.56 |
| 788659200000 | 151.77 |
| 788745600000 | 150.11 |
| 789004800000 | 150.11 |
| 789091200000 | 147.84 |
| 789177600000 | 148.32 |
| 789264000000 | 148.11 |
| 789350400000 | 149.72 |
| 789609600000 | 151.03 |
| 789696000000 | 154.27 |
| 789782400000 | 153.89 |
| 789868800000 | 155.24 |
| 789955200000 | 156.09 |
| 790214400000 | 157.67 |
| 790300800000 | 157.82 |
| 790387200000 | 158.3 |
| 790473600000 | 157.78 |
| 790560000000 | 154.54 |
| 790819200000 | 154.27 |
| 790905600000 | 155.04 |
| 790992000000 | 152.12 |
| 791078400000 | 150.29 |
| 791164800000 | 150.89 |
| 791424000000 | 148.09 |
| 791510400000 | 149.06 |
| 791596800000 | 150.71 |
| 791683200000 | 152.16 |
| 791769600000 | 153.49 |
| 792028800000 | 155 |
| 792115200000 | 154.37 |
| 792201600000 | 155.68 |
| 792288000000 | 157.8 |
| 792374400000 | 158.64 |
| 792633600000 | 158.45 |
| 792720000000 | 158.9 |
| 792806400000 | 159.23 |
| 792892800000 | 161.89 |
| 792979200000 | 158.02 |
| 793238400000 | 157.99 |
| 793324800000 | 157.53 |
| 793411200000 | 158.77 |
| 793497600000 | 158.11 |
| 793584000000 | 157.53 |
| 793843200000 | 156.28 |
| 793929600000 | 159.45 |
| 794016000000 | 159.91 |
| 794102400000 | 160.81 |
| 794188800000 | 163.83 |
| 794448000000 | 164.4 |
| 794534400000 | 162.79 |
| 794620800000 | 163.42 |
| 794707200000 | 164 |
| 794793600000 | 165.17 |
| 795052800000 | 166.35 |
| 795139200000 | 167.52 |
| 795225600000 | 166.83 |
| 795312000000 | 167.31 |
| 795398400000 | 166.22 |
| 795657600000 | 167.71 |
| 795744000000 | 167.56 |
| 795830400000 | 167.68 |
| 795916800000 | 169.29 |
| 796003200000 | 171.95 |
| 796262400000 | 173.38 |
| 796348800000 | 174.3 |
| 796435200000 | 171.15 |
| 796521600000 | 169 |
| 796608000000 | 168.27 |
| 796867200000 | 169.2 |
| 796953600000 | 166.94 |
| 797040000000 | 167.85 |
| 797126400000 | 167.03 |
| 797212800000 | 168.37 |
| 797472000000 | 171.11 |
| 797558400000 | 172.18 |
| 797644800000 | 173.34 |
| 797731200000 | 174.85 |
| 797817600000 | 174.87 |
| 798076800000 | 174.9 |
| 798163200000 | 174.5 |
| 798249600000 | 172.07 |
| 798336000000 | 173.18 |
| 798422400000 | 175.13 |
| 798681600000 | 179.56 |
| 798768000000 | 181.4 |
| 798854400000 | 183.41 |
| 798940800000 | 184.22 |
| 799027200000 | 184.5 |
| 799286400000 | 182.64 |
| 799372800000 | 182.74 |
| 799459200000 | 187.19 |
| 799545600000 | 187.44 |
| 799632000000 | 185.68 |
| 799891200000 | 187.4 |
| 799977600000 | 186.95 |
| 800064000000 | 186.81 |
| 800150400000 | 188.86 |
| 800236800000 | 189.99 |
| 800496000000 | 192.46 |
| 800582400000 | 193.53 |
| 800668800000 | 195.52 |
| 800755200000 | 192.42 |
| 800841600000 | 192.18 |
| 801100800000 | 195.02 |
| 801187200000 | 200.38 |
| 801273600000 | 198.71 |
| 801360000000 | 199.28 |
| 801446400000 | 195.41 |
| 801705600000 | 195.4 |
| 801792000000 | 187.82 |
| 801878400000 | 190.41 |
| 801964800000 | 193.69 |
| 802051200000 | 194.12 |
| 802310400000 | 194.76 |
| 802396800000 | 192.62 |
| 802483200000 | 192.71 |
| 802569600000 | 194.22 |
| 802656000000 | 194.16 |
| 802915200000 | 194.39 |
| 803001600000 | 195.94 |
| 803088000000 | 197.63 |
| 803174400000 | 199.57 |
| 803260800000 | 201.76 |
| 803520000000 | 208.15 |
| 803606400000 | 212.64 |
| 803692800000 | 210.23 |
| 803779200000 | 213.94 |
| 803865600000 | 213.83 |
| 804124800000 | 210.64 |
| 804211200000 | 206.71 |
| 804297600000 | 206.21 |
| 804384000000 | 209.46 |
| 804470400000 | 209.58 |
| 804729600000 | 210.98 |
| 804816000000 | 211.03 |
| 804902400000 | 211.68 |
| 804988800000 | 216.5 |
| 805075200000 | 221.18 |
| 805334400000 | 223.44 |
| 805420800000 | 220.4 |
| 805507200000 | 228.34 |
| 805593600000 | 230.6 |
| 805680000000 | 232.41 |
| 805939200000 | 236.36 |
| 806025600000 | 228.79 |
| 806112000000 | 215.66 |
| 806198400000 | 217.42 |
| 806284800000 | 216.78 |
| 806544000000 | 224.58 |
| 806630400000 | 228.04 |
| 806716800000 | 228.77 |
| 806803200000 | 231.55 |
| 806889600000 | 228.07 |
| 807148800000 | 224.56 |
| 807235200000 | 220.69 |
| 807321600000 | 216.07 |
| 807408000000 | 217.68 |
| 807494400000 | 219.57 |
| 807753600000 | 220.24 |
| 807840000000 | 221.89 |
| 807926400000 | 225.17 |
| 808012800000 | 222.98 |
| 808099200000 | 225.36 |
| 808358400000 | 229.47 |
| 808444800000 | 230.41 |
| 808531200000 | 235.3 |
| 808617600000 | 235.52 |
| 808704000000 | 233.95 |
| 808963200000 | 224.92 |
| 809049600000 | 229.68 |
| 809136000000 | 229.91 |
| 809222400000 | 227.21 |
| 809308800000 | 224.12 |
| 809568000000 | 218.2 |
| 809654400000 | 218.66 |
| 809740800000 | 220.49 |
| 809827200000 | 223.56 |
| 809913600000 | 221.57 |
| 810172800000 | 221.57 |
| 810259200000 | 230.09 |
| 810345600000 | 231.39 |
| 810432000000 | 232.6 |
| 810518400000 | 234.14 |
| 810777600000 | 235.35 |
| 810864000000 | 232.87 |
| 810950400000 | 233.35 |
| 811036800000 | 230.64 |
| 811123200000 | 223.93 |
| 811382400000 | 227.02 |
| 811468800000 | 231.41 |
| 811555200000 | 230.74 |
| 811641600000 | 226.2 |
| 811728000000 | 224.55 |
| 811987200000 | 222.44 |
| 812073600000 | 220.56 |
| 812160000000 | 219.88 |
| 812246400000 | 226.5 |
| 812332800000 | 222.62 |
| 812592000000 | 218.85 |
| 812678400000 | 217.96 |
| 812764800000 | 211.35 |
| 812851200000 | 216.23 |
| 812937600000 | 213.04 |
| 813196800000 | 205.4 |
| 813283200000 | 205.03 |
| 813369600000 | 209.64 |
| 813456000000 | 213.65 |
| 813542400000 | 213.03 |
| 813801600000 | 213.52 |
| 813888000000 | 222.92 |
| 813974400000 | 227.37 |
| 814060800000 | 227.54 |
| 814147200000 | 222.07 |
| 814406400000 | 225.73 |
| 814492800000 | 225.49 |
| 814579200000 | 221.34 |
| 814665600000 | 222.78 |
| 814752000000 | 226.36 |
| 815011200000 | 231.96 |
| 815097600000 | 229.03 |
| 815184000000 | 228.85 |
| 815270400000 | 233.69 |
| 815356800000 | 236.9 |
| 815616000000 | 232.88 |
| 815702400000 | 225.05 |
| 815788800000 | 225.11 |
| 815875200000 | 233.46 |
| 815961600000 | 233.44 |
| 816220800000 | 230.12 |
| 816307200000 | 222.26 |
| 816393600000 | 223.82 |
| 816480000000 | 223.94 |
| 816566400000 | 222.01 |
| 816825600000 | 214.75 |
| 816912000000 | 214.6 |
| 816998400000 | 212.45 |
| 817084800000 | 212.46 |
| 817171200000 | 216.3 |
| 817430400000 | 214.4 |
| 817516800000 | 223.81 |
| 817603200000 | 223.47 |
| 817689600000 | 221.48 |
| 817776000000 | 217.59 |
| 818035200000 | 222.02 |
| 818121600000 | 219.99 |
| 818208000000 | 217.96 |
| 818294400000 | 217.42 |
| 818380800000 | 223.45 |
| 818640000000 | 223.12 |
| 818726400000 | 218.59 |
| 818812800000 | 217.69 |
| 818899200000 | 209.59 |
| 818985600000 | 205.63 |
| 819244800000 | 200.78 |
| 819331200000 | 213.09 |
| 819417600000 | 208.22 |
| 819504000000 | 211.92 |
| 819590400000 | 213.56 |
| 819849600000 | 213.56 |
| 819936000000 | 214.32 |
| 820022400000 | 212.28 |
| 820108800000 | 208.17 |
| 820195200000 | 209.33 |
| 820454400000 | 209.33 |
| 820540800000 | 211.76 |
| 820627200000 | 205.44 |
| 820713600000 | 201.76 |
| 820800000000 | 202.89 |
| 821059200000 | 202.57 |
| 821145600000 | 190 |
| 821232000000 | 192.03 |
| 821318400000 | 198.56 |
| 821404800000 | 196.52 |
| 821664000000 | 188.53 |
| 821750400000 | 194.3 |
| 821836800000 | 193.77 |
| 821923200000 | 198.94 |
| 822009600000 | 204.98 |
| 822268800000 | 209.36 |
| 822355200000 | 209.15 |
| 822441600000 | 214.5 |
| 822528000000 | 210.24 |
| 822614400000 | 211.19 |
| 822873600000 | 210.98 |
| 822960000000 | 214.07 |
| 823046400000 | 215.96 |
| 823132800000 | 219.89 |
| 823219200000 | 220.63 |
| 823478400000 | 227.59 |
| 823564800000 | 230.65 |
| 823651200000 | 227.94 |
| 823737600000 | 230.26 |
| 823824000000 | 229.67 |
| 824083200000 | 230.31 |
| 824169600000 | 227.26 |
| 824256000000 | 226.71 |
| 824342400000 | 226.56 |
| 824428800000 | 228.6 |
| 824688000000 | 228.5 |
| 824774400000 | 229.51 |
| 824860800000 | 234.14 |
| 824947200000 | 241.47 |
| 825033600000 | 241.89 |
| 825292800000 | 239.45 |
| 825379200000 | 238.53 |
| 825465600000 | 237.47 |
| 825552000000 | 231.92 |
| 825638400000 | 221.57 |
| 825897600000 | 218.5 |
| 825984000000 | 224.07 |
| 826070400000 | 218.93 |
| 826156800000 | 219.16 |
| 826243200000 | 214.99 |
| 826502400000 | 220.65 |
| 826588800000 | 217.67 |
| 826675200000 | 222.12 |
| 826761600000 | 221.99 |
| 826848000000 | 228.06 |
| 827107200000 | 234.04 |
| 827193600000 | 232.11 |
| 827280000000 | 224.87 |
| 827366400000 | 221.33 |
| 827452800000 | 221.7 |
| 827712000000 | 215.64 |
| 827798400000 | 216.84 |
| 827884800000 | 219.5 |
| 827971200000 | 219.11 |
| 828057600000 | 220.09 |
| 828316800000 | 221.03 |
| 828403200000 | 223.26 |
| 828489600000 | 224.77 |
| 828576000000 | 224.2 |
| 828662400000 | 224.21 |
| 828921600000 | 224.89 |
| 829008000000 | 224.59 |
| 829094400000 | 225.63 |
| 829180800000 | 223.82 |
| 829267200000 | 220.47 |
| 829526400000 | 223.84 |
| 829612800000 | 230.19 |
| 829699200000 | 225.8 |
| 829785600000 | 230.07 |
| 829872000000 | 230.24 |
| 830131200000 | 234.81 |
| 830217600000 | 239.78 |
| 830304000000 | 244.64 |
| 830390400000 | 246.54 |
| 830476800000 | 245.74 |
| 830736000000 | 244.5 |
| 830822400000 | 243.85 |
| 830908800000 | 245.34 |
| 830995200000 | 241.97 |
| 831081600000 | 243.02 |
| 831340800000 | 244.4 |
| 831427200000 | 242.64 |
| 831513600000 | 243.32 |
| 831600000000 | 242.53 |
| 831686400000 | 245.52 |
| 831945600000 | 252.43 |
| 832032000000 | 254.51 |
| 832118400000 | 253.95 |
| 832204800000 | 252.71 |
| 832291200000 | 254.11 |
| 832550400000 | 255.12 |
| 832636800000 | 252.95 |
| 832723200000 | 251.49 |
| 832809600000 | 251.83 |
| 832896000000 | 250.63 |
| 833155200000 | 250.62 |
| 833241600000 | 249.62 |
| 833328000000 | 246.65 |
| 833414400000 | 249.23 |
| 833500800000 | 252.27 |
| 833760000000 | 250.49 |
| 833846400000 | 251.25 |
| 833932800000 | 252.48 |
| 834019200000 | 246.65 |
| 834105600000 | 248.98 |
| 834364800000 | 248.22 |
| 834451200000 | 248.93 |
| 834537600000 | 249.84 |
| 834624000000 | 247.05 |
| 834710400000 | 243.21 |
| 834969600000 | 242.12 |
| 835056000000 | 237.09 |
| 835142400000 | 238.34 |
| 835228800000 | 238.13 |
| 835315200000 | 240.13 |
| 835574400000 | 242.04 |
| 835660800000 | 239.01 |
| 835747200000 | 234.7 |
| 835833600000 | 240.34 |
| 835920000000 | 242.36 |
| 836179200000 | 246.75 |
| 836265600000 | 244.35 |
| 836352000000 | 241.89 |
| 836438400000 | 241.93 |
| 836524800000 | 236.73 |
| 836784000000 | 237.3 |
| 836870400000 | 236.55 |
| 836956800000 | 234.47 |
| 837043200000 | 222.78 |
| 837129600000 | 221.5 |
| 837388800000 | 211.12 |
| 837475200000 | 216.38 |
| 837561600000 | 222.78 |
| 837648000000 | 227.91 |
| 837734400000 | 223.77 |
| 837993600000 | 220.22 |
| 838080000000 | 210.28 |
| 838166400000 | 214.28 |
| 838252800000 | 223.2 |
| 838339200000 | 227.65 |
| 838598400000 | 222.67 |
| 838684800000 | 226.63 |
| 838771200000 | 228.68 |
| 838857600000 | 232.8 |
| 838944000000 | 239.78 |
| 839203200000 | 236.73 |
| 839289600000 | 239.77 |
| 839376000000 | 246.21 |
| 839462400000 | 246.14 |
| 839548800000 | 245.05 |
| 839808000000 | 244.52 |
| 839894400000 | 239.27 |
| 839980800000 | 241.91 |
| 840067200000 | 240.7 |
| 840153600000 | 239.39 |
| 840412800000 | 239.68 |
| 840499200000 | 237.64 |
| 840585600000 | 238.99 |
| 840672000000 | 243.35 |
| 840758400000 | 242.6 |
| 841017600000 | 241.6 |
| 841104000000 | 242.61 |
| 841190400000 | 244.04 |
| 841276800000 | 241.55 |
| 841363200000 | 238.53 |
| 841622400000 | 238.52 |
| 841708800000 | 240.81 |
| 841795200000 | 240.64 |
| 841881600000 | 235.12 |
| 841968000000 | 239.02 |
| 842227200000 | 241.64 |
| 842313600000 | 242.21 |
| 842400000000 | 242.65 |
| 842486400000 | 244.35 |
| 842572800000 | 253.22 |
| 842832000000 | 256.05 |
| 842918400000 | 261.16 |
| 843004800000 | 262.56 |
| 843091200000 | 265.17 |
| 843177600000 | 267.48 |
| 843436800000 | 265.46 |
| 843523200000 | 267.37 |
| 843609600000 | 270.16 |
| 843696000000 | 267.26 |
| 843782400000 | 266.91 |
| 844041600000 | 264.89 |
| 844128000000 | 263.18 |
| 844214400000 | 267.29 |
| 844300800000 | 265.13 |
| 844387200000 | 269.28 |
| 844646400000 | 274.02 |
| 844732800000 | 270.5 |
| 844819200000 | 270.84 |
| 844905600000 | 269.73 |
| 844992000000 | 275.39 |
| 845251200000 | 278.15 |
| 845337600000 | 278.4 |
| 845424000000 | 276.8 |
| 845510400000 | 271.68 |
| 845596800000 | 272.23 |
| 845856000000 | 267.89 |
| 845942400000 | 264.46 |
| 846028800000 | 269.46 |
| 846115200000 | 266.17 |
| 846201600000 | 263.95 |
| 846460800000 | 262.85 |
| 846547200000 | 259.08 |
| 846633600000 | 261.92 |
| 846720000000 | 266.94 |
| 846806400000 | 265.88 |
| 847065600000 | 266.59 |
| 847152000000 | 272.59 |
| 847238400000 | 278.72 |
| 847324800000 | 283.42 |
| 847411200000 | 284.27 |
| 847670400000 | 287.22 |
| 847756800000 | 283.7 |
| 847843200000 | 285.12 |
| 847929600000 | 289.94 |
| 848016000000 | 290.03 |
| 848275200000 | 288.3 |
| 848361600000 | 296.32 |
| 848448000000 | 297.19 |
| 848534400000 | 295.57 |
| 848620800000 | 301.21 |
| 848880000000 | 301.52 |
| 848966400000 | 302.01 |
| 849052800000 | 305.3 |
| 849139200000 | 305.41 |
| 849225600000 | 306.46 |
| 849484800000 | 311.99 |
| 849571200000 | 308.4 |
| 849657600000 | 307.77 |
| 849744000000 | 307.06 |
| 849830400000 | 304 |
| 850089600000 | 314.69 |
| 850176000000 | 311.5 |
| 850262400000 | 313.36 |
| 850348800000 | 306.83 |
| 850435200000 | 302.53 |
| 850694400000 | 293.62 |
| 850780800000 | 297.08 |
| 850867200000 | 307.48 |
| 850953600000 | 309.74 |
| 851040000000 | 305.63 |
| 851299200000 | 301.93 |
| 851385600000 | 305.88 |
| 851472000000 | 305.88 |
| 851558400000 | 309.68 |
| 851644800000 | 304.74 |
| 851904000000 | 301.78 |
| 851990400000 | 298.85 |
| 852076800000 | 298.85 |
| 852163200000 | 296.62 |
| 852249600000 | 307.95 |
| 852508800000 | 310.59 |
| 852595200000 | 314.53 |
| 852681600000 | 311.31 |
| 852768000000 | 313.16 |
| 852854400000 | 317.9 |
| 853113600000 | 319.39 |
| 853200000000 | 325.15 |
| 853286400000 | 319.91 |
| 853372800000 | 323.35 |
| 853459200000 | 325.87 |
| 853718400000 | 329.12 |
| 853804800000 | 333.93 |
| 853891200000 | 335.22 |
| 853977600000 | 330.63 |
| 854064000000 | 326.09 |
| 854323200000 | 322.42 |
| 854409600000 | 324.29 |
| 854496000000 | 327.37 |
| 854582400000 | 335.8 |
| 854668800000 | 338.27 |
| 854928000000 | 336.34 |
| 855014400000 | 335.45 |
| 855100800000 | 322.98 |
| 855187200000 | 322.24 |
| 855273600000 | 328.58 |
| 855532800000 | 317.88 |
| 855619200000 | 318.25 |
| 855705600000 | 328.03 |
| 855792000000 | 329.71 |
| 855878400000 | 326.85 |
| 856137600000 | 326.82 |
| 856224000000 | 327.93 |
| 856310400000 | 331.29 |
| 856396800000 | 324.23 |
| 856483200000 | 317.47 |
| 856742400000 | 324.41 |
| 856828800000 | 325.86 |
| 856915200000 | 324.76 |
| 857001600000 | 312.82 |
| 857088000000 | 313.43 |
| 857347200000 | 316.37 |
| 857433600000 | 318.9 |
| 857520000000 | 322.89 |
| 857606400000 | 315.9 |
| 857692800000 | 312.09 |
| 857952000000 | 315.55 |
| 858038400000 | 313.71 |
| 858124800000 | 311.86 |
| 858211200000 | 310.82 |
| 858297600000 | 310.05 |
| 858556800000 | 306.9 |
| 858643200000 | 304.17 |
| 858729600000 | 296.61 |
| 858816000000 | 301.66 |
| 858902400000 | 298.42 |
| 859161600000 | 297.55 |
| 859248000000 | 299.78 |
| 859334400000 | 310.2 |
| 859420800000 | 304.45 |
| 859507200000 | 304.44 |
| 859766400000 | 298.73 |
| 859852800000 | 297.3 |
| 859939200000 | 292.48 |
| 860025600000 | 299.22 |
| 860112000000 | 306.95 |
| 860371200000 | 310.52 |
| 860457600000 | 314.61 |
| 860544000000 | 308.73 |
| 860630400000 | 302.82 |
| 860716800000 | 295.44 |
| 860976000000 | 301.31 |
| 861062400000 | 299.59 |
| 861148800000 | 299.79 |
| 861235200000 | 302.35 |
| 861321600000 | 303.53 |
| 861580800000 | 299.63 |
| 861667200000 | 305.84 |
| 861753600000 | 312.81 |
| 861840000000 | 316.57 |
| 861926400000 | 309.13 |
| 862185600000 | 311.97 |
| 862272000000 | 324.46 |
| 862358400000 | 330.95 |
| 862444800000 | 333.51 |
| 862531200000 | 342.64 |
| 862790400000 | 351.52 |
| 862876800000 | 344.73 |
| 862963200000 | 342.99 |
| 863049600000 | 346.72 |
| 863136000000 | 348.93 |
| 863395200000 | 352.41 |
| 863481600000 | 347.02 |
| 863568000000 | 347.44 |
| 863654400000 | 354.86 |
| 863740800000 | 345.94 |
| 864000000000 | 344.67 |
| 864086400000 | 354.9 |
| 864172800000 | 358.88 |
| 864259200000 | 356.23 |
| 864345600000 | 361.59 |
| 864604800000 | 361.47 |
| 864691200000 | 371.2 |
| 864777600000 | 371.52 |
| 864864000000 | 364.54 |
| 864950400000 | 359.36 |
| 865209600000 | 362.01 |
| 865296000000 | 348.67 |
| 865382400000 | 345.88 |
| 865468800000 | 347.86 |
| 865555200000 | 354.92 |
| 865814400000 | 359.22 |
| 865900800000 | 353.36 |
| 865987200000 | 355.74 |
| 866073600000 | 356.88 |
| 866160000000 | 362.94 |
| 866419200000 | 366.88 |
| 866505600000 | 373.64 |
| 866592000000 | 366.94 |
| 866678400000 | 369.99 |
| 866764800000 | 370.98 |
| 867024000000 | 365.01 |
| 867110400000 | 372.85 |
| 867196800000 | 371.56 |
| 867283200000 | 366.4 |
| 867369600000 | 365.91 |
| 867628800000 | 365.1 |
| 867715200000 | 364.52 |
| 867801600000 | 373.36 |
| 867888000000 | 378.9 |
| 867974400000 | 378.87 |
| 868233600000 | 380.33 |
| 868320000000 | 387.39 |
| 868406400000 | 392.16 |
| 868492800000 | 391.37 |
| 868579200000 | 396.96 |
| 868838400000 | 407.27 |
| 868924800000 | 416.48 |
| 869011200000 | 432.87 |
| 869097600000 | 429.24 |
| 869184000000 | 420.78 |
| 869443200000 | 414.51 |
| 869529600000 | 426.08 |
| 869616000000 | 429.94 |
| 869702400000 | 429.13 |
| 869788800000 | 426.14 |
| 870048000000 | 421.18 |
| 870134400000 | 422.3 |
| 870220800000 | 430.02 |
| 870307200000 | 433.74 |
| 870393600000 | 434.46 |
| 870652800000 | 440.77 |
| 870739200000 | 447.8 |
| 870825600000 | 448.76 |
| 870912000000 | 448.13 |
| 870998400000 | 439.45 |
| 871257600000 | 432.71 |
| 871344000000 | 429.24 |
| 871430400000 | 430.44 |
| 871516800000 | 434.22 |
| 871603200000 | 422.03 |
| 871862400000 | 427.49 |
| 871948800000 | 440.63 |
| 872035200000 | 448.04 |
| 872121600000 | 439.86 |
| 872208000000 | 437.31 |
| 872467200000 | 436.33 |
| 872553600000 | 429.83 |
| 872640000000 | 428.46 |
| 872726400000 | 420.04 |
| 872812800000 | 421.06 |
| 873072000000 | 421.06 |
| 873158400000 | 433.33 |
| 873244800000 | 431.88 |
| 873331200000 | 435.21 |
| 873417600000 | 437.4 |
| 873676800000 | 437.54 |
| 873763200000 | 437.91 |
| 873849600000 | 427.51 |
| 873936000000 | 426.33 |
| 874022400000 | 426.9 |
| 874281600000 | 417 |
| 874368000000 | 433.39 |
| 874454400000 | 431.42 |
| 874540800000 | 431.3 |
| 874627200000 | 436.48 |
| 874886400000 | 442.73 |
| 874972800000 | 445.53 |
| 875059200000 | 438.04 |
| 875145600000 | 434.79 |
| 875232000000 | 435.44 |
| 875491200000 | 441.21 |
| 875577600000 | 434.59 |
| 875664000000 | 433.75 |
| 875750400000 | 438.23 |
| 875836800000 | 442.22 |
| 876096000000 | 442.18 |
| 876182400000 | 449.03 |
| 876268800000 | 450.08 |
| 876355200000 | 450.32 |
| 876441600000 | 448.27 |
| 876700800000 | 448.69 |
| 876787200000 | 443.46 |
| 876873600000 | 439.55 |
| 876960000000 | 429.72 |
| 877046400000 | 417.99 |
| 877305600000 | 424.19 |
| 877392000000 | 434.01 |
| 877478400000 | 430.56 |
| 877564800000 | 419.27 |
| 877651200000 | 410.06 |
| 877910400000 | 376.97 |
| 877996800000 | 407.33 |
| 878083200000 | 400.29 |
| 878169600000 | 387.04 |
| 878256000000 | 396.77 |
| 878515200000 | 409.84 |
| 878601600000 | 410.84 |
| 878688000000 | 410.92 |
| 878774400000 | 403.38 |
| 878860800000 | 398.31 |
| 879120000000 | 390.01 |
| 879206400000 | 389.19 |
| 879292800000 | 376.45 |
| 879379200000 | 387.32 |
| 879465600000 | 395.77 |
| 879724800000 | 407.3 |
| 879811200000 | 400.96 |
| 879897600000 | 401.02 |
| 879984000000 | 410.51 |
| 880070400000 | 407.99 |
| 880329600000 | 396.44 |
| 880416000000 | 400.2 |
| 880502400000 | 403.16 |
| 880588800000 | 403.28 |
| 880675200000 | 405.12 |
| 880934400000 | 418.81 |
| 881020800000 | 407.02 |
| 881107200000 | 408.49 |
| 881193600000 | 404.1 |
| 881280000000 | 413.99 |
| 881539200000 | 418.32 |
| 881625600000 | 403.58 |
| 881712000000 | 394.06 |
| 881798400000 | 379.1 |
| 881884800000 | 371.42 |
| 882144000000 | 372.01 |
| 882230400000 | 379.83 |
| 882316800000 | 375.8 |
| 882403200000 | 368.63 |
| 882489600000 | 370.08 |
| 882748800000 | 374.07 |
| 882835200000 | 364.05 |
| 882921600000 | 360.48 |
| 883008000000 | 360.47 |
| 883094400000 | 364.42 |
| 883353600000 | 373.72 |
| 883440000000 | 380.09 |
| 883526400000 | 379.87 |
| 883612800000 | 379.88 |
| 883699200000 | 389.05 |
| 883958400000 | 393.28 |
| 884044800000 | 389.45 |
| 884131200000 | 382.77 |
| 884217600000 | 383 |
| 884304000000 | 366.32 |
| 884563200000 | 370.74 |
| 884649600000 | 382.88 |
| 884736000000 | 382.07 |
| 884822400000 | 381.35 |
| 884908800000 | 384.01 |
| 885168000000 | 384.24 |
| 885254400000 | 393.94 |
| 885340800000 | 391.23 |
| 885427200000 | 387.56 |
| 885513600000 | 388.74 |
| 885772800000 | 385.45 |
| 885859200000 | 394.01 |
| 885945600000 | 404.64 |
| 886032000000 | 406.84 |
| 886118400000 | 407.88 |
| 886377600000 | 418.5 |
| 886464000000 | 424.11 |
| 886550400000 | 428.93 |
| 886636800000 | 426.55 |
| 886723200000 | 430.47 |
| 886982400000 | 426.9 |
| 887068800000 | 434.33 |
| 887155200000 | 432.62 |
| 887241600000 | 432.49 |
| 887328000000 | 429.3 |
| 887587200000 | 429.21 |
| 887673600000 | 425.91 |
| 887760000000 | 432.13 |
| 887846400000 | 438.74 |
| 887932800000 | 438.65 |
| 888192000000 | 448.28 |
| 888278400000 | 442.34 |
| 888364800000 | 452.55 |
| 888451200000 | 454.86 |
| 888537600000 | 451.16 |
| 888796800000 | 442.74 |
| 888883200000 | 439.38 |
| 888969600000 | 438.5 |
| 889056000000 | 422.64 |
| 889142400000 | 432.07 |
| 889401600000 | 418.48 |
| 889488000000 | 426.12 |
| 889574400000 | 429.83 |
| 889660800000 | 434.8 |
| 889747200000 | 435.89 |
| 890006400000 | 439.6 |
| 890092800000 | 433.75 |
| 890179200000 | 437.38 |
| 890265600000 | 439.89 |
| 890352000000 | 434.36 |
| 890611200000 | 439.17 |
| 890697600000 | 446.39 |
| 890784000000 | 455.71 |
| 890870400000 | 457.32 |
| 890956800000 | 455.96 |
| 891216000000 | 453.11 |
| 891302400000 | 459.07 |
| 891388800000 | 463.36 |
| 891475200000 | 465.35 |
| 891561600000 | 466.42 |
| 891820800000 | 456.07 |
| 891907200000 | 444.13 |
| 891993600000 | 449.02 |
| 892080000000 | 452.02 |
| 892166400000 | 452.02 |
| 892425600000 | 449.95 |
| 892512000000 | 456.35 |
| 892598400000 | 466.52 |
| 892684800000 | 461.47 |
| 892771200000 | 464.84 |
| 893030400000 | 475.47 |
| 893116800000 | 486.32 |
| 893203200000 | 495 |
| 893289600000 | 485.14 |
| 893376000000 | 486.38 |
| 893635200000 | 475.04 |
| 893721600000 | 475.45 |
| 893808000000 | 481.97 |
| 893894400000 | 486.04 |
| 893980800000 | 488.03 |
| 894240000000 | 488.17 |
| 894326400000 | 488.16 |
| 894412800000 | 485.11 |
| 894499200000 | 481.16 |
| 894585600000 | 492.78 |
| 894844800000 | 485.48 |
| 894931200000 | 492.59 |
| 895017600000 | 496.37 |
| 895104000000 | 492.41 |
| 895190400000 | 484.26 |
| 895449600000 | 479.64 |
| 895536000000 | 483.56 |
| 895622400000 | 476.64 |
| 895708800000 | 471.66 |
| 895795200000 | 467.5 |
| 896054400000 | 467.42 |
| 896140800000 | 460.19 |
| 896227200000 | 464.21 |
| 896313600000 | 463.06 |
| 896400000000 | 454.17 |
| 896659200000 | 443.1 |
| 896745600000 | 452.27 |
| 896832000000 | 442.66 |
| 896918400000 | 454.33 |
| 897004800000 | 460.39 |
| 897264000000 | 461.49 |
| 897350400000 | 467.96 |
| 897436800000 | 459.11 |
| 897523200000 | 452.73 |
| 897609600000 | 453.32 |
| 897868800000 | 443.48 |
| 897955200000 | 455.62 |
| 898041600000 | 457.06 |
| 898128000000 | 456 |
| 898214400000 | 458.03 |
| 898473600000 | 467.76 |
| 898560000000 | 483.18 |
| 898646400000 | 493.86 |
| 898732800000 | 488.39 |
| 898819200000 | 491.59 |
| 899078400000 | 499.02 |
| 899164800000 | 496.89 |
| 899251200000 | 502.62 |
| 899337600000 | 492.27 |
| 899424000000 | 492.55 |
| 899683200000 | 496.78 |
| 899769600000 | 498.89 |
| 899856000000 | 509.51 |
| 899942400000 | 513.02 |
| 900028800000 | 515.09 |
| 900288000000 | 526.19 |
| 900374400000 | 523.38 |
| 900460800000 | 532.48 |
| 900547200000 | 536.43 |
| 900633600000 | 541.61 |
| 900892800000 | 546.82 |
| 900979200000 | 537.4 |
| 901065600000 | 532.8 |
| 901152000000 | 521.18 |
| 901238400000 | 520.19 |
| 901497600000 | 527.04 |
| 901584000000 | 518.58 |
| 901670400000 | 511.14 |
| 901756800000 | 529.24 |
| 901843200000 | 515.49 |
| 902102400000 | 513.52 |
| 902188800000 | 494.1 |
| 902275200000 | 500.77 |
| 902361600000 | 514.46 |
| 902448000000 | 513.04 |
| 902707200000 | 511.61 |
| 902793600000 | 501.53 |
| 902880000000 | 509.87 |
| 902966400000 | 503.42 |
| 903052800000 | 500.49 |
| 903312000000 | 513.42 |
| 903398400000 | 526.8 |
| 903484800000 | 524.17 |
| 903571200000 | 522.15 |
| 903657600000 | 514.18 |
| 903916800000 | 513.71 |
| 904003200000 | 516.43 |
| 904089600000 | 514.09 |
| 904176000000 | 490.8 |
| 904262400000 | 474.4 |
| 904521600000 | 428.74 |
| 904608000000 | 456.51 |
| 904694400000 | 458.87 |
| 904780800000 | 453.31 |
| 904867200000 | 449.76 |
| 905126400000 | 449.75 |
| 905212800000 | 479.83 |
| 905299200000 | 471.07 |
| 905385600000 | 460.68 |
| 905472000000 | 477.73 |
| 905731200000 | 484.47 |
| 905817600000 | 488.28 |
| 905904000000 | 492.15 |
| 905990400000 | 476.44 |
| 906076800000 | 475.66 |
| 906336000000 | 486 |
| 906422400000 | 487.4 |
| 906508800000 | 508.25 |
| 906595200000 | 498.59 |
| 906681600000 | 509.4 |
| 906940800000 | 507.2 |
| 907027200000 | 506.18 |
| 907113600000 | 488.66 |
| 907200000000 | 465.28 |
| 907286400000 | 461.66 |
| 907545600000 | 436.24 |
| 907632000000 | 427.81 |
| 907718400000 | 419.73 |
| 907804800000 | 414.85 |
| 907891200000 | 440.87 |
| 908150400000 | 456.88 |
| 908236800000 | 442.7 |
| 908323200000 | 451.5 |
| 908409600000 | 475.63 |
| 908496000000 | 475.57 |
| 908755200000 | 482.37 |
| 908841600000 | 473.74 |
| 908928000000 | 493.09 |
| 909014400000 | 498.18 |
| 909100800000 | 493.8 |
| 909360000000 | 503.71 |
| 909446400000 | 501.36 |
| 909532800000 | 509.89 |
| 909619200000 | 516.56 |
| 909705600000 | 518.71 |
| 909964800000 | 525.3 |
| 910051200000 | 518.72 |
| 910137600000 | 532.82 |
| 910224000000 | 536.3 |
| 910310400000 | 543.38 |
| 910569600000 | 546.03 |
| 910656000000 | 550.61 |
| 910742400000 | 556.27 |
| 910828800000 | 550.58 |
| 910915200000 | 547.71 |
| 911174400000 | 552.75 |
| 911260800000 | 557.88 |
| 911347200000 | 563.65 |
| 911433600000 | 568.31 |
| 911520000000 | 571.36 |
| 911779200000 | 589.94 |
| 911865600000 | 588.36 |
| 911952000000 | 592.64 |
| 912038400000 | 592.85 |
| 912124800000 | 600.27 |
| 912384000000 | 577.99 |
| 912470400000 | 604.14 |
| 912556800000 | 601.33 |
| 912643200000 | 587.4 |
| 912729600000 | 608.65 |
| 912988800000 | 626.99 |
| 913075200000 | 624.81 |
| 913161600000 | 628.65 |
| 913248000000 | 614.15 |
| 913334400000 | 623.02 |
| 913593600000 | 599.06 |
| 913680000000 | 615.74 |
| 913766400000 | 611.66 |
| 913852800000 | 624.84 |
| 913939200000 | 638.91 |
| 914198400000 | 657.65 |
| 914284800000 | 653.17 |
| 914371200000 | 673.06 |
| 914457600000 | 668.26 |
| 914544000000 | 668.26 |
| 914803200000 | 671.63 |
| 914889600000 | 669.12 |
| 914976000000 | 665.37 |
| 915062400000 | 665.44 |
| 915148800000 | 665.44 |
| 915408000000 | 674.95 |
| 915494400000 | 694.52 |
| 915580800000 | 712.27 |
| 915667200000 | 714.14 |
| 915753600000 | 716.15 |
| 916012800000 | 724.56 |
| 916099200000 | 701.56 |
| 916185600000 | 704.47 |
| 916272000000 | 691.72 |
| 916358400000 | 718.9 |
| 916617600000 | 719.27 |
| 916704000000 | 741.03 |
| 916790400000 | 749.12 |
| 916876800000 | 727.46 |
| 916963200000 | 713.66 |
| 917222400000 | 724.93 |
| 917308800000 | 756.94 |
| 917395200000 | 744.16 |
| 917481600000 | 765.61 |
| 917568000000 | 780.55 |
| 917827200000 | 779.35 |
| 917913600000 | 763.39 |
| 918000000000 | 769.5 |
| 918086400000 | 734.11 |
| 918172800000 | 718.16 |
| 918432000000 | 733.95 |
| 918518400000 | 701.54 |
| 918604800000 | 709.74 |
| 918691200000 | 741.52 |
| 918777600000 | 710.71 |
| 919036800000 | 710.62 |
| 919123200000 | 705.05 |
| 919209600000 | 681.53 |
| 919296000000 | 687.7 |
| 919382400000 | 693.79 |
| 919641600000 | 718.29 |
| 919728000000 | 730.22 |
| 919814400000 | 713.16 |
| 919900800000 | 704.49 |
| 919987200000 | 680.37 |
| 920246400000 | 680.22 |
| 920332800000 | 662.93 |
| 920419200000 | 669.25 |
| 920505600000 | 675.49 |
| 920592000000 | 693.44 |
| 920851200000 | 714.98 |
| 920937600000 | 712.1 |
| 921024000000 | 710.24 |
| 921110400000 | 708.78 |
| 921196800000 | 694.9 |
| 921456000000 | 712.39 |
| 921542400000 | 721.28 |
| 921628800000 | 717.42 |
| 921715200000 | 722.83 |
| 921801600000 | 704.3 |
| 922060800000 | 697.83 |
| 922147200000 | 679.56 |
| 922233600000 | 697.9 |
| 922320000000 | 715.2 |
| 922406400000 | 711.35 |
| 922665600000 | 739.68 |
| 922752000000 | 736.11 |
| 922838400000 | 728.41 |
| 922924800000 | 741.43 |
| 923011200000 | 741.44 |
| 923270400000 | 768.65 |
| 923356800000 | 778.08 |
| 923443200000 | 775.66 |
| 923529600000 | 782.73 |
| 923616000000 | 782.63 |
| 923875200000 | 759.66 |
| 923961600000 | 744.53 |
| 924048000000 | 727.81 |
| 924134400000 | 731.95 |
| 924220800000 | 713.5 |
| 924480000000 | 676.56 |
| 924566400000 | 693.33 |
| 924652800000 | 717.41 |
| 924739200000 | 749.21 |
| 924825600000 | 757.49 |
| 925084800000 | 778.53 |
| 925171200000 | 761.87 |
| 925257600000 | 744.85 |
| 925344000000 | 735.08 |
| 925430400000 | 742.71 |
| 925689600000 | 747.28 |
| 925776000000 | 730.9 |
| 925862400000 | 739.96 |
| 925948800000 | 719.03 |
| 926035200000 | 733 |
| 926294400000 | 742.44 |
| 926380800000 | 755.25 |
| 926467200000 | 773.82 |
| 926553600000 | 769.87 |
| 926640000000 | 748.27 |
| 926899200000 | 760.9 |
| 926985600000 | 765.89 |
| 927072000000 | 769.3 |
| 927158400000 | 755.78 |
| 927244800000 | 748.32 |
| 927504000000 | 731.68 |
| 927590400000 | 707.92 |
| 927676800000 | 727.91 |
| 927763200000 | 723.55 |
| 927849600000 | 736.59 |
| 928108800000 | 736.59 |
| 928195200000 | 716.62 |
| 928281600000 | 729.42 |
| 928368000000 | 721.45 |
| 928454400000 | 748.89 |
| 928713600000 | 763.29 |
| 928800000000 | 743.19 |
| 928886400000 | 760.47 |
| 928972800000 | 749.37 |
| 929059200000 | 740.17 |
| 929318400000 | 733.9 |
| 929404800000 | 740.93 |
| 929491200000 | 778.52 |
| 929577600000 | 783.85 |
| 929664000000 | 790.59 |
| 929923200000 | 815.46 |
| 930009600000 | 796.49 |
| 930096000000 | 803.98 |
| 930182400000 | 787.15 |
| 930268800000 | 789.1 |
| 930528000000 | 803.68 |
| 930614400000 | 817.29 |
| 930700800000 | 832.18 |
| 930787200000 | 842.55 |
| 930873600000 | 856.23 |
| 931132800000 | 856.66 |
| 931219200000 | 850.85 |
| 931305600000 | 860.13 |
| 931392000000 | 870.62 |
| 931478400000 | 882.99 |
| 931737600000 | 884.58 |
| 931824000000 | 878.25 |
| 931910400000 | 895.18 |
| 931996800000 | 902.86 |
| 932083200000 | 912.39 |
| 932342400000 | 899.79 |
| 932428800000 | 855.69 |
| 932515200000 | 864.67 |
| 932601600000 | 830.87 |
| 932688000000 | 835.82 |
| 932947200000 | 815.24 |
| 933033600000 | 842.09 |
| 933120000000 | 855.37 |
| 933206400000 | 832.55 |
| 933292800000 | 830.12 |
| 933552000000 | 828.86 |
| 933638400000 | 823.77 |
| 933724800000 | 815.16 |
| 933811200000 | 824.16 |
| 933897600000 | 822.77 |
| 934156800000 | 817.1 |
| 934243200000 | 802.42 |
| 934329600000 | 833.32 |
| 934416000000 | 816.4 |
| 934502400000 | 846.94 |
| 934761600000 | 853.36 |
| 934848000000 | 853.49 |
| 934934400000 | 844.59 |
| 935020800000 | 836.59 |
| 935107200000 | 845.35 |
| 935366400000 | 858.48 |
| 935452800000 | 879.9 |
| 935539200000 | 899.94 |
| 935625600000 | 886.42 |
| 935712000000 | 885.98 |
| 935971200000 | 873.25 |
| 936057600000 | 883.46 |
| 936144000000 | 887.79 |
| 936230400000 | 887.61 |
| 936316800000 | 923.63 |
| 936576000000 | 923.63 |
| 936662400000 | 924.92 |
| 936748800000 | 912.11 |
| 936835200000 | 926.2 |
| 936921600000 | 939.34 |
| 937180800000 | 923.35 |
| 937267200000 | 934.4 |
| 937353600000 | 910.69 |
| 937440000000 | 914.18 |
| 937526400000 | 932.15 |
| 937785600000 | 941.97 |
| 937872000000 | 912.57 |
| 937958400000 | 919.24 |
| 938044800000 | 879.7 |
| 938131200000 | 878.63 |
| 938390400000 | 887.84 |
| 938476800000 | 889.64 |
| 938563200000 | 879.53 |
| 938649600000 | 875.67 |
| 938736000000 | 871.13 |
| 938995200000 | 893.67 |
| 939081600000 | 900.63 |
| 939168000000 | 908.69 |
| 939254400000 | 897.94 |
| 939340800000 | 896.72 |
| 939600000000 | 905.37 |
| 939686400000 | 891.19 |
| 939772800000 | 867.47 |
| 939859200000 | 865.52 |
| 939945600000 | 845.2 |
| 940204800000 | 829.43 |
| 940291200000 | 812.82 |
| 940377600000 | 848.53 |
| 940464000000 | 834.08 |
| 940550400000 | 836.94 |
| 940809600000 | 838.79 |
| 940896000000 | 843.38 |
| 940982400000 | 835.71 |
| 941068800000 | 855.3 |
| 941155200000 | 891.5 |
| 941414400000 | 892.16 |
| 941500800000 | 893.06 |
| 941587200000 | 906.8 |
| 941673600000 | 916.05 |
| 941760000000 | 927.39 |
| 942019200000 | 936.75 |
| 942105600000 | 931.3 |
| 942192000000 | 949.37 |
| 942278400000 | 970.31 |
| 942364800000 | 969.4 |
| 942624000000 | 957.66 |
| 942710400000 | 977.39 |
| 942796800000 | 968.47 |
| 942883200000 | 1007.85 |
| 942969600000 | 1019.9 |
| 943228800000 | 1025.15 |
| 943315200000 | 1013.71 |
| 943401600000 | 1031.22 |
| 943488000000 | 1031.63 |
| 943574400000 | 1037.91 |
| 943833600000 | 1026.53 |
| 943920000000 | 997.13 |
| 944006400000 | 1016.01 |
| 944092800000 | 1047.69 |
| 944179200000 | 1073.71 |
| 944438400000 | 1083.89 |
| 944524800000 | 1083.22 |
| 944611200000 | 1077.25 |
| 944697600000 | 1070.52 |
| 944784000000 | 1073.81 |
| 945043200000 | 1080.5 |
| 945129600000 | 1056.19 |
| 945216000000 | 1088.36 |
| 945302400000 | 1120.16 |
| 945388800000 | 1131.55 |
| 945648000000 | 1142.78 |
| 945734400000 | 1172.91 |
| 945820800000 | 1173.74 |
| 945907200000 | 1186.83 |
| 945993600000 | 1187.03 |
| 946252800000 | 1189.74 |
| 946339200000 | 1186.36 |
| 946425600000 | 1207.22 |
| 946512000000 | 1205.77 |
| 946598400000 | 1207.45 |
| 946857600000 | 1232.24 |
| 946944000000 | 1166.7 |
| 947030400000 | 1157.18 |
| 947116800000 | 1109.4 |
| 947203200000 | 1132.32 |
| 947462400000 | 1185.47 |
| 947548800000 | 1158.16 |
| 947635200000 | 1145.49 |
| 947721600000 | 1165 |
| 947808000000 | 1201.21 |
| 948067200000 | 1201.45 |
| 948153600000 | 1213.56 |
| 948240000000 | 1208.01 |
| 948326400000 | 1226.24 |
| 948412800000 | 1229.72 |
| 948672000000 | 1193.25 |
| 948758400000 | 1219.91 |
| 948844800000 | 1178.26 |
| 948931200000 | 1164 |
| 949017600000 | 1122.76 |
| 949276800000 | 1152.28 |
| 949363200000 | 1188.07 |
| 949449600000 | 1198.77 |
| 949536000000 | 1241.52 |
| 949622400000 | 1260.71 |
| 949881600000 | 1281.49 |
| 949968000000 | 1305.56 |
| 950054400000 | 1284.49 |
| 950140800000 | 1322.1 |
| 950227200000 | 1281.62 |
| 950486400000 | 1287 |
| 950572800000 | 1292.91 |
| 950659200000 | 1289.47 |
| 950745600000 | 1320.37 |
| 950832000000 | 1278.84 |
| 951091200000 | 1276.3 |
| 951177600000 | 1279.34 |
| 951264000000 | 1324.23 |
| 951350400000 | 1350.92 |
| 951436800000 | 1330.1 |
| 951696000000 | 1326.95 |
| 951782400000 | 1355.44 |
| 951868800000 | 1378.54 |
| 951955200000 | 1379.8 |
| 952041600000 | 1433.02 |
| 952300800000 | 1431.78 |
| 952387200000 | 1410.7 |
| 952473600000 | 1422.1 |
| 952560000000 | 1472.14 |
| 952646400000 | 1471.23 |
| 952905600000 | 1444.01 |
| 952992000000 | 1397.2 |
| 953078400000 | 1363.48 |
| 953164800000 | 1409.37 |
| 953251200000 | 1453.72 |
| 953510400000 | 1436.83 |
| 953596800000 | 1479.21 |
| 953683200000 | 1513.11 |
| 953769600000 | 1545.71 |
| 953856000000 | 1555.42 |
| 954115200000 | 1562.93 |
| 954201600000 | 1521.78 |
| 954288000000 | 1471.31 |
| 954374400000 | 1414.22 |
| 954460800000 | 1443.31 |
| 954720000000 | 1355.31 |
| 954806400000 | 1346.03 |
| 954892800000 | 1358.63 |
| 954979200000 | 1385.6 |
| 955065600000 | 1447.64 |
| 955324800000 | 1373.38 |
| 955411200000 | 1329.56 |
| 955497600000 | 1229.1 |
| 955584000000 | 1200.52 |
| 955670400000 | 1101.45 |
| 955929600000 | 1213.8 |
| 956016000000 | 1279.7 |
| 956102400000 | 1235.52 |
| 956188800000 | 1226.11 |
| 956275200000 | 1226.17 |
| 956534400000 | 1173.7 |
| 956620800000 | 1254.62 |
| 956707200000 | 1239.23 |
| 956793600000 | 1281.92 |
| 956880000000 | 1296.64 |
| 957139200000 | 1320.38 |
| 957225600000 | 1269.14 |
| 957312000000 | 1236.34 |
| 957398400000 | 1233.56 |
| 957484800000 | 1266.88 |
| 957744000000 | 1212.44 |
| 957830400000 | 1181.89 |
| 957916800000 | 1108.29 |
| 958003200000 | 1149.71 |
| 958089600000 | 1169.73 |
| 958348800000 | 1191.96 |
| 958435200000 | 1232.34 |
| 958521600000 | 1209.95 |
| 958608000000 | 1175.46 |
| 958694400000 | 1130.9 |
| 958953600000 | 1124.93 |
| 959040000000 | 1061.17 |
| 959126400000 | 1104.02 |
| 959212800000 | 1085.92 |
| 959299200000 | 1090.49 |
| 959558400000 | 1090.32 |
| 959644800000 | 1177.98 |
| 959731200000 | 1149.68 |
| 959817600000 | 1214.49 |
| 959904000000 | 1284.39 |
| 960163200000 | 1289.05 |
| 960249600000 | 1262.15 |
| 960336000000 | 1291.9 |
| 960422400000 | 1293.67 |
| 960508800000 | 1299.99 |
| 960768000000 | 1265.74 |
| 960854400000 | 1298.12 |
| 960940800000 | 1273.18 |
| 961027200000 | 1296.67 |
| 961113600000 | 1301.51 |
| 961372800000 | 1358.9 |
| 961459200000 | 1361.84 |
| 961545600000 | 1377.29 |
| 961632000000 | 1331.18 |
| 961718400000 | 1301.75 |
| 961977600000 | 1322.01 |
| 962064000000 | 1294.96 |
| 962150400000 | 1318.66 |
| 962236800000 | 1293.47 |
| 962323200000 | 1323.58 |
| 962582400000 | 1331.22 |
| 962668800000 | 1332.24 |
| 962755200000 | 1270.55 |
| 962841600000 | 1299.41 |
| 962928000000 | 1330.62 |
| 963187200000 | 1314.41 |
| 963273600000 | 1306.81 |
| 963360000000 | 1347.02 |
| 963446400000 | 1383.63 |
| 963532800000 | 1409.79 |
| 963792000000 | 1418.66 |
| 963878400000 | 1381.08 |
| 963964800000 | 1343.94 |
| 964051200000 | 1377.03 |
| 964137600000 | 1343.56 |
| 964396800000 | 1311.63 |
| 964483200000 | 1334.4 |
| 964569600000 | 1315.04 |
| 964656000000 | 1271.04 |
| 964742400000 | 1221.73 |
| 965001600000 | 1256.32 |
| 965088000000 | 1225.9 |
| 965174400000 | 1215.15 |
| 965260800000 | 1248.46 |
| 965347200000 | 1252.44 |
| 965606400000 | 1279.16 |
| 965692800000 | 1288.26 |
| 965779200000 | 1295.5 |
| 965865600000 | 1268.66 |
| 965952000000 | 1272.73 |
| 966211200000 | 1300.83 |
| 966297600000 | 1305.8 |
| 966384000000 | 1310.75 |
| 966470400000 | 1341.38 |
| 966556800000 | 1344.32 |
| 966816000000 | 1345.38 |
| 966902400000 | 1348.61 |
| 966988800000 | 1368.88 |
| 967075200000 | 1378.99 |
| 967161600000 | 1370.03 |
| 967420800000 | 1386.49 |
| 967507200000 | 1392.39 |
| 967593600000 | 1388.31 |
| 967680000000 | 1418.88 |
| 967766400000 | 1427.48 |
| 968025600000 | 1427.28 |
| 968112000000 | 1391.1 |
| 968198400000 | 1344.26 |
| 968284800000 | 1377.1 |
| 968371200000 | 1327.92 |
| 968630400000 | 1290.38 |
| 968716800000 | 1266.29 |
| 968803200000 | 1280.41 |
| 968889600000 | 1292.07 |
| 968976000000 | 1270.22 |
| 969235200000 | 1241.61 |
| 969321600000 | 1299.09 |
| 969408000000 | 1314.36 |
| 969494400000 | 1282.82 |
| 969580800000 | 1254.53 |
| 969840000000 | 1225.14 |
| 969926400000 | 1205.08 |
| 970012800000 | 1195.08 |
| 970099200000 | 1237.15 |
| 970185600000 | 1180.29 |
| 970444800000 | 1166.6 |
| 970531200000 | 1124.17 |
| 970617600000 | 1159.98 |
| 970704000000 | 1140.13 |
| 970790400000 | 1112.3 |
| 971049600000 | 1110.1 |
| 971136000000 | 1070.94 |
| 971222400000 | 1038.21 |
| 971308800000 | 1009.33 |
| 971395200000 | 1104.64 |
| 971654400000 | 1096.97 |
| 971740800000 | 1071.64 |
| 971827200000 | 1041.03 |
| 971913600000 | 1140.88 |
| 972000000000 | 1164.14 |
| 972259200000 | 1152.32 |
| 972345600000 | 1118.96 |
| 972432000000 | 1037.94 |
| 972518400000 | 1056.88 |
| 972604800000 | 1058.65 |
| 972864000000 | 1028.58 |
| 972950400000 | 1094.48 |
| 973036800000 | 1077.5 |
| 973123200000 | 1110.36 |
| 973209600000 | 1124.09 |
| 973468800000 | 1114.21 |
| 973555200000 | 1111.74 |
| 973641600000 | 1039.84 |
| 973728000000 | 1028.13 |
| 973814400000 | 963.43 |
| 974073600000 | 954.29 |
| 974160000000 | 1020.88 |
| 974246400000 | 1029.83 |
| 974332800000 | 983.86 |
| 974419200000 | 987.09 |
| 974678400000 | 947.17 |
| 974764800000 | 947.59 |
| 974851200000 | 909.73 |
| 974937600000 | 910.32 |
| 975024000000 | 958.82 |
| 975283200000 | 946.19 |
| 975369600000 | 896.01 |
| 975456000000 | 883.39 |
| 975542400000 | 845.05 |
| 975628800000 | 855.08 |
| 975888000000 | 853.27 |
| 975974400000 | 954.9 |
| 976060800000 | 916.31 |
| 976147200000 | 894.87 |
| 976233600000 | 949.84 |
| 976492800000 | 982.5 |
| 976579200000 | 953.18 |
| 976665600000 | 905.64 |
| 976752000000 | 884.47 |
| 976838400000 | 848.71 |
| 977097600000 | 830.97 |
| 977184000000 | 798.49 |
| 977270400000 | 731.35 |
| 977356800000 | 732.08 |
| 977443200000 | 800.07 |
| 977702400000 | 800.06 |
| 977788800000 | 786.09 |
| 977875200000 | 800.84 |
| 977961600000 | 796.92 |
| 978048000000 | 766.18 |
| 978307200000 | 766.22 |
| 978393600000 | 705.61 |
| 978480000000 | 831.57 |
| 978566400000 | 826.72 |
| 978652800000 | 767.13 |
| 978912000000 | 768.46 |
| 978998400000 | 779.8 |
| 979084800000 | 805.88 |
| 979171200000 | 846.95 |
| 979257600000 | 830.95 |
| 979516800000 | 830.47 |
| 979603200000 | 819.39 |
| 979689600000 | 850.5 |
| 979776000000 | 895.79 |
| 979862400000 | 908.09 |
| 980121600000 | 893.26 |
| 980208000000 | 914.32 |
| 980294400000 | 920.08 |
| 980380800000 | 879.89 |
| 980467200000 | 889.83 |
| 980726400000 | 908.95 |
| 980812800000 | 910.26 |
| 980899200000 | 886.06 |
| 980985600000 | 891.28 |
| 981072000000 | 846.56 |
| 981331200000 | 837.86 |
| 981417600000 | 843.55 |
| 981504000000 | 815.93 |
| 981590400000 | 795.94 |
| 981676800000 | 759.1 |
| 981936000000 | 760.72 |
| 982022400000 | 743.02 |
| 982108800000 | 769.63 |
| 982195200000 | 797.91 |
| 982281600000 | 739.34 |
| 982540800000 | 740.5 |
| 982627200000 | 694.56 |
| 982713600000 | 674.57 |
| 982800000000 | 671.62 |
| 982886400000 | 674.51 |
| 983145600000 | 678.18 |
| 983232000000 | 643.17 |
| 983318400000 | 624.95 |
| 983404800000 | 647.86 |
| 983491200000 | 620.73 |
| 983750400000 | 633.68 |
| 983836800000 | 662.69 |
| 983923200000 | 667.04 |
| 984009600000 | 648 |
| 984096000000 | 600.51 |
| 984355200000 | 562.74 |
| 984441600000 | 597.78 |
| 984528000000 | 584.09 |
| 984614400000 | 573.11 |
| 984700800000 | 557.83 |
| 984960000000 | 580.52 |
| 985046400000 | 547.56 |
| 985132800000 | 552.07 |
| 985219200000 | 587.39 |
| 985305600000 | 595.12 |
| 985564800000 | 582.52 |
| 985651200000 | 598.86 |
| 985737600000 | 547.8 |
| 985824000000 | 534.18 |
| 985910400000 | 536.81 |
| 986169600000 | 521.07 |
| 986256000000 | 484.94 |
| 986342400000 | 474.11 |
| 986428800000 | 526.84 |
| 986515200000 | 500.48 |
| 986774400000 | 502.14 |
| 986860800000 | 542.05 |
| 986947200000 | 561.79 |
| 987033600000 | 581.67 |
| 987120000000 | 581.68 |
| 987379200000 | 561.1 |
| 987465600000 | 566.01 |
| 987552000000 | 624.36 |
| 987638400000 | 672.23 |
| 987724800000 | 669.86 |
| 987984000000 | 628.93 |
| 988070400000 | 611.71 |
| 988156800000 | 620.51 |
| 988243200000 | 606.38 |
| 988329600000 | 622.31 |
| 988588800000 | 633.45 |
| 988675200000 | 652.7 |
| 988761600000 | 671.17 |
| 988848000000 | 643.8 |
| 988934400000 | 657.36 |
| 989193600000 | 651 |
| 989280000000 | 661.61 |
| 989366400000 | 643.88 |
| 989452800000 | 633.07 |
| 989539200000 | 624.07 |
| 989798400000 | 614.28 |
| 989884800000 | 613.45 |
| 989971200000 | 641.12 |
| 990057600000 | 645.88 |
| 990144000000 | 648.77 |
| 990403200000 | 683.72 |
| 990489600000 | 684.35 |
| 990576000000 | 662.5 |
| 990662400000 | 672.09 |
| 990748800000 | 658.84 |
| 991008000000 | 658.83 |
| 991094400000 | 629.81 |
| 991180800000 | 595.74 |
| 991267200000 | 602.98 |
| 991353600000 | 613.25 |
| 991612800000 | 614.04 |
| 991699200000 | 642.77 |
| 991785600000 | 637.94 |
| 991872000000 | 658.79 |
| 991958400000 | 640.32 |
| 992217600000 | 626.14 |
| 992304000000 | 623.84 |
| 992390400000 | 602.97 |
| 992476800000 | 575.86 |
| 992563200000 | 567.97 |
| 992822400000 | 555.51 |
| 992908800000 | 555.65 |
| 992995200000 | 561.59 |
| 993081600000 | 569.07 |
| 993168000000 | 567.51 |
| 993427200000 | 576.54 |
| 993513600000 | 580.31 |
| 993600000000 | 582.37 |
| 993686400000 | 598.85 |
| 993772800000 | 603.49 |
| 994032000000 | 608.92 |
| 994118400000 | 609.04 |
| 994204800000 | 608.92 |
| 994291200000 | 587.03 |
| 994377600000 | 551.93 |
| 994636800000 | 557.97 |
| 994723200000 | 536 |
| 994809600000 | 542.25 |
| 994896000000 | 582.28 |
| 994982400000 | 585.26 |
| 995241600000 | 564.39 |
| 995328000000 | 575.51 |
| 995414400000 | 551.9 |
| 995500800000 | 566.86 |
| 995587200000 | 558.34 |
| 995846400000 | 545.99 |
| 995932800000 | 539.39 |
| 996019200000 | 549.15 |
| 996105600000 | 562.71 |
| 996192000000 | 562.95 |
| 996451200000 | 560.84 |
| 996537600000 | 563.37 |
| 996624000000 | 580.46 |
| 996710400000 | 591.44 |
| 996796800000 | 584.19 |
| 997056000000 | 574.49 |
| 997142400000 | 570.8 |
| 997228800000 | 549.25 |
| 997315200000 | 549.12 |
| 997401600000 | 547.89 |
| 997660800000 | 554.86 |
| 997747200000 | 546.64 |
| 997833600000 | 529.47 |
| 997920000000 | 535.61 |
| 998006400000 | 513.86 |
| 998265600000 | 516.85 |
| 998352000000 | 499.82 |
| 998438400000 | 510.25 |
| 998524800000 | 504.27 |
| 998611200000 | 533.35 |
| 998870400000 | 534.62 |
| 998956800000 | 519.58 |
| 999043200000 | 509.55 |
| 999129600000 | 485.78 |
| 999216000000 | 491.05 |
| 999475200000 | 491.05 |
| 999561600000 | 476.56 |
| 999648000000 | 471.31 |
| 999734400000 | 451.35 |
| 999820800000 | 449.62 |
| 1000080000000 | 454.14 |
| 1000166400000 | 453.66 |
| 1000252800000 | 453.67 |
| 1000339200000 | 453.95 |
| 1000425600000 | 453.81 |
| 1000684800000 | 422.58 |
| 1000771200000 | 416.02 |
| 1000857600000 | 408.33 |
| 1000944000000 | 389.6 |
| 1001030400000 | 375.89 |
| 1001289600000 | 401.26 |
| 1001376000000 | 400.47 |
| 1001462400000 | 385.67 |
| 1001548800000 | 378.53 |
| 1001635200000 | 388.24 |
| 1001894400000 | 383.34 |
| 1001980800000 | 383.35 |
| 1002067200000 | 414.19 |
| 1002153600000 | 422.13 |
| 1002240000000 | 429.52 |
| 1002499200000 | 435.41 |
| 1002585600000 | 418.72 |
| 1002672000000 | 433.81 |
| 1002758400000 | 459.51 |
| 1002844800000 | 463.98 |
| 1003104000000 | 458.54 |
| 1003190400000 | 467.4 |
| 1003276800000 | 445.33 |
| 1003363200000 | 446.95 |
| 1003449600000 | 452.91 |
| 1003708800000 | 465 |
| 1003795200000 | 463.91 |
| 1003881600000 | 476.49 |
| 1003968000000 | 490.37 |
| 1004054400000 | 484.78 |
| 1004313600000 | 461.58 |
| 1004400000000 | 451.52 |
| 1004486400000 | 457.21 |
| 1004572800000 | 478.78 |
| 1004659200000 | 479.58 |
| 1004918400000 | 493.69 |
| 1005004800000 | 510.46 |
| 1005091200000 | 510.72 |
| 1005177600000 | 508.28 |
| 1005264000000 | 509.52 |
| 1005523200000 | 515.27 |
| 1005609600000 | 532.47 |
| 1005696000000 | 535.24 |
| 1005782400000 | 535.04 |
| 1005868800000 | 534.21 |
| 1006128000000 | 542.61 |
| 1006214400000 | 523.69 |
| 1006300800000 | 520.82 |
| 1006387200000 | 520.92 |
| 1006473600000 | 529.11 |
| 1006732800000 | 539.46 |
| 1006819200000 | 536.02 |
| 1006905600000 | 519.35 |
| 1006992000000 | 534.75 |
| 1007078400000 | 535.08 |
| 1007337600000 | 527 |
| 1007424000000 | 545.03 |
| 1007510400000 | 574.21 |
| 1007596800000 | 573.86 |
| 1007683200000 | 562.1 |
| 1007942400000 | 552.5 |
| 1008028800000 | 555.59 |
| 1008115200000 | 561.16 |
| 1008201600000 | 534.57 |
| 1008288000000 | 538.94 |
| 1008547200000 | 545.18 |
| 1008633600000 | 549.37 |
| 1008720000000 | 540.92 |
| 1008806400000 | 520.41 |
| 1008892800000 | 526.64 |
| 1009152000000 | 523.85 |
| 1009238400000 | 523.84 |
| 1009324800000 | 527.24 |
| 1009411200000 | 533.11 |
| 1009497600000 | 534.34 |
| 1009756800000 | 523.59 |
| 1009843200000 | 523.59 |
| 1009929600000 | 539.34 |
| 1010016000000 | 566.68 |
| 1010102400000 | 570.87 |
| 1010361600000 | 564.23 |
| 1010448000000 | 568.71 |
| 1010534400000 | 567.29 |
| 1010620800000 | 563.58 |
| 1010707200000 | 556.81 |
| 1010966400000 | 549.1 |
| 1011052800000 | 551.48 |
| 1011139200000 | 534.59 |
| 1011225600000 | 550.35 |
| 1011312000000 | 531.44 |
| 1011571200000 | 531.36 |
| 1011657600000 | 510.29 |
| 1011744000000 | 519.48 |
| 1011830400000 | 528.53 |
| 1011916800000 | 528.72 |
| 1012176000000 | 531.92 |
| 1012262400000 | 514.77 |
| 1012348800000 | 524.74 |
| 1012435200000 | 532.41 |
| 1012521600000 | 524.19 |
| 1012780800000 | 510.43 |
| 1012867200000 | 505.23 |
| 1012953600000 | 501.19 |
| 1013040000000 | 488.26 |
| 1013126400000 | 496.23 |
| 1013385600000 | 509.98 |
| 1013472000000 | 502.24 |
| 1013558400000 | 510.91 |
| 1013644800000 | 506.46 |
| 1013731200000 | 490.43 |
| 1013990400000 | 490.66 |
| 1014076800000 | 475.1 |
| 1014163200000 | 478.79 |
| 1014249600000 | 455.05 |
| 1014336000000 | 456.19 |
| 1014595200000 | 472.75 |
| 1014681600000 | 469.93 |
| 1014768000000 | 463.62 |
| 1014854400000 | 456.49 |
| 1014940800000 | 483.79 |
| 1015200000000 | 502.13 |
| 1015286400000 | 506.16 |
| 1015372800000 | 509.85 |
| 1015459200000 | 507.29 |
| 1015545600000 | 523.35 |
| 1015804800000 | 521.61 |
| 1015891200000 | 511.15 |
| 1015977600000 | 497.87 |
| 1016064000000 | 492.89 |
| 1016150400000 | 496.39 |
| 1016409600000 | 497 |
| 1016496000000 | 499.79 |
| 1016582400000 | 483.71 |
| 1016668800000 | 495.21 |
| 1016755200000 | 488.81 |
| 1017014400000 | 477.5 |
| 1017100800000 | 481.11 |
| 1017187200000 | 480.82 |
| 1017273600000 | 488.49 |
| 1017360000000 | 488.48 |
| 1017619200000 | 496.21 |
| 1017705600000 | 476.78 |
| 1017792000000 | 470.25 |
| 1017878400000 | 472.31 |
| 1017964800000 | 462.52 |
| 1018224000000 | 460.55 |
| 1018310400000 | 445.5 |
| 1018396800000 | 451.19 |
| 1018483200000 | 437.9 |
| 1018569600000 | 445.3 |
| 1018828800000 | 444.54 |
| 1018915200000 | 465.03 |
| 1019001600000 | 465.66 |
| 1019088000000 | 462.86 |
| 1019174400000 | 462.62 |
| 1019433600000 | 452.98 |
| 1019520000000 | 442.84 |
| 1019606400000 | 435.22 |
| 1019692800000 | 437.94 |
| 1019779200000 | 421.48 |
| 1020038400000 | 422.39 |
| 1020124800000 | 428.43 |
| 1020211200000 | 425.22 |
| 1020297600000 | 412.87 |
| 1020384000000 | 400.19 |
| 1020643200000 | 389.55 |
| 1020729600000 | 389.87 |
| 1020816000000 | 435.73 |
| 1020902400000 | 421.01 |
| 1020988800000 | 405.55 |
| 1021248000000 | 424.07 |
| 1021334400000 | 445.32 |
| 1021420800000 | 444.32 |
| 1021507200000 | 450.29 |
| 1021593600000 | 453.81 |
| 1021852800000 | 442.48 |
| 1021939200000 | 430.43 |
| 1022025600000 | 434.93 |
| 1022112000000 | 438.61 |
| 1022198400000 | 427.46 |
| 1022457600000 | 427.44 |
| 1022544000000 | 423.68 |
| 1022630400000 | 414.11 |
| 1022716800000 | 417.8 |
| 1022803200000 | 411.83 |
| 1023062400000 | 397.32 |
| 1023148800000 | 406.25 |
| 1023235200000 | 411.48 |
| 1023321600000 | 401.67 |
| 1023408000000 | 390.5 |
| 1023667200000 | 388.1 |
| 1023753600000 | 379.08 |
| 1023840000000 | 388.9 |
| 1023926400000 | 382.63 |
| 1024012800000 | 382.62 |
| 1024272000000 | 395.77 |
| 1024358400000 | 391.41 |
| 1024444800000 | 373.85 |
| 1024531200000 | 363.73 |
| 1024617600000 | 353.33 |
| 1024876800000 | 361.55 |
| 1024963200000 | 349.52 |
| 1025049600000 | 351.98 |
| 1025136000000 | 360.04 |
| 1025222400000 | 358.86 |
| 1025481600000 | 341.9 |
| 1025568000000 | 330.88 |
| 1025654400000 | 344.17 |
| 1025740800000 | 344.29 |
| 1025827200000 | 366.41 |
| 1026086400000 | 352.42 |
| 1026172800000 | 346.61 |
| 1026259200000 | 337.57 |
| 1026345600000 | 348.49 |
| 1026432000000 | 349.89 |
| 1026691200000 | 357.73 |
| 1026777600000 | 353.91 |
| 1026864000000 | 358.91 |
| 1026950400000 | 350.98 |
| 1027036800000 | 340.46 |
| 1027296000000 | 325.83 |
| 1027382400000 | 311.19 |
| 1027468800000 | 327.84 |
| 1027555200000 | 305.34 |
| 1027641600000 | 308 |
| 1027900800000 | 329.94 |
| 1027987200000 | 334.63 |
| 1028073600000 | 329.14 |
| 1028160000000 | 312.35 |
| 1028246400000 | 303.26 |
| 1028505600000 | 291.18 |
| 1028592000000 | 305.87 |
| 1028678400000 | 313.8 |
| 1028764800000 | 325.98 |
| 1028851200000 | 322.19 |
| 1029110400000 | 320.75 |
| 1029196800000 | 312.89 |
| 1029283200000 | 333.75 |
| 1029369600000 | 337.48 |
| 1029456000000 | 344.87 |
| 1029715200000 | 356.75 |
| 1029801600000 | 349.17 |
| 1029888000000 | 358.07 |
| 1029974400000 | 362.23 |
| 1030060800000 | 348.86 |
| 1030320000000 | 349.82 |
| 1030406400000 | 337.5 |
| 1030492800000 | 327.24 |
| 1030579200000 | 332.13 |
| 1030665600000 | 324.66 |
| 1030924800000 | 324.66 |
| 1031011200000 | 309.91 |
| 1031097600000 | 317.72 |
| 1031184000000 | 305.86 |
| 1031270400000 | 317.29 |
| 1031529600000 | 319.84 |
| 1031616000000 | 326.7 |
| 1031702400000 | 325.45 |
| 1031788800000 | 312.93 |
| 1031875200000 | 314.61 |
| 1032134400000 | 309.69 |
| 1032220800000 | 304.75 |
| 1032307200000 | 300.67 |
| 1032393600000 | 288.21 |
| 1032480000000 | 288.16 |
| 1032739200000 | 278.4 |
| 1032825600000 | 275.38 |
| 1032912000000 | 287.62 |
| 1032998400000 | 282.24 |
| 1033084800000 | 276.81 |
| 1033344000000 | 266.35 |
| 1033430400000 | 280.25 |
| 1033516800000 | 273.84 |
| 1033603200000 | 268.43 |
| 1033689600000 | 260.27 |
| 1033948800000 | 257.79 |
| 1034035200000 | 257.29 |
| 1034121600000 | 254.85 |
| 1034208000000 | 269.05 |
| 1034294400000 | 286.54 |
| 1034553600000 | 287.55 |
| 1034640000000 | 308.67 |
| 1034726400000 | 286.96 |
| 1034812800000 | 300.27 |
| 1034899200000 | 305.53 |
| 1035158400000 | 313.27 |
| 1035244800000 | 307.62 |
| 1035331200000 | 317.52 |
| 1035417600000 | 311.07 |
| 1035504000000 | 321.7 |
| 1035763200000 | 319.8 |
| 1035849600000 | 314.52 |
| 1035936000000 | 324.27 |
| 1036022400000 | 326.21 |
| 1036108800000 | 334.59 |
| 1036368000000 | 349.02 |
| 1036454400000 | 347.18 |
| 1036540800000 | 354.12 |
| 1036627200000 | 340.5 |
| 1036713600000 | 335.67 |
| 1036972800000 | 323.19 |
| 1037059200000 | 333.06 |
| 1037145600000 | 338.25 |
| 1037232000000 | 353.3 |
| 1037318400000 | 352.08 |
| 1037577600000 | 348.81 |
| 1037664000000 | 342.31 |
| 1037750400000 | 357.54 |
| 1037836800000 | 375.25 |
| 1037923200000 | 373.66 |
| 1038182400000 | 379.13 |
| 1038268800000 | 369.56 |
| 1038355200000 | 382.63 |
| 1038441600000 | 382.69 |
| 1038528000000 | 381.08 |
| 1038787200000 | 382.45 |
| 1038873600000 | 370.51 |
| 1038960000000 | 362.12 |
| 1039046400000 | 355.32 |
| 1039132800000 | 356.41 |
| 1039392000000 | 338.85 |
| 1039478400000 | 347.15 |
| 1039564800000 | 349.68 |
| 1039651200000 | 349.28 |
| 1039737600000 | 338.97 |
| 1039996800000 | 350.21 |
| 1040083200000 | 347.57 |
| 1040169600000 | 337.11 |
| 1040256000000 | 334.58 |
| 1040342400000 | 337 |
| 1040601600000 | 341.91 |
| 1040688000000 | 339.01 |
| 1040774400000 | 339.01 |
| 1040860800000 | 336.4 |
| 1040947200000 | 331.98 |
| 1041206400000 | 327.44 |
| 1041292800000 | 326.08 |
| 1041379200000 | 326.08 |
| 1041465600000 | 341.72 |
| 1041552000000 | 344.19 |
| 1041811200000 | 355.86 |
| 1041897600000 | 362.55 |
| 1041984000000 | 352.93 |
| 1042070400000 | 364.74 |
| 1042156800000 | 367.83 |
| 1042416000000 | 365.8 |
| 1042502400000 | 370.52 |
| 1042588800000 | 362.58 |
| 1042675200000 | 355.7 |
| 1042761600000 | 337.25 |
| 1043020800000 | 337.35 |
| 1043107200000 | 335.27 |
| 1043193600000 | 333.46 |
| 1043280000000 | 344.46 |
| 1043366400000 | 330.92 |
| 1043625600000 | 326.91 |
| 1043712000000 | 332.27 |
| 1043798400000 | 337.66 |
| 1043884800000 | 325.93 |
| 1043971200000 | 322.46 |
| 1044230400000 | 324.73 |
| 1044316800000 | 319.79 |
| 1044403200000 | 318.31 |
| 1044489600000 | 317.92 |
| 1044576000000 | 312.96 |
| 1044835200000 | 317.96 |
| 1044921600000 | 318.15 |
| 1045008000000 | 314.02 |
| 1045094400000 | 314.85 |
| 1045180800000 | 326.18 |
| 1045440000000 | 326.3 |
| 1045526400000 | 337.96 |
| 1045612800000 | 335.71 |
| 1045699200000 | 334.12 |
| 1045785600000 | 337.55 |
| 1046044800000 | 331.17 |
| 1046131200000 | 331.68 |
| 1046217600000 | 321.56 |
| 1046304000000 | 325.57 |
| 1046390400000 | 330.35 |
| 1046649600000 | 325.09 |
| 1046736000000 | 321.08 |
| 1046822400000 | 324.43 |
| 1046908800000 | 321.65 |
| 1046995200000 | 321.96 |
| 1047254400000 | 314.32 |
| 1047340800000 | 313.31 |
| 1047427200000 | 316.71 |
| 1047513600000 | 333.67 |
| 1047600000000 | 333.68 |
| 1047859200000 | 349.97 |
| 1047945600000 | 352.09 |
| 1048032000000 | 350.06 |
| 1048118400000 | 350.95 |
| 1048204800000 | 355.72 |
| 1048464000000 | 340.69 |
| 1048550400000 | 344.94 |
| 1048636800000 | 342.92 |
| 1048723200000 | 340.27 |
| 1048809600000 | 335.44 |
| 1049068800000 | 325.92 |
| 1049155200000 | 326.87 |
| 1049241600000 | 342.22 |
| 1049328000000 | 343.81 |
| 1049414400000 | 338.37 |
| 1049673600000 | 340.28 |
| 1049760000000 | 336.57 |
| 1049846400000 | 328.33 |
| 1049932800000 | 330.29 |
| 1050019200000 | 328.16 |
| 1050278400000 | 335.7 |
| 1050364800000 | 336.92 |
| 1050451200000 | 343.01 |
| 1050537600000 | 350.79 |
| 1050624000000 | 350.79 |
| 1050883200000 | 349.99 |
| 1050969600000 | 358.37 |
| 1051056000000 | 359.92 |
| 1051142400000 | 356.33 |
| 1051228800000 | 348.21 |
| 1051488000000 | 355.68 |
| 1051574400000 | 359.56 |
| 1051660800000 | 354.85 |
| 1051747200000 | 357.59 |
| 1051833600000 | 365.32 |
| 1052092800000 | 365.59 |
| 1052179200000 | 373.42 |
| 1052265600000 | 367.84 |
| 1052352000000 | 362.61 |
| 1052438400000 | 372.18 |
| 1052697600000 | 378.11 |
| 1052784000000 | 377.6 |
| 1052870400000 | 375.3 |
| 1052956800000 | 379.95 |
| 1053043200000 | 376.27 |
| 1053302400000 | 362.32 |
| 1053388800000 | 361.87 |
| 1053475200000 | 360.89 |
| 1053561600000 | 364.37 |
| 1053648000000 | 363.38 |
| 1053907200000 | 363.35 |
| 1053993600000 | 375.33 |
| 1054080000000 | 376.79 |
| 1054166400000 | 381.04 |
| 1054252800000 | 384.33 |
| 1054512000000 | 382.58 |
| 1054598400000 | 385.03 |
| 1054684800000 | 393.36 |
| 1054771200000 | 392.44 |
| 1054857600000 | 388.43 |
| 1055116800000 | 384.58 |
| 1055203200000 | 389.76 |
| 1055289600000 | 391.59 |
| 1055376000000 | 392.75 |
| 1055462400000 | 384.15 |
| 1055721600000 | 393.82 |
| 1055808000000 | 394.69 |
| 1055894400000 | 400.67 |
| 1055980800000 | 396.74 |
| 1056067200000 | 393.89 |
| 1056326400000 | 385.12 |
| 1056412800000 | 382.1 |
| 1056499200000 | 378.38 |
| 1056585600000 | 386.86 |
| 1056672000000 | 384.06 |
| 1056931200000 | 382.94 |
| 1057017600000 | 388.9 |
| 1057104000000 | 399.58 |
| 1057190400000 | 393.6 |
| 1057276800000 | 393.6 |
| 1057536000000 | 409.88 |
| 1057622400000 | 414.25 |
| 1057708800000 | 414.77 |
| 1057795200000 | 405 |
| 1057881600000 | 410.07 |
| 1058140800000 | 413.94 |
| 1058227200000 | 414.54 |
| 1058313600000 | 414 |
| 1058400000000 | 400.46 |
| 1058486400000 | 402.38 |
| 1058745600000 | 393.98 |
| 1058832000000 | 401.6 |
| 1058918400000 | 403.86 |
| 1059004800000 | 396.93 |
| 1059091200000 | 406.55 |
| 1059350400000 | 405.15 |
| 1059436800000 | 403.65 |
| 1059523200000 | 400.13 |
| 1059609600000 | 404.89 |
| 1059696000000 | 402.99 |
| 1059955200000 | 403.65 |
| 1060041600000 | 393.54 |
| 1060128000000 | 389.07 |
| 1060214400000 | 388.61 |
| 1060300800000 | 386.05 |
| 1060560000000 | 389.81 |
| 1060646400000 | 395.5 |
| 1060732800000 | 395.68 |
| 1060819200000 | 399.16 |
| 1060905600000 | 399.66 |
| 1061164800000 | 410.04 |
| 1061251200000 | 415.55 |
| 1061337600000 | 412.9 |
| 1061424000000 | 416.44 |
| 1061510400000 | 418.01 |
| 1061769600000 | 417.69 |
| 1061856000000 | 420.13 |
| 1061942400000 | 422.8 |
| 1062028800000 | 426.1 |
| 1062115200000 | 428.04 |
| 1062374400000 | 428.06 |
| 1062460800000 | 436.55 |
| 1062547200000 | 441.73 |
| 1062633600000 | 446.92 |
| 1062720000000 | 444.56 |
| 1062979200000 | 453.86 |
| 1063065600000 | 448.7 |
| 1063152000000 | 433.65 |
| 1063238400000 | 439.42 |
| 1063324800000 | 442.05 |
| 1063584000000 | 438.46 |
| 1063670400000 | 451.57 |
| 1063756800000 | 449 |
| 1063843200000 | 457.05 |
| 1063929600000 | 456.93 |
| 1064188800000 | 447.3 |
| 1064275200000 | 453.42 |
| 1064361600000 | 437.03 |
| 1064448000000 | 433.13 |
| 1064534400000 | 429.8 |
| 1064793600000 | 438.66 |
| 1064880000000 | 426.37 |
| 1064966400000 | 437.56 |
| 1065052800000 | 436.59 |
| 1065139200000 | 449.81 |
| 1065398400000 | 452.45 |
| 1065484800000 | 456.8 |
| 1065571200000 | 454.75 |
| 1065657600000 | 457.81 |
| 1065744000000 | 460.12 |
| 1066003200000 | 463.24 |
| 1066089600000 | 464.18 |
| 1066176000000 | 466.79 |
| 1066262400000 | 467.18 |
| 1066348800000 | 459.54 |
| 1066608000000 | 465.34 |
| 1066694400000 | 468.94 |
| 1066780800000 | 460.24 |
| 1066867200000 | 456.56 |
| 1066953600000 | 447.16 |
| 1067212800000 | 450.88 |
| 1067299200000 | 465.27 |
| 1067385600000 | 465.33 |
| 1067472000000 | 465.27 |
| 1067558400000 | 465.11 |
| 1067817600000 | 475.88 |
| 1067904000000 | 472.42 |
| 1067990400000 | 473.58 |
| 1068076800000 | 480.18 |
| 1068163200000 | 476.67 |
| 1068422400000 | 470.42 |
| 1068508800000 | 469.21 |
| 1068595200000 | 479.54 |
| 1068681600000 | 475.68 |
| 1068768000000 | 465.94 |
| 1069027200000 | 460.41 |
| 1069113600000 | 453.4 |
| 1069200000000 | 459.22 |
| 1069286400000 | 452.76 |
| 1069372800000 | 456.34 |
| 1069632000000 | 469.71 |
| 1069718400000 | 466.49 |
| 1069804800000 | 469.74 |
| 1069891200000 | 469.69 |
| 1069977600000 | 471.66 |
| 1070236800000 | 477.57 |
| 1070323200000 | 474.94 |
| 1070409600000 | 471.54 |
| 1070496000000 | 476.13 |
| 1070582400000 | 467.09 |
| 1070841600000 | 469.67 |
| 1070928000000 | 457.23 |
| 1071014400000 | 460.38 |
| 1071100800000 | 467.96 |
| 1071187200000 | 468.92 |
| 1071446400000 | 462.36 |
| 1071532800000 | 463.8 |
| 1071619200000 | 461.75 |
| 1071705600000 | 471.48 |
| 1071792000000 | 468.56 |
| 1072051200000 | 469.74 |
| 1072137600000 | 473.79 |
| 1072224000000 | 472.8 |
| 1072310400000 | 472.79 |
| 1072396800000 | 473.77 |
| 1072656000000 | 482.06 |
| 1072742400000 | 481.07 |
| 1072828800000 | 480.54 |
| 1072915200000 | 480.55 |
| 1073001600000 | 481.01 |
| 1073260800000 | 494.02 |
| 1073347200000 | 496.64 |
| 1073433600000 | 502.25 |
| 1073520000000 | 512.6 |
| 1073606400000 | 506.92 |
| 1073865600000 | 514.21 |
| 1073952000000 | 508.22 |
| 1074038400000 | 511.37 |
| 1074124800000 | 513.88 |
| 1074211200000 | 523.69 |
| 1074470400000 | 524 |
| 1074556800000 | 523.61 |
| 1074643200000 | 519.62 |
| 1074729600000 | 511.9 |
| 1074816000000 | 511.27 |
| 1075075200000 | 521.45 |
| 1075161600000 | 510.43 |
| 1075248000000 | 502.84 |
| 1075334400000 | 500.52 |
| 1075420800000 | 500.43 |
| 1075680000000 | 499.36 |
| 1075766400000 | 501.61 |
| 1075852800000 | 486.35 |
| 1075939200000 | 486.55 |
| 1076025600000 | 498.06 |
| 1076284800000 | 495.26 |
| 1076371200000 | 497.84 |
| 1076457600000 | 502.01 |
| 1076544000000 | 497.3 |
| 1076630400000 | 493.57 |
| 1076889600000 | 493.68 |
| 1076976000000 | 499.26 |
| 1077062400000 | 498.43 |
| 1077148800000 | 491.15 |
| 1077235200000 | 488.44 |
| 1077494400000 | 480.91 |
| 1077580800000 | 480.55 |
| 1077667200000 | 485.06 |
| 1077753600000 | 486.97 |
| 1077840000000 | 484.43 |
| 1078099200000 | 490.35 |
| 1078185600000 | 485.66 |
| 1078272000000 | 482.3 |
| 1078358400000 | 486.67 |
| 1078444800000 | 483.06 |
| 1078704000000 | 470.89 |
| 1078790400000 | 468.36 |
| 1078876800000 | 462.36 |
| 1078963200000 | 457.37 |
| 1079049600000 | 467.58 |
| 1079308800000 | 456.89 |
| 1079395200000 | 459.24 |
| 1079481600000 | 466.15 |
| 1079568000000 | 461.67 |
| 1079654400000 | 453.94 |
| 1079913600000 | 448.34 |
| 1080000000000 | 447.13 |
| 1080086400000 | 451.54 |
| 1080172800000 | 467.13 |
| 1080259200000 | 464.16 |
| 1080518400000 | 472.17 |
| 1080604800000 | 472.25 |
| 1080691200000 | 468.45 |
| 1080777600000 | 473.62 |
| 1080864000000 | 486.23 |
| 1081123200000 | 490.73 |
| 1081209600000 | 484.28 |
| 1081296000000 | 480.34 |
| 1081382400000 | 481.71 |
| 1081468800000 | 481.71 |
| 1081728000000 | 483.73 |
| 1081814400000 | 477.73 |
| 1081900800000 | 476.44 |
| 1081987200000 | 468.53 |
| 1082073600000 | 463.36 |
| 1082332800000 | 469.24 |
| 1082419200000 | 457.49 |
| 1082505600000 | 463.43 |
| 1082592000000 | 471.2 |
| 1082678400000 | 480.21 |
| 1082937600000 | 474.13 |
| 1083024000000 | 471.48 |
| 1083110400000 | 460.48 |
| 1083196800000 | 451.6 |
| 1083283200000 | 441.48 |
| 1083542400000 | 444.38 |
| 1083628800000 | 449.56 |
| 1083715200000 | 450.88 |
| 1083801600000 | 448.62 |
| 1083888000000 | 449.13 |
| 1084147200000 | 447.94 |
| 1084233600000 | 455.95 |
| 1084320000000 | 453.17 |
| 1084406400000 | 453.83 |
| 1084492800000 | 445.93 |
| 1084752000000 | 439.6 |
| 1084838400000 | 444.58 |
| 1084924800000 | 446.97 |
| 1085011200000 | 447.34 |
| 1085097600000 | 450.18 |
| 1085356800000 | 451.24 |
| 1085443200000 | 460.66 |
| 1085529600000 | 462.38 |
| 1085616000000 | 464.59 |
| 1085702400000 | 465.73 |
| 1085961600000 | 465.9 |
| 1086048000000 | 464.48 |
| 1086134400000 | 462.38 |
| 1086220800000 | 455.43 |
| 1086307200000 | 461.21 |
| 1086566400000 | 473.45 |
| 1086652800000 | 475.9 |
| 1086739200000 | 468.94 |
| 1086825600000 | 472.37 |
| 1086912000000 | 472.37 |
| 1087171200000 | 465.99 |
| 1087257600000 | 471.61 |
| 1087344000000 | 470.08 |
| 1087430400000 | 465.5 |
| 1087516800000 | 466.18 |
| 1087776000000 | 463.21 |
| 1087862400000 | 470.05 |
| 1087948800000 | 477.54 |
| 1088035200000 | 475.09 |
| 1088121600000 | 474.82 |
| 1088380800000 | 472.88 |
| 1088467200000 | 477.99 |
| 1088553600000 | 480.69 |
| 1088640000000 | 472.05 |
| 1088726400000 | 466.56 |
| 1088985600000 | 466.36 |
| 1089072000000 | 453.81 |
| 1089158400000 | 456.9 |
| 1089244800000 | 449.65 |
| 1089331200000 | 454.06 |
| 1089590400000 | 451.27 |
| 1089676800000 | 450.51 |
| 1089763200000 | 442.51 |
| 1089849600000 | 440.6 |
| 1089936000000 | 433.41 |
| 1090195200000 | 435.62 |
| 1090281600000 | 444.65 |
| 1090368000000 | 435.96 |
| 1090454400000 | 443.34 |
| 1090540800000 | 432.69 |
| 1090800000000 | 432.64 |
| 1090886400000 | 435.71 |
| 1090972800000 | 435.45 |
| 1091059200000 | 441.53 |
| 1091145600000 | 443.41 |
| 1091404800000 | 445.82 |
| 1091491200000 | 436.55 |
| 1091577600000 | 438.05 |
| 1091664000000 | 430.99 |
| 1091750400000 | 419.14 |
| 1092009600000 | 419.26 |
| 1092096000000 | 426.65 |
| 1092182400000 | 413.33 |
| 1092268800000 | 402.17 |
| 1092355200000 | 405.49 |
| 1092614400000 | 409.6 |
| 1092700800000 | 413.04 |
| 1092787200000 | 422.7 |
| 1092873600000 | 420.37 |
| 1092960000000 | 422.55 |
| 1093219200000 | 425.23 |
| 1093305600000 | 422.35 |
| 1093392000000 | 427.85 |
| 1093478400000 | 425.27 |
| 1093564800000 | 427.9 |
| 1093824000000 | 421.5 |
| 1093910400000 | 420.5 |
| 1093996800000 | 423.26 |
| 1094083200000 | 427.7 |
| 1094169600000 | 416.69 |
| 1094428800000 | 416.71 |
| 1094515200000 | 419.01 |
| 1094601600000 | 418.85 |
| 1094688000000 | 427.33 |
| 1094774400000 | 435.81 |
| 1095033600000 | 438.52 |
| 1095120000000 | 439.31 |
| 1095206400000 | 432.51 |
| 1095292800000 | 432.79 |
| 1095379200000 | 434.3 |
| 1095638400000 | 437.5 |
| 1095724800000 | 440.68 |
| 1095811200000 | 432.25 |
| 1095897600000 | 433.32 |
| 1095984000000 | 429.13 |
| 1096243200000 | 425.32 |
| 1096329600000 | 425.54 |
| 1096416000000 | 431.57 |
| 1096502400000 | 432.83 |
| 1096588800000 | 446.21 |
| 1096848000000 | 448.68 |
| 1096934400000 | 450.61 |
| 1097020800000 | 454.44 |
| 1097107200000 | 449.96 |
| 1097193600000 | 441.81 |
| 1097452800000 | 443.02 |
| 1097539200000 | 440.98 |
| 1097625600000 | 442.05 |
| 1097712000000 | 438.08 |
| 1097798400000 | 439.26 |
| 1098057600000 | 445.46 |
| 1098144000000 | 446.04 |
| 1098230400000 | 448.22 |
| 1098316800000 | 453.64 |
| 1098403200000 | 443.42 |
| 1098662400000 | 442.31 |
| 1098748800000 | 444.09 |
| 1098835200000 | 454.48 |
| 1098921600000 | 456.4 |
| 1099008000000 | 457.33 |
| 1099267200000 | 458.77 |
| 1099353600000 | 460.78 |
| 1099440000000 | 462.13 |
| 1099526400000 | 466.71 |
| 1099612800000 | 470.67 |
| 1099872000000 | 471.35 |
| 1099958400000 | 471.12 |
| 1100044800000 | 465.71 |
| 1100131200000 | 472.29 |
| 1100217600000 | 479.57 |
| 1100476800000 | 482.86 |
| 1100563200000 | 479.2 |
| 1100649600000 | 486.58 |
| 1100736000000 | 488.71 |
| 1100822400000 | 479.79 |
| 1101081600000 | 482.36 |
| 1101168000000 | 480.1 |
| 1101254400000 | 484.45 |
| 1101340800000 | 484.44 |
| 1101427200000 | 482.6 |
| 1101686400000 | 483.82 |
| 1101772800000 | 479.79 |
| 1101859200000 | 491.56 |
| 1101945600000 | 491.28 |
| 1102032000000 | 495.93 |
| 1102291200000 | 499.65 |
| 1102377600000 | 491.21 |
| 1102464000000 | 491.56 |
| 1102550400000 | 490.33 |
| 1102636800000 | 487.55 |
| 1102896000000 | 492.12 |
| 1102982400000 | 493.6 |
| 1103068800000 | 493.88 |
| 1103155200000 | 490.9 |
| 1103241600000 | 485.5 |
| 1103500800000 | 484.43 |
| 1103587200000 | 490.41 |
| 1103673600000 | 491.6 |
| 1103760000000 | 492.07 |
| 1103846400000 | 492.19 |
| 1104105600000 | 490.03 |
| 1104192000000 | 492.22 |
| 1104278400000 | 492.27 |
| 1104364800000 | 492.79 |
| 1104451200000 | 492.56 |
| 1104710400000 | 488.79 |
| 1104796800000 | 478.66 |
| 1104883200000 | 475.92 |
| 1104969600000 | 474.96 |
| 1105056000000 | 476.24 |
| 1105315200000 | 477.44 |
| 1105401600000 | 472.4 |
| 1105488000000 | 475.79 |
| 1105574400000 | 470.94 |
| 1105660800000 | 473.35 |
| 1105920000000 | 473.24 |
| 1106006400000 | 477.12 |
| 1106092800000 | 466.93 |
| 1106179200000 | 462.83 |
| 1106265600000 | 458.86 |
| 1106524800000 | 452.78 |
| 1106611200000 | 455.68 |
| 1106697600000 | 459.9 |
| 1106784000000 | 461.38 |
| 1106870400000 | 460.42 |
| 1107129600000 | 465.69 |
| 1107216000000 | 467.73 |
| 1107302400000 | 468.08 |
| 1107388800000 | 462.9 |
| 1107475200000 | 471.89 |
| 1107734400000 | 471.19 |
| 1107820800000 | 472.56 |
| 1107907200000 | 466.24 |
| 1107993600000 | 466.56 |
| 1108080000000 | 471.62 |
| 1108339200000 | 473.35 |
| 1108425600000 | 475.83 |
| 1108512000000 | 473.79 |
| 1108598400000 | 467.02 |
| 1108684800000 | 466.01 |
| 1108944000000 | 465.9 |
| 1109030400000 | 461.05 |
| 1109116800000 | 460 |
| 1109203200000 | 464.4 |
| 1109289600000 | 467.26 |
| 1109548800000 | 465.73 |
| 1109635200000 | 470.83 |
| 1109721600000 | 469.44 |
| 1109808000000 | 466.29 |
| 1109894400000 | 467.92 |
| 1110153600000 | 473.97 |
| 1110240000000 | 470.25 |
| 1110326400000 | 469.07 |
| 1110412800000 | 471.4 |
| 1110499200000 | 464.24 |
| 1110758400000 | 466.2 |
| 1110844800000 | 461.89 |
| 1110931200000 | 457.41 |
| 1111017600000 | 457.11 |
| 1111104000000 | 454.77 |
| 1111363200000 | 454.87 |
| 1111449600000 | 450.53 |
| 1111536000000 | 452.99 |
| 1111622400000 | 453.33 |
| 1111708800000 | 453.33 |
| 1111968000000 | 454.03 |
| 1112054400000 | 451.85 |
| 1112140800000 | 459.39 |
| 1112227200000 | 457.86 |
| 1112313600000 | 454.28 |
| 1112572800000 | 455.63 |
| 1112659200000 | 456.53 |
| 1112745600000 | 455.72 |
| 1112832000000 | 461.61 |
| 1112918400000 | 458.21 |
| 1113177600000 | 455.91 |
| 1113264000000 | 457.81 |
| 1113350400000 | 450.1 |
| 1113436800000 | 443.93 |
| 1113523200000 | 429.16 |
| 1113782400000 | 429.59 |
| 1113868800000 | 434.93 |
| 1113955200000 | 431.25 |
| 1114041600000 | 445.04 |
| 1114128000000 | 439.49 |
| 1114387200000 | 443.4 |
| 1114473600000 | 438.39 |
| 1114560000000 | 440.09 |
| 1114646400000 | 435.22 |
| 1114732800000 | 440.25 |
| 1114992000000 | 440.89 |
| 1115078400000 | 442.72 |
| 1115164800000 | 448.81 |
| 1115251200000 | 448.07 |
| 1115337600000 | 450.39 |
| 1115596800000 | 451.97 |
| 1115683200000 | 447.03 |
| 1115769600000 | 449.95 |
| 1115856000000 | 449.81 |
| 1115942400000 | 457.27 |
| 1116201600000 | 461.12 |
| 1116288000000 | 463.74 |
| 1116374400000 | 470.02 |
| 1116460800000 | 473.35 |
| 1116547200000 | 474.58 |
| 1116806400000 | 476.73 |
| 1116892800000 | 479.32 |
| 1116979200000 | 477.31 |
| 1117065600000 | 483.05 |
| 1117152000000 | 482.42 |
| 1117411200000 | 482.55 |
| 1117497600000 | 478.76 |
| 1117584000000 | 484.29 |
| 1117670400000 | 486.46 |
| 1117756800000 | 479.61 |
| 1118016000000 | 478.96 |
| 1118102400000 | 476.36 |
| 1118188800000 | 476.31 |
| 1118275200000 | 479.81 |
| 1118361600000 | 474.76 |
| 1118620800000 | 476.15 |
| 1118707200000 | 473.76 |
| 1118793600000 | 475.83 |
| 1118880000000 | 477.93 |
| 1118966400000 | 477.9 |
| 1119225600000 | 477.7 |
| 1119312000000 | 480.37 |
| 1119398400000 | 481.75 |
| 1119484800000 | 478.4 |
| 1119571200000 | 471.06 |
| 1119830400000 | 467.98 |
| 1119916800000 | 472.27 |
| 1120003200000 | 472.66 |
| 1120089600000 | 468.13 |
| 1120176000000 | 468.11 |
| 1120435200000 | 467.91 |
| 1120521600000 | 472.28 |
| 1120608000000 | 471.27 |
| 1120694400000 | 473.06 |
| 1120780800000 | 481.68 |
| 1121040000000 | 486.56 |
| 1121126400000 | 490.02 |
| 1121212800000 | 493.04 |
| 1121299200000 | 496.8 |
| 1121385600000 | 497.78 |
| 1121644800000 | 494.94 |
| 1121731200000 | 503.57 |
| 1121817600000 | 501.81 |
| 1121904000000 | 497.92 |
| 1121990400000 | 496.12 |
| 1122249600000 | 493.66 |
| 1122336000000 | 495.86 |
| 1122422400000 | 498.56 |
| 1122508800000 | 498.64 |
| 1122595200000 | 495.24 |
| 1122854400000 | 496.33 |
| 1122940800000 | 503.3 |
| 1123027200000 | 505.38 |
| 1123113600000 | 500.52 |
| 1123200000000 | 499.02 |
| 1123459200000 | 496.83 |
| 1123545600000 | 500.27 |
| 1123632000000 | 493.65 |
| 1123718400000 | 497.54 |
| 1123804800000 | 491.87 |
| 1124064000000 | 494.09 |
| 1124150400000 | 487.31 |
| 1124236800000 | 492.94 |
| 1124323200000 | 489.67 |
| 1124409600000 | 489.73 |
| 1124668800000 | 491.4 |
| 1124755200000 | 490.69 |
| 1124841600000 | 488.29 |
| 1124928000000 | 489.46 |
| 1125014400000 | 487.82 |
| 1125273600000 | 491.24 |
| 1125360000000 | 490.9 |
| 1125446400000 | 494.62 |
| 1125532800000 | 492.32 |
| 1125619200000 | 491.24 |
| 1125878400000 | 491.23 |
| 1125964800000 | 497.78 |
| 1126051200000 | 498.46 |
| 1126137600000 | 499.72 |
| 1126224000000 | 501.36 |
| 1126483200000 | 501.74 |
| 1126569600000 | 502.11 |
| 1126656000000 | 496.99 |
| 1126742400000 | 495.08 |
| 1126828800000 | 498.21 |
| 1127088000000 | 495.38 |
| 1127174400000 | 492.05 |
| 1127260800000 | 486.99 |
| 1127347200000 | 487.81 |
| 1127433600000 | 489.16 |
| 1127692800000 | 488.22 |
| 1127779200000 | 485.9 |
| 1127865600000 | 487.82 |
| 1127952000000 | 493.44 |
| 1128038400000 | 496.88 |
| 1128297600000 | 497.55 |
| 1128384000000 | 491.62 |
| 1128470400000 | 484.66 |
| 1128556800000 | 480.07 |
| 1128643200000 | 481.24 |
| 1128902400000 | 477.23 |
| 1128988800000 | 475.23 |
| 1129075200000 | 472.09 |
| 1129161600000 | 475.1 |
| 1129248000000 | 476.57 |
| 1129507200000 | 478.12 |
| 1129593600000 | 476.9 |
| 1129680000000 | 483.35 |
| 1129766400000 | 479.8 |
| 1129852800000 | 484 |
| 1130112000000 | 489.89 |
| 1130198400000 | 486.15 |
| 1130284800000 | 484.97 |
| 1130371200000 | 478.87 |
| 1130457600000 | 482.8 |
| 1130716800000 | 489.75 |
| 1130803200000 | 487.75 |
| 1130889600000 | 493.16 |
| 1130976000000 | 499.06 |
| 1131062400000 | 501.96 |
| 1131321600000 | 504.37 |
| 1131408000000 | 503.29 |
| 1131494400000 | 503.43 |
| 1131580800000 | 507.23 |
| 1131667200000 | 508.51 |
| 1131926400000 | 508.94 |
| 1132012800000 | 507.36 |
| 1132099200000 | 509.55 |
| 1132185600000 | 516.01 |
| 1132272000000 | 517.22 |
| 1132531200000 | 517.64 |
| 1132617600000 | 521.2 |
| 1132704000000 | 524.53 |
| 1132790400000 | 524.4 |
| 1132876800000 | 525.88 |
| 1133136000000 | 523.25 |
| 1133222400000 | 520.96 |
| 1133308800000 | 520.75 |
| 1133395200000 | 529.34 |
| 1133481600000 | 529.82 |
| 1133740800000 | 525.44 |
| 1133827200000 | 527 |
| 1133913600000 | 525.5599 |
| 1134000000000 | 521.82 |
| 1134086400000 | 525.13 |
| 1134345600000 | 526.52 |
| 1134432000000 | 525.09 |
| 1134518400000 | 524.75 |
| 1134604800000 | 524.4299 |
| 1134691200000 | 522.62 |
| 1134950400000 | 515.69 |
| 1135036800000 | 515.21 |
| 1135123200000 | 515.49 |
| 1135209600000 | 518.89 |
| 1135296000000 | 519.5599 |
| 1135555200000 | 519.5599 |
| 1135641600000 | 514.9 |
| 1135728000000 | 515.03 |
| 1135814400000 | 510.9 |
| 1135900800000 | 507.83 |
| 1136160000000 | 507.83 |
| 1136246400000 | 519.12 |
| 1136332800000 | 525.25 |
| 1136419200000 | 529.6 |
| 1136505600000 | 539.52 |
| 1136764800000 | 541.32 |
| 1136851200000 | 542.11 |
| 1136937600000 | 547.87 |
| 1137024000000 | 543.95 |
| 1137110400000 | 543.14 |
| 1137369600000 | 543.1799 |
| 1137456000000 | 537.83 |
| 1137542400000 | 529.55 |
| 1137628800000 | 533.94 |
| 1137715200000 | 516.65 |
| 1137974400000 | 516.69 |
| 1138060800000 | 518.51 |
| 1138147200000 | 518.16 |
| 1138233600000 | 520.35 |
| 1138320000000 | 525.52 |
| 1138579200000 | 527.64 |
| 1138665600000 | 525.17 |
| 1138752000000 | 526.32 |
| 1138838400000 | 517.67 |
| 1138924800000 | 511.97 |
| 1139184000000 | 509.36 |
| 1139270400000 | 509.06 |
| 1139356800000 | 518.09 |
| 1139443200000 | 514.92 |
| 1139529600000 | 517.45 |
| 1139788800000 | 512.03 |
| 1139875200000 | 517.6799 |
| 1139961600000 | 519.08 |
| 1140048000000 | 525.57 |
| 1140134400000 | 520.19 |
| 1140393600000 | 520.0599 |
| 1140480000000 | 513.9299 |
| 1140566400000 | 518.58 |
| 1140652800000 | 515.63 |
| 1140739200000 | 516.1799 |
| 1140998400000 | 521.46 |
| 1141084800000 | 515.99 |
| 1141171200000 | 527 |
| 1141257600000 | 527.07 |
| 1141344000000 | 524.76 |
| 1141603200000 | 521.5599 |
| 1141689600000 | 518.4 |
| 1141776000000 | 517.05 |
| 1141862400000 | 511.83 |
| 1141948800000 | 513.25 |
| 1142208000000 | 513.9 |
| 1142294400000 | 521.15 |
| 1142380800000 | 524.64 |
| 1142467200000 | 519.57 |
| 1142553600000 | 521.89 |
| 1142812800000 | 524.22 |
| 1142899200000 | 520.97 |
| 1142985600000 | 520.78 |
| 1143072000000 | 518.95 |
| 1143158400000 | 522.42 |
| 1143417600000 | 522.9299 |
| 1143504000000 | 518.0599 |
| 1143590400000 | 527.58 |
| 1143676800000 | 529.05 |
| 1143763200000 | 526.35 |
| 1144022400000 | 529.21 |
| 1144108800000 | 531.05 |
| 1144195200000 | 537.01 |
| 1144281600000 | 537.84 |
| 1144368000000 | 531.51 |
| 1144627200000 | 530.24 |
| 1144713600000 | 526.34 |
| 1144800000000 | 525.64 |
| 1144886400000 | 527.82 |
| 1144972800000 | 527.82 |
| 1145232000000 | 522.38 |
| 1145318400000 | 532.98 |
| 1145404800000 | 533.15 |
| 1145491200000 | 534.75 |
| 1145577600000 | 530.36 |
| 1145836800000 | 528.57 |
| 1145923200000 | 528.34 |
| 1146009600000 | 530.39 |
| 1146096000000 | 534.8 |
| 1146182400000 | 522.8 |
| 1146441600000 | 519.25 |
| 1146528000000 | 520.2 |
| 1146614400000 | 519.41 |
| 1146700800000 | 523.46 |
| 1146787200000 | 527.29 |
| 1147046400000 | 528 |
| 1147132800000 | 525.14 |
| 1147219200000 | 518.63 |
| 1147305600000 | 505.88 |
| 1147392000000 | 502.14 |
| 1147651200000 | 501.53 |
| 1147737600000 | 496.75 |
| 1147824000000 | 491.61 |
| 1147910400000 | 488.18 |
| 1147996800000 | 491.13 |
| 1148256000000 | 487.21 |
| 1148342400000 | 482.79 |
| 1148428800000 | 487.33 |
| 1148515200000 | 491.57 |
| 1148601600000 | 493.45 |
| 1148860800000 | 493.47 |
| 1148947200000 | 483.41 |
| 1149033600000 | 484.85 |
| 1149120000000 | 493.67 |
| 1149206400000 | 492.2 |
| 1149465600000 | 482.58 |
| 1149552000000 | 481.51 |
| 1149638400000 | 475.16 |
| 1149724800000 | 472.12 |
| 1149811200000 | 469.88 |
| 1150070400000 | 460.35 |
| 1150156800000 | 459.48 |
| 1150243200000 | 464.73 |
| 1150329600000 | 477.84 |
| 1150416000000 | 475.92 |
| 1150675200000 | 474.28 |
| 1150761600000 | 473.21 |
| 1150848000000 | 481.7 |
| 1150934400000 | 475.63 |
| 1151020800000 | 473.58 |
| 1151280000000 | 475.53 |
| 1151366400000 | 468.46 |
| 1151452800000 | 470.92 |
| 1151539200000 | 483.89 |
| 1151625600000 | 479.56 |
| 1151884800000 | 485.74 |
| 1151971200000 | 485.98 |
| 1152057600000 | 477.22 |
| 1152144000000 | 478.43 |
| 1152230400000 | 472.47 |
| 1152489600000 | 465.82 |
| 1152576000000 | 468.62 |
| 1152662400000 | 458.5 |
| 1152748800000 | 451.11 |
| 1152835200000 | 449.36 |
| 1153094400000 | 450.79 |
| 1153180800000 | 452.92 |
| 1153267200000 | 458.89 |
| 1153353600000 | 452.69 |
| 1153440000000 | 446.67 |
| 1153699200000 | 454.65 |
| 1153785600000 | 457.18 |
| 1153872000000 | 457.14 |
| 1153958400000 | 455.65 |
| 1154044800000 | 465.26 |
| 1154304000000 | 464.4 |
| 1154390400000 | 456.92 |
| 1154476800000 | 461.09 |
| 1154563200000 | 464.31 |
| 1154649600000 | 462.34 |
| 1154908800000 | 460.73 |
| 1154995200000 | 459.39 |
| 1155081600000 | 463.58 |
| 1155168000000 | 466.58 |
| 1155254400000 | 462.49 |
| 1155513600000 | 467.83 |
| 1155600000000 | 480.51 |
| 1155686400000 | 490.85 |
| 1155772800000 | 491.6 |
| 1155859200000 | 494.89 |
| 1156118400000 | 490.53 |
| 1156204800000 | 490.38 |
| 1156291200000 | 487.94 |
| 1156377600000 | 490.46 |
| 1156464000000 | 491.9 |
| 1156723200000 | 496.42 |
| 1156809600000 | 499.59 |
| 1156896000000 | 503.82 |
| 1156982400000 | 502.19 |
| 1157068800000 | 503.79 |
| 1157328000000 | 503.79 |
| 1157414400000 | 506.18 |
| 1157500800000 | 496.54 |
| 1157587200000 | 493.14 |
| 1157673600000 | 497.73 |
| 1157932800000 | 502.57 |
| 1158019200000 | 512.33 |
| 1158105600000 | 513.08 |
| 1158192000000 | 514.8099 |
| 1158278400000 | 516.84 |
| 1158537600000 | 517.9 |
| 1158624000000 | 514.4 |
| 1158710400000 | 522.79 |
| 1158796800000 | 517.16 |
| 1158883200000 | 513.19 |
| 1159142400000 | 521.89 |
| 1159228800000 | 525.22 |
| 1159315200000 | 523.48 |
| 1159401600000 | 526.4299 |
| 1159488000000 | 524.26 |
| 1159747200000 | 521.51 |
| 1159833600000 | 522.03 |
| 1159920000000 | 531.88 |
| 1160006400000 | 531.69 |
| 1160092800000 | 530.8099 |
| 1160352000000 | 532.71 |
| 1160438400000 | 533.02 |
| 1160524800000 | 533.16 |
| 1160611200000 | 541.45 |
| 1160697600000 | 546.14 |
| 1160956800000 | 546.9299 |
| 1161043200000 | 541.6 |
| 1161129600000 | 538.61 |
| 1161216000000 | 538.08 |
| 1161302400000 | 540.77 |
| 1161561600000 | 544.44 |
| 1161648000000 | 540.37 |
| 1161734400000 | 544.15 |
| 1161820800000 | 546.0599 |
| 1161907200000 | 536.98 |
| 1162166400000 | 541.1 |
| 1162252800000 | 543.0599 |
| 1162339200000 | 538.23 |
| 1162425600000 | 538.09 |
| 1162512000000 | 535.57 |
| 1162771200000 | 543.35 |
| 1162857600000 | 545.23 |
| 1162944000000 | 545.99 |
| 1163030400000 | 548.09 |
| 1163116800000 | 549.95 |
| 1163376000000 | 555.1799 |
| 1163462400000 | 562.17 |
| 1163548800000 | 563.03 |
| 1163635200000 | 566.86 |
| 1163721600000 | 565.5599 |
| 1163980800000 | 567.6 |
| 1164067200000 | 567.75 |
| 1164153600000 | 572.76 |
| 1164240000000 | 572.82 |
| 1164326400000 | 571.36 |
| 1164585600000 | 557.19 |
| 1164672000000 | 559.84 |
| 1164758400000 | 562.74 |
| 1164844800000 | 563.13 |
| 1164931200000 | 557.88 |
| 1165190400000 | 565.46 |
| 1165276800000 | 566.2 |
| 1165363200000 | 564.15 |
| 1165449600000 | 558.25 |
| 1165536000000 | 560.08 |
| 1165795200000 | 561.46 |
| 1165881600000 | 558.4 |
| 1165968000000 | 558.72 |
| 1166054400000 | 565.05 |
| 1166140800000 | 565.7 |
| 1166400000000 | 562.16 |
| 1166486400000 | 560.53 |
| 1166572800000 | 560.61 |
| 1166659200000 | 556.53 |
| 1166745600000 | 551.86 |
| 1167004800000 | 551.86 |
| 1167091200000 | 554.65 |
| 1167177600000 | 558.64 |
| 1167264000000 | 557.46 |
| 1167350400000 | 556.42 |
| 1167609600000 | 556.42 |
| 1167696000000 | 556.49 |
| 1167782400000 | 558.19 |
| 1167868800000 | 568.14 |
| 1167955200000 | 564.97 |
| 1168214400000 | 567.2 |
| 1168300800000 | 569.65 |
| 1168387200000 | 574.5 |
| 1168473600000 | 579.24 |
| 1168560000000 | 582.26 |
| 1168819200000 | 582.3 |
| 1168905600000 | 580.01 |
| 1168992000000 | 572.59 |
| 1169078400000 | 561.64 |
| 1169164800000 | 561.64 |
| 1169424000000 | 556.97 |
| 1169510400000 | 555.35 |
| 1169596800000 | 565.57 |
| 1169683200000 | 559.26 |
| 1169769600000 | 560.62 |
| 1170028800000 | 561.36 |
| 1170115200000 | 563.82 |
| 1170201600000 | 566.78 |
| 1170288000000 | 564.23 |
| 1170374400000 | 565.92 |
| 1170633600000 | 566.01 |
| 1170720000000 | 564.41 |
| 1170806400000 | 568.73 |
| 1170892800000 | 569.36 |
| 1170979200000 | 561.74 |
| 1171238400000 | 559.36 |
| 1171324800000 | 560.83 |
| 1171411200000 | 568.77 |
| 1171497600000 | 571.11 |
| 1171584000000 | 569.49 |
| 1171843200000 | 569.55 |
| 1171929600000 | 572.3 |
| 1172016000000 | 571.33 |
| 1172102400000 | 573.39 |
| 1172188800000 | 571.28 |
| 1172448000000 | 568.99 |
| 1172534400000 | 546.24 |
| 1172620800000 | 548.62 |
| 1172707200000 | 546.95 |
| 1172793600000 | 538.46 |
| 1173052800000 | 536 |
| 1173139200000 | 545.76 |
| 1173225600000 | 543.04 |
| 1173312000000 | 544.95 |
| 1173398400000 | 544.44 |
| 1173657600000 | 549.35 |
| 1173744000000 | 538.51 |
| 1173830400000 | 545.36 |
| 1173916800000 | 544.6 |
| 1174003200000 | 544.2 |
| 1174262400000 | 548.22 |
| 1174348800000 | 550.0599 |
| 1174435200000 | 561.15 |
| 1174521600000 | 557.92 |
| 1174608000000 | 556.8099 |
| 1174867200000 | 559.4 |
| 1174953600000 | 555.61 |
| 1175040000000 | 550.08 |
| 1175126400000 | 549.49 |
| 1175212800000 | 549.8099 |
| 1175472000000 | 549.82 |
| 1175558400000 | 555.95 |
| 1175644800000 | 559.55 |
| 1175731200000 | 562.22 |
| 1175817600000 | 562.22 |
| 1176076800000 | 561.9299 |
| 1176163200000 | 562.85 |
| 1176249600000 | 557.66 |
| 1176336000000 | 561.41 |
| 1176422400000 | 562.58 |
| 1176681600000 | 567.23 |
| 1176768000000 | 568.89 |
| 1176854400000 | 567.6799 |
| 1176940800000 | 568.13 |
| 1177027200000 | 572.38 |
| 1177286400000 | 570.51 |
| 1177372800000 | 575.17 |
| 1177459200000 | 581.38 |
| 1177545600000 | 582.6799 |
| 1177632000000 | 584.49 |
| 1177891200000 | 578.5599 |
| 1177977600000 | 581.12 |
| 1178064000000 | 585.01 |
| 1178150400000 | 588.42 |
| 1178236800000 | 590.63 |
| 1178496000000 | 591.39 |
| 1178582400000 | 594.47 |
| 1178668800000 | 594.9299 |
| 1178755200000 | 588.8099 |
| 1178841600000 | 596.64 |
| 1179100800000 | 593.73 |
| 1179187200000 | 589 |
| 1179273600000 | 595.4 |
| 1179360000000 | 593.54 |
| 1179446400000 | 597.19 |
| 1179705600000 | 599.8 |
| 1179792000000 | 601.5599 |
| 1179878400000 | 596.42 |
| 1179964800000 | 586.4 |
| 1180051200000 | 592.35 |
| 1180310400000 | 592.27 |
| 1180396800000 | 596.41 |
| 1180483200000 | 601.2 |
| 1180569600000 | 603.82 |
| 1180656000000 | 604.9299 |
| 1180915200000 | 606.72 |
| 1181001600000 | 606.32 |
| 1181088000000 | 600.0599 |
| 1181174400000 | 590.01 |
| 1181260800000 | 599.53 |
| 1181520000000 | 598.13 |
| 1181606400000 | 593.44 |
| 1181692800000 | 601.0599 |
| 1181779200000 | 605.53 |
| 1181865600000 | 611.5 |
| 1182124800000 | 613.6 |
| 1182211200000 | 613.27 |
| 1182297600000 | 606.89 |
| 1182384000000 | 614.36 |
| 1182470400000 | 606.5 |
| 1182729600000 | 604.63 |
| 1182816000000 | 603.29 |
| 1182902400000 | 610.46 |
| 1182988800000 | 610.78 |
| 1183075200000 | 610.69 |
| 1183334400000 | 615.67 |
| 1183420800000 | 620.6799 |
| 1183507200000 | 620.73 |
| 1183593600000 | 625.34 |
| 1183680000000 | 627.26 |
| 1183939200000 | 626.87 |
| 1184025600000 | 622.45 |
| 1184112000000 | 625.6 |
| 1184198400000 | 640.3 |
| 1184284800000 | 640.4299 |
| 1184544000000 | 641.22 |
| 1184630400000 | 646.78 |
| 1184716800000 | 642.28 |
| 1184803200000 | 651.28 |
| 1184889600000 | 644.44 |
| 1185148800000 | 646.0599 |
| 1185235200000 | 635.7 |
| 1185321600000 | 636.4299 |
| 1185408000000 | 628.27 |
| 1185494400000 | 617.83 |
| 1185753600000 | 622.19 |
| 1185840000000 | 610.57 |
| 1185926400000 | 616.89 |
| 1186012800000 | 622.66 |
| 1186099200000 | 607.41 |
| 1186358400000 | 616 |
| 1186444800000 | 615.4299 |
| 1186531200000 | 626.9 |
| 1186617600000 | 610.22 |
| 1186704000000 | 609.46 |
| 1186963200000 | 612.85 |
| 1187049600000 | 602.75 |
| 1187136000000 | 591.52 |
| 1187222400000 | 586.35 |
| 1187308800000 | 599.46 |
| 1187568000000 | 600.19 |
| 1187654400000 | 602.91 |
| 1187740800000 | 609.83 |
| 1187827200000 | 610.87 |
| 1187913600000 | 620.14 |
| 1188172800000 | 616.6 |
| 1188259200000 | 602.67 |
| 1188345600000 | 619.91 |
| 1188432000000 | 622.22 |
| 1188518400000 | 630.24 |
| 1188777600000 | 630.32 |
| 1188864000000 | 640.07 |
| 1188950400000 | 634.03 |
| 1189036800000 | 635.4299 |
| 1189123200000 | 622.7 |
| 1189382400000 | 623.54 |
| 1189468800000 | 632.41 |
| 1189555200000 | 628.45 |
| 1189641600000 | 628.59 |
| 1189728000000 | 626.82 |
| 1189987200000 | 623.97 |
| 1190073600000 | 636.8099 |
| 1190160000000 | 638.63 |
| 1190246400000 | 639.14 |
| 1190332800000 | 644.41 |
| 1190592000000 | 646.67 |
| 1190678400000 | 653.76 |
| 1190764800000 | 655.3099 |
| 1190851200000 | 656.62 |
| 1190937600000 | 655.59 |
| 1191196800000 | 664.1 |
| 1191283200000 | 664.35 |
| 1191369600000 | 657.5 |
| 1191456000000 | 657.35 |
| 1191542400000 | 667.61 |
| 1191801600000 | 672.83 |
| 1191888000000 | 676.29 |
| 1191974400000 | 678.67 |
| 1192060800000 | 669.61 |
| 1192147200000 | 677.19 |
| 1192406400000 | 672.12 |
| 1192492800000 | 669.79 |
| 1192579200000 | 680.25 |
| 1192665600000 | 682.5 |
| 1192752000000 | 664.99 |
| 1193011200000 | 671.6 |
| 1193097600000 | 682.88 |
| 1193184000000 | 675.11 |
| 1193270400000 | 671.98 |
| 1193356800000 | 687.94 |
| 1193616000000 | 691.54 |
| 1193702400000 | 694.26 |
| 1193788800000 | 706.48 |
| 1193875200000 | 695.75 |
| 1193961600000 | 702.39 |
| 1194220800000 | 700.82 |
| 1194307200000 | 708.4 |
| 1194393600000 | 690.8 |
| 1194480000000 | 662.92 |
| 1194566400000 | 639.55 |
| 1194825600000 | 628.13 |
| 1194912000000 | 654.47 |
| 1194998400000 | 645.38 |
| 1195084800000 | 640.07 |
| 1195171200000 | 648.76 |
| 1195430400000 | 639.47 |
| 1195516800000 | 642.16 |
| 1195603200000 | 633.65 |
| 1195689600000 | 634.16 |
| 1195776000000 | 641.44 |
| 1196035200000 | 626.5 |
| 1196121600000 | 635.91 |
| 1196208000000 | 655.61 |
| 1196294400000 | 658.71 |
| 1196380800000 | 650.79 |
| 1196640000000 | 643.49 |
| 1196726400000 | 640.88 |
| 1196812800000 | 657.44 |
| 1196899200000 | 666.95 |
| 1196985600000 | 666.3099 |
| 1197244800000 | 670.07 |
| 1197331200000 | 656.83 |
| 1197417600000 | 663.88 |
| 1197504000000 | 665.38 |
| 1197590400000 | 658.8 |
| 1197849600000 | 644.09 |
| 1197936000000 | 647.4299 |
| 1198022400000 | 649.48 |
| 1198108800000 | 660.3099 |
| 1198195200000 | 671.72 |
| 1198454400000 | 677.3 |
| 1198540800000 | 677.38 |
| 1198627200000 | 678.85 |
| 1198713600000 | 668.21 |
| 1198800000000 | 668.38 |
| 1199059200000 | 660.37 |
| 1199145600000 | 660.37 |
| 1199232000000 | 647.22 |
| 1199318400000 | 645.74 |
| 1199404800000 | 615.96 |
| 1199664000000 | 610.54 |
| 1199750400000 | 593.03 |
| 1199836800000 | 606.51 |
| 1199923200000 | 608.1799 |
| 1200009600000 | 595.37 |
| 1200268800000 | 612.28 |
| 1200355200000 | 597.5599 |
| 1200441600000 | 584 |
| 1200528000000 | 574.21 |
| 1200614400000 | 576.4 |
| 1200873600000 | 575.29 |
| 1200960000000 | 559.6 |
| 1201046400000 | 557.94 |
| 1201132800000 | 576.97 |
| 1201219200000 | 566.34 |
| 1201478400000 | 568.58 |
| 1201564800000 | 569 |
| 1201651200000 | 569.0599 |
| 1201737600000 | 575.5599 |
| 1201824000000 | 579.55 |
| 1202083200000 | 570.02 |
| 1202169600000 | 552.95 |
| 1202256000000 | 543.99 |
| 1202342400000 | 542.69 |
| 1202428800000 | 551.48 |
| 1202688000000 | 558.11 |
| 1202774400000 | 556.5599 |
| 1202860800000 | 571.19 |
| 1202947200000 | 559.54 |
| 1203033600000 | 556.39 |
| 1203292800000 | 556.3 |
| 1203379200000 | 550.73 |
| 1203465600000 | 560.83 |
| 1203552000000 | 557.1 |
| 1203638400000 | 558.23 |
| 1203897600000 | 561.9 |
| 1203984000000 | 567.73 |
| 1204070400000 | 572.75 |
| 1204156800000 | 568.42 |
| 1204243200000 | 554.07 |
| 1204502400000 | 549.89 |
| 1204588800000 | 553.02 |
| 1204675200000 | 556.73 |
| 1204761600000 | 546.16 |
| 1204848000000 | 546.65 |
| 1205107200000 | 540.8099 |
| 1205193600000 | 561.12 |
| 1205280000000 | 557.87 |
| 1205366400000 | 560.3 |
| 1205452800000 | 548.01 |
| 1205712000000 | 545.15 |
| 1205798400000 | 567.88 |
| 1205884800000 | 550.83 |
| 1205971200000 | 559.75 |
| 1206057600000 | 559.75 |
| 1206316800000 | 575.8099 |
| 1206403200000 | 577.76 |
| 1206489600000 | 572.11 |
| 1206576000000 | 557.33 |
| 1206662400000 | 554.98 |
| 1206921600000 | 558.34 |
| 1207008000000 | 578.19 |
| 1207094400000 | 575.57 |
| 1207180800000 | 577.6799 |
| 1207267200000 | 578.35 |
| 1207526400000 | 576.41 |
| 1207612800000 | 571.21 |
| 1207699200000 | 569.7 |
| 1207785600000 | 579.05 |
| 1207872000000 | 562.01 |
| 1208131200000 | 559.04 |
| 1208217600000 | 559.54 |
| 1208304000000 | 576.66 |
| 1208390400000 | 577.82 |
| 1208476800000 | 597.72 |
| 1208736000000 | 603.88 |
| 1208822400000 | 595.96 |
| 1208908800000 | 604.1 |
| 1208995200000 | 610.71 |
| 1209081600000 | 602.69 |
| 1209340800000 | 600.37 |
| 1209427200000 | 604.83 |
| 1209513600000 | 599.04 |
| 1209600000000 | 618.38 |
| 1209686400000 | 618.89 |
| 1209945600000 | 615.58 |
| 1210032000000 | 621.59 |
| 1210118400000 | 613.46 |
| 1210204800000 | 617.48 |
| 1210291200000 | 615.21 |
| 1210550400000 | 623.62 |
| 1210636800000 | 623.99 |
| 1210723200000 | 626.67 |
| 1210809600000 | 639.84 |
| 1210896000000 | 640.49 |
| 1211155200000 | 636.55 |
| 1211241600000 | 627.01 |
| 1211328000000 | 614.01 |
| 1211414400000 | 616.73 |
| 1211500800000 | 614 |
| 1211760000000 | 613.83 |
| 1211846400000 | 625.27 |
| 1211932800000 | 628.15 |
| 1212019200000 | 632.2 |
| 1212105600000 | 636.29 |
| 1212364800000 | 626.99 |
| 1212451200000 | 623.6799 |
| 1212537600000 | 629.32 |
| 1212624000000 | 640.09 |
| 1212710400000 | 622.46 |
| 1212969600000 | 621.5 |
| 1213056000000 | 620.01 |
| 1213142400000 | 605.83 |
| 1213228800000 | 609.38 |
| 1213315200000 | 622.21 |
| 1213574400000 | 626.41 |
| 1213660800000 | 622.3 |
| 1213747200000 | 614.65 |
| 1213833600000 | 622.27 |
| 1213920000000 | 606.36 |
| 1214179200000 | 602.4299 |
| 1214265600000 | 599.9299 |
| 1214352000000 | 609.4299 |
| 1214438400000 | 585.22 |
| 1214524800000 | 582.16 |
| 1214784000000 | 576.2 |
| 1214870400000 | 577.58 |
| 1214956800000 | 566.82 |
| 1215043200000 | 567.73 |
| 1215129600000 | 567.69 |
| 1215388800000 | 571.61 |
| 1215475200000 | 577.17 |
| 1215561600000 | 558.28 |
| 1215648000000 | 565.33 |
| 1215734400000 | 558.99 |
| 1215993600000 | 553.45 |
| 1216080000000 | 554.52 |
| 1216166400000 | 566.77 |
| 1216252800000 | 574.38 |
| 1216339200000 | 565.55 |
| 1216598400000 | 562.6 |
| 1216684800000 | 559.72 |
| 1216771200000 | 568.46 |
| 1216857600000 | 558.29 |
| 1216944000000 | 567.39 |
| 1217203200000 | 555.24 |
| 1217289600000 | 567.0599 |
| 1217376000000 | 570.98 |
| 1217462400000 | 568.61 |
| 1217548800000 | 564.89 |
| 1217808000000 | 562.3 |
| 1217894400000 | 578.09 |
| 1217980800000 | 586.89 |
| 1218067200000 | 586.89 |
| 1218153600000 | 599.75 |
| 1218412800000 | 601.74 |
| 1218499200000 | 601.59 |
| 1218585600000 | 600.69 |
| 1218672000000 | 605.29 |
| 1218758400000 | 604.9299 |
| 1219017600000 | 596.69 |
| 1219104000000 | 588.69 |
| 1219190400000 | 591.64 |
| 1219276800000 | 590.7 |
| 1219363200000 | 599.37 |
| 1219622400000 | 588.44 |
| 1219708800000 | 585.8 |
| 1219795200000 | 590.44 |
| 1219881600000 | 594.87 |
| 1219968000000 | 579.55 |
| 1220227200000 | 579.38 |
| 1220313600000 | 570.4299 |
| 1220400000000 | 559.8099 |
| 1220486400000 | 541.67 |
| 1220572800000 | 539.75 |
| 1220832000000 | 541.7 |
| 1220918400000 | 529.7 |
| 1221004800000 | 534.46 |
| 1221091200000 | 542.36 |
| 1221177600000 | 542.4299 |
| 1221436800000 | 521.74 |
| 1221523200000 | 525.05 |
| 1221609600000 | 498.29 |
| 1221696000000 | 517.94 |
| 1221782400000 | 535.17 |
| 1222041600000 | 515.72 |
| 1222128000000 | 511.17 |
| 1222214400000 | 515 |
| 1222300800000 | 526.03 |
| 1222387200000 | 522.42 |
| 1222646400000 | 473.43 |
| 1222732800000 | 499.4 |
| 1222819200000 | 489.5 |
| 1222905600000 | 467.99 |
| 1222992000000 | 464.23 |
| 1223251200000 | 445.74 |
| 1223337600000 | 417.87 |
| 1223424000000 | 414.73 |
| 1223510400000 | 401.6 |
| 1223596800000 | 397.31 |
| 1223856000000 | 445.89 |
| 1223942400000 | 428.64 |
| 1224028800000 | 396.63 |
| 1224115200000 | 416.74 |
| 1224201600000 | 416.1 |
| 1224460800000 | 428.64 |
| 1224547200000 | 404.95 |
| 1224633600000 | 386.94 |
| 1224720000000 | 386.54 |
| 1224806400000 | 377.35 |
| 1225065600000 | 368.02 |
| 1225152000000 | 408.36 |
| 1225238400000 | 404.1 |
| 1225324800000 | 413.2 |
| 1225411200000 | 414.36 |
| 1225670400000 | 412.8399 |
| 1225756800000 | 426.89 |
| 1225843200000 | 403.38 |
| 1225929600000 | 380.9 |
| 1226016000000 | 390.56 |
| 1226275200000 | 382.72 |
| 1226361600000 | 374.9 |
| 1226448000000 | 355.7799 |
| 1226534400000 | 376.25 |
| 1226620800000 | 357.96 |
| 1226880000000 | 347.95 |
| 1226966400000 | 355.52 |
| 1227052800000 | 334.81 |
| 1227139200000 | 318.79 |
| 1227225600000 | 336.97 |
| 1227484800000 | 357.3399 |
| 1227571200000 | 350.72 |
| 1227657600000 | 365.89 |
| 1227744000000 | 365.74 |
| 1227830400000 | 364.47 |
| 1228089600000 | 337.05 |
| 1228176000000 | 348.14 |
| 1228262400000 | 357.98 |
| 1228348800000 | 343.12 |
| 1228435200000 | 356.67 |
| 1228694400000 | 375.48 |
| 1228780800000 | 373.64 |
| 1228867200000 | 376.71 |
| 1228953600000 | 364.13 |
| 1229040000000 | 373.1 |
| 1229299200000 | 366.63 |
| 1229385600000 | 384.8 |
| 1229472000000 | 378.11 |
| 1229558400000 | 368.55 |
| 1229644800000 | 372.4 |
| 1229904000000 | 364.23 |
| 1229990400000 | 361.2799 |
| 1230076800000 | 361.7799 |
| 1230163200000 | 361.7799 |
| 1230249600000 | 362.51 |
| 1230508800000 | 360.3399 |
| 1230595200000 | 368.47 |
| 1230681600000 | 371.57 |
| 1230768000000 | 371.57 |
| 1230854400000 | 387.37 |
| 1231113600000 | 388.08 |
| 1231200000000 | 399.93 |
| 1231286400000 | 385.25 |
| 1231372800000 | 388.38 |
| 1231459200000 | 379.41 |
| 1231718400000 | 373.73 |
| 1231804800000 | 372.95 |
| 1231891200000 | 360.31 |
| 1231977600000 | 363.95 |
| 1232064000000 | 368.31 |
| 1232323200000 | 368.27 |
| 1232409600000 | 348.85 |
| 1232496000000 | 368.06 |
| 1232582400000 | 360.0299 |
| 1232668800000 | 366.23 |
| 1232928000000 | 369.91 |
| 1233014400000 | 374.71 |
| 1233100800000 | 387.86 |
| 1233187200000 | 375.2799 |
| 1233273600000 | 364.54 |
| 1233532800000 | 370.32 |
| 1233619200000 | 376.65 |
| 1233705600000 | 378.69 |
| 1233792000000 | 386.33 |
| 1233878400000 | 399.73 |
| 1234137600000 | 401.24 |
| 1234224000000 | 384.16 |
| 1234310400000 | 384.36 |
| 1234396800000 | 387.05 |
| 1234483200000 | 386.23 |
| 1234742400000 | 386.21 |
| 1234828800000 | 368.58 |
| 1234915200000 | 369.65 |
| 1235001600000 | 357.63 |
| 1235088000000 | 357.73 |
| 1235347200000 | 341.76 |
| 1235433600000 | 353.64 |
| 1235520000000 | 353.65 |
| 1235606400000 | 349.5299 |
| 1235692800000 | 348.89 |
| 1235952000000 | 337.6 |
| 1236038400000 | 338.5899 |
| 1236124800000 | 347.9 |
| 1236211200000 | 335.7 |
| 1236297600000 | 332.3399 |
| 1236556800000 | 323.96 |
| 1236643200000 | 348.42 |
| 1236729600000 | 356.19 |
| 1236816000000 | 365.31 |
| 1236902400000 | 364.57 |
| 1237161600000 | 358.2 |
| 1237248000000 | 372.11 |
| 1237334400000 | 377.1 |
| 1237420800000 | 379.31 |
| 1237507200000 | 373.02 |
| 1237766400000 | 397.06 |
| 1237852800000 | 390.51 |
| 1237939200000 | 390.43 |
| 1238025600000 | 406.04 |
| 1238112000000 | 395.07 |
| 1238371200000 | 383.81 |
| 1238457600000 | 391.4 |
| 1238544000000 | 401.0899 |
| 1238630400000 | 413.55 |
| 1238716800000 | 420.28 |
| 1238976000000 | 416.72 |
| 1239062400000 | 405.48 |
| 1239148800000 | 412.77 |
| 1239235200000 | 425.78 |
| 1239321600000 | 425.78 |
| 1239580800000 | 423.27 |
| 1239667200000 | 419.8 |
| 1239753600000 | 417.04 |
| 1239840000000 | 430.93 |
| 1239926400000 | 429.72 |
| 1240185600000 | 416.11 |
| 1240272000000 | 423.52 |
| 1240358400000 | 424.46 |
| 1240444800000 | 425.65 |
| 1240531200000 | 436.28 |
| 1240790400000 | 433.27 |
| 1240876800000 | 430.15 |
| 1240963200000 | 437.83 |
| 1241049600000 | 440.15 |
| 1241136000000 | 443.09 |
| 1241395200000 | 451.44 |
| 1241481600000 | 449.48 |
| 1241568000000 | 449.54 |
| 1241654400000 | 434.72 |
| 1241740800000 | 433.46 |
| 1242000000000 | 434.44 |
| 1242086400000 | 431.31 |
| 1242172800000 | 421.39 |
| 1242259200000 | 427.29 |
| 1242345600000 | 427.21 |
| 1242604800000 | 438.44 |
| 1242691200000 | 441.94 |
| 1242777600000 | 438.65 |
| 1242864000000 | 431.11 |
| 1242950400000 | 429.25 |
| 1243209600000 | 429.4 |
| 1243296000000 | 443.8 |
| 1243382400000 | 441.4 |
| 1243468800000 | 447.51 |
| 1243555200000 | 451.86 |
| 1243814400000 | 467.17 |
| 1243900800000 | 464.97 |
| 1243987200000 | 462.42 |
| 1244073600000 | 469.08 |
| 1244160000000 | 471.37 |
| 1244419200000 | 469.97 |
| 1244505600000 | 474.97 |
| 1244592000000 | 474.8 |
| 1244678400000 | 477.02 |
| 1244764800000 | 476.14 |
| 1245024000000 | 468.62 |
| 1245110400000 | 463.86 |
| 1245196800000 | 466.46 |
| 1245283200000 | 464.58 |
| 1245369600000 | 470.06 |
| 1245628800000 | 456.54 |
| 1245715200000 | 456.26 |
| 1245801600000 | 463.03 |
| 1245888000000 | 471.58 |
| 1245974400000 | 471.32 |
| 1246233600000 | 474.3 |
| 1246320000000 | 471.51 |
| 1246406400000 | 474.44 |
| 1246492800000 | 463.56 |
| 1246579200000 | 463.6 |
| 1246838400000 | 461.34 |
| 1246924800000 | 449.97 |
| 1247011200000 | 450.49 |
| 1247097600000 | 453.05 |
| 1247184000000 | 454.94 |
| 1247443200000 | 464.31 |
| 1247529600000 | 465.36 |
| 1247616000000 | 485.36 |
| 1247702400000 | 493.38 |
| 1247788800000 | 498.46 |
| 1248048000000 | 503.6 |
| 1248134400000 | 506.39 |
| 1248220800000 | 508.83 |
| 1248307200000 | 518.37 |
| 1248393600000 | 514.39 |
| 1248652800000 | 513.02 |
| 1248739200000 | 514.64 |
| 1248825600000 | 512.74 |
| 1248912000000 | 515.52 |
| 1248998400000 | 514.22 |
| 1249257600000 | 521.44 |
| 1249344000000 | 521.07 |
| 1249430400000 | 517.14 |
| 1249516800000 | 512.65 |
| 1249603200000 | 516.97 |
| 1249862400000 | 513.44 |
| 1249948800000 | 508.24 |
| 1250035200000 | 516.44 |
| 1250121600000 | 521.29 |
| 1250208000000 | 516.76 |
| 1250467200000 | 503.15 |
| 1250553600000 | 511.32 |
| 1250640000000 | 513.39 |
| 1250726400000 | 518.99 |
| 1250812800000 | 526.72 |
| 1251072000000 | 525.85 |
| 1251158400000 | 526.3 |
| 1251244800000 | 526.41 |
| 1251331200000 | 528.1799 |
| 1251417600000 | 530.29 |
| 1251676800000 | 525.58 |
| 1251763200000 | 515.72 |
| 1251849600000 | 515.45 |
| 1251936000000 | 518.34 |
| 1252022400000 | 527.45 |
| 1252281600000 | 527.61 |
| 1252368000000 | 531.87 |
| 1252454400000 | 535.34 |
| 1252540800000 | 542.41 |
| 1252627200000 | 541.6799 |
| 1252886400000 | 541.94 |
| 1252972800000 | 545.15 |
| 1253059200000 | 550.09 |
| 1253145600000 | 548.7 |
| 1253232000000 | 549.75 |
| 1253491200000 | 550.0599 |
| 1253577600000 | 551.79 |
| 1253664000000 | 550.62 |
| 1253750400000 | 547.15 |
| 1253836800000 | 541.6 |
| 1254096000000 | 550.08 |
| 1254182400000 | 546.55 |
| 1254268800000 | 548 |
| 1254355200000 | 532.4 |
| 1254441600000 | 530.6799 |
| 1254700800000 | 535.01 |
| 1254787200000 | 545.34 |
| 1254873600000 | 547.38 |
| 1254960000000 | 549.26 |
| 1255046400000 | 555.9 |
| 1255305600000 | 557.67 |
| 1255392000000 | 557.4 |
| 1255478400000 | 565.23 |
| 1255564800000 | 565.51 |
| 1255651200000 | 559.7 |
| 1255910400000 | 565.07 |
| 1255996800000 | 565.16 |
| 1256083200000 | 563.62 |
| 1256169600000 | 567.53 |
| 1256256000000 | 565.83 |
| 1256515200000 | 564.47 |
| 1256601600000 | 558.6 |
| 1256688000000 | 548.34 |
| 1256774400000 | 559.11 |
| 1256860800000 | 545.61 |
| 1257120000000 | 546.96 |
| 1257206400000 | 546.27 |
| 1257292800000 | 549.76 |
| 1257379200000 | 561.3 |
| 1257465600000 | 562 |
| 1257724800000 | 574.71 |
| 1257811200000 | 575.11 |
| 1257897600000 | 578.91 |
| 1257984000000 | 575.94 |
| 1258070400000 | 581.29 |
| 1258329600000 | 587.0599 |
| 1258416000000 | 590.22 |
| 1258502400000 | 586.95 |
| 1258588800000 | 577.0599 |
| 1258675200000 | 573.6 |
| 1258934400000 | 582.66 |
| 1259020800000 | 579.82 |
| 1259107200000 | 580.72 |
| 1259193600000 | 580.51 |
| 1259280000000 | 571.45 |
| 1259539200000 | 572.44 |
| 1259625600000 | 580.86 |
| 1259712000000 | 580.48 |
| 1259798400000 | 579.55 |
| 1259884800000 | 584.62 |
| 1260144000000 | 581.8099 |
| 1260230400000 | 577.6 |
| 1260316800000 | 583.24 |
| 1260403200000 | 586.19 |
| 1260489600000 | 583.99 |
| 1260748800000 | 589.1 |
| 1260835200000 | 586.28 |
| 1260921600000 | 588.6799 |
| 1261008000000 | 581.51 |
| 1261094400000 | 591.83 |
| 1261353600000 | 598.65 |
| 1261440000000 | 601.85 |
| 1261526400000 | 605.12 |
| 1261612800000 | 611.52 |
| 1261699200000 | 611.52 |
| 1261958400000 | 612.91 |
| 1262044800000 | 612.04 |
| 1262131200000 | 614.89 |
| 1262217600000 | 608.34 |
| 1262304000000 | 608.34 |
| 1262563200000 | 617.84 |
| 1262649600000 | 617.73 |
| 1262736000000 | 612.37 |
| 1262822400000 | 609.45 |
| 1262908800000 | 614.4 |
| 1263168000000 | 611.7 |
| 1263254400000 | 604.0599 |
| 1263340800000 | 609.88 |
| 1263427200000 | 614.63 |
| 1263513600000 | 606.86 |
| 1263772800000 | 606.9 |
| 1263859200000 | 615.9 |
| 1263945600000 | 607.2 |
| 1264032000000 | 601.23 |
| 1264118400000 | 577.17 |
| 1264377600000 | 581.57 |
| 1264464000000 | 581.54 |
| 1264550400000 | 585.21 |
| 1264636800000 | 568.09 |
| 1264723200000 | 555.32 |
| 1264982400000 | 563.67 |
| 1265068800000 | 568.46 |
| 1265155200000 | 571.16 |
| 1265241600000 | 554.9 |
| 1265328000000 | 561.51 |
| 1265587200000 | 558.51 |
| 1265673600000 | 564.73 |
| 1265760000000 | 563.17 |
| 1265846400000 | 570.32 |
| 1265932800000 | 571.44 |
| 1266192000000 | 571.49 |
| 1266278400000 | 580.4299 |
| 1266364800000 | 582.63 |
| 1266451200000 | 587.87 |
| 1266537600000 | 586.75 |
| 1266796800000 | 584.99 |
| 1266883200000 | 576.63 |
| 1266969600000 | 582.88 |
| 1267056000000 | 581.65 |
| 1267142400000 | 582.19 |
| 1267401600000 | 590.4 |
| 1267488000000 | 589.24 |
| 1267574400000 | 589.14 |
| 1267660800000 | 591.89 |
| 1267747200000 | 599.2 |
| 1268006400000 | 601.04 |
| 1268092800000 | 603.11 |
| 1268179200000 | 607.77 |
| 1268265600000 | 610.3 |
| 1268352000000 | 610.26 |
| 1268611200000 | 608.26 |
| 1268697600000 | 613.03 |
| 1268784000000 | 615.08 |
| 1268870400000 | 616.49 |
| 1268956800000 | 611.51 |
| 1269216000000 | 616.1799 |
| 1269302400000 | 622.53 |
| 1269388800000 | 619.07 |
| 1269475200000 | 620.1799 |
| 1269561600000 | 619.2 |
| 1269820800000 | 619.6 |
| 1269907200000 | 622.37 |
| 1269993600000 | 618.1799 |
| 1270080000000 | 617.78 |
| 1270166400000 | 617.78 |
| 1270425600000 | 624.77 |
| 1270512000000 | 625.28 |
| 1270598400000 | 624.16 |
| 1270684800000 | 624.36 |
| 1270771200000 | 629.74 |
| 1271030400000 | 631.67 |
| 1271116800000 | 634.12 |
| 1271203200000 | 644.94 |
| 1271289600000 | 648.36 |
| 1271376000000 | 639.15 |
| 1271635200000 | 640.37 |
| 1271721600000 | 642.86 |
| 1271808000000 | 645.46 |
| 1271894400000 | 647.26 |
| 1271980800000 | 649.87 |
| 1272240000000 | 649.16 |
| 1272326400000 | 636.54 |
| 1272412800000 | 637.48 |
| 1272499200000 | 643.75 |
| 1272585600000 | 629.84 |
| 1272844800000 | 638.73 |
| 1272931200000 | 619.5599 |
| 1273017600000 | 616.5599 |
| 1273104000000 | 596.53 |
| 1273190400000 | 582.44 |
| 1273449600000 | 611.29 |
| 1273536000000 | 609.13 |
| 1273622400000 | 623.13 |
| 1273708800000 | 613.94 |
| 1273795200000 | 603.08 |
| 1274054400000 | 604.86 |
| 1274140800000 | 596.22 |
| 1274227200000 | 591.72 |
| 1274313600000 | 569.92 |
| 1274400000000 | 575.19 |
| 1274659200000 | 571.79 |
| 1274745600000 | 570.55 |
| 1274832000000 | 564.36 |
| 1274918400000 | 584.98 |
| 1275004800000 | 580.17 |
| 1275264000000 | 580.15 |
| 1275350400000 | 574.89 |
| 1275436800000 | 588.34 |
| 1275523200000 | 594.89 |
| 1275609600000 | 575.97 |
| 1275868800000 | 564.36 |
| 1275955200000 | 564.4 |
| 1276041600000 | 559.19 |
| 1276128000000 | 572.89 |
| 1276214400000 | 579.88 |
| 1276473600000 | 578.82 |
| 1276560000000 | 595.76 |
| 1276646400000 | 597.29 |
| 1276732800000 | 599.86 |
| 1276819200000 | 600.3099 |
| 1277078400000 | 594.27 |
| 1277164800000 | 589.26 |
| 1277251200000 | 586.72 |
| 1277337600000 | 576.15 |
| 1277424000000 | 571.4 |
| 1277683200000 | 573.73 |
| 1277769600000 | 551.57 |
| 1277856000000 | 542.84 |
| 1277942400000 | 540.71 |
| 1278028800000 | 539.38 |
| 1278288000000 | 539.44 |
| 1278374400000 | 544.12 |
| 1278460800000 | 564.24 |
| 1278547200000 | 566.91 |
| 1278633600000 | 570.13 |
| 1278892800000 | 575.05 |
| 1278979200000 | 583.08 |
| 1279065600000 | 588.27 |
| 1279152000000 | 589.16 |
| 1279238400000 | 572.23 |
| 1279497600000 | 578.62 |
| 1279584000000 | 582.37 |
| 1279670400000 | 574.13 |
| 1279756800000 | 589.38 |
| 1279843200000 | 592.5599 |
| 1280102400000 | 595.95 |
| 1280188800000 | 596.46 |
| 1280275200000 | 590.97 |
| 1280361600000 | 586.14 |
| 1280448000000 | 583.6799 |
| 1280707200000 | 596.25 |
| 1280793600000 | 593.8099 |
| 1280880000000 | 597.05 |
| 1280966400000 | 594.3099 |
| 1281052800000 | 592.47 |
| 1281312000000 | 594.4299 |
| 1281398400000 | 586.97 |
| 1281484800000 | 572.26 |
| 1281571200000 | 561.47 |
| 1281657600000 | 557.8099 |
| 1281916800000 | 559.44 |
| 1282003200000 | 565.46 |
| 1282089600000 | 568.3 |
| 1282176000000 | 561.39 |
| 1282262400000 | 561.1799 |
| 1282521600000 | 555.6 |
| 1282608000000 | 546.3099 |
| 1282694400000 | 548.9299 |
| 1282780800000 | 542.66 |
| 1282867200000 | 548.45 |
| 1283126400000 | 542.25 |
| 1283212800000 | 538.5 |
| 1283299200000 | 552.84 |
| 1283385600000 | 557.36 |
| 1283472000000 | 567.09 |
| 1283731200000 | 567.15 |
| 1283817600000 | 562.71 |
| 1283904000000 | 565.22 |
| 1283990400000 | 566.5599 |
| 1284076800000 | 566.22 |
| 1284336000000 | 579.03 |
| 1284422400000 | 581.95 |
| 1284508800000 | 584.96 |
| 1284595200000 | 589.4299 |
| 1284681600000 | 591.69 |
| 1284940800000 | 599.4299 |
| 1285027200000 | 599.14 |
| 1285113600000 | 595.49 |
| 1285200000000 | 595.73 |
| 1285286400000 | 608.15 |
| 1285545600000 | 607.09 |
| 1285632000000 | 607.33 |
| 1285718400000 | 607.8099 |
| 1285804800000 | 604.41 |
| 1285891200000 | 603.91 |
| 1286150400000 | 597.32 |
| 1286236800000 | 610.75 |
| 1286323200000 | 606.12 |
| 1286409600000 | 607.84 |
| 1286496000000 | 612.36 |
| 1286755200000 | 612.88 |
| 1286841600000 | 617.9299 |
| 1286928000000 | 623.26 |
| 1287014400000 | 623.5 |
| 1287100800000 | 636.77 |
| 1287360000000 | 639.61 |
| 1287446400000 | 628.24 |
| 1287532800000 | 632.63 |
| 1287619200000 | 633.09 |
| 1287705600000 | 636.54 |
| 1287964800000 | 638.61 |
| 1288051200000 | 640.34 |
| 1288137600000 | 643.75 |
| 1288224000000 | 644.82 |
| 1288310400000 | 644.71 |
| 1288569600000 | 647.33 |
| 1288656000000 | 652.86 |
| 1288742400000 | 656.05 |
| 1288828800000 | 666.13 |
| 1288915200000 | 665.65 |
| 1289174400000 | 666.9299 |
| 1289260800000 | 664.84 |
| 1289347200000 | 666.3099 |
| 1289433600000 | 654.22 |
| 1289520000000 | 645.4299 |
| 1289779200000 | 642.26 |
| 1289865600000 | 630.94 |
| 1289952000000 | 630.6 |
| 1290038400000 | 641.71 |
| 1290124800000 | 643.9299 |
| 1290384000000 | 648.5 |
| 1290470400000 | 639.13 |
| 1290556800000 | 650.17 |
| 1290643200000 | 650.27 |
| 1290729600000 | 647.28 |
| 1290988800000 | 644.07 |
| 1291075200000 | 635.7 |
| 1291161600000 | 649.87 |
| 1291248000000 | 657.76 |
| 1291334400000 | 659.79 |
| 1291593600000 | 659.99 |
| 1291680000000 | 659.9 |
| 1291766400000 | 665.42 |
| 1291852800000 | 665.1799 |
| 1291939200000 | 668.4 |
| 1292198400000 | 665.9 |
| 1292284800000 | 665.95 |
| 1292371200000 | 663.16 |
| 1292457600000 | 666.87 |
| 1292544000000 | 668.52 |
| 1292803200000 | 668.52 |
| 1292889600000 | 673.26 |
| 1292976000000 | 673.03 |
| 1293062400000 | 672.1 |
| 1293148800000 | 672.09 |
| 1293408000000 | 672.8 |
| 1293494400000 | 672.89 |
| 1293580800000 | 673.37 |
| 1293667200000 | 672.11 |
| 1293753600000 | 670.74 |
| 1294012800000 | 678.37 |
| 1294099200000 | 679.79 |
| 1294185600000 | 684.27 |
| 1294272000000 | 690.15 |
| 1294358400000 | 688.69 |
| 1294617600000 | 689.96 |
| 1294704000000 | 691.22 |
| 1294790400000 | 697.25 |
| 1294876800000 | 696.76 |
| 1294963200000 | 703.26 |
| 1295222400000 | 703.4299 |
| 1295308800000 | 705.26 |
| 1295395200000 | 700.33 |
| 1295481600000 | 693.69 |
| 1295568000000 | 689.13 |
| 1295827200000 | 699.19 |
| 1295913600000 | 701.7 |
| 1296000000000 | 705.2 |
| 1296086400000 | 709.05 |
| 1296172800000 | 692.94 |
| 1296432000000 | 696.69 |
| 1296518400000 | 708.82 |
| 1296604800000 | 709.91 |
| 1296691200000 | 710.45 |
| 1296777600000 | 715.55 |
| 1297036800000 | 719.74 |
| 1297123200000 | 722.66 |
| 1297209600000 | 721.2 |
| 1297296000000 | 716.19 |
| 1297382400000 | 718.26 |
| 1297641600000 | 719.45 |
| 1297728000000 | 716.25 |
| 1297814400000 | 721.9 |
| 1297900800000 | 722.91 |
| 1297987200000 | 722.8099 |
| 1298246400000 | 722.8 |
| 1298332800000 | 703.9 |
| 1298419200000 | 694.26 |
| 1298505600000 | 696.5 |
| 1298592000000 | 705.82 |
| 1298851200000 | 707.27 |
| 1298937600000 | 695.22 |
| 1299024000000 | 698.28 |
| 1299110400000 | 710.36 |
| 1299196800000 | 705.15 |
| 1299456000000 | 695.19 |
| 1299542400000 | 699.25 |
| 1299628800000 | 695.22 |
| 1299715200000 | 680.87 |
| 1299801600000 | 685.16 |
| 1300060800000 | 682.05 |
| 1300147200000 | 671.3099 |
| 1300233600000 | 652.84 |
| 1300320000000 | 659.14 |
| 1300406400000 | 659.83 |
| 1300665600000 | 672.8 |
| 1300752000000 | 671.54 |
| 1300838400000 | 675.0599 |
| 1300924800000 | 686.41 |
| 1301011200000 | 686.9299 |
| 1301270400000 | 683.01 |
| 1301356800000 | 687.65 |
| 1301443200000 | 688.24 |
| 1301529600000 | 686.6 |
| 1301616000000 | 685.72 |
| 1301875200000 | 681.1799 |
| 1301961600000 | 679.78 |
| 1302048000000 | 684.73 |
| 1302134400000 | 684.91 |
| 1302220800000 | 681.21 |
| 1302480000000 | 679.78 |
| 1302566400000 | 673.66 |
| 1302652800000 | 678.5 |
| 1302739200000 | 676.51 |
| 1302825600000 | 673.38 |
| 1303084800000 | 669.05 |
| 1303171200000 | 671.21 |
| 1303257600000 | 687.77 |
| 1303344000000 | 694 |
| 1303776000000 | 700.95 |
| 1303862400000 | 703.8099 |
| 1303948800000 | 704.36 |
| 1304035200000 | 704.19 |
| 1304294400000 | 700.73 |
| 1304380800000 | 698.89 |
| 1304467200000 | 697.64 |
| 1304553600000 | 693.88 |
| 1304640000000 | 696.19 |
| 1304899200000 | 697 |
| 1304985600000 | 702.63 |
| 1305072000000 | 697.52 |
| 1305158400000 | 701.44 |
| 1305244800000 | 692.58 |
| 1305504000000 | 681.87 |
| 1305590400000 | 680.5599 |
| 1305676800000 | 686.4 |
| 1305763200000 | 687.17 |
| 1305849600000 | 682.69 |
| 1306108800000 | 672.67 |
| 1306195200000 | 670.04 |
| 1306281600000 | 673.13 |
| 1306368000000 | 677.0599 |
| 1306454400000 | 680.48 |
| 1306713600000 | 680.58 |
| 1306800000000 | 690.59 |
| 1306886400000 | 675.47 |
| 1306972800000 | 675.8099 |
| 1307059200000 | 666.28 |
| 1307318400000 | 661.79 |
| 1307404800000 | 658.8099 |
| 1307491200000 | 653.4299 |
| 1307577600000 | 653.6799 |
| 1307664000000 | 644.15 |
| 1307923200000 | 643.65 |
| 1308009600000 | 652.26 |
| 1308096000000 | 640.19 |
| 1308182400000 | 638.12 |
| 1308268800000 | 634.5599 |
| 1308528000000 | 636.27 |
| 1308614400000 | 649.51 |
| 1308700800000 | 644.34 |
| 1308787200000 | 650.92 |
| 1308873600000 | 638.9 |
| 1309132800000 | 648.36 |
| 1309219200000 | 656.84 |
| 1309305600000 | 658.09 |
| 1309392000000 | 668.13 |
| 1309478400000 | 678.94 |
| 1309737600000 | 679.02 |
| 1309824000000 | 680.94 |
| 1309910400000 | 684.1 |
| 1309996800000 | 693.48 |
| 1310083200000 | 690.46 |
| 1310342400000 | 678.47 |
| 1310428800000 | 672.05 |
| 1310515200000 | 674.13 |
| 1310601600000 | 667.52 |
| 1310688000000 | 678.77 |
| 1310947200000 | 677.01 |
| 1311033600000 | 695.36 |
| 1311120000000 | 692.98 |
| 1311206400000 | 696.07 |
| 1311292800000 | 704.99 |
| 1311552000000 | 703.89 |
| 1311638400000 | 706.52 |
| 1311724800000 | 685.13 |
| 1311811200000 | 686.38 |
| 1311897600000 | 680.96 |
| 1312156800000 | 679.85 |
| 1312243200000 | 664.91 |
| 1312329600000 | 671.34 |
| 1312416000000 | 641.22 |
| 1312502400000 | 636.86 |
| 1312761600000 | 601.41 |
| 1312848000000 | 627.82 |
| 1312934400000 | 602.45 |
| 1313020800000 | 628.87 |
| 1313107200000 | 633.22 |
| 1313366400000 | 644.6 |
| 1313452800000 | 638.02 |
| 1313539200000 | 632.73 |
| 1313625600000 | 600.0599 |
| 1313712000000 | 583.09 |
| 1313971200000 | 586.63 |
| 1314057600000 | 609.35 |
| 1314144000000 | 613.88 |
| 1314230400000 | 604.34 |
| 1314316800000 | 618.26 |
| 1314576000000 | 636.28 |
| 1314662400000 | 637.49 |
| 1314748800000 | 638.26 |
| 1314835200000 | 630.91 |
| 1314921600000 | 615.6 |
| 1315180800000 | 615.5599 |
| 1315267200000 | 613.02 |
| 1315353600000 | 629.66 |
| 1315440000000 | 627.04 |
| 1315526400000 | 613.66 |
| 1315785600000 | 621.57 |
| 1315872000000 | 629.37 |
| 1315958400000 | 639.63 |
| 1316044800000 | 650.11 |
| 1316131200000 | 655.15 |
| 1316390400000 | 655.22 |
| 1316476800000 | 651.72 |
| 1316563200000 | 644.23 |
| 1316649600000 | 623.9 |
| 1316736000000 | 630.7 |
| 1316995200000 | 638.85 |
| 1317081600000 | 646.58 |
| 1317168000000 | 637.24 |
| 1317254400000 | 633.96 |
| 1317340800000 | 616.39 |
| 1317600000000 | 602.4 |
| 1317686400000 | 615.39 |
| 1317772800000 | 630.89 |
| 1317859200000 | 641.49 |
| 1317945600000 | 637.8099 |
| 1318204800000 | 659.5 |
| 1318291200000 | 663.74 |
| 1318377600000 | 666.89 |
| 1318464000000 | 674.54 |
| 1318550400000 | 688.83 |
| 1318809600000 | 676.37 |
| 1318896000000 | 682.55 |
| 1318982400000 | 668.51 |
| 1319068800000 | 664.57 |
| 1319155200000 | 672.99 |
| 1319414400000 | 686.6799 |
| 1319500800000 | 675.98 |
| 1319587200000 | 678.3099 |
| 1319673600000 | 697.99 |
| 1319760000000 | 699.44 |
| 1320019200000 | 686.87 |
| 1320105600000 | 668.08 |
| 1320192000000 | 674.26 |
| 1320278400000 | 690.88 |
| 1320364800000 | 688.08 |
| 1320624000000 | 692.77 |
| 1320710400000 | 700.59 |
| 1320796800000 | 674.8099 |
| 1320883200000 | 675.1799 |
| 1320969600000 | 689.14 |
| 1321228800000 | 685.8099 |
| 1321315200000 | 695.0599 |
| 1321401600000 | 685.67 |
| 1321488000000 | 670.04 |
| 1321574400000 | 664.73 |
| 1321833600000 | 651.47 |
| 1321920000000 | 650.46 |
| 1322006400000 | 634.58 |
| 1322092800000 | 634.57 |
| 1322179200000 | 630.13 |
| 1322438400000 | 651.95 |
| 1322524800000 | 647.5599 |
| 1322611200000 | 672.61 |
| 1322697600000 | 677.03 |
| 1322784000000 | 675.6 |
| 1323043200000 | 684.16 |
| 1323129600000 | 683.72 |
| 1323216000000 | 683.94 |
| 1323302400000 | 673.79 |
| 1323388800000 | 683.8099 |
| 1323648000000 | 674 |
| 1323734400000 | 667.21 |
| 1323820800000 | 655.7 |
| 1323907200000 | 653.52 |
| 1323993600000 | 654.5599 |
| 1324252800000 | 647.03 |
| 1324339200000 | 666.5 |
| 1324425600000 | 652.85 |
| 1324512000000 | 660 |
| 1324598400000 | 666.74 |
| 1324944000000 | 667.84 |
| 1325030400000 | 660.98 |
| 1325116800000 | 666.28 |
| 1325203200000 | 664.05 |
| 1325462400000 | 664.05 |
| 1325548800000 | 675.77 |
| 1325635200000 | 679.17 |
| 1325721600000 | 683.0599 |
| 1325808000000 | 684.91 |
| 1326067200000 | 682.77 |
| 1326153600000 | 685.5 |
| 1326240000000 | 687.04 |
| 1326326400000 | 689.54 |
| 1326412800000 | 685.32 |
| 1326672000000 | 685.39 |
| 1326758400000 | 689.64 |
| 1326844800000 | 700.46 |
| 1326931200000 | 705.41 |
| 1327017600000 | 707.82 |
| 1327276800000 | 710.4299 |
| 1327363200000 | 710.58 |
| 1327449600000 | 718.37 |
| 1327536000000 | 713.6 |
| 1327622400000 | 715.22 |
| 1327881600000 | 718.35 |
| 1327968000000 | 719.32 |
| 1328054400000 | 726.76 |
| 1328140800000 | 727.45 |
| 1328227200000 | 737.55 |
| 1328486400000 | 737.8 |
| 1328572800000 | 740.27 |
| 1328659200000 | 746.5599 |
| 1328745600000 | 753.38 |
| 1328832000000 | 747.33 |
| 1329091200000 | 752.15 |
| 1329177600000 | 754.17 |
| 1329264000000 | 748.98 |
| 1329350400000 | 761.71 |
| 1329436800000 | 760.41 |
| 1329696000000 | 760.42 |
| 1329782400000 | 763.87 |
| 1329868800000 | 759.66 |
| 1329955200000 | 762.76 |
| 1330041600000 | 766.66 |
| 1330300800000 | 767.33 |
| 1330387200000 | 774.14 |
| 1330473600000 | 770.59 |
| 1330560000000 | 775.77 |
| 1330646400000 | 775.12 |
| 1330905600000 | 766.69 |
| 1330992000000 | 758.63 |
| 1331078400000 | 764.34 |
| 1331164800000 | 772.26 |
| 1331251200000 | 775.2 |
| 1331510400000 | 776.57 |
| 1331596800000 | 793.04 |
| 1331683200000 | 798.26 |
| 1331769600000 | 800.61 |
| 1331856000000 | 800.4299 |
| 1332115200000 | 806.58 |
| 1332201600000 | 806.58 |
| 1332288000000 | 806.03 |
| 1332374400000 | 803.65 |
| 1332460800000 | 803.02 |
| 1332720000000 | 816.27 |
| 1332806400000 | 817.42 |
| 1332892800000 | 816.08 |
| 1332979200000 | 814.33 |
| 1333065600000 | 811.89 |
| 1333324800000 | 820.67 |
| 1333411200000 | 819.49 |
| 1333497600000 | 808.05 |
| 1333584000000 | 811.11 |
| 1334016000000 | 794.9299 |
| 1334102400000 | 797.8099 |
| 1334188800000 | 808.17 |
| 1334275200000 | 793.97 |
| 1334534400000 | 785.32 |
| 1334620800000 | 803.07 |
| 1334707200000 | 797.09 |
| 1334793600000 | 784.47 |
| 1334880000000 | 779.95 |
| 1335139200000 | 774.85 |
| 1335225600000 | 769.49 |
| 1335312000000 | 794.47 |
| 1335398400000 | 799.46 |
| 1335484800000 | 798.94 |
| 1335744000000 | 791.87 |
| 1335830400000 | 794.3099 |
| 1335916800000 | 795.49 |
| 1336003200000 | 787.99 |
| 1336089600000 | 769.51 |
| 1336348800000 | 767.41 |
| 1336435200000 | 763.8099 |
| 1336521600000 | 764.01 |
| 1336608000000 | 757.22 |
| 1336694400000 | 756.76 |
| 1336953600000 | 749.58 |
| 1337040000000 | 746.35 |
| 1337126400000 | 739.71 |
| 1337212800000 | 727.38 |
| 1337299200000 | 718.0599 |
| 1337558400000 | 738.5 |
| 1337644800000 | 735.67 |
| 1337731200000 | 736.17 |
| 1337817600000 | 729.09 |
| 1337904000000 | 727.49 |
| 1338163200000 | 727.51 |
| 1338249600000 | 737.72 |
| 1338336000000 | 733.38 |
| 1338422400000 | 729.41 |
| 1338508800000 | 709.33 |
| 1338768000000 | 711.66 |
| 1338854400000 | 716.55 |
| 1338940800000 | 735.03 |
| 1339027200000 | 731.49 |
| 1339113600000 | 739.0599 |
| 1339372800000 | 725.75 |
| 1339459200000 | 734.38 |
| 1339545600000 | 729.5 |
| 1339632000000 | 730.4 |
| 1339718400000 | 740.7 |
| 1339977600000 | 744.76 |
| 1340064000000 | 751.9 |
| 1340150400000 | 753.57 |
| 1340236800000 | 733.33 |
| 1340323200000 | 741.42 |
| 1340582400000 | 724.67 |
| 1340668800000 | 726.53 |
| 1340755200000 | 731.82 |
| 1340841600000 | 723.91 |
| 1340928000000 | 748.4 |
| 1341187200000 | 749.75 |
| 1341273600000 | 756.9299 |
| 1341360000000 | 756.9299 |
| 1341446400000 | 758.32 |
| 1341532800000 | 743.99 |
| 1341792000000 | 742.36 |
| 1341878400000 | 734.12 |
| 1341964800000 | 729.44 |
| 1342051200000 | 720.76 |
| 1342137600000 | 731.55 |
| 1342396800000 | 729 |
| 1342483200000 | 730.08 |
| 1342569600000 | 744.74 |
| 1342656000000 | 755.3099 |
| 1342742400000 | 744.74 |
| 1343001600000 | 737.1799 |
| 1343088000000 | 730.82 |
| 1343174400000 | 724.66 |
| 1343260800000 | 734.11 |
| 1343347200000 | 750.14 |
| 1343606400000 | 749.42 |
| 1343692800000 | 752.9299 |
| 1343779200000 | 750.84 |
| 1343865600000 | 747.57 |
| 1343952000000 | 763.54 |
| 1344211200000 | 769.66 |
| 1344297600000 | 776.49 |
| 1344384000000 | 776.88 |
| 1344470400000 | 780.88 |
| 1344556800000 | 782.2 |
| 1344816000000 | 784.34 |
| 1344902400000 | 781.75 |
| 1344988800000 | 782.88 |
| 1345075200000 | 795.85 |
| 1345161600000 | 801.02 |
| 1345420800000 | 803.84 |
| 1345507200000 | 798.86 |
| 1345593600000 | 800.94 |
| 1345680000000 | 793.09 |
| 1345766400000 | 796.3099 |
| 1346025600000 | 798.33 |
| 1346112000000 | 797.24 |
| 1346198400000 | 798.3 |
| 1346284800000 | 787.6799 |
| 1346371200000 | 793.65 |
| 1346630400000 | 793.65 |
| 1346716800000 | 793.57 |
| 1346803200000 | 792.9299 |
| 1346889600000 | 811.65 |
| 1346976000000 | 810.1799 |
| 1347235200000 | 798.86 |
| 1347321600000 | 799.58 |
| 1347408000000 | 803.3 |
| 1347494400000 | 814.89 |
| 1347580800000 | 822.07 |
| 1347840000000 | 822.26 |
| 1347926400000 | 822.98 |
| 1348012800000 | 822.49 |
| 1348099200000 | 820.5 |
| 1348185600000 | 821.5 |
| 1348444800000 | 814.1 |
| 1348531200000 | 801.92 |
| 1348617600000 | 795.51 |
| 1348704000000 | 807.98 |
| 1348790400000 | 800.91 |
| 1349049600000 | 798.89 |
| 1349136000000 | 800.01 |
| 1349222400000 | 802.99 |
| 1349308800000 | 803.4 |
| 1349395200000 | 797.36 |
| 1349654400000 | 788.92 |
| 1349740800000 | 778.34 |
| 1349827200000 | 774.8 |
| 1349913600000 | 770.97 |
| 1350000000000 | 772.3 |
| 1350259200000 | 777.73 |
| 1350345600000 | 790.33 |
| 1350432000000 | 782.21 |
| 1350518400000 | 768.45 |
| 1350604800000 | 749.78 |
| 1350864000000 | 757.59 |
| 1350950400000 | 748.84 |
| 1351036800000 | 744.65 |
| 1351123200000 | 743.36 |
| 1351209600000 | 744.21 |
| 1351468800000 | 744.21 |
| 1351555200000 | 744.23 |
| 1351641600000 | 741.36 |
| 1351728000000 | 754.52 |
| 1351814400000 | 743.01 |
| 1352073600000 | 748.48 |
| 1352160000000 | 752.17 |
| 1352246400000 | 730.71 |
| 1352332800000 | 719.97 |
| 1352419200000 | 724.09 |
| 1352678400000 | 720.82 |
| 1352764800000 | 714.8 |
| 1352851200000 | 708.66 |
| 1352937600000 | 705.3099 |
| 1353024000000 | 706.46 |
| 1353283200000 | 726.98 |
| 1353369600000 | 722.22 |
| 1353456000000 | 724.84 |
| 1353542400000 | 724.83 |
| 1353628800000 | 737.09 |
| 1353888000000 | 741.9 |
| 1353974400000 | 738.86 |
| 1354060800000 | 743.15 |
| 1354147200000 | 745.91 |
| 1354233600000 | 743.2 |
| 1354492800000 | 742.1 |
| 1354579200000 | 741.08 |
| 1354665600000 | 730.55 |
| 1354752000000 | 736.79 |
| 1354838400000 | 732.1799 |
| 1355097600000 | 735.52 |
| 1355184000000 | 745.97 |
| 1355270400000 | 742.73 |
| 1355356800000 | 737.3 |
| 1355443200000 | 728.78 |
| 1355702400000 | 738.72 |
| 1355788800000 | 752.29 |
| 1355875200000 | 749.79 |
| 1355961600000 | 749.66 |
| 1356048000000 | 743.53 |
| 1356307200000 | 740.9 |
| 1356566400000 | 735.2 |
| 1356652800000 | 726.8099 |
| 1356912000000 | 742.62 |
| 1357084800000 | 765.8099 |
| 1357171200000 | 759.65 |
| 1357257600000 | 754.58 |
| 1357516800000 | 752.82 |
| 1357603200000 | 750.97 |
| 1357689600000 | 752.35 |
| 1357776000000 | 757.37 |
| 1357862400000 | 759.08 |
| 1358121600000 | 753.22 |
| 1358208000000 | 748.55 |
| 1358294400000 | 754.55 |
| 1358380800000 | 757.29 |
| 1358467200000 | 754.22 |
| 1358726400000 | 754.17 |
| 1358812800000 | 755.96 |
| 1358899200000 | 766.5 |
| 1358985600000 | 748.77 |
| 1359072000000 | 749.6 |
| 1359331200000 | 753.03 |
| 1359417600000 | 751.38 |
| 1359504000000 | 750.1 |
| 1359590400000 | 749.77 |
| 1359676800000 | 757.53 |
| 1359936000000 | 744.88 |
| 1360022400000 | 755.3099 |
| 1360108800000 | 754.5 |
| 1360195200000 | 755.47 |
| 1360281600000 | 763.07 |
| 1360540800000 | 764.4 |
| 1360627200000 | 760.03 |
| 1360713600000 | 759.72 |
| 1360800000000 | 760.61 |
| 1360886400000 | 758.95 |
| 1361145600000 | 758.94 |
| 1361232000000 | 763.64 |
| 1361318400000 | 751.66 |
| 1361404800000 | 743.99 |
| 1361491200000 | 752.98 |
| 1361750400000 | 742.05 |
| 1361836800000 | 746.6799 |
| 1361923200000 | 752.77 |
| 1362009600000 | 750.8 |
| 1362096000000 | 751.64 |
| 1362355200000 | 752.8099 |
| 1362441600000 | 764.59 |
| 1362528000000 | 764.71 |
| 1362614400000 | 767.36 |
| 1362700800000 | 767.14 |
| 1362960000000 | 770.23 |
| 1363046400000 | 765.72 |
| 1363132800000 | 766.07 |
| 1363219200000 | 771.39 |
| 1363305600000 | 771.01 |
| 1363564800000 | 770.69 |
| 1363651200000 | 769.03 |
| 1363737600000 | 772.76 |
| 1363824000000 | 762.5 |
| 1363910400000 | 767.24 |
| 1364169600000 | 764.38 |
| 1364256000000 | 768.28 |
| 1364342400000 | 766.05 |
| 1364428800000 | 766.27 |
| 1364860800000 | 761.42 |
| 1364947200000 | 755.94 |
| 1365033600000 | 753.95 |
| 1365120000000 | 747 |
| 1365379200000 | 748.95 |
| 1365465600000 | 755.94 |
| 1365552000000 | 770.45 |
| 1365638400000 | 764.94 |
| 1365724800000 | 760.57 |
| 1365984000000 | 747.74 |
| 1366070400000 | 758.1 |
| 1366156800000 | 740.23 |
| 1366243200000 | 730.27 |
| 1366329600000 | 728.45 |
| 1366588800000 | 736.01 |
| 1366675200000 | 744.94 |
| 1366761600000 | 749.42 |
| 1366848000000 | 749.88 |
| 1366934400000 | 750.95 |
| 1367193600000 | 763.73 |
| 1367280000000 | 773.8 |
| 1367366400000 | 768.39 |
| 1367452800000 | 778.15 |
| 1367539200000 | 785.58 |
| 1367798400000 | 791.1799 |
| 1367884800000 | 788.33 |
| 1367971200000 | 794.4299 |
| 1368057600000 | 790.92 |
| 1368144000000 | 794.14 |
| 1368403200000 | 792.41 |
| 1368489600000 | 792.94 |
| 1368576000000 | 793.63 |
| 1368662400000 | 800.82 |
| 1368748800000 | 808.59 |
| 1369008000000 | 809.5 |
| 1369094400000 | 808.04 |
| 1369180800000 | 799.58 |
| 1369267200000 | 799.13 |
| 1369353600000 | 797.76 |
| 1369612800000 | 797.8099 |
| 1369699200000 | 802.76 |
| 1369785600000 | 802.79 |
| 1369872000000 | 809.96 |
| 1369958400000 | 804.2 |
| 1370217600000 | 809.4 |
| 1370304000000 | 804.29 |
| 1370390400000 | 796.89 |
| 1370476800000 | 796.76 |
| 1370563200000 | 805.39 |
| 1370822400000 | 804.66 |
| 1370908800000 | 796.4 |
| 1370995200000 | 790.34 |
| 1371081600000 | 798.41 |
| 1371168000000 | 791.91 |
| 1371427200000 | 800.8 |
| 1371513600000 | 806.12 |
| 1371600000000 | 797.8 |
| 1371686400000 | 780.22 |
| 1371772800000 | 773.12 |
| 1372032000000 | 761.91 |
| 1372118400000 | 766.9299 |
| 1372204800000 | 771.3099 |
| 1372291200000 | 774.3099 |
| 1372377600000 | 772.09 |
| 1372636800000 | 776.44 |
| 1372723200000 | 776.85 |
| 1372809600000 | 781.17 |
| 1372896000000 | 781.17 |
| 1372982400000 | 785.64 |
| 1373241600000 | 784.12 |
| 1373328000000 | 788.22 |
| 1373414400000 | 791.99 |
| 1373500800000 | 806.15 |
| 1373587200000 | 807.28 |
| 1373846400000 | 810.95 |
| 1373932800000 | 811.59 |
| 1374019200000 | 812.52 |
| 1374105600000 | 811.02 |
| 1374192000000 | 793.17 |
| 1374451200000 | 795.94 |
| 1374537600000 | 792.47 |
| 1374624000000 | 800.87 |
| 1374710400000 | 804.14 |
| 1374796800000 | 804.76 |
| 1375056000000 | 804.97 |
| 1375142400000 | 812.36 |
| 1375228800000 | 811.8099 |
| 1375315200000 | 820.54 |
| 1375401600000 | 824.64 |
| 1375660800000 | 827.07 |
| 1375747200000 | 820.92 |
| 1375833600000 | 819.85 |
| 1375920000000 | 823.73 |
| 1376006400000 | 820.25 |
| 1376265600000 | 826.91 |
| 1376352000000 | 833 |
| 1376438400000 | 832.97 |
| 1376524800000 | 818.26 |
| 1376611200000 | 818.92 |
| 1376870400000 | 818.02 |
| 1376956800000 | 818.44 |
| 1377043200000 | 817.26 |
| 1377129600000 | 820.87 |
| 1377216000000 | 828.17 |
| 1377475200000 | 826.36 |
| 1377561600000 | 808.51 |
| 1377648000000 | 810.55 |
| 1377734400000 | 814.73 |
| 1377820800000 | 811.35 |
| 1378080000000 | 811.35 |
| 1378166400000 | 812.55 |
| 1378252800000 | 819.6 |
| 1378339200000 | 821.07 |
| 1378425600000 | 822.1 |
| 1378684800000 | 832.89 |
| 1378771200000 | 835.67 |
| 1378857600000 | 830.73 |
| 1378944000000 | 830.44 |
| 1379030400000 | 829.65 |
| 1379289600000 | 825.05 |
| 1379376000000 | 830.89 |
| 1379462400000 | 842.12 |
| 1379548800000 | 844.38 |
| 1379635200000 | 838.1799 |
| 1379894400000 | 841.34 |
| 1379980800000 | 839.76 |
| 1380067200000 | 838.87 |
| 1380153600000 | 841.11 |
| 1380240000000 | 837.4299 |
| 1380499200000 | 832.54 |
| 1380585600000 | 841.36 |
| 1380672000000 | 842.52 |
| 1380758400000 | 833.85 |
| 1380844800000 | 838.66 |
| 1381104000000 | 833.88 |
| 1381190400000 | 819.49 |
| 1381276800000 | 822.3 |
| 1381363200000 | 836.65 |
| 1381449600000 | 842.63 |
| 1381708800000 | 847.52 |
| 1381795200000 | 843.58 |
| 1381881600000 | 850.98 |
| 1381968000000 | 849.25 |
| 1382054400000 | 865.44 |
| 1382313600000 | 869.87 |
| 1382400000000 | 866.97 |
| 1382486400000 | 861.98 |
| 1382572800000 | 865.87 |
| 1382659200000 | 870.11 |
| 1382918400000 | 871.28 |
| 1383004800000 | 874.64 |
| 1383091200000 | 873.67 |
| 1383177600000 | 872.49 |
| 1383264000000 | 872.69 |
| 1383523200000 | 876 |
| 1383609600000 | 876.71 |
| 1383696000000 | 884 |
| 1383782400000 | 871.98 |
| 1383868800000 | 880.81 |
| 1384128000000 | 880.69 |
| 1384214400000 | 883.8 |
| 1384300800000 | 894.24 |
| 1384387200000 | 889.89 |
| 1384473600000 | 891.81 |
| 1384732800000 | 883.26 |
| 1384819200000 | 880.2 |
| 1384905600000 | 878.43 |
| 1384992000000 | 887.73 |
| 1385078400000 | 885.44 |
| 1385337600000 | 884.48 |
| 1385424000000 | 888.7 |
| 1385510400000 | 898.5 |
| 1385596800000 | 898.51 |
| 1385683200000 | 903.07 |
| 1385942400000 | 899.86 |
| 1386028800000 | 903.46 |
| 1386115200000 | 907.27 |
| 1386201600000 | 904.79 |
| 1386288000000 | 910.9 |
| 1386547200000 | 914.43 |
| 1386633600000 | 912.95 |
| 1386720000000 | 902.7 |
| 1386806400000 | 898.01 |
| 1386892800000 | 895.29 |
| 1387152000000 | 903.15 |
| 1387238400000 | 903.58 |
| 1387324800000 | 910 |
| 1387411200000 | 909.39 |
| 1387497600000 | 916.68 |
| 1387756800000 | 931.09 |
| 1387843200000 | 933.4 |
| 1388102400000 | 933.53 |
| 1388361600000 | 931.71 |
| 1388448000000 | 938.69 |
| 1388620800000 | 928.84 |
| 1388707200000 | 923.96 |
| 1388966400000 | 922.91 |
| 1389052800000 | 931.31 |
| 1389139200000 | 931.87 |
| 1389225600000 | 925.66 |
| 1389312000000 | 928.59 |
| 1389571200000 | 919.17 |
| 1389657600000 | 937.75 |
| 1389744000000 | 949.59 |
| 1389830400000 | 949.27 |
| 1389916800000 | 941.21 |
| 1390176000000 | 941.19 |
| 1390262400000 | 946.18 |
| 1390348800000 | 944.61 |
| 1390435200000 | 942.8 |
| 1390521600000 | 925.7 |
| 1390780800000 | 917.36 |
| 1390867200000 | 908.61 |
| 1390953600000 | 900.59 |
| 1391040000000 | 914.16 |
| 1391126400000 | 920.11 |
| 1391385600000 | 899.79 |
| 1391472000000 | 904.78 |
| 1391558400000 | 904.68 |
| 1391644800000 | 915.37 |
| 1391731200000 | 928.96 |
| 1391990400000 | 933.45 |
| 1392076800000 | 944.61 |
| 1392163200000 | 946.93 |
| 1392249600000 | 956.67 |
| 1392336000000 | 958.69 |
| 1392595200000 | 958.69 |
| 1392681600000 | 959.82 |
| 1392768000000 | 954.98 |
| 1392854400000 | 958.62 |
| 1392940800000 | 955.07 |
| 1393200000000 | 959.1 |
| 1393286400000 | 955.32 |
| 1393372800000 | 956.29 |
| 1393459200000 | 962.25 |
| 1393545600000 | 960.71 |
| 1393804800000 | 953 |
| 1393891200000 | 967.02 |
| 1393977600000 | 969.39 |
| 1394064000000 | 969.07 |
| 1394150400000 | 965.11 |
| 1394409600000 | 964.93 |
| 1394496000000 | 962.68 |
| 1394582400000 | 965.64 |
| 1394668800000 | 950.91 |
| 1394755200000 | 943.86 |
| 1395014400000 | 955.84 |
| 1395100800000 | 969.43 |
| 1395187200000 | 964.58 |
| 1395273600000 | 971.59 |
| 1395360000000 | 966.87 |
| 1395619200000 | 963.38 |
| 1395705600000 | 972.11 |
| 1395792000000 | 958.67 |
| 1395878400000 | 953.41 |
| 1395964800000 | 959.09 |
| 1396224000000 | 966.53 |
| 1396310400000 | 981.16 |
| 1396396800000 | 980.1 |
| 1396483200000 | 973.42 |
| 1396569600000 | 952.82 |
| 1396828800000 | 946.64 |
| 1396915200000 | 954.19 |
| 1397001600000 | 969.21 |
| 1397088000000 | 944.91 |
| 1397174400000 | 934.87 |
| 1397433600000 | 943.33 |
| 1397520000000 | 948.08 |
| 1397606400000 | 955.9 |
| 1397692800000 | 954.45 |
| 1398124800000 | 963.46 |
| 1398211200000 | 953.8 |
| 1398297600000 | 965.05 |
| 1398384000000 | 953.73 |
| 1398643200000 | 963.17 |
| 1398729600000 | 969.07 |
| 1398816000000 | 972.1 |
| 1398902400000 | 971.06 |
| 1398988800000 | 968.99 |
| 1399248000000 | 972.46 |
| 1399334400000 | 960.36 |
| 1399420800000 | 957.76 |
| 1399507200000 | 958.24 |
| 1399593600000 | 959.71 |
| 1399852800000 | 974.9 |
| 1399939200000 | 976.02 |
| 1400025600000 | 971.15 |
| 1400112000000 | 964.18 |
| 1400198400000 | 969.79 |
| 1400457600000 | 977.99 |
| 1400544000000 | 973.7 |
| 1400630400000 | 981.26 |
| 1400716800000 | 982.5 |
| 1400803200000 | 991.14 |
| 1401062400000 | 991.15 |
| 1401148800000 | 1001.23 |
| 1401235200000 | 998.93 |
| 1401321600000 | 1006.09 |
| 1401408000000 | 1005.72 |
| 1401667200000 | 1004.29 |
| 1401753600000 | 1004.33 |
| 1401840000000 | 1006.84 |
| 1401926400000 | 1015.41 |
| 1402012800000 | 1019.97 |
| 1402272000000 | 1023.36 |
| 1402358400000 | 1025.67 |
| 1402444800000 | 1023.39 |
| 1402531200000 | 1014.08 |
| 1402617600000 | 1021.55 |
| 1402876800000 | 1023.57 |
| 1402963200000 | 1025.78 |
| 1403049600000 | 1031.17 |
| 1403136000000 | 1028.56 |
| 1403222400000 | 1024.54 |
| 1403481600000 | 1027.04 |
| 1403568000000 | 1022.35 |
| 1403654400000 | 1027.34 |
| 1403740800000 | 1026.63 |
| 1403827200000 | 1032.92 |
| 1404086400000 | 1034.69 |
| 1404172800000 | 1044.9 |
| 1404259200000 | 1045.1199 |
| 1404345600000 | 1050.01 |
| 1404432000000 | 1050.02 |
| 1404691200000 | 1050.27 |
| 1404777600000 | 1039.05 |
| 1404864000000 | 1043.8 |
| 1404950400000 | 1041.63 |
| 1405036800000 | 1045.51 |
| 1405296000000 | 1053.21 |
| 1405382400000 | 1050.73 |
| 1405468800000 | 1062.63 |
| 1405555200000 | 1049.09 |
| 1405641600000 | 1061.97 |
| 1405900800000 | 1062.1099 |
| 1405987200000 | 1071.1199 |
| 1406073600000 | 1074.42 |
| 1406160000000 | 1074.22 |
| 1406246400000 | 1074.22 |
| 1406505600000 | 1076.28 |
| 1406592000000 | 1070.83 |
| 1406678400000 | 1074.84 |
| 1406764800000 | 1053.39 |
| 1406851200000 | 1048.4 |
| 1407110400000 | 1055.01 |
| 1407196800000 | 1045.49 |
| 1407283200000 | 1043.1 |
| 1407369600000 | 1039.59 |
| 1407456000000 | 1045.51 |
| 1407715200000 | 1052.3599 |
| 1407801600000 | 1050.83 |
| 1407888000000 | 1062.66 |
| 1407974400000 | 1064.23 |
| 1408060800000 | 1066.67 |
| 1408320000000 | 1076.92 |
| 1408406400000 | 1085.57 |
| 1408492800000 | 1085.34 |
| 1408579200000 | 1090.55 |
| 1408665600000 | 1091.54 |
| 1408924800000 | 1091.71 |
| 1409011200000 | 1092.6199 |
| 1409097600000 | 1092.8599 |
| 1409184000000 | 1091.44 |
| 1409270400000 | 1097.8 |
| 1409529600000 | 1097.79 |
| 1409616000000 | 1099.19 |
| 1409702400000 | 1089.18 |
| 1409788800000 | 1088.1 |
| 1409875200000 | 1096.28 |
| 1410134400000 | 1098.4 |
| 1410220800000 | 1092.3 |
| 1410307200000 | 1102.64 |
| 1410393600000 | 1105.28 |
| 1410480000000 | 1099.8 |
| 1410739200000 | 1091.68 |
| 1410825600000 | 1099.04 |
| 1410912000000 | 1101.32 |
| 1410998400000 | 1108.02 |
| 1411084800000 | 1103.85 |
| 1411344000000 | 1096.1099 |
| 1411430400000 | 1094.63 |
| 1411516800000 | 1100.82 |
| 1411603200000 | 1075.24 |
| 1411689600000 | 1089.72 |
| 1411948800000 | 1089.07 |
| 1412035200000 | 1090.5 |
| 1412121600000 | 1071.93 |
| 1412208000000 | 1073.1199 |
| 1412294400000 | 1081.17 |
| 1412553600000 | 1080.96 |
| 1412640000000 | 1063.88 |
| 1412726400000 | 1085.25 |
| 1412812800000 | 1068.95 |
| 1412899200000 | 1037.51 |
| 1413158400000 | 1024.75 |
| 1413244800000 | 1026.92 |
| 1413331200000 | 1019.71 |
| 1413417600000 | 1013.25 |
| 1413504000000 | 1027.49 |
| 1413763200000 | 1033.52 |
| 1413849600000 | 1055.1099 |
| 1413936000000 | 1048.74 |
| 1414022400000 | 1064.95 |
| 1414108800000 | 1075.56 |
| 1414368000000 | 1075.57 |
| 1414454400000 | 1089.52 |
| 1414540800000 | 1087.05 |
| 1414627200000 | 1082.8599 |
| 1414713600000 | 1101.3599 |
| 1414972800000 | 1106.59 |
| 1415059200000 | 1106.83 |
| 1415145600000 | 1108.33 |
| 1415232000000 | 1108.95 |
| 1415318400000 | 1108.58 |
| 1415577600000 | 1111.39 |
| 1415664000000 | 1112.41 |
| 1415750400000 | 1116.3 |
| 1415836800000 | 1124.14 |
| 1415923200000 | 1133.51 |
| 1416182400000 | 1131.81 |
| 1416268800000 | 1136.98 |
| 1416355200000 | 1128.23 |
| 1416441600000 | 1136.75 |
| 1416528000000 | 1138.8599 |
| 1416787200000 | 1147.47 |
| 1416873600000 | 1146.8 |
| 1416960000000 | 1159.28 |
| 1417046400000 | 1159.3 |
| 1417132800000 | 1163.22 |
| 1417392000000 | 1148.73 |
| 1417478400000 | 1151.45 |
| 1417564800000 | 1157.53 |
| 1417651200000 | 1156.97 |
| 1417737600000 | 1155.73 |
| 1417996800000 | 1139.31 |
| 1418083200000 | 1144.85 |
| 1418169600000 | 1125.25 |
| 1418256000000 | 1129.92 |
| 1418342400000 | 1114.31 |
| 1418601600000 | 1106.71 |
| 1418688000000 | 1089.8699 |
| 1418774400000 | 1110.83 |
| 1418860800000 | 1146.1 |
| 1418947200000 | 1148.31 |
| 1419206400000 | 1160.77 |
| 1419292800000 | 1163.1099 |
| 1419379200000 | 1161.8699 |
| 1419811200000 | 1160.9 |
| 1419897600000 | 1152.14 |
| 1419984000000 | 1138.13 |
| 1420156800000 | 1136.65 |
| 1420416000000 | 1116.81 |
| 1420502400000 | 1103.44 |
| 1420588800000 | 1111.97 |
| 1420675200000 | 1139.22 |
| 1420761600000 | 1137.63 |
| 1421020800000 | 1121.05 |
| 1421107200000 | 1119.81 |
| 1421193600000 | 1113.78 |
| 1421280000000 | 1096.1099 |
| 1421366400000 | 1105.63 |
| 1421625600000 | 1105.64 |
| 1421712000000 | 1115.96 |
| 1421798400000 | 1117.44 |
| 1421884800000 | 1139.15 |
| 1421971200000 | 1141.04 |
| 1422230400000 | 1136.98 |
| 1422316800000 | 1097.45 |
| 1422403200000 | 1098.04 |
| 1422489600000 | 1110.8 |
| 1422576000000 | 1090.13 |
| 1422835200000 | 1102.15 |
| 1422921600000 | 1113.6 |
| 1423008000000 | 1115.23 |
| 1423094400000 | 1125.38 |
| 1423180800000 | 1119.97 |
| 1423440000000 | 1118.8599 |
| 1423526400000 | 1137.57 |
| 1423612800000 | 1143.5 |
| 1423699200000 | 1162.5 |
| 1423785600000 | 1171.16 |
| 1424044800000 | 1171.16 |
| 1424131200000 | 1172.05 |
| 1424217600000 | 1174.59 |
| 1424304000000 | 1179.1 |
| 1424390400000 | 1186.76 |
| 1424649600000 | 1189.52 |
| 1424736000000 | 1190.92 |
| 1424822400000 | 1180.4 |
| 1424908800000 | 1187.43 |
| 1424995200000 | 1180.16 |
| 1425254400000 | 1189.88 |
| 1425340800000 | 1179.6099 |
| 1425427200000 | 1175.3599 |
| 1425513600000 | 1172.54 |
| 1425600000000 | 1159.29 |
| 1425859200000 | 1164.91 |
| 1425945600000 | 1140.28 |
| 1426032000000 | 1132.46 |
| 1426118400000 | 1136.58 |
| 1426204800000 | 1132.22 |
| 1426464000000 | 1145.2 |
| 1426550400000 | 1148.51 |
| 1426636800000 | 1163.28 |
| 1426723200000 | 1162.16 |
| 1426809600000 | 1167.65 |
| 1427068800000 | 1168.99 |
| 1427155200000 | 1164.78 |
| 1427241600000 | 1132.39 |
| 1427328000000 | 1132.6199 |
| 1427414400000 | 1135.65 |
| 1427673600000 | 1150.1199 |
| 1427760000000 | 1139.26 |
| 1427846400000 | 1134.44 |
| 1427932800000 | 1134.06 |
| 1428364800000 | 1144.6199 |
| 1428451200000 | 1146.26 |
| 1428537600000 | 1152.1199 |
| 1428624000000 | 1158.1099 |
| 1428883200000 | 1154.85 |
| 1428969600000 | 1150.77 |
| 1429056000000 | 1162.38 |
| 1429142400000 | 1159.16 |
| 1429228800000 | 1143.03 |
| 1429488000000 | 1165.03 |
| 1429574400000 | 1163.8699 |
| 1429660800000 | 1174.68 |
| 1429747200000 | 1175.9 |
| 1429833600000 | 1189.22 |
| 1430092800000 | 1196.02 |
| 1430179200000 | 1196.47 |
| 1430265600000 | 1189.55 |
| 1430352000000 | 1170.07 |
| 1430438400000 | 1187.74 |
| 1430697600000 | 1187.41 |
| 1430784000000 | 1167.6199 |
| 1430870400000 | 1157.76 |
| 1430956800000 | 1164.8 |
| 1431043200000 | 1180.76 |
| 1431302400000 | 1174.31 |
| 1431388800000 | 1168.18 |
| 1431475200000 | 1174.64 |
| 1431561600000 | 1194.97 |
| 1431648000000 | 1191.15 |
| 1431907200000 | 1196.32 |
| 1431993600000 | 1193.22 |
| 1432080000000 | 1193.16 |
| 1432166400000 | 1198.2 |
| 1432252800000 | 1198.96 |
| 1432512000000 | 1198.95 |
| 1432598400000 | 1181.8 |
| 1432684800000 | 1203.29 |
| 1432771200000 | 1201.41 |
| 1432857600000 | 1192.13 |
| 1433116800000 | 1195.73 |
| 1433203200000 | 1191.1 |
| 1433289600000 | 1193.55 |
| 1433376000000 | 1182.68 |
| 1433462400000 | 1179.6199 |
| 1433721600000 | 1165.59 |
| 1433808000000 | 1163.22 |
| 1433894400000 | 1181.43 |
| 1433980800000 | 1180.16 |
| 1434067200000 | 1170.39 |
| 1434326400000 | 1163.2 |
| 1434412800000 | 1169.97 |
| 1434499200000 | 1173.1 |
| 1434585600000 | 1181.54 |
| 1434672000000 | 1171.92 |
| 1434931200000 | 1179.8599 |
| 1435017600000 | 1178.92 |
| 1435104000000 | 1174.8599 |
| 1435190400000 | 1171.4 |
| 1435276800000 | 1158.96 |
| 1435536000000 | 1134.39 |
| 1435622400000 | 1136.17 |
| 1435708800000 | 1142.77 |
| 1435795200000 | 1144.1199 |
| 1435881600000 | 1144.1099 |
| 1436140800000 | 1138.48 |
| 1436227200000 | 1138.21 |
| 1436313600000 | 1119.57 |
| 1436400000000 | 1114.58 |
| 1436486400000 | 1131.75 |
| 1436745600000 | 1149.88 |
| 1436832000000 | 1153.91 |
| 1436918400000 | 1155.92 |
| 1437004800000 | 1169.68 |
| 1437091200000 | 1183.98 |
| 1437350400000 | 1188.8599 |
| 1437436800000 | 1183.74 |
| 1437523200000 | 1160.6199 |
| 1437609600000 | 1161.41 |
| 1437696000000 | 1153.88 |
| 1437955200000 | 1141.77 |
| 1438041600000 | 1152.24 |
| 1438128000000 | 1157.73 |
| 1438214400000 | 1158.81 |
| 1438300800000 | 1153.75 |
| 1438560000000 | 1144.85 |
| 1438646400000 | 1135.82 |
| 1438732800000 | 1146.64 |
| 1438819200000 | 1135.58 |
| 1438905600000 | 1135.58 |
| 1439164800000 | 1155.83 |
| 1439251200000 | 1131.96 |
| 1439337600000 | 1138.64 |
| 1439424000000 | 1135.7 |
| 1439510400000 | 1142.34 |
| 1439769600000 | 1149.18 |
| 1439856000000 | 1142.74 |
| 1439942400000 | 1131.42 |
| 1440028800000 | 1101.26 |
| 1440115200000 | 1055.1199 |
| 1440374400000 | 1019.91 |
| 1440460800000 | 1008.9 |
| 1440547200000 | 1061.01 |
| 1440633600000 | 1086.78 |
| 1440720000000 | 1090.28 |
| 1440979200000 | 1082.5 |
| 1441065600000 | 1046.04 |
| 1441152000000 | 1074.57 |
| 1441238400000 | 1071.94 |
| 1441324800000 | 1056.64 |
| 1441584000000 | 1056.63 |
| 1441670400000 | 1087.02 |
| 1441756800000 | 1072.1199 |
| 1441843200000 | 1084.35 |
| 1441929600000 | 1090.26 |
| 1442188800000 | 1088.3 |
| 1442275200000 | 1101.26 |
| 1442361600000 | 1107.24 |
| 1442448000000 | 1097.92 |
| 1442534400000 | 1084.33 |
| 1442793600000 | 1094.48 |
| 1442880000000 | 1077.04 |
| 1442966400000 | 1078.8599 |
| 1443052800000 | 1079.72 |
| 1443139200000 | 1077.7 |
| 1443398400000 | 1054.92 |
| 1443484800000 | 1047.27 |
| 1443571200000 | 1071.32 |
| 1443657600000 | 1069.94 |
| 1443744000000 | 1086.4 |
| 1444003200000 | 1107.82 |
| 1444089600000 | 1111.07 |
| 1444176000000 | 1114.88 |
| 1444262400000 | 1119.81 |
| 1444348800000 | 1126.92 |
| 1444608000000 | 1126.3 |
| 1444694400000 | 1122.1199 |
| 1444780800000 | 1121.68 |
| 1444867200000 | 1133.33 |
| 1444953600000 | 1136.7 |
| 1445212800000 | 1139.26 |
| 1445299200000 | 1136.44 |
| 1445385600000 | 1127.8699 |
| 1445472000000 | 1153.35 |
| 1445558400000 | 1189.3699 |
| 1445817600000 | 1182.8 |
| 1445904000000 | 1176.67 |
| 1445990400000 | 1196.25 |
| 1446076800000 | 1190.92 |
| 1446163200000 | 1182.23 |
| 1446422400000 | 1196.22 |
| 1446508800000 | 1204.01 |
| 1446595200000 | 1203.55 |
| 1446681600000 | 1198.01 |
| 1446768000000 | 1204.04 |
| 1447027200000 | 1191.53 |
| 1447113600000 | 1179.54 |
| 1447200000000 | 1177.76 |
| 1447286400000 | 1168.28 |
| 1447372800000 | 1143.13 |
| 1447632000000 | 1158.97 |
| 1447718400000 | 1159.14 |
| 1447804800000 | 1177.33 |
| 1447891200000 | 1184.48 |
| 1447977600000 | 1193.82 |
| 1448236800000 | 1186.89 |
| 1448323200000 | 1189.77 |
| 1448409600000 | 1184.54 |
| 1448496000000 | 1184.56 |
| 1448582400000 | 1185.97 |
| 1448841600000 | 1188.3699 |
| 1448928000000 | 1200.63 |
| 1449014400000 | 1193.8 |
| 1449100800000 | 1177.07 |
| 1449187200000 | 1205.48 |
| 1449446400000 | 1198.91 |
| 1449532800000 | 1195.9 |
| 1449619200000 | 1178.1199 |
| 1449705600000 | 1181.68 |
| 1449792000000 | 1157.06 |
| 1450051200000 | 1162.59 |
| 1450137600000 | 1165.44 |
| 1450224000000 | 1179.77 |
| 1450310400000 | 1160.9 |
| 1450396800000 | 1137.45 |
| 1450656000000 | 1148.9 |
| 1450742400000 | 1156.25 |
| 1450828800000 | 1165.84 |
| 1450915200000 | 1164.71 |
| 1451260800000 | 1163.94 |
| 1451347200000 | 1180.07 |
| 1451433600000 | 1170.4 |
| 1451520000000 | 1153.92 |
| 1451865600000 | 1138.97 |
| 1451952000000 | 1132.21 |
| 1452038400000 | 1116.82 |
| 1452124800000 | 1079.99 |
| 1452211200000 | 1072.6099 |
| 1452470400000 | 1078.66 |
| 1452556800000 | 1091.89 |
| 1452643200000 | 1061.44 |
| 1452729600000 | 1083.23 |
| 1452816000000 | 1047.3699 |
| 1453075200000 | 1047.16 |
| 1453161600000 | 1044.31 |
| 1453248000000 | 1037.83 |
| 1453334400000 | 1039.32 |
| 1453420800000 | 1070.6 |
| 1453680000000 | 1055.44 |
| 1453766400000 | 1065.98 |
| 1453852800000 | 1038.07 |
| 1453939200000 | 1055.26 |
| 1454025600000 | 1092.56 |
| 1454284800000 | 1093.56 |
| 1454371200000 | 1068.42 |
| 1454457600000 | 1067.7 |
| 1454544000000 | 1071.59 |
| 1454630400000 | 1034.3 |
| 1454889600000 | 1019.36 |
| 1454976000000 | 1015.14 |
| 1455062400000 | 1016.44 |
| 1455148800000 | 1016.48 |
| 1455235200000 | 1029.3 |
| 1455494400000 | 1029.34 |
| 1455580800000 | 1050.03 |
| 1455667200000 | 1075.95 |
| 1455753600000 | 1070.18 |
| 1455840000000 | 1071.3 |
| 1456099200000 | 1086.3599 |
| 1456185600000 | 1065.82 |
| 1456272000000 | 1075.91 |
| 1456358400000 | 1089.85 |
| 1456444800000 | 1087.47 |
| 1456704000000 | 1080.78 |
| 1456790400000 | 1114.01 |
| 1456876800000 | 1118.13 |
| 1456963200000 | 1118.23 |
| 1457049600000 | 1121.3 |
| 1457308800000 | 1116.18 |
| 1457395200000 | 1108.33 |
| 1457481600000 | 1120.06 |
| 1457568000000 | 1117.53 |
| 1457654400000 | 1136.35 |
| 1457913600000 | 1136.19 |
| 1458000000000 | 1141.23 |
| 1458086400000 | 1155.3699 |
| 1458172800000 | 1159.66 |
| 1458259200000 | 1163.15 |
| 1458518400000 | 1166.25 |
| 1458604800000 | 1169.3 |
| 1458691200000 | 1159.92 |
| 1458777600000 | 1161.19 |
| 1459209600000 | 1176.48 |
| 1459296000000 | 1185.34 |
| 1459382400000 | 1184.09 |
| 1459468800000 | 1193.07 |
| 1459728000000 | 1188.39 |
| 1459814400000 | 1174.59 |
| 1459900800000 | 1186.55 |
| 1459987200000 | 1169.69 |
| 1460073600000 | 1169.13 |
| 1460332800000 | 1166.75 |
| 1460419200000 | 1173.06 |
| 1460505600000 | 1189.19 |
| 1460592000000 | 1186.79 |
| 1460678400000 | 1179.97 |
| 1460937600000 | 1182.41 |
| 1461024000000 | 1176.1199 |
| 1461110400000 | 1178.51 |
| 1461196800000 | 1178.8 |
| 1461283200000 | 1156.85 |
| 1461542400000 | 1156.24 |
| 1461628800000 | 1151.51 |
| 1461715200000 | 1137.8 |
| 1461801600000 | 1122.8599 |
| 1461888000000 | 1111.64 |
| 1462147200000 | 1118.17 |
| 1462233600000 | 1109.16 |
| 1462320000000 | 1103.41 |
| 1462406400000 | 1103.39 |
| 1462492800000 | 1109.47 |
| 1462752000000 | 1108.89 |
| 1462838400000 | 1124.15 |
| 1462924800000 | 1117.41 |
| 1463011200000 | 1111.89 |
| 1463097600000 | 1109.88 |
| 1463356800000 | 1126.94 |
| 1463443200000 | 1115.72 |
| 1463529600000 | 1122.02 |
| 1463616000000 | 1117.08 |
| 1463702400000 | 1131.8699 |
| 1463961600000 | 1131.3 |
| 1464048000000 | 1154.3599 |
| 1464134400000 | 1164.83 |
| 1464220800000 | 1168.97 |
| 1464307200000 | 1174.26 |
| 1464566400000 | 1174.25 |
| 1464652800000 | 1176.91 |
| 1464739200000 | 1172.89 |
| 1464825600000 | 1170.46 |
| 1464912000000 | 1165.27 |
| 1465171200000 | 1169.5 |
| 1465257600000 | 1171.38 |
| 1465344000000 | 1174.42 |
| 1465430400000 | 1173.76 |
| 1465516800000 | 1161.97 |
| 1465776000000 | 1148.92 |
| 1465862400000 | 1150.08 |
| 1465948800000 | 1147.46 |
| 1466035200000 | 1150.52 |
| 1466121600000 | 1141.4 |
| 1466380800000 | 1147.04 |
| 1466467200000 | 1156.24 |
| 1466553600000 | 1151.08 |
| 1466640000000 | 1169.24 |
| 1466726400000 | 1120.83 |
| 1466985600000 | 1092.91 |
| 1467072000000 | 1114.91 |
| 1467158400000 | 1134.47 |
| 1467244800000 | 1149.28 |
| 1467331200000 | 1149.84 |
| 1467590400000 | 1150 |
| 1467676800000 | 1140.81 |
| 1467763200000 | 1148.72 |
| 1467849600000 | 1152.14 |
| 1467936000000 | 1170.99 |
| 1468195200000 | 1177.51 |
| 1468281600000 | 1189 |
| 1468368000000 | 1187.91 |
| 1468454400000 | 1196.8699 |
| 1468540800000 | 1194.9 |
| 1468800000000 | 1203.78 |
| 1468886400000 | 1201.92 |
| 1468972800000 | 1220.3599 |
| 1469059200000 | 1213.17 |
| 1469145600000 | 1220.05 |
| 1469404800000 | 1219.16 |
| 1469491200000 | 1223.95 |
| 1469577600000 | 1235.52 |
| 1469664000000 | 1241.53 |
| 1469750400000 | 1242.96 |
| 1470009600000 | 1248.09 |
| 1470096000000 | 1236.35 |
| 1470182400000 | 1242.85 |
| 1470268800000 | 1250.1099 |
| 1470355200000 | 1264.74 |
| 1470614400000 | 1265.94 |
| 1470700800000 | 1268.48 |
| 1470787200000 | 1263.29 |
| 1470873600000 | 1268.44 |
| 1470960000000 | 1268.08 |
| 1471219200000 | 1274.69 |
| 1471305600000 | 1269.4 |
| 1471392000000 | 1267.56 |
| 1471478400000 | 1269.41 |
| 1471564800000 | 1272.23 |
| 1471824000000 | 1269.9 |
| 1471910400000 | 1275.26 |
| 1471996800000 | 1268.3 |
| 1472083200000 | 1270.55 |
| 1472169600000 | 1271.57 |
| 1472428800000 | 1275.85 |
| 1472515200000 | 1271.71 |
| 1472601600000 | 1269.81 |
| 1472688000000 | 1274.73 |
| 1472774400000 | 1279.59 |
| 1473033600000 | 1279.65 |
| 1473120000000 | 1285.6 |
| 1473206400000 | 1287.97 |
| 1473292800000 | 1274.43 |
| 1473379200000 | 1244.66 |
| 1473638400000 | 1265.32 |
| 1473724800000 | 1258.09 |
| 1473811200000 | 1267.45 |
| 1473897600000 | 1290.92 |
| 1473984000000 | 1287.32 |
| 1474243200000 | 1283.13 |
| 1474329600000 | 1282.27 |
| 1474416000000 | 1296.55 |
| 1474502400000 | 1303.35 |
| 1474588800000 | 1290.54 |
| 1474848000000 | 1282.38 |
| 1474934400000 | 1297.32 |
| 1475020800000 | 1302.7 |
| 1475107200000 | 1294.24 |
| 1475193600000 | 1301.07 |
| 1475452800000 | 1297.15 |
| 1475539200000 | 1295.78 |
| 1475625600000 | 1301.67 |
| 1475712000000 | 1303.15 |
| 1475798400000 | 1302.21 |
| 1476057600000 | 1310.4 |
| 1476144000000 | 1294.85 |
| 1476230400000 | 1294.51 |
| 1476316800000 | 1286.6 |
| 1476403200000 | 1292.22 |
| 1476662400000 | 1288.54 |
| 1476748800000 | 1296.29 |
| 1476835200000 | 1294.31 |
| 1476921600000 | 1293.22 |
| 1477008000000 | 1301.02 |
| 1477267200000 | 1317.35 |
| 1477353600000 | 1314.35 |
| 1477440000000 | 1306.63 |
| 1477526400000 | 1301.4 |
| 1477612800000 | 1300.16 |
| 1477872000000 | 1301.6099 |
| 1477958400000 | 1290.26 |
| 1478044800000 | 1280.1 |
| 1478131200000 | 1266.84 |
| 1478217600000 | 1261.96 |
| 1478476800000 | 1291.67 |
| 1478563200000 | 1298.01 |
| 1478649600000 | 1295.99 |
| 1478736000000 | 1274.38 |
| 1478822400000 | 1283.25 |
| 1479081600000 | 1264.7 |
| 1479168000000 | 1282.41 |
| 1479254400000 | 1293.71 |
| 1479340800000 | 1302.42 |
| 1479427200000 | 1299.9 |
| 1479686400000 | 1313.09 |
| 1479772800000 | 1315.04 |
| 1479859200000 | 1307.09 |
| 1479945600000 | 1307.1 |
| 1480032000000 | 1311.95 |
| 1480291200000 | 1312.3 |
| 1480377600000 | 1313.56 |
| 1480464000000 | 1301.25 |
| 1480550400000 | 1269.82 |
| 1480636800000 | 1274.84 |
| 1480896000000 | 1286.3 |
| 1480982400000 | 1290.45 |
| 1481068800000 | 1313.58 |
| 1481155200000 | 1317.99 |
| 1481241600000 | 1326.13 |
| 1481500800000 | 1320.74 |
| 1481587200000 | 1339.39 |
| 1481673600000 | 1335.48 |
| 1481760000000 | 1339.84 |
| 1481846400000 | 1329.94 |
| 1482105600000 | 1339.21 |
| 1482192000000 | 1342.44 |
| 1482278400000 | 1341.05 |
| 1482364800000 | 1336.02 |
| 1482451200000 | 1336.99 |
| 1482796800000 | 1343.58 |
| 1482883200000 | 1330.94 |
| 1482969600000 | 1330.45 |
| 1483056000000 | 1317.23 |
| 1483315200000 | 1317.23 |
| 1483401600000 | 1326.91 |
| 1483488000000 | 1331.8599 |
| 1483574400000 | 1335.01 |
| 1483660800000 | 1347.49 |
| 1483920000000 | 1351.75 |
| 1484006400000 | 1351.24 |
| 1484092800000 | 1361.34 |
| 1484179200000 | 1356.52 |
| 1484265600000 | 1360.8 |
| 1484524800000 | 1360.78 |
| 1484611200000 | 1355.9 |
| 1484697600000 | 1359.58 |
| 1484784000000 | 1356.22 |
| 1484870400000 | 1362.95 |
| 1485129600000 | 1362.53 |
| 1485216000000 | 1377.23 |
| 1485302400000 | 1393.66 |
| 1485388800000 | 1391.53 |
| 1485475200000 | 1398.82 |
| 1485734400000 | 1387.89 |
| 1485820800000 | 1381.47 |
| 1485907200000 | 1396.39 |
| 1485993600000 | 1396.49 |
| 1486080000000 | 1405.02 |
| 1486339200000 | 1407.76 |
| 1486425600000 | 1413.91 |
| 1486512000000 | 1416.4 |
| 1486598400000 | 1420.47 |
| 1486684800000 | 1420.69 |
| 1486944000000 | 1430.3599 |
| 1487030400000 | 1435.96 |
| 1487116800000 | 1441.73 |
| 1487203200000 | 1444.9 |
| 1487289600000 | 1448.56 |
| 1487548800000 | 1448.58 |
| 1487635200000 | 1455.92 |
| 1487721600000 | 1458.3699 |
| 1487808000000 | 1455.68 |
| 1487894400000 | 1457.48 |
| 1488153600000 | 1456.52 |
| 1488240000000 | 1450.3 |
| 1488326400000 | 1469.89 |
| 1488412800000 | 1459.17 |
| 1488499200000 | 1461.8 |
| 1488758400000 | 1459.09 |
| 1488844800000 | 1460.8 |
| 1488931200000 | 1462.38 |
| 1489017600000 | 1460.79 |
| 1489104000000 | 1468.28 |
| 1489363200000 | 1470.74 |
| 1489449600000 | 1467.49 |
| 1489536000000 | 1476.44 |
| 1489622400000 | 1481.49 |
| 1489708800000 | 1481.2 |
| 1489968000000 | 1484.97 |
| 1490054400000 | 1463.04 |
| 1490140800000 | 1475.54 |
| 1490227200000 | 1472.32 |
| 1490313600000 | 1473.74 |
| 1490572800000 | 1475.68 |
| 1490659200000 | 1486.88 |
| 1490745600000 | 1490.47 |
| 1490832000000 | 1492.54 |
| 1490918400000 | 1491.77 |
| 1491177600000 | 1488.97 |
| 1491264000000 | 1490.3599 |
| 1491350400000 | 1485.06 |
| 1491436800000 | 1484.82 |
| 1491523200000 | 1484.03 |
| 1491782400000 | 1481.43 |
| 1491868800000 | 1474.48 |
| 1491955200000 | 1469.16 |
| 1492041600000 | 1462.73 |
| 1492473600000 | 1474.29 |
| 1492560000000 | 1472.29 |
| 1492646400000 | 1485.34 |
| 1492732800000 | 1485.48 |
| 1492992000000 | 1504.43 |
| 1493078400000 | 1513.38 |
| 1493164800000 | 1508.79 |
| 1493251200000 | 1518.02 |
| 1493337600000 | 1521.76 |
| 1493596800000 | 1537.63 |
| 1493683200000 | 1541.56 |
| 1493769600000 | 1540.3 |
| 1493856000000 | 1539.6 |
| 1493942400000 | 1546.01 |
| 1494201600000 | 1554.56 |
| 1494288000000 | 1556.46 |
| 1494374400000 | 1560.66 |
| 1494460800000 | 1558.52 |
| 1494547200000 | 1563.44 |
| 1494806400000 | 1571.85 |
| 1494892800000 | 1580.56 |
| 1494979200000 | 1534.8599 |
| 1495065600000 | 1543.57 |
| 1495152000000 | 1551.72 |
| 1495411200000 | 1566 |
| 1495497600000 | 1566.06 |
| 1495584000000 | 1571.34 |
| 1495670400000 | 1582.8599 |
| 1495756800000 | 1583.92 |
| 1496016000000 | 1583.96 |
| 1496102400000 | 1589.5 |
| 1496188800000 | 1583.19 |
| 1496275200000 | 1588.83 |
| 1496361600000 | 1604.48 |
| 1496620800000 | 1603.8599 |
| 1496707200000 | 1601.73 |
| 1496793600000 | 1605.13 |
| 1496880000000 | 1611.65 |
| 1496966400000 | 1564.96 |
| 1497225600000 | 1552.33 |
| 1497312000000 | 1565.23 |
| 1497398400000 | 1555.2 |
| 1497484800000 | 1547.42 |
| 1497571200000 | 1544.09 |
| 1497830400000 | 1571.7 |
| 1497916800000 | 1558.01 |
| 1498003200000 | 1568.83 |
| 1498089600000 | 1572.4 |
| 1498176000000 | 1582.98 |
| 1498435200000 | 1573.91 |
| 1498521600000 | 1546.8 |
| 1498608000000 | 1566.46 |
| 1498694400000 | 1539.14 |
| 1498780800000 | 1538.04 |
| 1499040000000 | 1524.54 |
| 1499126400000 | 1524.43 |
| 1499212800000 | 1540.13 |
| 1499299200000 | 1526.39 |
| 1499385600000 | 1545.33 |
| 1499644800000 | 1557.69 |
| 1499731200000 | 1564.3599 |
| 1499817600000 | 1583.42 |
| 1499904000000 | 1589.55 |
| 1499990400000 | 1604.15 |
| 1500249600000 | 1605.39 |
| 1500336000000 | 1612.84 |
| 1500422400000 | 1621.59 |
| 1500508800000 | 1622.13 |
| 1500595200000 | 1618.39 |
| 1500854400000 | 1622.45 |
| 1500940800000 | 1622.24 |
| 1501027200000 | 1623.48 |
| 1501113600000 | 1608.34 |
| 1501200000000 | 1607.03 |
| 1501459200000 | 1597.64 |
| 1501545600000 | 1605.63 |
| 1501632000000 | 1614.02 |
| 1501718400000 | 1609.71 |
| 1501804800000 | 1615.21 |
| 1502064000000 | 1625.04 |
| 1502150400000 | 1624.59 |
| 1502236800000 | 1626.02 |
| 1502323200000 | 1590.08 |
| 1502409600000 | 1602.82 |
| 1502668800000 | 1629.21 |
| 1502755200000 | 1632.49 |
| 1502841600000 | 1636.19 |
| 1502928000000 | 1603.94 |
| 1503014400000 | 1602.46 |
| 1503273600000 | 1601.34 |
| 1503360000000 | 1623.94 |
| 1503446400000 | 1621.66 |
| 1503532800000 | 1620.45 |
| 1503619200000 | 1620.97 |
| 1503878400000 | 1626.22 |
| 1503964800000 | 1633.1 |
| 1504051200000 | 1647.44 |
| 1504137600000 | 1660.56 |
| 1504224000000 | 1660.4 |
| 1504483200000 | 1660.3699 |
| 1504569600000 | 1645.3 |
| 1504656000000 | 1648.1199 |
| 1504742400000 | 1653.9 |
| 1504828800000 | 1638.42 |
| 1505088000000 | 1662.6 |
| 1505174400000 | 1664.6199 |
| 1505260800000 | 1663.59 |
| 1505347200000 | 1656.76 |
| 1505433600000 | 1662.89 |
| 1505692800000 | 1662.32 |
| 1505779200000 | 1668.03 |
| 1505865600000 | 1656.09 |
| 1505952000000 | 1645.17 |
| 1506038400000 | 1646.24 |
| 1506297600000 | 1623.07 |
| 1506384000000 | 1631.69 |
| 1506470400000 | 1649.96 |
| 1506556800000 | 1651.15 |
| 1506643200000 | 1664.34 |
| 1506902400000 | 1666.93 |
| 1506988800000 | 1670.15 |
| 1507075200000 | 1668.27 |
| 1507161600000 | 1684.85 |
| 1507248000000 | 1689.82 |
| 1507507200000 | 1694.35 |
| 1507593600000 | 1694.91 |
| 1507680000000 | 1701.12 |
| 1507766400000 | 1701.26 |
| 1507852800000 | 1712.08 |
| 1508112000000 | 1721.14 |
| 1508198400000 | 1723.38 |
| 1508284800000 | 1729.18 |
| 1508371200000 | 1723.45 |
| 1508457600000 | 1734.67 |
| 1508716800000 | 1728.74 |
| 1508803200000 | 1734.61 |
| 1508889600000 | 1724.76 |
| 1508976000000 | 1733.02 |
| 1509062400000 | 1787.29 |
| 1509321600000 | 1795.33 |
| 1509408000000 | 1802.85 |
| 1509494400000 | 1802.3 |
| 1509580800000 | 1805.27 |
| 1509667200000 | 1821.47 |
| 1509926400000 | 1828.97 |
| 1510012800000 | 1831.92 |
| 1510099200000 | 1839.91 |
| 1510185600000 | 1824.73 |
| 1510272000000 | 1824.56 |
| 1510531200000 | 1824.4 |
| 1510617600000 | 1819.25 |
| 1510704000000 | 1804.83 |
| 1510790400000 | 1827.7 |
| 1510876800000 | 1818.47 |
| 1511136000000 | 1824.55 |
| 1511222400000 | 1846.7 |
| 1511308800000 | 1843.03 |
| 1511395200000 | 1843.04 |
| 1511481600000 | 1851.46 |
| 1511740800000 | 1848.66 |
| 1511827200000 | 1853.4 |
| 1511913600000 | 1805.61 |
| 1512000000000 | 1820.65 |
| 1512086400000 | 1812.96 |
| 1512345600000 | 1779.06 |
| 1512432000000 | 1781.04 |
| 1512518400000 | 1792.73 |
| 1512604800000 | 1802.98 |
| 1512691200000 | 1811.04 |
| 1512950400000 | 1828.76 |
| 1513036800000 | 1820.56 |
| 1513123200000 | 1821.67 |
| 1513209600000 | 1820.1 |
| 1513296000000 | 1841.57 |
| 1513555200000 | 1859.45 |
| 1513641600000 | 1850.53 |
| 1513728000000 | 1849.39 |
| 1513814400000 | 1843.59 |
| 1513900800000 | 1842.15 |
| 1514332800000 | 1830.53 |
| 1514419200000 | 1833.11 |
| 1514505600000 | 1820.91 |
| 1514851200000 | 1848.29 |
| 1514937600000 | 1866.14 |
| 1515024000000 | 1875.38 |
| 1515110400000 | 1894.48 |
| 1515369600000 | 1901.43 |
| 1515456000000 | 1896.24 |
| 1515542400000 | 1890.94 |
| 1515628800000 | 1900.33 |
| 1515715200000 | 1910.3 |
| 1515974400000 | 1910.49 |
| 1516060800000 | 1901.1 |
| 1516147200000 | 1932.81 |
| 1516233600000 | 1935.36 |
| 1516320000000 | 1937.24 |
| 1516579200000 | 1953.55 |
| 1516665600000 | 1968.19 |
| 1516752000000 | 1947.9 |
| 1516838400000 | 1939.89 |
| 1516924800000 | 1975.14 |
| 1517184000000 | 1958.02 |
| 1517270400000 | 1937.44 |
| 1517356800000 | 1949.06 |
| 1517443200000 | 1950.41 |
| 1517529600000 | 1894.82 |
| 1517788800000 | 1819.49 |
| 1517875200000 | 1872.57 |
| 1517961600000 | 1847.03 |
| 1518048000000 | 1771.26 |
| 1518134400000 | 1814.54 |
| 1518393600000 | 1847.87 |
| 1518480000000 | 1854.33 |
| 1518566400000 | 1893.32 |
| 1518652800000 | 1931.38 |
| 1518739200000 | 1924.79 |
| 1518998400000 | 1924.75 |
| 1519084800000 | 1930.62 |
| 1519171200000 | 1919.06 |
| 1519257600000 | 1920.23 |
| 1519344000000 | 1962.66 |
| 1519603200000 | 1996.14 |
| 1519689600000 | 1979.8 |
| 1519776000000 | 1967.43 |
| 1519862400000 | 1936.97 |
| 1519948800000 | 1956.93 |
| 1520208000000 | 1976.74 |
| 1520294400000 | 1984.28 |
| 1520380800000 | 1995.77 |
| 1520467200000 | 2003.21 |
| 1520553600000 | 2042.89 |
| 1520812800000 | 2050.09 |
| 1520899200000 | 2023.73 |
| 1520985600000 | 2023.35 |
| 1521072000000 | 2022.1 |
| 1521158400000 | 2023.52 |
| 1521417600000 | 1980.1 |
| 1521504000000 | 1978.02 |
| 1521590400000 | 1965.78 |
| 1521676800000 | 1915.97 |
| 1521763200000 | 1862.28 |
| 1522022400000 | 1942.06 |
| 1522108800000 | 1871.99 |
| 1522195200000 | 1854.51 |
| 1522281600000 | 1894.43 |
| 1522713600000 | 1864.8 |
| 1522800000000 | 1894.2 |
| 1522886400000 | 1899.26 |
| 1522972800000 | 1853.5 |
| 1523232000000 | 1866.55 |
| 1523318400000 | 1915.39 |
| 1523404800000 | 1908.29 |
| 1523491200000 | 1934.41 |
| 1523577600000 | 1925.01 |
| 1523836800000 | 1938.03 |
| 1523923200000 | 1978.27 |
| 1524009600000 | 1970.8 |
| 1524096000000 | 1943.67 |
| 1524182400000 | 1912.18 |
| 1524441600000 | 1904.93 |
| 1524528000000 | 1870.24 |
| 1524614400000 | 1867.63 |
| 1524700800000 | 1909.4 |
| 1524787200000 | 1905 |
| 1525046400000 | 1894.53 |
| 1525132800000 | 1921.27 |
| 1525219200000 | 1923.14 |
| 1525305600000 | 1928.59 |
| 1525392000000 | 1967.86 |
| 1525651200000 | 1984.5 |
| 1525737600000 | 1991.07 |
| 1525824000000 | 2018.08 |
| 1525910400000 | 2043 |
| 1525996800000 | 2035.38 |
| 1526256000000 | 2035.01 |
| 1526342400000 | 2015.31 |
| 1526428800000 | 2025.79 |
| 1526515200000 | 2013.76 |
| 1526601600000 | 2004.52 |
| 1526860800000 | 2021.84 |
| 1526947200000 | 2017.26 |
| 1527033600000 | 2035.76 |
| 1527120000000 | 2033.53 |
| 1527206400000 | 2033.48 |
| 1527465600000 | 2033.33 |
| 1527552000000 | 2022.63 |
| 1527638400000 | 2037.25 |
| 1527724800000 | 2035.31 |
| 1527811200000 | 2075.06 |
| 1528070400000 | 2089.84 |
| 1528156800000 | 2099.89 |
| 1528243200000 | 2107.23 |
| 1528329600000 | 2083.9899 |
| 1528416000000 | 2084.26 |
| 1528675200000 | 2083.55 |
| 1528761600000 | 2094.93 |
| 1528848000000 | 2089.19 |
| 1528934400000 | 2102.08 |
| 1529020800000 | 2090.05 |
| 1529280000000 | 2093.45 |
| 1529366400000 | 2077.59 |
| 1529452800000 | 2085.29 |
| 1529539200000 | 2068.21 |
| 1529625600000 | 2056.42 |
| 1529884800000 | 2010.71 |
| 1529971200000 | 2022.71 |
| 1530057600000 | 1993.44 |
| 1530144000000 | 2013.27 |
| 1530230400000 | 2013.59 |
| 1530489600000 | 2037.35 |
| 1530576000000 | 2009.02 |
| 1530662400000 | 2008.96 |
| 1530748800000 | 2037.97 |
| 1530835200000 | 2065.77 |
| 1531094400000 | 2083.18 |
| 1531180800000 | 2087.65 |
| 1531267200000 | 2072.51 |
| 1531353600000 | 2116.17 |
| 1531440000000 | 2117.19 |
| 1531699200000 | 2111.94 |
| 1531785600000 | 2127.63 |
| 1531872000000 | 2123.35 |
| 1531958400000 | 2119.57 |
| 1532044800000 | 2121.28 |
| 1532304000000 | 2131.27 |
| 1532390400000 | 2136.02 |
| 1532476800000 | 2166.76 |
| 1532563200000 | 2128 |
| 1532649600000 | 2085.67 |
| 1532908800000 | 2049.84 |
| 1532995200000 | 2059.63 |
| 1533081600000 | 2083.43 |
| 1533168000000 | 2117.4699 |
| 1533254400000 | 2125.28 |
| 1533513600000 | 2142.29 |
| 1533600000000 | 2145.7 |
| 1533686400000 | 2152.63 |
| 1533772800000 | 2152.53 |
| 1533859200000 | 2134.02 |
| 1534118400000 | 2130.26 |
| 1534204800000 | 2143.6 |
| 1534291200000 | 2123.07 |
| 1534377600000 | 2128 |
| 1534464000000 | 2132.9 |
| 1534723200000 | 2127.88 |
| 1534809600000 | 2131.08 |
| 1534896000000 | 2141.59 |
| 1534982400000 | 2146.13 |
| 1535068800000 | 2168.91 |
| 1535328000000 | 2189.42 |
| 1535414400000 | 2196.98 |
| 1535500800000 | 2218.65 |
| 1535587200000 | 2215.3 |
| 1535673600000 | 2220.63 |
| 1535932800000 | 2220.59 |
| 1536019200000 | 2213.08 |
| 1536105600000 | 2178.75 |
| 1536192000000 | 2156.85 |
| 1536278400000 | 2147.68 |
| 1536537600000 | 2152.6 |
| 1536624000000 | 2170.77 |
| 1536710400000 | 2157.53 |
| 1536796800000 | 2184.83 |
| 1536883200000 | 2185.55 |
| 1537142400000 | 2151.62 |
| 1537228800000 | 2163.62 |
| 1537315200000 | 2159.16 |
| 1537401600000 | 2183.69 |
| 1537488000000 | 2174.25 |
| 1537747200000 | 2187.98 |
| 1537833600000 | 2188.57 |
| 1537920000000 | 2181.53 |
| 1538006400000 | 2198.7199 |
| 1538092800000 | 2203.6 |
| 1538352000000 | 2209.76 |
| 1538438400000 | 2207.69 |
| 1538524800000 | 2219.04 |
| 1538611200000 | 2177.59 |
| 1538697600000 | 2150.14 |
| 1538956800000 | 2128.55 |
| 1539043200000 | 2134.1 |
| 1539129600000 | 2034.72 |
| 1539216000000 | 2017.13 |
| 1539302400000 | 2074.36 |
| 1539561600000 | 2044.29 |
| 1539648000000 | 2106.69 |
| 1539734400000 | 2096.7399 |
| 1539820800000 | 2052 |
| 1539907200000 | 2045.86 |
| 1540166400000 | 2063.55 |
| 1540252800000 | 2057.28 |
| 1540339200000 | 1959.8 |
| 1540425600000 | 2024.24 |
| 1540512000000 | 1984.63 |
| 1540771200000 | 1946 |
| 1540857600000 | 1976.43 |
| 1540944000000 | 2025.52 |
| 1541030400000 | 2047.23 |
| 1541116800000 | 2007.39 |
| 1541376000000 | 1997.29 |
| 1541462400000 | 2009.59 |
| 1541548800000 | 2063.78 |
| 1541635200000 | 2052.87 |
| 1541721600000 | 2015.56 |
| 1541980800000 | 1946.06 |
| 1542067200000 | 1949.67 |
| 1542153600000 | 1929.69 |
| 1542240000000 | 1973.06 |
| 1542326400000 | 1967.79 |
| 1542585600000 | 1889.06 |
| 1542672000000 | 1855.68 |
| 1542758400000 | 1870.99 |
| 1542844800000 | 1871.17 |
| 1542931200000 | 1854.29 |
| 1543190400000 | 1896.31 |
| 1543276800000 | 1896.27 |
| 1543363200000 | 1959.84 |
| 1543449600000 | 1949.12 |
| 1543536000000 | 1967.47 |
| 1543795200000 | 2004.69 |
| 1543881600000 | 1929.26 |
| 1543968000000 | 1929.21 |
| 1544054400000 | 1938.46 |
| 1544140800000 | 1869.35 |
| 1544400000000 | 1897.34 |
| 1544486400000 | 1900.57 |
| 1544572800000 | 1917.93 |
| 1544659200000 | 1921.55 |
| 1544745600000 | 1876.2 |
| 1545004800000 | 1831.68 |
| 1545091200000 | 1853.07 |
| 1545177600000 | 1809.65 |
| 1545264000000 | 1778.09 |
| 1545350400000 | 1719.17 |
| 1545609600000 | 1675.76 |
| 1545868800000 | 1791.45 |
| 1545955200000 | 1787.52 |
| 1546214400000 | 1799.83 |
| 1546387200000 | 1805.15 |
| 1546473600000 | 1719.27 |
| 1546560000000 | 1798.28 |
| 1546819200000 | 1812.04 |
| 1546905600000 | 1832.11 |
| 1546992000000 | 1852.03 |
| 1547078400000 | 1857.58 |
| 1547164800000 | 1854.12 |
| 1547424000000 | 1836.82 |
| 1547510400000 | 1869.92 |
| 1547596800000 | 1869.78 |
| 1547683200000 | 1882.51 |
| 1547769600000 | 1909.77 |
| 1548028800000 | 1909.6 |
| 1548115200000 | 1871.98 |
| 1548201600000 | 1877.7 |
| 1548288000000 | 1892.98 |
| 1548374400000 | 1923.21 |
| 1548633600000 | 1895.88 |
| 1548720000000 | 1873.59 |
| 1548806400000 | 1934.59 |
| 1548892800000 | 1958.73 |
| 1548979200000 | 1963.2 |
| 1549238400000 | 1998.84 |
| 1549324800000 | 2018.79 |
| 1549411200000 | 2019.1 |
| 1549497600000 | 1988.25 |
| 1549584000000 | 1996.81 |
| 1549843200000 | 1995.17 |
| 1549929600000 | 2022.71 |
| 1550016000000 | 2020.82 |
| 1550102400000 | 2026.24 |
| 1550188800000 | 2035.82 |
| 1550448000000 | 2035.87 |
| 1550534400000 | 2038.03 |
| 1550620800000 | 2037.98 |
| 1550707200000 | 2035.64 |
| 1550793600000 | 2063.26 |
| 1551052800000 | 2075.5 |
| 1551139200000 | 2078.57 |
| 1551225600000 | 2076.02 |
| 1551312000000 | 2066.16 |
| 1551398400000 | 2081.2199 |
| 1551657600000 | 2079.63 |
| 1551744000000 | 2079.01 |
| 1551830400000 | 2070.1 |
| 1551916800000 | 2049.03 |
| 1552003200000 | 2049.2199 |
| 1552262400000 | 2095.32 |
| 1552348800000 | 2107.18 |
| 1552435200000 | 2120 |
| 1552521600000 | 2119.12 |
| 1552608000000 | 2133.26 |
| 1552867200000 | 2138.01 |
| 1552953600000 | 2146.26 |
| 1553040000000 | 2149.8 |
| 1553126400000 | 2198.64 |
| 1553212800000 | 2146.73 |
| 1553472000000 | 2138.4899 |
| 1553558400000 | 2146.02 |
| 1553644800000 | 2129.86 |
| 1553731200000 | 2133.31 |
| 1553817600000 | 2154.63 |
| 1554076800000 | 2185.03 |
| 1554163200000 | 2197.92 |
| 1554249600000 | 2215.43 |
| 1554336000000 | 2209.2 |
| 1554422400000 | 2216.66 |
| 1554681600000 | 2224.03 |
| 1554768000000 | 2216.87 |
| 1554854400000 | 2234.1 |
| 1554940800000 | 2233.31 |
| 1555027200000 | 2247.52 |
| 1555286400000 | 2247.31 |
| 1555372800000 | 2257.6 |
| 1555459200000 | 2268.42 |
| 1555545600000 | 2273.93 |
| 1555977600000 | 2313.94 |
| 1556064000000 | 2310.59 |
| 1556150400000 | 2323.58 |
| 1556236800000 | 2314.77 |
| 1556496000000 | 2319.06 |
| 1556582400000 | 2305.5 |
| 1556668800000 | 2301.7 |
| 1556755200000 | 2290.82 |
| 1556841600000 | 2317.05 |
| 1557100800000 | 2298.61 |
| 1557187200000 | 2248.54 |
| 1557273600000 | 2243.9 |
| 1557360000000 | 2229.04 |
| 1557446400000 | 2232.77 |
| 1557705600000 | 2144.71 |
| 1557792000000 | 2172.33 |
| 1557878400000 | 2202.2199 |
| 1557964800000 | 2222.63 |
| 1558051200000 | 2201.38 |
| 1558310400000 | 2157.2 |
| 1558396800000 | 2185.27 |
| 1558483200000 | 2173.63 |
| 1558569600000 | 2135.48 |
| 1558656000000 | 2133.3 |
| 1558915200000 | 2133.38 |
| 1559001600000 | 2127.27 |
| 1559088000000 | 2110.78 |
| 1559174400000 | 2122.33 |
| 1559260800000 | 2084.38 |
| 1559520000000 | 2032.07 |
| 1559606400000 | 2096.69 |
| 1559692800000 | 2118.88 |
| 1559779200000 | 2140 |
| 1559865600000 | 2182.4899 |
| 1560124800000 | 2207.37 |
| 1560211200000 | 2210.94 |
| 1560297600000 | 2194.36 |
| 1560384000000 | 2205.2 |
| 1560470400000 | 2189.18 |
| 1560729600000 | 2202.5 |
| 1560816000000 | 2242.14 |
| 1560902400000 | 2249.61 |
| 1560988800000 | 2277.69 |
| 1561075200000 | 2272.4899 |
| 1561334400000 | 2274.28 |
| 1561420800000 | 2228 |
| 1561507200000 | 2250.51 |
| 1561593600000 | 2259.96 |
| 1561680000000 | 2262.85 |
| 1561939200000 | 2294.4699 |
| 1562025600000 | 2304.09 |
| 1562112000000 | 2320.2399 |
| 1562198400000 | 2320.2 |
| 1562284800000 | 2317.39 |
| 1562544000000 | 2299.82 |
| 1562630400000 | 2311.45 |
| 1562716800000 | 2333.4899 |
| 1562803200000 | 2338.3 |
| 1562889600000 | 2359.16 |
| 1563148800000 | 2366.04 |
| 1563235200000 | 2347.5 |
| 1563321600000 | 2340.61 |
| 1563408000000 | 2353.91 |
| 1563494400000 | 2337.88 |
| 1563753600000 | 2369.5 |
| 1563840000000 | 2380.67 |
| 1563926400000 | 2403.7 |
| 1564012800000 | 2382.05 |
| 1564099200000 | 2407.25 |
| 1564358400000 | 2399.89 |
| 1564444800000 | 2385.5 |
| 1564531200000 | 2353.4899 |
| 1564617600000 | 2338.17 |
| 1564704000000 | 2296.03 |
| 1564963200000 | 2204.87 |
| 1565049600000 | 2236.28 |
| 1565136000000 | 2245.4 |
| 1565222400000 | 2301.71 |
| 1565308800000 | 2273.44 |
| 1565568000000 | 2246.3 |
| 1565654400000 | 2300.78 |
| 1565740800000 | 2227.06 |
| 1565827200000 | 2218.11 |
| 1565913600000 | 2257.44 |
| 1566172800000 | 2292.69 |
| 1566259200000 | 2278.43 |
| 1566345600000 | 2303.64 |
| 1566432000000 | 2295.55 |
| 1566518400000 | 2221.08 |
| 1566777600000 | 2251.5 |
| 1566864000000 | 2247.26 |
| 1566950400000 | 2247.68 |
| 1567036800000 | 2288.67 |
| 1567123200000 | 2288.18 |
| 1567382400000 | 2288.15 |
| 1567468800000 | 2257.05 |
| 1567555200000 | 2295.86 |
| 1567641600000 | 2344.36 |
| 1567728000000 | 2335.9 |
| 1567987200000 | 2328.7199 |
| 1568073600000 | 2326.78 |
| 1568160000000 | 2356.84 |
| 1568246400000 | 2361.04 |
| 1568332800000 | 2345.92 |
| 1568592000000 | 2342.36 |
| 1568678400000 | 2351.31 |
| 1568764800000 | 2356.36 |
| 1568851200000 | 2363.4 |
| 1568937600000 | 2342.17 |
| 1569196800000 | 2343.9899 |
| 1569283200000 | 2310.95 |
| 1569369600000 | 2342.92 |
| 1569456000000 | 2338.98 |
| 1569542400000 | 2307.18 |
| 1569801600000 | 2330.87 |
| 1569888000000 | 2306.4899 |
| 1569974400000 | 2265.05 |
| 1570060800000 | 2297.2 |
| 1570147200000 | 2335.01 |
| 1570406400000 | 2327.98 |
| 1570492800000 | 2286.1 |
| 1570579200000 | 2317.9 |
| 1570665600000 | 2331.35 |
| 1570752000000 | 2369.08 |
| 1571011200000 | 2364.66 |
| 1571097600000 | 2395.68 |
| 1571184000000 | 2375.67 |
| 1571270400000 | 2372.41 |
| 1571356800000 | 2347.09 |
| 1571616000000 | 2374.81 |
| 1571702400000 | 2346.79 |
| 1571788800000 | 2353.36 |
| 1571875200000 | 2377.95 |
| 1571961600000 | 2406.81 |
| 1572220800000 | 2438.31 |
| 1572307200000 | 2413.29 |
| 1572393600000 | 2426.03 |
| 1572480000000 | 2427.3 |
| 1572566400000 | 2456.7 |
| 1572825600000 | 2476.66 |
| 1572912000000 | 2477.92 |
| 1572998400000 | 2473.65 |
| 1573084800000 | 2488.2 |
| 1573171200000 | 2503.5 |
| 1573430400000 | 2500.9 |
| 1573516800000 | 2513.9 |
| 1573603200000 | 2517.85 |
| 1573689600000 | 2511.82 |
| 1573776000000 | 2538.17 |
| 1574035200000 | 2545.73 |
| 1574121600000 | 2549.61 |
| 1574208000000 | 2532.9699 |
| 1574294400000 | 2524.12 |
| 1574380800000 | 2524.53 |
| 1574640000000 | 2558.54 |
| 1574726400000 | 2555.79 |
| 1574812800000 | 2569.53 |
| 1574899200000 | 2569.52 |
| 1574985600000 | 2558.42 |
| 1575244800000 | 2522.9899 |
| 1575331200000 | 2502.36 |
| 1575417600000 | 2514.15 |
| 1575504000000 | 2522.9899 |
| 1575590400000 | 2552.7199 |
| 1575849600000 | 2541.9699 |
| 1575936000000 | 2542.88 |
| 1576022400000 | 2560.93 |
| 1576108800000 | 2579.79 |
| 1576195200000 | 2588.29 |
| 1576454400000 | 2616.45 |
| 1576540800000 | 2612.02 |
| 1576627200000 | 2616.23 |
| 1576713600000 | 2636.15 |
| 1576800000000 | 2649.8 |
| 1577059200000 | 2659.82 |
| 1577145600000 | 2658.51 |
| 1577404800000 | 2679.91 |
| 1577664000000 | 2661.2399 |
| 1577750400000 | 2671.37 |
| 1577923200000 | 2723.89 |
| 1578009600000 | 2697.18 |
| 1578268800000 | 2713.95 |
| 1578355200000 | 2715.08 |
| 1578441600000 | 2741.21 |
| 1578528000000 | 2773.69 |
| 1578614400000 | 2768.9699 |
| 1578873600000 | 2807.38 |
| 1578960000000 | 2788.86 |
| 1579046400000 | 2788.46 |
| 1579132800000 | 2825.37 |
| 1579219200000 | 2843.75 |
| 1579478400000 | 2843.78 |
| 1579564800000 | 2839.98 |
| 1579651200000 | 2848.34 |
| 1579737600000 | 2861.27 |
| 1579824000000 | 2847.92 |
| 1580083200000 | 2780.26 |
| 1580169600000 | 2833.23 |
| 1580256000000 | 2845.21 |
| 1580342400000 | 2851.57 |
| 1580428800000 | 2777.98 |
| 1580688000000 | 2815.86 |
| 1580774400000 | 2883.67 |
| 1580860800000 | 2898.98 |
| 1580947200000 | 2930.37 |
| 1581033600000 | 2909.08 |
| 1581292800000 | 2947.59 |
| 1581379200000 | 2935.17 |
| 1581465600000 | 2969.12 |
| 1581552000000 | 2958.58 |
| 1581638400000 | 2969.4899 |
| 1581897600000 | 2969.51 |
| 1581984000000 | 2963.12 |
| 1582070400000 | 2991 |
| 1582156800000 | 2958.69 |
| 1582243200000 | 2888.92 |
| 1582502400000 | 2766.43 |
| 1582588800000 | 2691.08 |
| 1582675200000 | 2706.7 |
| 1582761600000 | 2561.51 |
| 1582848000000 | 2585.31 |
| 1583107200000 | 2718.21 |
| 1583193600000 | 2614.7 |
| 1583280000000 | 2722.3 |
| 1583366400000 | 2635.4 |
| 1583452800000 | 2578.85 |
| 1583712000000 | 2389.92 |
| 1583798400000 | 2536.28 |
| 1583884800000 | 2417 |
| 1583971200000 | 2177.89 |
| 1584057600000 | 2430.04 |
| 1584316800000 | 2097.54 |
| 1584403200000 | 2237.46 |
| 1584489600000 | 2149.8 |
| 1584576000000 | 2183.68 |
| 1584662400000 | 2098.5 |
| 1584921600000 | 2094.37 |
| 1585008000000 | 2287.79 |
| 1585094400000 | 2260.85 |
| 1585180800000 | 2402.87 |
| 1585267200000 | 2299.4899 |
| 1585526400000 | 2398.55 |
| 1585612800000 | 2367.67 |
| 1585699200000 | 2260.61 |
| 1585785600000 | 2299.65 |
| 1585872000000 | 2261.67 |
| 1586131200000 | 2446.02 |
| 1586217600000 | 2428.15 |
| 1586304000000 | 2493.12 |
| 1586390400000 | 2493.25 |
| 1586822400000 | 2619.69 |
| 1586908800000 | 2580.98 |
| 1586995200000 | 2619.91 |
| 1587081600000 | 2646.76 |
| 1587340800000 | 2611.23 |
| 1587427200000 | 2499.78 |
| 1587513600000 | 2600.62 |
| 1587600000000 | 2587.57 |
| 1587686400000 | 2639.23 |
| 1587945600000 | 2650.78 |
| 1588032000000 | 2602.87 |
| 1588118400000 | 2714.51 |
| 1588204800000 | 2722.16 |
| 1588291200000 | 2644.84 |
| 1588550400000 | 2687.23 |
| 1588636800000 | 2725.92 |
| 1588723200000 | 2747.87 |
| 1588809600000 | 2783.54 |
| 1588896000000 | 2824.4699 |
| 1589155200000 | 2854.64 |
| 1589241600000 | 2798.08 |
| 1589328000000 | 2748.13 |
| 1589414400000 | 2777.9899 |
| 1589500800000 | 2793.41 |
| 1589760000000 | 2845.95 |
| 1589846400000 | 2843.62 |
| 1589932800000 | 2912.29 |
| 1590019200000 | 2882.9699 |
| 1590105600000 | 2902.68 |
| 1590364800000 | 2902.89 |
| 1590451200000 | 2886.93 |
| 1590537600000 | 2897.21 |
| 1590624000000 | 2887.26 |
| 1590710400000 | 2925.11 |
| 1590969600000 | 2934.29 |
| 1591056000000 | 2958.43 |
| 1591142400000 | 2974.58 |
| 1591228800000 | 2945.9699 |
| 1591315200000 | 3013.1 |
| 1591574400000 | 3033.2199 |
| 1591660800000 | 3057.36 |
| 1591747200000 | 3106.3 |
| 1591833600000 | 2934.82 |
| 1591920000000 | 2970.4899 |
| 1592179200000 | 3006.53 |
| 1592265600000 | 3067.1 |
| 1592352000000 | 3071.35 |
| 1592438400000 | 3085 |
| 1592524800000 | 3074.69 |
| 1592784000000 | 3130.33 |
| 1592870400000 | 3149.53 |
| 1592956800000 | 3083.68 |
| 1593043200000 | 3119.13 |
| 1593129600000 | 3040.4899 |
| 1593388800000 | 3075.56 |
| 1593475200000 | 3137.12 |
| 1593561600000 | 3157.59 |
| 1593648000000 | 3171.02 |
| 1593734400000 | 3171.01 |
| 1593993600000 | 3233.06 |
| 1594080000000 | 3209.12 |
| 1594166400000 | 3267.13 |
| 1594252800000 | 3289.93 |
| 1594339200000 | 3292.01 |
| 1594598400000 | 3211.39 |
| 1594684800000 | 3242.33 |
| 1594771200000 | 3248.77 |
| 1594857600000 | 3216.26 |
| 1594944000000 | 3227.69 |
| 1595203200000 | 3322.3 |
| 1595289600000 | 3283.87 |
| 1595376000000 | 3301.9 |
| 1595462400000 | 3205.68 |
| 1595548800000 | 3169.23 |
| 1595808000000 | 3221.87 |
| 1595894400000 | 3179.68 |
| 1595980800000 | 3232.17 |
| 1596067200000 | 3253.12 |
| 1596153600000 | 3342.9699 |
| 1596412800000 | 3419.7 |
| 1596499200000 | 3421.61 |
| 1596585600000 | 3426.63 |
| 1596672000000 | 3485.95 |
| 1596758400000 | 3433.3 |
| 1597017600000 | 3419.15 |
| 1597104000000 | 3347.8 |
| 1597190400000 | 3428.81 |
| 1597276800000 | 3436.97 |
| 1597363200000 | 3431.29 |
| 1597622400000 | 3452.33 |
| 1597708800000 | 3476 |
| 1597795200000 | 3466.38 |
| 1597881600000 | 3524.39 |
| 1597968000000 | 3561.02 |
| 1598227200000 | 3585.85 |
| 1598313600000 | 3612.54 |
| 1598400000000 | 3716.7 |
| 1598486400000 | 3697.83 |
| 1598572800000 | 3727.43 |
| 1598832000000 | 3751.24 |
| 1598918400000 | 3839.68 |
| 1599004800000 | 3873.72 |
| 1599091200000 | 3642.01 |
| 1599177600000 | 3584.02 |
| 1599436800000 | 3584.07 |
| 1599523200000 | 3413.35 |
| 1599609600000 | 3519.93 |
| 1599696000000 | 3442.97 |
| 1599782400000 | 3417.67 |
| 1600041600000 | 3475.19 |
| 1600128000000 | 3516.47 |
| 1600214400000 | 3450.23 |
| 1600300800000 | 3410.11 |
| 1600387200000 | 3358.08 |
| 1600646400000 | 3392.41 |
| 1600732800000 | 3455.95 |
| 1600819200000 | 3350.2199 |
| 1600905600000 | 3369.98 |
| 1600992000000 | 3457.63 |
| 1601251200000 | 3512.92 |
| 1601337600000 | 3509.86 |
| 1601424000000 | 3537.81 |
| 1601510400000 | 3584.92 |
| 1601596800000 | 3492.87 |
| 1601856000000 | 3576.43 |
| 1601942400000 | 3517.82 |
| 1602028800000 | 3579.35 |
| 1602115200000 | 3598.67 |
| 1602201600000 | 3653.12 |
| 1602460800000 | 3765.8 |
| 1602547200000 | 3753.77 |
| 1602633600000 | 3729.9 |
| 1602720000000 | 3713.87 |
| 1602806400000 | 3703.93 |
| 1603065600000 | 3642.41 |
| 1603152000000 | 3655.44 |
| 1603238400000 | 3657.24 |
| 1603324800000 | 3646.84 |
| 1603411200000 | 3658.84 |
| 1603670400000 | 3585.06 |
| 1603756800000 | 3620.2 |
| 1603843200000 | 3462.15 |
| 1603929600000 | 3538.41 |
| 1604016000000 | 3436.91 |
| 1604275200000 | 3435.69 |
| 1604361600000 | 3499.51 |
| 1604448000000 | 3663.58 |
| 1604534400000 | 3775.37 |
| 1604620800000 | 3787.9 |
| 1604880000000 | 3693.06 |
| 1604966400000 | 3609.46 |
| 1605052800000 | 3707.15 |
| 1605139200000 | 3685.71 |
| 1605225600000 | 3705.75 |
| 1605484800000 | 3734.29 |
| 1605571200000 | 3717.61 |
| 1605657600000 | 3682.58 |
| 1605744000000 | 3721.51 |
| 1605830400000 | 3691.95 |
| 1606089600000 | 3675.08 |
| 1606176000000 | 3719.27 |
| 1606262400000 | 3733.36 |
| 1606348800000 | 3733.49 |
| 1606435200000 | 3766.28 |
| 1606694400000 | 3789.52 |
| 1606780800000 | 3840.86 |
| 1606867200000 | 3843.11 |
| 1606953600000 | 3835.98 |
| 1607040000000 | 3859.78 |
| 1607299200000 | 3879.74 |
| 1607385600000 | 3894.09 |
| 1607472000000 | 3810.52 |
| 1607558400000 | 3827.89 |
| 1607644800000 | 3821.39 |
| 1607904000000 | 3832.32 |
| 1607990400000 | 3891.34 |
| 1608076800000 | 3923.26 |
| 1608163200000 | 3944.02 |
| 1608249600000 | 3930.48 |
| 1608508800000 | 3943.84 |
| 1608595200000 | 3981.97 |
| 1608681600000 | 3947.36 |
| 1608768000000 | 3965.5 |
| 1609113600000 | 3999.04 |
| 1609200000000 | 3978.44 |
| 1609286400000 | 3964.94 |
| 1609372800000 | 3967.24 |
| 1609718400000 | 3897.72 |
| 1609804800000 | 3934.55 |
| 1609891200000 | 3849.51 |
| 1609977600000 | 3968.1 |
| 1610064000000 | 3995.1 |
| 1610323200000 | 3952.01 |
| 1610409600000 | 3942 |
| 1610496000000 | 3961.06 |
| 1610582400000 | 3931.34 |
| 1610668800000 | 3902.62 |
| 1610928000000 | 3902.77 |
| 1611014400000 | 3968.08 |
| 1611100800000 | 4060.01 |
| 1611187200000 | 4114.3 |
| 1611273600000 | 4115.39 |
| 1611532800000 | 4155.1 |
| 1611619200000 | 4152.82 |
| 1611705600000 | 4060.84 |
| 1611792000000 | 4078.96 |
| 1611878400000 | 3987.99 |
| 1612137600000 | 4088.71 |
| 1612224000000 | 4146.75 |
| 1612310400000 | 4150.4 |
| 1612396800000 | 4193.14 |
| 1612483200000 | 4203.75 |
| 1612742400000 | 4238.6 |
| 1612828800000 | 4244.02 |
| 1612915200000 | 4251.76 |
| 1613001600000 | 4286.08 |
| 1613088000000 | 4304.58 |
| 1613347200000 | 4304.67 |
| 1613433600000 | 4296.3 |
| 1613520000000 | 4253.9399 |
| 1613606400000 | 4231.07 |
| 1613692800000 | 4233.9399 |
| 1613952000000 | 4118.36 |
| 1614038400000 | 4107.15 |
| 1614124800000 | 4146.01 |
| 1614211200000 | 3989.41 |
| 1614297600000 | 4025.39 |
| 1614556800000 | 4152.99 |
| 1614643200000 | 4074.9 |
| 1614729600000 | 3955.85 |
| 1614816000000 | 3879.2 |
| 1614902400000 | 3945.84 |
| 1615161600000 | 3809.71 |
| 1615248000000 | 3962.48 |
| 1615334400000 | 3931.83 |
| 1615420800000 | 4037.99 |
| 1615507200000 | 3996.39 |
| 1615766400000 | 4048.66 |
| 1615852800000 | 4081.87 |
| 1615939200000 | 4089 |
| 1616025600000 | 3959.49 |
| 1616112000000 | 3982.68 |
| 1616371200000 | 4057.48 |
| 1616457600000 | 4031.42 |
| 1616544000000 | 3957.85 |
| 1616630400000 | 3944.55 |
| 1616716800000 | 4023.33 |
| 1616976000000 | 4011.61 |
| 1617062400000 | 3980.03 |
| 1617148800000 | 4059.52 |
| 1617235200000 | 4153.41 |
| 1617667200000 | 4235.03 |
| 1617753600000 | 4264.51 |
| 1617840000000 | 4326.88 |
| 1617926400000 | 4364.41 |
| 1618185600000 | 4342.57 |
| 1618272000000 | 4392.96 |
| 1618358400000 | 4330.1 |
| 1618444800000 | 4412.99 |
| 1618531200000 | 4400.41 |
| 1618790400000 | 4354.3 |
| 1618876800000 | 4318.29 |
| 1618963200000 | 4355.3 |
| 1619049600000 | 4299.85 |
| 1619136000000 | 4370.45 |
| 1619395200000 | 4403.81 |
| 1619481600000 | 4393.2 |
| 1619568000000 | 4368.41 |
| 1619654400000 | 4384.18 |
| 1619740800000 | 4323 |
| 1620000000000 | 4299.31 |
| 1620086400000 | 4211.36 |
| 1620172800000 | 4202.37 |
| 1620259200000 | 4228.09 |
| 1620345600000 | 4263.33 |
| 1620604800000 | 4146.34 |
| 1620691200000 | 4143.2299 |
| 1620777600000 | 4024.74 |
| 1620864000000 | 4063.72 |
| 1620950400000 | 4168.71 |
| 1621209600000 | 4142.82 |
| 1621296000000 | 4111.97 |
| 1621382400000 | 4134.88 |
| 1621468800000 | 4220.87 |
| 1621555200000 | 4198.58 |
| 1621814400000 | 4282.75 |
| 1621900800000 | 4288.51 |
| 1621987200000 | 4300.42 |
| 1622073600000 | 4282.59 |
| 1622160000000 | 4292.07 |
| 1622419200000 | 4291.89 |
| 1622505600000 | 4280.04 |
| 1622592000000 | 4292.17 |
| 1622678400000 | 4245.33 |
| 1622764800000 | 4331.9799 |
| 1623024000000 | 4351.78 |
| 1623110400000 | 4349.01 |
| 1623196800000 | 4348.58 |
| 1623283200000 | 4386.46 |
| 1623369600000 | 4412.62 |
| 1623628800000 | 4470.35 |
| 1623715200000 | 4439.96 |
| 1623801600000 | 4423.62 |
| 1623888000000 | 4488.07 |
| 1623974400000 | 4451.11 |
| 1624233600000 | 4487.31 |
| 1624320000000 | 4536.62 |
| 1624406400000 | 4539.4 |
| 1624492800000 | 4566.96 |
| 1624579200000 | 4554.21 |
| 1624838400000 | 4626.14 |
| 1624924800000 | 4650.43 |
| 1625011200000 | 4634.6899 |
| 1625097600000 | 4638 |
| 1625184000000 | 4698.11 |
| 1625443200000 | 4698.34 |
| 1625529600000 | 4724.84 |
| 1625616000000 | 4735.29 |
| 1625702400000 | 4686.78 |
| 1625788800000 | 4734 |
| 1626048000000 | 4733.9 |
| 1626134400000 | 4743.26 |
| 1626220800000 | 4751.6 |
| 1626307200000 | 4704.25 |
| 1626393600000 | 4663.99 |
| 1626652800000 | 4618.24 |
| 1626739200000 | 4691.83 |
| 1626825600000 | 4741.4 |
| 1626912000000 | 4782.95 |
| 1626998400000 | 4857.21 |
| 1627257600000 | 4857.16 |
| 1627344000000 | 4793.86 |
| 1627430400000 | 4809.11 |
| 1627516800000 | 4817.09 |
| 1627603200000 | 4805.55 |
| 1627862400000 | 4807.67 |
| 1627948800000 | 4840.89 |
| 1628035200000 | 4865.31 |
| 1628121600000 | 4891.15 |
| 1628208000000 | 4874.34 |
| 1628467200000 | 4869.54 |
| 1628553600000 | 4830.26 |
| 1628640000000 | 4824.74 |
| 1628726400000 | 4865 |
| 1628812800000 | 4886.82 |
| 1629072000000 | 4895.28 |
| 1629158400000 | 4846.31 |
| 1629244800000 | 4790.37 |
| 1629331200000 | 4825.5 |
| 1629417600000 | 4889.33 |
| 1629676800000 | 4960.47 |
| 1629763200000 | 4970.33 |
| 1629849600000 | 4976.7 |
| 1629936000000 | 4948.89 |
| 1630022400000 | 5006 |
| 1630281600000 | 5068.24 |
| 1630368000000 | 5037.87 |
| 1630454400000 | 5043.9 |
| 1630540800000 | 5043.18 |
| 1630627200000 | 5070.97 |
| 1630886400000 | 5070.91 |
| 1630972800000 | 5074.87 |
| 1631059200000 | 5036.76 |
| 1631145600000 | 5023.55 |
| 1631232000000 | 4977.78 |
| 1631491200000 | 4976.78 |
| 1631577600000 | 4973.38 |
| 1631664000000 | 5019.21 |
| 1631750400000 | 5025.7 |
| 1631836800000 | 4953.74 |
| 1632096000000 | 4850.91 |
| 1632182400000 | 4864.95 |
| 1632268800000 | 4913.67 |
| 1632355200000 | 4966.04 |
| 1632441600000 | 4975.82 |
| 1632700800000 | 4923 |
| 1632787200000 | 4755.78 |
| 1632873600000 | 4738.83 |
| 1632960000000 | 4721.92 |
| 1633046400000 | 4782.65 |
| 1633305600000 | 4657.7 |
| 1633392000000 | 4735.27 |
| 1633478400000 | 4772.9 |
| 1633564800000 | 4816.62 |
| 1633651200000 | 4799.64 |
| 1633910400000 | 4777.2299 |
| 1633996800000 | 4758.41 |
| 1634083200000 | 4802.9799 |
| 1634169600000 | 4905.78 |
| 1634256000000 | 4927.2299 |
| 1634515200000 | 4987.71 |
| 1634601600000 | 5032.35 |
| 1634688000000 | 5027.9 |
| 1634774400000 | 5065.34 |
| 1634860800000 | 5003.67 |
| 1635120000000 | 5018.1 |
| 1635206400000 | 5019.81 |
| 1635292800000 | 5037.4799 |
| 1635379200000 | 5099.05 |
| 1635465600000 | 5134.63 |
| 1635724800000 | 5132.01 |
| 1635811200000 | 5169.29 |
| 1635897600000 | 5203.36 |
| 1635984000000 | 5289.9799 |
| 1636070400000 | 5303.24 |
| 1636329600000 | 5334.25 |
| 1636416000000 | 5331.74 |
| 1636502400000 | 5213.83 |
| 1636588800000 | 5249.4399 |
| 1636675200000 | 5335.8 |
| 1636934400000 | 5331.57 |
| 1637020800000 | 5376.62 |
| 1637107200000 | 5366.5 |
| 1637193600000 | 5428.82 |
| 1637280000000 | 5471.2299 |
| 1637539200000 | 5385.6899 |
| 1637625600000 | 5352.65 |
| 1637712000000 | 5392.46 |
| 1637798400000 | 5392.72 |
| 1637884800000 | 5266.52 |
| 1638144000000 | 5399.4399 |
| 1638230400000 | 5325.29 |
| 1638316800000 | 5229.04 |
| 1638403200000 | 5264.43 |
| 1638489600000 | 5163.85 |
| 1638748800000 | 5210.88 |
| 1638835200000 | 5402.07 |
| 1638921600000 | 5443.4799 |
| 1639008000000 | 5372.71 |
| 1639094400000 | 5459.67 |
| 1639353600000 | 5374.41 |
| 1639440000000 | 5284.84 |
| 1639526400000 | 5430.26 |
| 1639612800000 | 5246.57 |
| 1639699200000 | 5227.05 |
| 1639958400000 | 5166.79 |
| 1640044800000 | 5304.67 |
| 1640131200000 | 5361.32 |
| 1640217600000 | 5396.64 |
| 1640304000000 | 5396.74 |
| 1640563200000 | 5511.36 |
| 1640649600000 | 5467.32 |
| 1640736000000 | 5465.82 |
| 1640822400000 | 5437.36 |
| 1640908800000 | 5398.95 |
| 1641168000000 | 5432.81 |
| 1641254400000 | 5351.45 |
| 1641340800000 | 5152.41 |
| 1641427200000 | 5143.72 |
| 1641513600000 | 5096.31 |
| 1641772800000 | 5113.6 |
| 1641859200000 | 5180.38 |
| 1641945600000 | 5203.85 |
| 1642032000000 | 5044.26 |
| 1642118400000 | 5100.01 |
| 1642377600000 | 5100.63 |
| 1642464000000 | 4957.7299 |
| 1642550400000 | 4899.12 |
| 1642636800000 | 4830.88 |
| 1642723200000 | 4720.36 |
| 1642982400000 | 4756.7 |
| 1643068800000 | 4625.89 |
| 1643155200000 | 4654.28 |
| 1643241600000 | 4614.66 |
| 1643328000000 | 4796.67 |
| 1643587200000 | 4951.47 |
| 1643673600000 | 4971.81 |
| 1643760000000 | 5038.63 |
| 1643846400000 | 4789.55 |
| 1643932800000 | 4844.12 |
| 1644192000000 | 4798.4399 |
| 1644278400000 | 4858.92 |
| 1644364800000 | 4983.82 |
| 1644451200000 | 4862.42 |
| 1644537600000 | 4701.62 |
| 1644796800000 | 4703.04 |
| 1644883200000 | 4837.62 |
| 1644969600000 | 4814.4799 |
| 1645056000000 | 4644.01 |
| 1645142400000 | 4579.97 |
| 1645401600000 | 4579.97 |
| 1645488000000 | 4534.3 |
| 1645574400000 | 4421.63 |
| 1645660800000 | 4604.38 |
| 1645747200000 | 4661.53 |
| 1646006400000 | 4671.99 |
| 1646092800000 | 4591.24 |
| 1646179200000 | 4684.96 |
| 1646265600000 | 4608.96 |
| 1646352000000 | 4515.84 |
| 1646611200000 | 4332.35 |
| 1646697600000 | 4316.83 |
| 1646784000000 | 4507.33 |
| 1646870400000 | 4426.1899 |
| 1646956800000 | 4322.64 |
| 1647216000000 | 4217.75 |
| 1647302400000 | 4361.78 |
| 1647388800000 | 4530.63 |
| 1647475200000 | 4577.64 |
| 1647561600000 | 4697.09 |
| 1647820800000 | 4678.82 |
| 1647907200000 | 4764.68 |
| 1647993600000 | 4698.24 |
| 1648080000000 | 4828.84 |
| 1648166400000 | 4815.7 |
| 1648425600000 | 4881.84 |
| 1648512000000 | 4977.39 |
| 1648598400000 | 4905.75 |
| 1648684800000 | 4819.03 |
| 1648771200000 | 4812.02 |
| 1649030400000 | 4924.52 |
| 1649116800000 | 4804.84 |
| 1649203200000 | 4666.88 |
| 1649289600000 | 4678.06 |
| 1649376000000 | 4598.93 |
| 1649635200000 | 4480.07 |
| 1649721600000 | 4463.02 |
| 1649808000000 | 4545.09 |
| 1649894400000 | 4418.54 |
| 1650326400000 | 4520.53 |
| 1650412800000 | 4475.13 |
| 1650499200000 | 4371.03 |
| 1650585600000 | 4252.01 |
| 1650844800000 | 4327.41 |
| 1650931200000 | 4164.75 |
| 1651017600000 | 4179.62 |
| 1651104000000 | 4372.99 |
| 1651190400000 | 4193.38 |
| 1651449600000 | 4281.03 |
| 1651536000000 | 4287.27 |
| 1651622400000 | 4442.3 |
| 1651708800000 | 4207.43 |
| 1651795200000 | 4164.54 |
| 1652054400000 | 3990.75 |
| 1652140800000 | 4057.84 |
| 1652227200000 | 3909.01 |
| 1652313600000 | 3877.62 |
| 1652400000000 | 4025.16 |
| 1652659200000 | 3974.61 |
| 1652745600000 | 4079.68 |
| 1652832000000 | 3876.8 |
| 1652918400000 | 3853.15 |
| 1653004800000 | 3850.16 |
| 1653264000000 | 3930.34 |
| 1653350400000 | 3827.55 |
| 1653436800000 | 3881.83 |
| 1653523200000 | 3981.55 |
| 1653609600000 | 4126.17 |
| 1653868800000 | 4126.7299 |
| 1653955200000 | 4098.18 |
| 1654041600000 | 4084.32 |
| 1654128000000 | 4201.83 |
| 1654214400000 | 4081.07 |
| 1654473600000 | 4092.85 |
| 1654560000000 | 4145.9 |
| 1654646400000 | 4110.37 |
| 1654732800000 | 3991.03 |
| 1654819200000 | 3826.29 |
| 1655078400000 | 3641.57 |
| 1655164800000 | 3663.25 |
| 1655251200000 | 3755.85 |
| 1655337600000 | 3596.98 |
| 1655424000000 | 3639.59 |
| 1655683200000 | 3639.93 |
| 1655769600000 | 3729.8 |
| 1655856000000 | 3716.69 |
| 1655942400000 | 3782.84 |
| 1656028800000 | 3930.04 |
| 1656288000000 | 3899.63 |
| 1656374400000 | 3773.64 |
| 1656460800000 | 3781.97 |
| 1656547200000 | 3722.31 |
| 1656633600000 | 3729.26 |
| 1656892800000 | 3729.4 |
| 1656979200000 | 3807.94 |
| 1657065600000 | 3839.25 |
| 1657152000000 | 3930.84 |
| 1657238400000 | 3933.64 |
| 1657497600000 | 3854.32 |
| 1657584000000 | 3795.84 |
| 1657670400000 | 3782.75 |
| 1657756800000 | 3804.05 |
| 1657843200000 | 3871.87 |
| 1658102400000 | 3833.62 |
| 1658188800000 | 3954.46 |
| 1658275200000 | 4032.55 |
| 1658361600000 | 4082.99 |
| 1658448000000 | 3986.37 |
| 1658707200000 | 3954.11 |
| 1658793600000 | 3868.39 |
| 1658880000000 | 4062.31 |
| 1658966400000 | 4104.76 |
| 1659052800000 | 4172.28 |
| 1659312000000 | 4163.82 |
| 1659398400000 | 4147.6899 |
| 1659484800000 | 4272.36 |
| 1659571200000 | 4289.56 |
| 1659657600000 | 4278.62 |
| 1659916800000 | 4248.72 |
| 1660003200000 | 4198.92 |
| 1660089600000 | 4334.97 |
| 1660176000000 | 4307.84 |
| 1660262400000 | 4401.63 |
| 1660521600000 | 4424.78 |
| 1660608000000 | 4406.38 |
| 1660694400000 | 4364.86 |
| 1660780800000 | 4380.18 |
| 1660867200000 | 4285.99 |
| 1661126400000 | 4162.95 |
| 1661212800000 | 4155.8 |
| 1661299200000 | 4163.06 |
| 1661385600000 | 4247.78 |
| 1661472000000 | 4058.59 |
| 1661731200000 | 4001.13 |
| 1661817600000 | 3959.5 |
| 1661904000000 | 3928.11 |
| 1661990400000 | 3900.69 |
| 1662076800000 | 3848.45 |
| 1662336000000 | 3848.35 |
| 1662422400000 | 3811.59 |
| 1662508800000 | 3876.67 |
| 1662595200000 | 3890.97 |
| 1662681600000 | 3985.79 |
| 1662940800000 | 4047.22 |
| 1663027200000 | 3812.9 |
| 1663113600000 | 3831.74 |
| 1663200000000 | 3744.17 |
| 1663286400000 | 3716.66 |
| 1663545600000 | 3751.65 |
| 1663632000000 | 3728.92 |
| 1663718400000 | 3670.92 |
| 1663804800000 | 3638.26 |
| 1663891200000 | 3587.85 |
| 1664150400000 | 3565.04 |
| 1664236800000 | 3575.66 |
| 1664323200000 | 3617.4 |
| 1664409600000 | 3509.81 |
| 1664496000000 | 3442.3 |
| 1664755200000 | 3551.63 |
| 1664841600000 | 3674.68 |
| 1664928000000 | 3683.54 |
| 1665014400000 | 3660.32 |
| 1665100800000 | 3498.57 |
| 1665360000000 | 3441.29 |
| 1665446400000 | 3385.87 |
| 1665532800000 | 3379.61 |
| 1665619200000 | 3473.49 |
| 1665705600000 | 3367.24 |
| 1665964800000 | 3483.52 |
| 1666051200000 | 3510.66 |
| 1666137600000 | 3498.39 |
| 1666224000000 | 3505.4 |
| 1666310400000 | 3586.13 |
| 1666569600000 | 3632.06 |
| 1666656000000 | 3711.14 |
| 1666742400000 | 3576.89 |
| 1666828800000 | 3496.12 |
| 1666915200000 | 3653.71 |
| 1667174400000 | 3598.01 |
| 1667260800000 | 3554.81 |
| 1667347200000 | 3421.2 |
| 1667433600000 | 3326.21 |
| 1667520000000 | 3371.66 |
| 1667779200000 | 3430.1 |
| 1667865600000 | 3460.41 |
| 1667952000000 | 3376.34 |
| 1668038400000 | 3678.87 |
| 1668124800000 | 3763.65 |
| 1668384000000 | 3720.07 |
| 1668470400000 | 3778.94 |
| 1668556800000 | 3716.3 |
| 1668643200000 | 3713.5 |
| 1668729600000 | 3711.18 |
| 1668988800000 | 3663.11 |
| 1669075200000 | 3730.2 |
| 1669161600000 | 3769.94 |
| 1669248000000 | 3770 |
| 1669334400000 | 3735.73 |
| 1669593600000 | 3655.61 |
| 1669680000000 | 3618.86 |
| 1669766400000 | 3816.41 |
| 1669852800000 | 3826.15 |
| 1669939200000 | 3802.76 |
| 1670198400000 | 3735.49 |
| 1670284800000 | 3649.55 |
| 1670371200000 | 3624.49 |
| 1670457600000 | 3679.99 |
| 1670544000000 | 3660.22 |
| 1670803200000 | 3733.73 |
| 1670889600000 | 3793.27 |
| 1670976000000 | 3762.52 |
| 1671062400000 | 3613.76 |
| 1671148800000 | 3575.46 |
| 1671408000000 | 3517.14 |
| 1671494400000 | 3525.49 |
| 1671580800000 | 3585.17 |
| 1671667200000 | 3487.14 |
| 1671753600000 | 3490.99 |
| 1672099200000 | 3447.47 |
| 1672185600000 | 3388.99 |
| 1672272000000 | 3488.98 |
| 1672358400000 | 3485.02 |
| 1672617600000 | 3485.02 |
| 1672704000000 | 3451.39 |
| 1672790400000 | 3454.24 |
| 1672876800000 | 3380.63 |
| 1672963200000 | 3474.32 |
| 1673222400000 | 3515.12 |
| 1673308800000 | 3539.17 |
| 1673395200000 | 3606.57 |
| 1673481600000 | 3633.86 |
| 1673568000000 | 3654.35 |
| 1673827200000 | 3654.43 |
| 1673913600000 | 3672.79 |
| 1674000000000 | 3630.08 |
| 1674086400000 | 3599.33 |
| 1674172800000 | 3712.51 |
| 1674432000000 | 3810.17 |
| 1674518400000 | 3801.65 |
| 1674604800000 | 3785.54 |
| 1674691200000 | 3866.38 |
| 1674777600000 | 3892.41 |
| 1675036800000 | 3802.89 |
| 1675123200000 | 3863.79 |
| 1675209600000 | 3962.42 |
| 1675296000000 | 4135.77 |
| 1675382400000 | 4086.73 |
| 1675641600000 | 4035.6 |
| 1675728000000 | 4149.49 |
| 1675814400000 | 4075.74 |
| 1675900800000 | 4039.27 |
| 1675987200000 | 4006.34 |
| 1676246400000 | 4084.75 |
| 1676332800000 | 4112.18 |
| 1676419200000 | 4136.39 |
| 1676505600000 | 4047.03 |
| 1676592000000 | 3996.56 |
| 1676851200000 | 3996.63 |
| 1676937600000 | 3896.89 |
| 1677024000000 | 3898.7 |
| 1677110400000 | 3961.36 |
| 1677196800000 | 3886.75 |
| 1677456000000 | 3906.15 |
| 1677542400000 | 3906.99 |
| 1677628800000 | 3872.4 |
| 1677715200000 | 3924.89 |
| 1677801600000 | 4018.83 |
| 1678060800000 | 4037.18 |
| 1678147200000 | 3990.98 |
| 1678233600000 | 4026.68 |
| 1678320000000 | 3960.49 |
| 1678406400000 | 3889.98 |
| 1678665600000 | 3926.11 |
| 1678752000000 | 4027.99 |
| 1678838400000 | 4046.54 |
| 1678924800000 | 4177.9399 |
| 1679011200000 | 4170.03 |
| 1679270400000 | 4174.9399 |
| 1679356800000 | 4224.45 |
| 1679443200000 | 4182.56 |
| 1679529600000 | 4252.09 |
| 1679616000000 | 4258.97 |
| 1679875200000 | 4215.78 |
| 1679961600000 | 4191.05 |
| 1680048000000 | 4275.39 |
| 1680134400000 | 4320.3 |
| 1680220800000 | 4392.11 |
| 1680480000000 | 4392.33 |
| 1680566400000 | 4373.49 |
| 1680652800000 | 4318.08 |
| 1680739200000 | 4361.5 |
| 1681171200000 | 4306.15 |
| 1681257600000 | 4281.55 |
| 1681344000000 | 4370.4799 |
| 1681430400000 | 4357.89 |
| 1681689600000 | 4364.03 |
| 1681776000000 | 4375.9399 |
| 1681862400000 | 4371.7 |
| 1681948800000 | 4342.2299 |
| 1682035200000 | 4327.35 |
| 1682294400000 | 4309.81 |
| 1682380800000 | 4213.39 |
| 1682467200000 | 4290.2299 |
| 1682553600000 | 4412.62 |
| 1682640000000 | 4449.1 |
| 1682899200000 | 4456.47 |
| 1682985600000 | 4413.1 |
| 1683072000000 | 4379.84 |
| 1683158400000 | 4366.13 |
| 1683244800000 | 4475.92 |
| 1683504000000 | 4487.61 |
| 1683590400000 | 4455.9799 |
| 1683676800000 | 4516.59 |
| 1683763200000 | 4512.72 |
| 1683849600000 | 4498.43 |
| 1684108800000 | 4534.31 |
| 1684195200000 | 4547.9799 |
| 1684281600000 | 4609.17 |
| 1684368000000 | 4706.14 |
| 1684454400000 | 4696.78 |
| 1684713600000 | 4716.88 |
| 1684800000000 | 4644.84 |
| 1684886400000 | 4623.41 |
| 1684972800000 | 4805.81 |
| 1685059200000 | 4936.91 |
| 1685318400000 | 4936.89 |
| 1685404800000 | 4961.21 |
| 1685491200000 | 4918.42 |
| 1685577600000 | 4986.4399 |
| 1685664000000 | 5014.29 |
| 1685923200000 | 4998.26 |
| 1686009600000 | 5000.49 |
| 1686096000000 | 4896.08 |
| 1686182400000 | 4950.92 |
| 1686268800000 | 4973.67 |
| 1686528000000 | 5077.36 |
| 1686614400000 | 5110.85 |
| 1686700800000 | 5166.67 |
| 1686787200000 | 5237.6 |
| 1686873600000 | 5191.6899 |
| 1687132800000 | 5191.53 |
| 1687219200000 | 5175.32 |
| 1687305600000 | 5097.4799 |
| 1687392000000 | 5152.52 |
| 1687478400000 | 5108.21 |
| 1687737600000 | 5039.3 |
| 1687824000000 | 5139.85 |
| 1687910400000 | 5146.96 |
| 1687996800000 | 5140.42 |
| 1688083200000 | 5230.49 |
| 1688342400000 | 5214.63 |
| 1688428800000 | 5214.6 |
| 1688515200000 | 5202.05 |
| 1688601600000 | 5183.38 |
| 1688688000000 | 5160.65 |
| 1688947200000 | 5156.59 |
| 1689033600000 | 5175.42 |
| 1689120000000 | 5249.08 |
| 1689206400000 | 5343.22 |
| 1689292800000 | 5334.18 |
| 1689552000000 | 5397.6899 |
| 1689638400000 | 5456.95 |
| 1689724800000 | 5445.39 |
| 1689811200000 | 5317.59 |
| 1689897600000 | 5294.3 |
| 1690156800000 | 5306.96 |
| 1690243200000 | 5366.55 |
| 1690329600000 | 5327.09 |
| 1690416000000 | 5322.86 |
| 1690502400000 | 5425.51 |
| 1690761600000 | 5433.4399 |
| 1690848000000 | 5433.76 |
| 1690934400000 | 5282.06 |
| 1691020800000 | 5262.52 |
| 1691107200000 | 5193.84 |
| 1691366400000 | 5218.01 |
| 1691452800000 | 5170.35 |
| 1691539200000 | 5087.34 |
| 1691625600000 | 5091.21 |
| 1691712000000 | 5046.63 |
| 1691971200000 | 5136.99 |
| 1692057600000 | 5088.09 |
| 1692144000000 | 5040.2 |
| 1692230400000 | 4984.15 |
| 1692316800000 | 4984.8 |
| 1692576000000 | 5094.7 |
| 1692662400000 | 5083.75 |
| 1692748800000 | 5187.84 |
| 1692835200000 | 5072.02 |
| 1692921600000 | 5107.9799 |
| 1693180800000 | 5150.45 |
| 1693267200000 | 5266.64 |
| 1693353600000 | 5310.14 |
| 1693440000000 | 5334.71 |
| 1693526400000 | 5344.87 |
| 1693785600000 | 5344.82 |
| 1693872000000 | 5368.83 |
| 1693958400000 | 5298.55 |
| 1694044800000 | 5227.91 |
| 1694131200000 | 5238.68 |
| 1694390400000 | 5275.57 |
| 1694476800000 | 5185.31 |
| 1694563200000 | 5205.13 |
| 1694649600000 | 5246.86 |
| 1694736000000 | 5143.61 |
| 1694995200000 | 5164.52 |
| 1695081600000 | 5160.39 |
| 1695168000000 | 5064.18 |
| 1695254400000 | 4982.37 |
| 1695340800000 | 4997.38 |
| 1695600000000 | 5021.53 |
| 1695686400000 | 4934.96 |
| 1695772800000 | 4947.52 |
| 1695859200000 | 4993.1899 |
| 1695945600000 | 5006.02 |
| 1696204800000 | 5076.49 |
| 1696291200000 | 4979.84 |
| 1696377600000 | 5048.3 |
| 1696464000000 | 5057.53 |
| 1696550400000 | 5167.27 |
| 1696809600000 | 5193.37 |
| 1696896000000 | 5206.06 |
| 1696982400000 | 5264.31 |
| 1697068800000 | 5259.78 |
| 1697155200000 | 5172.72 |
| 1697414400000 | 5230.54 |
| 1697500800000 | 5199.27 |
| 1697587200000 | 5129.49 |
| 1697673600000 | 5103.92 |
| 1697760000000 | 5017.26 |
| 1698019200000 | 5045.22 |
| 1698105600000 | 5083.15 |
| 1698192000000 | 4975.15 |
| 1698278400000 | 4861.35 |
| 1698364800000 | 4894.43 |
| 1698624000000 | 4959.81 |
| 1698710400000 | 4980.05 |
| 1698796800000 | 5083.21 |
| 1698883200000 | 5167.79 |
| 1698969600000 | 5232.2299 |
| 1699228800000 | 5267.9399 |
| 1699315200000 | 5332.57 |
| 1699401600000 | 5365.21 |
| 1699488000000 | 5343.26 |
| 1699574400000 | 5483.64 |
| 1699833600000 | 5460.13 |
| 1699920000000 | 5568.2 |
| 1700006400000 | 5564.55 |
| 1700092800000 | 5610.86 |
| 1700179200000 | 5596.24 |
| 1700438400000 | 5679.1899 |
| 1700524800000 | 5634.41 |
| 1700611200000 | 5654.97 |
| 1700697600000 | 5655.16 |
| 1700784000000 | 5631.67 |
| 1701043200000 | 5631.91 |
| 1701129600000 | 5649.9399 |
| 1701216000000 | 5644.15 |
| 1701302400000 | 5629.64 |
| 1701388800000 | 5636.01 |
| 1701648000000 | 5558.72 |
| 1701734400000 | 5600.88 |
| 1701820800000 | 5548.13 |
| 1701907200000 | 5637.41 |
| 1701993600000 | 5684.79 |
| 1702252800000 | 5694.37 |
| 1702339200000 | 5743.42 |
| 1702425600000 | 5794.18 |
| 1702512000000 | 5780.26 |
| 1702598400000 | 5819.09 |
| 1702857600000 | 5851.1 |
| 1702944000000 | 5872.87 |
| 1703030400000 | 5792.51 |
| 1703116800000 | 5859.52 |
| 1703203200000 | 5859.9799 |
| 1703635200000 | 5885.27 |
| 1703721600000 | 5892.87 |
| 1703808000000 | 5869.88 |
| 1704153600000 | 5716.42 |
| 1704240000000 | 5663.84 |
| 1704326400000 | 5632.87 |
| 1704412800000 | 5647.34 |
| 1704672000000 | 5804.97 |
| 1704758400000 | 5825.88 |
| 1704844800000 | 5893.33 |
| 1704931200000 | 5915.17 |
| 1705017600000 | 5936.99 |
| 1705276800000 | 5937.02 |
| 1705363200000 | 5949.3 |
| 1705449600000 | 5919.78 |
| 1705536000000 | 6034.68 |
| 1705622400000 | 6179.5 |
| 1705881600000 | 6199.76 |
| 1705968000000 | 6229.58 |
| 1706054400000 | 6281.57 |
| 1706140800000 | 6307.11 |
| 1706227200000 | 6253.04 |
| 1706486400000 | 6323.59 |
| 1706572800000 | 6276.58 |
| 1706659200000 | 6124.85 |
| 1706745600000 | 6204.87 |
| 1706832000000 | 6362.46 |
| 1707091200000 | 6379.51 |
| 1707177600000 | 6355.5 |
| 1707264000000 | 6455.12 |
| 1707350400000 | 6470.68 |
| 1707436800000 | 6565.79 |
| 1707696000000 | 6517.62 |
| 1707782400000 | 6409.11 |
| 1707868800000 | 6495.58 |
| 1707955200000 | 6476.29 |
| 1708041600000 | 6408.9399 |
| 1708300800000 | 6408.9 |
| 1708387200000 | 6333.4 |
| 1708473600000 | 6282.54 |
| 1708560000000 | 6548.06 |
| 1708646400000 | 6528.77 |
| 1708905600000 | 6515.17 |
| 1708992000000 | 6528.1899 |
| 1709078400000 | 6485.82 |
| 1709164800000 | 6562.43 |
| 1709251200000 | 6671.64 |
| 1709510400000 | 6667.79 |
| 1709596800000 | 6525.25 |
| 1709683200000 | 6584.29 |
| 1709769600000 | 6718.74 |
| 1709856000000 | 6603.9 |
| 1710115200000 | 6563.06 |
| 1710201600000 | 6724.17 |
| 1710288000000 | 6663.07 |
| 1710374400000 | 6659.12 |
| 1710460800000 | 6568.41 |
| 1710720000000 | 6625.92 |
| 1710806400000 | 6658.25 |
| 1710892800000 | 6743.57 |
| 1710979200000 | 6759.46 |
| 1711065600000 | 6795.24 |
| 1711324800000 | 6758.7 |
| 1711411200000 | 6712.46 |
| 1711497600000 | 6714.67 |
| 1711584000000 | 6696.42 |
| 1712016000000 | 6676.49 |
| 1712102400000 | 6694.4799 |
| 1712188800000 | 6586.62 |
| 1712275200000 | 6689.7 |
| 1712534400000 | 6668.18 |
| 1712620800000 | 6676.25 |
| 1712707200000 | 6637.13 |
| 1712793600000 | 6785.16 |
| 1712880000000 | 6675.29 |
| 1713139200000 | 6536.57 |
| 1713225600000 | 6550.4 |
| 1713312000000 | 6448.82 |
| 1713398400000 | 6407.92 |
| 1713484800000 | 6208.8 |
| 1713744000000 | 6286.04 |
| 1713830400000 | 6404.89 |
| 1713916800000 | 6408.2299 |
| 1714003200000 | 6359.11 |
| 1714089600000 | 6508.74 |
| 1714348800000 | 6504.9799 |
| 1714435200000 | 6368.67 |
| 1714521600000 | 6313.1 |
| 1714608000000 | 6412.66 |
| 1714694400000 | 6585.47 |
| 1714953600000 | 6692.43 |
| 1715040000000 | 6663.35 |
| 1715126400000 | 6664.18 |
| 1715212800000 | 6654.68 |
| 1715299200000 | 6675.4 |
| 1715558400000 | 6696.77 |
| 1715644800000 | 6756.88 |
| 1715731200000 | 6912.22 |
| 1715817600000 | 6889.45 |
| 1715904000000 | 6868.3 |
| 1716163200000 | 6949.74 |
| 1716249600000 | 6964.61 |
| 1716336000000 | 6964.1 |
| 1716422400000 | 6989.81 |
| 1716508800000 | 7073.16 |
| 1716768000000 | 7072.63 |
| 1716854400000 | 7162.43 |
| 1716940800000 | 7135.1 |
| 1717027200000 | 6960.01 |
| 1717113600000 | 6950.76 |
| 1717372800000 | 7018.23 |
| 1717459200000 | 7041.24 |
| 1717545600000 | 7235.12 |
| 1717632000000 | 7206.47 |
| 1717718400000 | 7214.46 |
| 1717977600000 | 7246.88 |
| 1718064000000 | 7356.92 |
| 1718150400000 | 7521.98 |
| 1718236800000 | 7594.37 |
| 1718323200000 | 7635.73 |
| 1718582400000 | 7718.2 |
| 1718668800000 | 7745.58 |
| 1718755200000 | 7745.43 |
| 1718841600000 | 7634.63 |
| 1718928000000 | 7577.63 |
| 1719187200000 | 7444.01 |
| 1719273600000 | 7586.19 |
| 1719360000000 | 7614.09 |
| 1719446400000 | 7624.77 |
| 1719532800000 | 7574.73 |
| 1719792000000 | 7666.07 |
| 1719878400000 | 7712.89 |
| 1719964800000 | 7814.79 |
| 1720051200000 | 7814.86 |
| 1720137600000 | 7893.12 |
| 1720396800000 | 7929.57 |
| 1720483200000 | 7928.37 |
| 1720569600000 | 8049.41 |
| 1720656000000 | 7819.87 |
| 1720742400000 | 7863.87 |
| 1721001600000 | 7893.69 |
| 1721088000000 | 7857.91 |
| 1721174400000 | 7554.84 |
| 1721260800000 | 7542.05 |
| 1721347200000 | 7463.65 |
| 1721606400000 | 7612.33 |
| 1721692800000 | 7607.64 |
| 1721779200000 | 7271.56 |
| 1721865600000 | 7181.54 |
| 1721952000000 | 7262.55 |
| 1722211200000 | 7246.45 |
| 1722297600000 | 7100.47 |
| 1722384000000 | 7360.91 |
| 1722470400000 | 7155.43 |
| 1722556800000 | 7003.13 |
| 1722816000000 | 6742.2 |
| 1722902400000 | 6824.14 |
| 1722988800000 | 6742.51 |
| 1723075200000 | 6974.58 |
| 1723161600000 | 7028.07 |
| 1723420800000 | 7077.66 |
| 1723507200000 | 7284.5 |
| 1723593600000 | 7314.6 |
| 1723680000000 | 7492.65 |
| 1723766400000 | 7502.74 |
| 1724025600000 | 7609.41 |
| 1724112000000 | 7583.75 |
| 1724198400000 | 7621.98 |
| 1724284800000 | 7466.91 |
| 1724371200000 | 7581.48 |
| 1724630400000 | 7499.73 |
| 1724716800000 | 7533.88 |
| 1724803200000 | 7438.63 |
| 1724889600000 | 7390.5 |
| 1724976000000 | 7472 |
| 1725235200000 | 7471.95 |
| 1725321600000 | 7151.32 |
| 1725408000000 | 7122.24 |
| 1725494400000 | 7130.97 |
| 1725580800000 | 6945.6 |
| 1725840000000 | 7034.87 |
| 1725926400000 | 7111.65 |
| 1726012800000 | 7328.84 |
| 1726099200000 | 7402.88 |
| 1726185600000 | 7438.66 |
| 1726444800000 | 7385.16 |
| 1726531200000 | 7389.41 |
| 1726617600000 | 7359.97 |
| 1726704000000 | 7590.62 |
| 1726790400000 | 7562.22 |
| 1727049600000 | 7556.72 |
| 1727136000000 | 7610.61 |
| 1727222400000 | 7646.08 |
| 1727308800000 | 7704.12 |
| 1727395200000 | 7641.83 |
| 1727654400000 | 7689.15 |
| 1727740800000 | 7514.18 |
| 1727827200000 | 7547.81 |
| 1727913600000 | 7595.72 |
| 1728000000000 | 7685.91 |
| 1728259200000 | 7618.64 |
| 1728345600000 | 7770.7 |
| 1728432000000 | 7831.67 |
| 1728518400000 | 7838.21 |
| 1728604800000 | 7847.79 |
| 1728864000000 | 7945.62 |
| 1728950400000 | 7818.01 |
| 1729036800000 | 7825.9 |
| 1729123200000 | 7848.73 |
| 1729209600000 | 7886.1 |
| 1729468800000 | 7952.07 |
| 1729555200000 | 7971.34 |
| 1729641600000 | 7827.52 |
| 1729728000000 | 7852.5 |
| 1729814400000 | 7905.68 |
| 1730073600000 | 7913.56 |
| 1730160000000 | 8013.78 |
| 1730246400000 | 7934.83 |
| 1730332800000 | 7654.45 |
| 1730419200000 | 7695.92 |
| 1730678400000 | 7674.24 |
| 1730764800000 | 7789.08 |
| 1730851200000 | 7982.4 |
| 1730937600000 | 8152.27 |
| 1731024000000 | 8124.67 |
| 1731283200000 | 8071.76 |
| 1731369600000 | 8121.51 |
| 1731456000000 | 8087.83 |
| 1731542400000 | 8077.31 |
| 1731628800000 | 7872.31 |
| 1731888000000 | 7898.79 |
| 1731974400000 | 8007.82 |
| 1732060800000 | 7990.28 |
| 1732147200000 | 8016.01 |
| 1732233600000 | 7997.35 |
| 1732492800000 | 7986.15 |
| 1732579200000 | 8045.76 |
| 1732665600000 | 7957.83 |
| 1732752000000 | 7957.72 |
| 1732838400000 | 8033.68 |
| 1733097600000 | 8129.07 |
| 1733184000000 | 8193.17 |
| 1733270400000 | 8347.19 |
| 1733356800000 | 8319.27 |
| 1733443200000 | 8357.16 |
| 1733702400000 | 8306.2099 |
| 1733788800000 | 8233.25 |
| 1733875200000 | 8387.27 |
| 1733961600000 | 8341.22 |
| 1734048000000 | 8364.36 |
| 1734307200000 | 8463.57 |
| 1734393600000 | 8422.82 |
| 1734480000000 | 8149.97 |
| 1734566400000 | 8152.39 |
| 1734652800000 | 8267.45 |
| 1734912000000 | 8376.86 |
| 1734998400000 | 8464.68 |
| 1735257600000 | 8339.09 |
| 1735516800000 | 8245.75 |
| 1735603200000 | 8156.58 |
| 1735776000000 | 8164.07 |
| 1735862400000 | 8300.12 |
| 1736121600000 | 8446.43 |
| 1736208000000 | 8240.87 |
| 1736294400000 | 8238.39 |
| 1736380800000 | 8238.28 |
| 1736467200000 | 8078.57 |
| 1736726400000 | 8006.61 |
| 1736812800000 | 7984.5 |
| 1736899200000 | 8179.63 |
| 1736985600000 | 8078.39 |
| 1737072000000 | 8207.48 |
| 1737331200000 | 8207.4599 |
| 1737417600000 | 8246.31 |
| 1737504000000 | 8429.86 |
| 1737590400000 | 8450.09 |
| 1737676800000 | 8387.74 |
| 1737936000000 | 7977.33 |
| 1738022400000 | 8258.33 |
| 1738108800000 | 8182.54 |
| 1738195200000 | 8164.87 |
| 1738281600000 | 8121.21 |
| 1738540800000 | 7998.24 |
| 1738627200000 | 8121.04 |
| 1738713600000 | 8193.9599 |
| 1738800000000 | 8249.42 |
| 1738886400000 | 8165.19 |
| 1739145600000 | 8278.3799 |
| 1739232000000 | 8286.7099 |
| 1739318400000 | 8288.61 |
| 1739404800000 | 8417.42 |
| 1739491200000 | 8470 |
| 1739750400000 | 8469.94 |
| 1739836800000 | 8488.01 |
| 1739923200000 | 8483.5 |
| 1740009600000 | 8460.65 |
| 1740096000000 | 8250.73 |
| 1740355200000 | 8129.49 |
| 1740441600000 | 7996.97 |
| 1740528000000 | 8068.95 |
| 1740614400000 | 7774.7 |
| 1740700800000 | 7911.05 |
| 1740960000000 | 7647.7 |
| 1741046400000 | 7643.78 |
| 1741132800000 | 7762.65 |
| 1741219200000 | 7530.57 |
| 1741305600000 | 7620.84 |
| 1741564800000 | 7274.9 |
| 1741651200000 | 7266.16 |
| 1741737600000 | 7392.41 |
| 1741824000000 | 7232.73 |
| 1741910400000 | 7456.23 |
| 1742169600000 | 7465.37 |
| 1742256000000 | 7321.44 |
| 1742342400000 | 7432.22 |
| 1742428800000 | 7409.17 |
| 1742515200000 | 7455.31 |
| 1742774400000 | 7609.4 |
| 1742860800000 | 7643.68 |
| 1742947200000 | 7440.53 |
| 1743033600000 | 7365.06 |
| 1743120000000 | 7157.37 |
| 1743379200000 | 7149.7 |
| 1743465600000 | 7231.37 |
| 1743552000000 | 7272.05 |
| 1743638400000 | 6758.35 |
| 1743724800000 | 6345.02 |
| 1743984000000 | 6376.47 |
| 1744070400000 | 6244.1899 |
| 1744156800000 | 7134.09 |
| 1744243200000 | 6792.7 |
| 1744329600000 | 6950.22 |
| 1744588800000 | 6978.54 |
| 1744675200000 | 6989.66 |
| 1744761600000 | 6728 |
| 1744848000000 | 6685.64 |
| 1745280000000 | 6669.16 |
| 1745366400000 | 6876.21 |
| 1745452800000 | 7118.22 |
| 1745539200000 | 7240.31 |
| 1745798400000 | 7224.05 |
| 1745884800000 | 7256.97 |
| 1745971200000 | 7267.58 |
| 1746057600000 | 7434.89 |
| 1746144000000 | 7546.82 |
| 1746403200000 | 7493.09 |
| 1746489600000 | 7433.56 |
| 1746576000000 | 7468.41 |
| 1746662400000 | 7541.29 |
| 1746748800000 | 7531.42 |
| 1747008000000 | 7900.9 |
| 1747094400000 | 8078.64 |
| 1747180800000 | 8167.78 |
| 1747267200000 | 8137.36 |
| 1747353600000 | 8152.49 |
| 1747612800000 | 8148.71 |
| 1747699200000 | 8108.67 |
| 1747785600000 | 7990.12 |
| 1747872000000 | 8010.09 |
| 1747958400000 | 7902.39 |
| 1748217600000 | 7902.84 |
| 1748304000000 | 8109.23 |
| 1748390400000 | 8082.96 |
| 1748476800000 | 8123.73 |
| 1748563200000 | 8100.56 |
| 1748822400000 | 8180.53 |
| 1748908800000 | 8272.23 |
| 1748995200000 | 8317.58 |
| 1749081600000 | 8286.59 |
| 1749168000000 | 8368.92 |
| 1749427200000 | 8385.5 |
| 1749513600000 | 8431.06 |
| 1749600000000 | 8402.58 |
| 1749686400000 | 8464.45 |
| 1749772800000 | 8340.91 |
| 1750032000000 | 8476.48 |
| 1750118400000 | 8421.2 |
| 1750204800000 | 8439.6 |
| 1750291200000 | 8439.03 |
| 1750377600000 | 8393.3 |
| 1750636800000 | 8474.2 |
| 1750723200000 | 8616.65 |
| 1750809600000 | 8705.37 |
| 1750896000000 | 8780.94 |
| 1750982400000 | 8805.24 |
| 1751241600000 | 8885.82 |
| 1751328000000 | 8767.06 |
| 1751414400000 | 8869.51 |
| 1751500800000 | 8982.1 |
| 1751587200000 | 8981.8 |
| 1751846400000 | 8914.5 |
| 1751932800000 | 8937.24 |
| 1752019200000 | 9032.9 |
| 1752105600000 | 9012.12 |
| 1752192000000 | 8987.37 |
| 1752451200000 | 8988.4599 |
| 1752537600000 | 9077.47 |
| 1752624000000 | 9094.99 |
| 1752710400000 | 9167.29 |
| 1752796800000 | 9166.25 |
| 1753056000000 | 9196.04 |
| 1753142400000 | 9097.74 |
| 1753228800000 | 9163.51 |
| 1753315200000 | 9222.57 |
| 1753401600000 | 9245.11 |
| 1753660800000 | 9314 |
| 1753747200000 | 9284.72 |
| 1753833600000 | 9315.44 |
| 1753920000000 | 9361.17 |
| 1754006400000 | 9155.98 |
| 1754265600000 | 9373.04 |
| 1754352000000 | 9291.62 |
| 1754438400000 | 9415.95 |
| 1754524800000 | 9442.4599 |
| 1754611200000 | 9548.24 |
| 1754870400000 | 9500.03 |
| 1754956800000 | 9643.51 |
| 1755043200000 | 9611.5 |
| 1755129600000 | 9600.3 |
| 1755216000000 | 9550.34 |
| 1755475200000 | 9542.36 |
| 1755561600000 | 9354.27 |
| 1755648000000 | 9283.37 |
| 1755734400000 | 9247.44 |
| 1755820800000 | 9392.68 |
| 1756080000000 | 9387.81 |
| 1756166400000 | 9429.66 |
| 1756252800000 | 9467.15 |
| 1756339200000 | 9547.79 |
| 1756425600000 | 9396 |
| 1756684800000 | 9395.91 |
| 1756771200000 | 9312.01 |
| 1756857600000 | 9420.72 |
| 1756944000000 | 9482.23 |
| 1757030400000 | 9481.72 |
| 1757289600000 | 9544.5 |
| 1757376000000 | 9574.05 |
| 1757462400000 | 9702.51 |
| 1757548800000 | 9719.79 |
| 1757635200000 | 9771.58 |
| 1757894400000 | 9875.33 |
| 1757980800000 | 9843.11 |
| 1758067200000 | 9775.07 |
| 1758153600000 | 9908.23 |
| 1758240000000 | 10017.3 |
| 1758499200000 | 10151.32 |
| 1758585600000 | 10032.4 |
| 1758672000000 | 9978.7099 |
| 1758758400000 | 9960.02 |
| 1758844800000 | 9972.28 |
| 1759104000000 | 10015.8799 |
| 1759190400000 | 10074.28 |
| 1759276800000 | 10125.44 |
| 1759363200000 | 10188.35 |
| 1759449600000 | 10145.68 |
| 1759708800000 | 10215.3799 |
| 1759795200000 | 10144.83 |
| 1759881600000 | 10288.49 |
| 1759968000000 | 10289.6299 |
| 1760054400000 | 9887.92 |
| 1760313600000 | 10138.93 |
| 1760400000000 | 9987.43 |
| 1760486400000 | 10074.51 |
| 1760572800000 | 10077.78 |
| 1760659200000 | 10116.58 |
| 1760918400000 | 10240.61 |
| 1761004800000 | 10214.27 |
| 1761091200000 | 10137.45 |
| 1761177600000 | 10236.12 |
| 1761264000000 | 10402.49 |
| 1761523200000 | 10622.33 |
| 1761609600000 | 10765.97 |
| 1761696000000 | 10881.43 |
| 1761782400000 | 10672.47 |
| 1761868800000 | 10642.52 |
| 1762128000000 | 10667.3799 |
| 1762214400000 | 10417.53 |
| 1762300800000 | 10442.31 |
| 1762387200000 | 10232.18 |
| 1762473600000 | 10190.6 |
| 1762732800000 | 10469.29 |
| 1762819200000 | 10394.47 |
| 1762905600000 | 10378.32 |
| 1762992000000 | 10122.29 |
| 1763078400000 | 10184.14 |
| 1763337600000 | 10060.17 |
| 1763424000000 | 9908.99 |
| 1763510400000 | 9996.69 |
| 1763596800000 | 9752.3 |
| 1763683200000 | 9780.55 |
| 1763942400000 | 10066.53 |
| 1764028800000 | 10100.29 |
| 1764115200000 | 10201 |
| 1764201600000 | 10201.32 |
| 1764288000000 | 10263.44 |
| STOXX North America 600 Technology | STOXX North America 600 | |
|---|---|---|
| 2018 | -1.1756446659421 | -5.8923392214051 |
| 2019 | 49.342110836745 | 31.450635644899 |
| 2020 | 48.96555511966 | 20.559560688843 |
| 2021 | 36.413767067247 | 25.956531548821 |
| 2022 | -35.779030706474 | -19.836204173547 |
| 2023 | 69.809437084678 | 26.152081419177 |
| 2024 | 39.491172261159 | 24.585454289109 |
| 2025 | 28.943738295385 | 18.912708153604 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0111486038 | SXA1TECE | SXA1TECE INDEX | .SXA1TECE |
| Net Return EUR | CH0111486053 | SXA1TECR | SXA1TECR INDEX | .SXA1TECR |
| Net Return USD | CH0111486061 | SXA1TECT | SXA1TECT INDEX | .SXA1TECT |
| Price USD | CH0111486046 | SXA1TEC | SXA1TEC INDEX | .SXA1TEC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 18.268% |
| Apple Inc. | Technology | USA | 17.504% |
| Microsoft Corp. | Technology | USA | 15.470% |
| BROADCOM | Technology | USA | 8.017% |
| ALPHABET CLASS C | Technology | USA | 6.863% |
| META PLATFORMS CLASS A | Technology | USA | 5.945% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.620% |
| ADVANCED MICRO DEVICES | Technology | USA | 1.493% |
| Oracle Corp. | Technology | USA | 1.410% |
| International Business Machine | Technology | USA | 1.216% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.