Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Technology | 20,775.5 | 20,370.6 | 210.0 | 34.1 | 3,721.3 | 7.4 | 18.3 | 0.0 | 2.2 |
| STOXX North America 600 | 54,851.2 | 52,772.2 | 88.0 | 31.3 | 3,721.3 | 6.5 | 7.1 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 99.5 |
|---|---|
| Canada | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Technology | -4.1 | 12.3 | 16.3 | 138.6 | 179.2 | N/A | N/A | 16.6 | 34.2 | 23.1 |
| STOXX North America 600 | -0.8 | 4.3 | 3.3 | 52.7 | 97.9 | N/A | N/A | 3.4 | 15.4 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Technology | N/A | N/A | 29.5 | 25.2 | 26.6 | N/A | N/A | 0.5 | 1.1 | 0.7 |
| STOXX North America 600 | N/A | N/A | 20.0 | 16.4 | 17.5 | N/A | N/A | 0.1 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.5 | 13.1 | 12.8 | 12.3 | 12.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Technology | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | -3.7 | 0.7 | 1.1 | 1.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX North America 600 Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Technology | 40.3 | 32.7 | 39.3 | 32.6 | 12.1 | 0.4 | 9.7 | 34.0 |
| STOXX North America 600 | 29.2 | 24.8 | 28.0 | 24.6 | 5.0 | 0.9 | 3.5 | 11.8 |
Performance and annual returns
| STOXX North America 600 Technology | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 102.25 |
| 694396800000 | 102.3 |
| 694656000000 | 102.98 |
| 694742400000 | 105.16 |
| 694828800000 | 104.88 |
| 694915200000 | 107.91 |
| 695001600000 | 109.31 |
| 695260800000 | 109.56 |
| 695347200000 | 113.08 |
| 695433600000 | 118.55 |
| 695520000000 | 117.96 |
| 695606400000 | 115.99 |
| 695865600000 | 114.61 |
| 695952000000 | 110.98 |
| 696038400000 | 114.78 |
| 696124800000 | 114.57 |
| 696211200000 | 113.58 |
| 696470400000 | 115.29 |
| 696556800000 | 114.19 |
| 696643200000 | 113.09 |
| 696729600000 | 114.9 |
| 696816000000 | 112.73 |
| 697075200000 | 114.43 |
| 697161600000 | 114.43 |
| 697248000000 | 115.54 |
| 697334400000 | 114.23 |
| 697420800000 | 114.42 |
| 697680000000 | 114 |
| 697766400000 | 115.24 |
| 697852800000 | 119.61 |
| 697939200000 | 119.7 |
| 698025600000 | 118.35 |
| 698284800000 | 117.86 |
| 698371200000 | 118.96 |
| 698457600000 | 119.48 |
| 698544000000 | 122.11 |
| 698630400000 | 121.72 |
| 698889600000 | 121.01 |
| 698976000000 | 119.81 |
| 699062400000 | 121.92 |
| 699148800000 | 121.38 |
| 699235200000 | 119.4 |
| 699494400000 | 120.52 |
| 699580800000 | 121.49 |
| 699667200000 | 121.77 |
| 699753600000 | 120.08 |
| 699840000000 | 118.72 |
| 700099200000 | 118.74 |
| 700185600000 | 120.83 |
| 700272000000 | 118.77 |
| 700358400000 | 120.61 |
| 700444800000 | 120.86 |
| 700704000000 | 121.27 |
| 700790400000 | 120.39 |
| 700876800000 | 120.79 |
| 700963200000 | 121.38 |
| 701049600000 | 122.58 |
| 701308800000 | 121.32 |
| 701395200000 | 120.67 |
| 701481600000 | 119.29 |
| 701568000000 | 118.24 |
| 701654400000 | 113.83 |
| 701913600000 | 113.69 |
| 702000000000 | 113.5 |
| 702086400000 | 114.39 |
| 702172800000 | 112.39 |
| 702259200000 | 110.94 |
| 702518400000 | 112.84 |
| 702604800000 | 109.91 |
| 702691200000 | 110.66 |
| 702777600000 | 111.04 |
| 702864000000 | 110.22 |
| 703123200000 | 112.15 |
| 703209600000 | 114.19 |
| 703296000000 | 118.2 |
| 703382400000 | 116.09 |
| 703468800000 | 115.94 |
| 703728000000 | 115.89 |
| 703814400000 | 114.42 |
| 703900800000 | 114.5 |
| 703987200000 | 114.19 |
| 704073600000 | 111.93 |
| 704332800000 | 110.37 |
| 704419200000 | 109.17 |
| 704505600000 | 111.43 |
| 704592000000 | 113.32 |
| 704678400000 | 112.44 |
| 704937600000 | 113.29 |
| 705024000000 | 114.86 |
| 705110400000 | 113.55 |
| 705196800000 | 114.31 |
| 705283200000 | 114.12 |
| 705542400000 | 113.89 |
| 705628800000 | 112.34 |
| 705715200000 | 110.24 |
| 705801600000 | 108.49 |
| 705888000000 | 109.19 |
| 706147200000 | 106.41 |
| 706233600000 | 107.22 |
| 706320000000 | 108.04 |
| 706406400000 | 108.5 |
| 706492800000 | 109.63 |
| 706752000000 | 109.82 |
| 706838400000 | 107.61 |
| 706924800000 | 110.13 |
| 707011200000 | 110.48 |
| 707097600000 | 109.51 |
| 707356800000 | 110.12 |
| 707443200000 | 109.99 |
| 707529600000 | 109.58 |
| 707616000000 | 108.47 |
| 707702400000 | 108.31 |
| 707961600000 | 108.02 |
| 708048000000 | 106.69 |
| 708134400000 | 105.34 |
| 708220800000 | 105.15 |
| 708307200000 | 105.76 |
| 708566400000 | 105.04 |
| 708652800000 | 102.59 |
| 708739200000 | 101.65 |
| 708825600000 | 101.13 |
| 708912000000 | 102.2 |
| 709171200000 | 102.64 |
| 709257600000 | 102.86 |
| 709344000000 | 102.12 |
| 709430400000 | 99.67 |
| 709516800000 | 99.58 |
| 709776000000 | 101.18 |
| 709862400000 | 101.23 |
| 709948800000 | 102.11 |
| 710035200000 | 100 |
| 710121600000 | 99.62 |
| 710380800000 | 99.88 |
| 710467200000 | 96.75 |
| 710553600000 | 98.29 |
| 710640000000 | 101.04 |
| 710726400000 | 100.72 |
| 710985600000 | 99.62 |
| 711072000000 | 100.94 |
| 711158400000 | 101.8 |
| 711244800000 | 102.67 |
| 711331200000 | 98.49 |
| 711590400000 | 98.85 |
| 711676800000 | 100 |
| 711763200000 | 99.24 |
| 711849600000 | 99.88 |
| 711936000000 | 100.72 |
| 712195200000 | 99.81 |
| 712281600000 | 100.46 |
| 712368000000 | 101.3 |
| 712454400000 | 102.77 |
| 712540800000 | 102.15 |
| 712800000000 | 102.12 |
| 712886400000 | 101.72 |
| 712972800000 | 100.1 |
| 713059200000 | 98.97 |
| 713145600000 | 95.16 |
| 713404800000 | 96.35 |
| 713491200000 | 96.44 |
| 713577600000 | 95.57 |
| 713664000000 | 95.3 |
| 713750400000 | 96.56 |
| 714009600000 | 95.79 |
| 714096000000 | 94.61 |
| 714182400000 | 93.45 |
| 714268800000 | 93.24 |
| 714355200000 | 92.79 |
| 714614400000 | 88.92 |
| 714700800000 | 90.57 |
| 714787200000 | 90.99 |
| 714873600000 | 92.14 |
| 714960000000 | 92.15 |
| 715219200000 | 92.39 |
| 715305600000 | 92.34 |
| 715392000000 | 93.62 |
| 715478400000 | 94.89 |
| 715564800000 | 93.38 |
| 715824000000 | 93.11 |
| 715910400000 | 92.43 |
| 715996800000 | 95.47 |
| 716083200000 | 96.95 |
| 716169600000 | 99.06 |
| 716428800000 | 104.37 |
| 716515200000 | 102.64 |
| 716601600000 | 106.44 |
| 716688000000 | 103.11 |
| 716774400000 | 106.92 |
| 717033600000 | 104.84 |
| 717120000000 | 105.51 |
| 717206400000 | 105.05 |
| 717292800000 | 104.8 |
| 717379200000 | 102.66 |
| 717638400000 | 100.07 |
| 717724800000 | 97.56 |
| 717811200000 | 97.6 |
| 717897600000 | 95.77 |
| 717984000000 | 95.59 |
| 718243200000 | 95.64 |
| 718329600000 | 98.07 |
| 718416000000 | 97.24 |
| 718502400000 | 100.61 |
| 718588800000 | 100.53 |
| 718848000000 | 102.07 |
| 718934400000 | 100.78 |
| 719020800000 | 99.74 |
| 719107200000 | 97.76 |
| 719193600000 | 99.99 |
| 719452800000 | 101.29 |
| 719539200000 | 103.59 |
| 719625600000 | 102.99 |
| 719712000000 | 103.49 |
| 719798400000 | 105.3 |
| 720057600000 | 106.41 |
| 720144000000 | 104.3 |
| 720230400000 | 106.79 |
| 720316800000 | 107.16 |
| 720403200000 | 106.74 |
| 720662400000 | 110.32 |
| 720748800000 | 108.83 |
| 720835200000 | 109.85 |
| 720921600000 | 111.75 |
| 721008000000 | 112.53 |
| 721267200000 | 113.11 |
| 721353600000 | 114.57 |
| 721440000000 | 114.61 |
| 721526400000 | 112.17 |
| 721612800000 | 111.17 |
| 721872000000 | 111.68 |
| 721958400000 | 109.45 |
| 722044800000 | 111.26 |
| 722131200000 | 110.55 |
| 722217600000 | 113 |
| 722476800000 | 111.77 |
| 722563200000 | 114.54 |
| 722649600000 | 113.55 |
| 722736000000 | 113 |
| 722822400000 | 115.67 |
| 723081600000 | 116.87 |
| 723168000000 | 115.32 |
| 723254400000 | 114.34 |
| 723340800000 | 115.52 |
| 723427200000 | 116.8 |
| 723686400000 | 115.53 |
| 723772800000 | 114.78 |
| 723859200000 | 114.24 |
| 723945600000 | 113.18 |
| 724032000000 | 112.18 |
| 724291200000 | 111.5 |
| 724377600000 | 108.03 |
| 724464000000 | 105.98 |
| 724550400000 | 109.71 |
| 724636800000 | 110.14 |
| 724896000000 | 110.43 |
| 724982400000 | 111.92 |
| 725068800000 | 113.19 |
| 725155200000 | 114.11 |
| 725241600000 | 114.15 |
| 725500800000 | 115.17 |
| 725587200000 | 115.35 |
| 725673600000 | 115.3 |
| 725760000000 | 115.46 |
| 725846400000 | 115.46 |
| 726105600000 | 115.46 |
| 726192000000 | 116.54 |
| 726278400000 | 120.36 |
| 726364800000 | 119.3 |
| 726451200000 | 118.94 |
| 726710400000 | 120.01 |
| 726796800000 | 120.14 |
| 726883200000 | 121.58 |
| 726969600000 | 125.43 |
| 727056000000 | 124.53 |
| 727315200000 | 123.33 |
| 727401600000 | 121.81 |
| 727488000000 | 120.79 |
| 727574400000 | 123.35 |
| 727660800000 | 122.77 |
| 727920000000 | 122.31 |
| 728006400000 | 123.12 |
| 728092800000 | 122.17 |
| 728179200000 | 121.18 |
| 728265600000 | 122.87 |
| 728524800000 | 127.25 |
| 728611200000 | 127.54 |
| 728697600000 | 127.48 |
| 728784000000 | 127.05 |
| 728870400000 | 126.05 |
| 729129600000 | 125.18 |
| 729216000000 | 124.57 |
| 729302400000 | 126.61 |
| 729388800000 | 126.02 |
| 729475200000 | 124.02 |
| 729734400000 | 124.82 |
| 729820800000 | 118.19 |
| 729907200000 | 119.84 |
| 729993600000 | 122.14 |
| 730080000000 | 124.49 |
| 730339200000 | 122.87 |
| 730425600000 | 122.77 |
| 730512000000 | 125.85 |
| 730598400000 | 128.84 |
| 730684800000 | 128.51 |
| 730944000000 | 127.31 |
| 731030400000 | 128.42 |
| 731116800000 | 130.53 |
| 731203200000 | 129.23 |
| 731289600000 | 131.7 |
| 731548800000 | 133.74 |
| 731635200000 | 134.16 |
| 731721600000 | 134.26 |
| 731808000000 | 134.38 |
| 731894400000 | 135.82 |
| 732153600000 | 135.79 |
| 732240000000 | 135.78 |
| 732326400000 | 132.45 |
| 732412800000 | 131.24 |
| 732499200000 | 128.71 |
| 732758400000 | 127.21 |
| 732844800000 | 127.46 |
| 732931200000 | 127.6 |
| 733017600000 | 130.2 |
| 733104000000 | 127.98 |
| 733363200000 | 127.1 |
| 733449600000 | 127.41 |
| 733536000000 | 127.22 |
| 733622400000 | 125.15 |
| 733708800000 | 122.13 |
| 733968000000 | 123.25 |
| 734054400000 | 123.16 |
| 734140800000 | 125.94 |
| 734227200000 | 123.88 |
| 734313600000 | 123.45 |
| 734572800000 | 125.01 |
| 734659200000 | 122.02 |
| 734745600000 | 123.36 |
| 734832000000 | 122.9 |
| 734918400000 | 122.95 |
| 735177600000 | 119.46 |
| 735264000000 | 120.32 |
| 735350400000 | 120.43 |
| 735436800000 | 119.25 |
| 735523200000 | 116.11 |
| 735782400000 | 112.72 |
| 735868800000 | 115.49 |
| 735955200000 | 117.29 |
| 736041600000 | 117.63 |
| 736128000000 | 118.73 |
| 736387200000 | 120.11 |
| 736473600000 | 122.13 |
| 736560000000 | 123.2 |
| 736646400000 | 121.72 |
| 736732800000 | 123.51 |
| 736992000000 | 125.89 |
| 737078400000 | 125.11 |
| 737164800000 | 124.09 |
| 737251200000 | 123.67 |
| 737337600000 | 123.8 |
| 737596800000 | 125.39 |
| 737683200000 | 129.34 |
| 737769600000 | 132.54 |
| 737856000000 | 132.54 |
| 737942400000 | 130.76 |
| 738201600000 | 133.11 |
| 738288000000 | 131.71 |
| 738374400000 | 135.79 |
| 738460800000 | 133.42 |
| 738547200000 | 130.42 |
| 738806400000 | 130.73 |
| 738892800000 | 132.51 |
| 738979200000 | 134.38 |
| 739065600000 | 134.6 |
| 739152000000 | 136.3 |
| 739411200000 | 133.42 |
| 739497600000 | 132.27 |
| 739584000000 | 132.46 |
| 739670400000 | 131.62 |
| 739756800000 | 132.71 |
| 740016000000 | 134.22 |
| 740102400000 | 134.85 |
| 740188800000 | 134.38 |
| 740275200000 | 132.93 |
| 740361600000 | 132.72 |
| 740620800000 | 133.57 |
| 740707200000 | 133.72 |
| 740793600000 | 132.98 |
| 740880000000 | 135.09 |
| 740966400000 | 137.52 |
| 741225600000 | 138.29 |
| 741312000000 | 135.74 |
| 741398400000 | 136.6 |
| 741484800000 | 134.31 |
| 741571200000 | 134.24 |
| 741830400000 | 134.51 |
| 741916800000 | 132.1 |
| 742003200000 | 131.19 |
| 742089600000 | 132.97 |
| 742176000000 | 135.73 |
| 742435200000 | 137.77 |
| 742521600000 | 136.52 |
| 742608000000 | 136.36 |
| 742694400000 | 135.76 |
| 742780800000 | 130.17 |
| 743040000000 | 126.91 |
| 743126400000 | 128.91 |
| 743212800000 | 128.71 |
| 743299200000 | 128.35 |
| 743385600000 | 131.01 |
| 743644800000 | 131.6 |
| 743731200000 | 131.08 |
| 743817600000 | 130.35 |
| 743904000000 | 132.47 |
| 743990400000 | 134.03 |
| 744249600000 | 133.38 |
| 744336000000 | 132.72 |
| 744422400000 | 134.24 |
| 744508800000 | 135.48 |
| 744595200000 | 135.12 |
| 744854400000 | 137.56 |
| 744940800000 | 137.44 |
| 745027200000 | 138.53 |
| 745113600000 | 137.04 |
| 745200000000 | 137.4 |
| 745459200000 | 137.84 |
| 745545600000 | 139.65 |
| 745632000000 | 139.06 |
| 745718400000 | 138.48 |
| 745804800000 | 137 |
| 746064000000 | 139.27 |
| 746150400000 | 138.88 |
| 746236800000 | 138.56 |
| 746323200000 | 135.64 |
| 746409600000 | 135.99 |
| 746668800000 | 137.03 |
| 746755200000 | 138.46 |
| 746841600000 | 137.43 |
| 746928000000 | 136.56 |
| 747014400000 | 134.66 |
| 747273600000 | 133.55 |
| 747360000000 | 130.75 |
| 747446400000 | 129.49 |
| 747532800000 | 130.92 |
| 747619200000 | 131.43 |
| 747878400000 | 129.01 |
| 747964800000 | 127.37 |
| 748051200000 | 128.29 |
| 748137600000 | 128.39 |
| 748224000000 | 129.63 |
| 748483200000 | 129.46 |
| 748569600000 | 130.78 |
| 748656000000 | 133.33 |
| 748742400000 | 136.03 |
| 748828800000 | 135.93 |
| 749088000000 | 137.8 |
| 749174400000 | 138.11 |
| 749260800000 | 136.47 |
| 749347200000 | 136.78 |
| 749433600000 | 137.12 |
| 749692800000 | 137.11 |
| 749779200000 | 134.85 |
| 749865600000 | 134.59 |
| 749952000000 | 133.82 |
| 750038400000 | 135.28 |
| 750297600000 | 132.85 |
| 750384000000 | 134.09 |
| 750470400000 | 133.52 |
| 750556800000 | 135.11 |
| 750643200000 | 137.08 |
| 750902400000 | 138.5 |
| 750988800000 | 134.86 |
| 751075200000 | 134.97 |
| 751161600000 | 139.56 |
| 751248000000 | 139.75 |
| 751507200000 | 140.23 |
| 751593600000 | 140.15 |
| 751680000000 | 142.11 |
| 751766400000 | 140.5 |
| 751852800000 | 141.93 |
| 752112000000 | 145.08 |
| 752198400000 | 146.32 |
| 752284800000 | 141.29 |
| 752371200000 | 137.53 |
| 752457600000 | 140.28 |
| 752716800000 | 140.82 |
| 752803200000 | 142.08 |
| 752889600000 | 145.5 |
| 752976000000 | 147.82 |
| 753062400000 | 146.61 |
| 753321600000 | 144.7 |
| 753408000000 | 147.68 |
| 753494400000 | 144.12 |
| 753580800000 | 143.3 |
| 753667200000 | 142.79 |
| 753926400000 | 139.75 |
| 754012800000 | 142.73 |
| 754099200000 | 144.98 |
| 754185600000 | 145.2 |
| 754272000000 | 146.31 |
| 754531200000 | 143.39 |
| 754617600000 | 145 |
| 754704000000 | 147.25 |
| 754790400000 | 149.35 |
| 754876800000 | 150.56 |
| 755136000000 | 147.06 |
| 755222400000 | 147.2 |
| 755308800000 | 147.16 |
| 755395200000 | 144.43 |
| 755481600000 | 142.98 |
| 755740800000 | 145.79 |
| 755827200000 | 144.44 |
| 755913600000 | 145.7 |
| 756000000000 | 145.72 |
| 756086400000 | 146.54 |
| 756345600000 | 145.89 |
| 756432000000 | 146.22 |
| 756518400000 | 146.03 |
| 756604800000 | 145.31 |
| 756691200000 | 145.59 |
| 756950400000 | 146.66 |
| 757036800000 | 147.42 |
| 757123200000 | 149.98 |
| 757209600000 | 150.43 |
| 757296000000 | 150.02 |
| 757555200000 | 148.98 |
| 757641600000 | 151.02 |
| 757728000000 | 154.26 |
| 757814400000 | 155.38 |
| 757900800000 | 155.32 |
| 758160000000 | 157.94 |
| 758246400000 | 158.49 |
| 758332800000 | 158.97 |
| 758419200000 | 159.72 |
| 758505600000 | 161.82 |
| 758764800000 | 160.97 |
| 758851200000 | 160.31 |
| 758937600000 | 157.83 |
| 759024000000 | 157.78 |
| 759110400000 | 159.31 |
| 759369600000 | 159.84 |
| 759456000000 | 158.48 |
| 759542400000 | 156.62 |
| 759628800000 | 156.11 |
| 759715200000 | 158.5 |
| 759974400000 | 157.78 |
| 760060800000 | 157.73 |
| 760147200000 | 158.63 |
| 760233600000 | 158.45 |
| 760320000000 | 153.56 |
| 760579200000 | 155.59 |
| 760665600000 | 157.96 |
| 760752000000 | 158.52 |
| 760838400000 | 157.05 |
| 760924800000 | 157.34 |
| 761184000000 | 155.88 |
| 761270400000 | 158.55 |
| 761356800000 | 159.62 |
| 761443200000 | 158.05 |
| 761529600000 | 157.86 |
| 761788800000 | 159.09 |
| 761875200000 | 160.89 |
| 761961600000 | 160.98 |
| 762048000000 | 157.7 |
| 762134400000 | 157.75 |
| 762393600000 | 158.36 |
| 762480000000 | 158.69 |
| 762566400000 | 158.08 |
| 762652800000 | 158.83 |
| 762739200000 | 160.98 |
| 762998400000 | 161.93 |
| 763084800000 | 162.29 |
| 763171200000 | 162.68 |
| 763257600000 | 160.39 |
| 763344000000 | 160.42 |
| 763603200000 | 163.76 |
| 763689600000 | 164.66 |
| 763776000000 | 165.29 |
| 763862400000 | 166.14 |
| 763948800000 | 166.2 |
| 764208000000 | 165.24 |
| 764294400000 | 163.59 |
| 764380800000 | 162.91 |
| 764467200000 | 158.4 |
| 764553600000 | 154.82 |
| 764812800000 | 153.47 |
| 764899200000 | 149.2 |
| 764985600000 | 149.14 |
| 765072000000 | 151.09 |
| 765158400000 | 152.93 |
| 765417600000 | 150.5 |
| 765504000000 | 156.94 |
| 765590400000 | 158.12 |
| 765676800000 | 159.43 |
| 765763200000 | 156.69 |
| 766022400000 | 155.52 |
| 766108800000 | 151.07 |
| 766195200000 | 147.25 |
| 766281600000 | 145.91 |
| 766368000000 | 145.11 |
| 766627200000 | 143.31 |
| 766713600000 | 141.21 |
| 766800000000 | 139.17 |
| 766886400000 | 147.22 |
| 766972800000 | 146.69 |
| 767232000000 | 148.92 |
| 767318400000 | 148.76 |
| 767404800000 | 148.6 |
| 767491200000 | 145.94 |
| 767577600000 | 146.03 |
| 767836800000 | 147.85 |
| 767923200000 | 145.56 |
| 768009600000 | 147.37 |
| 768096000000 | 147.8 |
| 768182400000 | 146.27 |
| 768441600000 | 143.77 |
| 768528000000 | 146.73 |
| 768614400000 | 145.06 |
| 768700800000 | 145.39 |
| 768787200000 | 144.28 |
| 769046400000 | 142.56 |
| 769132800000 | 143.49 |
| 769219200000 | 146.41 |
| 769305600000 | 148.94 |
| 769392000000 | 147.75 |
| 769651200000 | 147.95 |
| 769737600000 | 151.39 |
| 769824000000 | 151.55 |
| 769910400000 | 151.03 |
| 769996800000 | 150.36 |
| 770256000000 | 150.73 |
| 770342400000 | 150.9 |
| 770428800000 | 152.36 |
| 770515200000 | 152 |
| 770601600000 | 152.42 |
| 770860800000 | 152.63 |
| 770947200000 | 150.71 |
| 771033600000 | 146.91 |
| 771120000000 | 145.91 |
| 771206400000 | 148.02 |
| 771465600000 | 146.55 |
| 771552000000 | 148.77 |
| 771638400000 | 148.18 |
| 771724800000 | 147.06 |
| 771811200000 | 143.21 |
| 772070400000 | 141.04 |
| 772156800000 | 137.89 |
| 772243200000 | 139.43 |
| 772329600000 | 136.42 |
| 772416000000 | 134.55 |
| 772675200000 | 138.98 |
| 772761600000 | 138.83 |
| 772848000000 | 139.21 |
| 772934400000 | 137.61 |
| 773020800000 | 137.93 |
| 773280000000 | 137.9 |
| 773366400000 | 134.84 |
| 773452800000 | 133.93 |
| 773539200000 | 135.74 |
| 773625600000 | 136.03 |
| 773884800000 | 132.95 |
| 773971200000 | 135.37 |
| 774057600000 | 139.17 |
| 774144000000 | 139.54 |
| 774230400000 | 137.28 |
| 774489600000 | 138.3 |
| 774576000000 | 137.79 |
| 774662400000 | 135.08 |
| 774748800000 | 140.3 |
| 774835200000 | 140.95 |
| 775094400000 | 140.5 |
| 775180800000 | 139.93 |
| 775267200000 | 138.5 |
| 775353600000 | 140.77 |
| 775440000000 | 143.1 |
| 775699200000 | 144.11 |
| 775785600000 | 143.66 |
| 775872000000 | 143.25 |
| 775958400000 | 143.79 |
| 776044800000 | 143.08 |
| 776304000000 | 144.37 |
| 776390400000 | 145.68 |
| 776476800000 | 146 |
| 776563200000 | 149.1 |
| 776649600000 | 145.99 |
| 776908800000 | 145.76 |
| 776995200000 | 149.29 |
| 777081600000 | 150.64 |
| 777168000000 | 149.25 |
| 777254400000 | 149.09 |
| 777513600000 | 147.69 |
| 777600000000 | 148.36 |
| 777686400000 | 149.68 |
| 777772800000 | 152.37 |
| 777859200000 | 158.11 |
| 778118400000 | 157.6 |
| 778204800000 | 159.49 |
| 778291200000 | 156.91 |
| 778377600000 | 153.41 |
| 778464000000 | 150.68 |
| 778723200000 | 150.71 |
| 778809600000 | 150.57 |
| 778896000000 | 153.08 |
| 778982400000 | 154.69 |
| 779068800000 | 150.89 |
| 779328000000 | 150.17 |
| 779414400000 | 152.56 |
| 779500800000 | 153.18 |
| 779587200000 | 156.63 |
| 779673600000 | 156.06 |
| 779932800000 | 156.16 |
| 780019200000 | 154.07 |
| 780105600000 | 152.95 |
| 780192000000 | 152.7 |
| 780278400000 | 150.93 |
| 780537600000 | 150.67 |
| 780624000000 | 149.86 |
| 780710400000 | 150.07 |
| 780796800000 | 150.58 |
| 780883200000 | 151.08 |
| 781142400000 | 150.25 |
| 781228800000 | 146.12 |
| 781315200000 | 147.29 |
| 781401600000 | 146.29 |
| 781488000000 | 149.23 |
| 781747200000 | 152.15 |
| 781833600000 | 154.84 |
| 781920000000 | 155.28 |
| 782006400000 | 153.33 |
| 782092800000 | 152.47 |
| 782352000000 | 149.83 |
| 782438400000 | 150.93 |
| 782524800000 | 153.54 |
| 782611200000 | 153.77 |
| 782697600000 | 153.96 |
| 782956800000 | 151.92 |
| 783043200000 | 152.35 |
| 783129600000 | 154.06 |
| 783216000000 | 155.11 |
| 783302400000 | 159.4 |
| 783561600000 | 159.1 |
| 783648000000 | 158.2 |
| 783734400000 | 160.51 |
| 783820800000 | 160.25 |
| 783907200000 | 156.09 |
| 784166400000 | 155.82 |
| 784252800000 | 158.23 |
| 784339200000 | 160.78 |
| 784425600000 | 159.23 |
| 784512000000 | 159.32 |
| 784771200000 | 163.79 |
| 784857600000 | 165.39 |
| 784944000000 | 165.53 |
| 785030400000 | 165.64 |
| 785116800000 | 166.38 |
| 785376000000 | 165.2 |
| 785462400000 | 158.88 |
| 785548800000 | 158.2 |
| 785635200000 | 158.68 |
| 785721600000 | 160.76 |
| 785980800000 | 163 |
| 786067200000 | 164.95 |
| 786153600000 | 162.55 |
| 786240000000 | 159.77 |
| 786326400000 | 163.07 |
| 786585600000 | 163.67 |
| 786672000000 | 163.21 |
| 786758400000 | 160.77 |
| 786844800000 | 156.83 |
| 786931200000 | 159.32 |
| 787190400000 | 158.39 |
| 787276800000 | 157.54 |
| 787363200000 | 158.88 |
| 787449600000 | 160 |
| 787536000000 | 159.85 |
| 787795200000 | 158.95 |
| 787881600000 | 158.95 |
| 787968000000 | 163.97 |
| 788054400000 | 164.33 |
| 788140800000 | 165.91 |
| 788400000000 | 165.96 |
| 788486400000 | 167.44 |
| 788572800000 | 165.29 |
| 788659200000 | 166.31 |
| 788745600000 | 163.98 |
| 789004800000 | 164.78 |
| 789091200000 | 161.76 |
| 789177600000 | 162.5 |
| 789264000000 | 161.71 |
| 789350400000 | 164.74 |
| 789609600000 | 163.76 |
| 789696000000 | 167.36 |
| 789782400000 | 167.08 |
| 789868800000 | 168.09 |
| 789955200000 | 169.4 |
| 790214400000 | 170.67 |
| 790300800000 | 171.17 |
| 790387200000 | 171.84 |
| 790473600000 | 169.38 |
| 790560000000 | 165.48 |
| 790819200000 | 165.45 |
| 790905600000 | 166.09 |
| 790992000000 | 163.52 |
| 791078400000 | 161.61 |
| 791164800000 | 162.11 |
| 791424000000 | 158.09 |
| 791510400000 | 161.06 |
| 791596800000 | 162.51 |
| 791683200000 | 164.01 |
| 791769600000 | 166.51 |
| 792028800000 | 168.46 |
| 792115200000 | 168.09 |
| 792201600000 | 169.18 |
| 792288000000 | 171.13 |
| 792374400000 | 171.03 |
| 792633600000 | 171.19 |
| 792720000000 | 170.3 |
| 792806400000 | 170.9 |
| 792892800000 | 171.75 |
| 792979200000 | 167.06 |
| 793238400000 | 166.15 |
| 793324800000 | 165.88 |
| 793411200000 | 167.07 |
| 793497600000 | 166.08 |
| 793584000000 | 165.7 |
| 793843200000 | 165 |
| 793929600000 | 168.06 |
| 794016000000 | 168.08 |
| 794102400000 | 167.36 |
| 794188800000 | 168.79 |
| 794448000000 | 168.04 |
| 794534400000 | 164.04 |
| 794620800000 | 166.28 |
| 794707200000 | 167.36 |
| 794793600000 | 171.75 |
| 795052800000 | 171.44 |
| 795139200000 | 173.39 |
| 795225600000 | 170.14 |
| 795312000000 | 171.22 |
| 795398400000 | 170.87 |
| 795657600000 | 173.48 |
| 795744000000 | 173.55 |
| 795830400000 | 173.18 |
| 795916800000 | 174.58 |
| 796003200000 | 178.59 |
| 796262400000 | 178.78 |
| 796348800000 | 177.45 |
| 796435200000 | 173.57 |
| 796521600000 | 173.95 |
| 796608000000 | 169.77 |
| 796867200000 | 170.46 |
| 796953600000 | 168.65 |
| 797040000000 | 169.32 |
| 797126400000 | 168.3 |
| 797212800000 | 168.46 |
| 797472000000 | 174.91 |
| 797558400000 | 175.31 |
| 797644800000 | 176.54 |
| 797731200000 | 176.16 |
| 797817600000 | 176.84 |
| 798076800000 | 174.24 |
| 798163200000 | 173.11 |
| 798249600000 | 173.44 |
| 798336000000 | 175.62 |
| 798422400000 | 176.23 |
| 798681600000 | 180.8 |
| 798768000000 | 181.87 |
| 798854400000 | 183.72 |
| 798940800000 | 185.59 |
| 799027200000 | 186.1 |
| 799286400000 | 185.22 |
| 799372800000 | 184.2 |
| 799459200000 | 188.08 |
| 799545600000 | 188.33 |
| 799632000000 | 187 |
| 799891200000 | 187.34 |
| 799977600000 | 188.22 |
| 800064000000 | 188.61 |
| 800150400000 | 196.04 |
| 800236800000 | 198.69 |
| 800496000000 | 199.43 |
| 800582400000 | 202.28 |
| 800668800000 | 205.01 |
| 800755200000 | 200.94 |
| 800841600000 | 201.32 |
| 801100800000 | 203.9 |
| 801187200000 | 210.12 |
| 801273600000 | 207.75 |
| 801360000000 | 202.87 |
| 801446400000 | 195.67 |
| 801705600000 | 196.73 |
| 801792000000 | 189.35 |
| 801878400000 | 194.81 |
| 801964800000 | 197.89 |
| 802051200000 | 198.06 |
| 802310400000 | 198.49 |
| 802396800000 | 196.64 |
| 802483200000 | 197.31 |
| 802569600000 | 198.1 |
| 802656000000 | 198 |
| 802915200000 | 197.95 |
| 803001600000 | 199.77 |
| 803088000000 | 200.42 |
| 803174400000 | 203.07 |
| 803260800000 | 204.72 |
| 803520000000 | 210.97 |
| 803606400000 | 214.57 |
| 803692800000 | 210.91 |
| 803779200000 | 216.84 |
| 803865600000 | 215.05 |
| 804124800000 | 212.91 |
| 804211200000 | 208.44 |
| 804297600000 | 209.36 |
| 804384000000 | 210.2 |
| 804470400000 | 210.61 |
| 804729600000 | 211.56 |
| 804816000000 | 212.2 |
| 804902400000 | 212.16 |
| 804988800000 | 216.51 |
| 805075200000 | 222.97 |
| 805334400000 | 225.48 |
| 805420800000 | 223.69 |
| 805507200000 | 231.56 |
| 805593600000 | 231.99 |
| 805680000000 | 234.06 |
| 805939200000 | 238.31 |
| 806025600000 | 231.05 |
| 806112000000 | 215 |
| 806198400000 | 217.48 |
| 806284800000 | 217.13 |
| 806544000000 | 224.97 |
| 806630400000 | 229.54 |
| 806716800000 | 228.74 |
| 806803200000 | 231.02 |
| 806889600000 | 227.17 |
| 807148800000 | 224.05 |
| 807235200000 | 219.07 |
| 807321600000 | 217.31 |
| 807408000000 | 217.76 |
| 807494400000 | 220.5 |
| 807753600000 | 222.89 |
| 807840000000 | 224.65 |
| 807926400000 | 227.73 |
| 808012800000 | 227.17 |
| 808099200000 | 231.64 |
| 808358400000 | 235.76 |
| 808444800000 | 242.4 |
| 808531200000 | 247.66 |
| 808617600000 | 247.6 |
| 808704000000 | 246.6 |
| 808963200000 | 237.31 |
| 809049600000 | 243.64 |
| 809136000000 | 243.17 |
| 809222400000 | 238.88 |
| 809308800000 | 235.71 |
| 809568000000 | 228.78 |
| 809654400000 | 231.06 |
| 809740800000 | 232.38 |
| 809827200000 | 234.87 |
| 809913600000 | 232.17 |
| 810172800000 | 232.5 |
| 810259200000 | 241.14 |
| 810345600000 | 244.31 |
| 810432000000 | 245.99 |
| 810518400000 | 247.47 |
| 810777600000 | 248.22 |
| 810864000000 | 245.69 |
| 810950400000 | 248.77 |
| 811036800000 | 245.04 |
| 811123200000 | 238.07 |
| 811382400000 | 240.52 |
| 811468800000 | 246.1 |
| 811555200000 | 242.19 |
| 811641600000 | 231.76 |
| 811728000000 | 230.96 |
| 811987200000 | 230.29 |
| 812073600000 | 228.84 |
| 812160000000 | 226.64 |
| 812246400000 | 233.01 |
| 812332800000 | 229.97 |
| 812592000000 | 226.14 |
| 812678400000 | 226.59 |
| 812764800000 | 219.56 |
| 812851200000 | 223.52 |
| 812937600000 | 221.05 |
| 813196800000 | 212.23 |
| 813283200000 | 212.35 |
| 813369600000 | 217.76 |
| 813456000000 | 220.52 |
| 813542400000 | 220.64 |
| 813801600000 | 220.96 |
| 813888000000 | 230.41 |
| 813974400000 | 235.81 |
| 814060800000 | 234.15 |
| 814147200000 | 227.3 |
| 814406400000 | 230.1 |
| 814492800000 | 230.48 |
| 814579200000 | 226.07 |
| 814665600000 | 227.12 |
| 814752000000 | 232.14 |
| 815011200000 | 238.41 |
| 815097600000 | 235.37 |
| 815184000000 | 236.33 |
| 815270400000 | 242.5 |
| 815356800000 | 245.39 |
| 815616000000 | 240.53 |
| 815702400000 | 232.48 |
| 815788800000 | 233.09 |
| 815875200000 | 241.04 |
| 815961600000 | 242.32 |
| 816220800000 | 238.64 |
| 816307200000 | 229.67 |
| 816393600000 | 230.38 |
| 816480000000 | 230.44 |
| 816566400000 | 228.58 |
| 816825600000 | 220.8 |
| 816912000000 | 220.73 |
| 816998400000 | 218.65 |
| 817084800000 | 218.85 |
| 817171200000 | 223.13 |
| 817430400000 | 222.76 |
| 817516800000 | 231.93 |
| 817603200000 | 232.8 |
| 817689600000 | 232.68 |
| 817776000000 | 228.43 |
| 818035200000 | 232.51 |
| 818121600000 | 229.49 |
| 818208000000 | 228.38 |
| 818294400000 | 228.22 |
| 818380800000 | 235.16 |
| 818640000000 | 234.85 |
| 818726400000 | 230.99 |
| 818812800000 | 230.33 |
| 818899200000 | 220.33 |
| 818985600000 | 216.29 |
| 819244800000 | 209.57 |
| 819331200000 | 224.24 |
| 819417600000 | 218.02 |
| 819504000000 | 222.35 |
| 819590400000 | 224.1 |
| 819849600000 | 224.28 |
| 819936000000 | 225.08 |
| 820022400000 | 222.23 |
| 820108800000 | 218.4 |
| 820195200000 | 219.82 |
| 820454400000 | 219.94 |
| 820540800000 | 221.52 |
| 820627200000 | 215.55 |
| 820713600000 | 210.91 |
| 820800000000 | 211.55 |
| 821059200000 | 210.67 |
| 821145600000 | 197.14 |
| 821232000000 | 198.83 |
| 821318400000 | 206.31 |
| 821404800000 | 205.5 |
| 821664000000 | 197.83 |
| 821750400000 | 205.95 |
| 821836800000 | 206.52 |
| 821923200000 | 212.52 |
| 822009600000 | 220.43 |
| 822268800000 | 224.95 |
| 822355200000 | 225.17 |
| 822441600000 | 231.98 |
| 822528000000 | 228.3 |
| 822614400000 | 230.96 |
| 822873600000 | 229.43 |
| 822960000000 | 233.05 |
| 823046400000 | 234.28 |
| 823132800000 | 238.12 |
| 823219200000 | 238.61 |
| 823478400000 | 243.85 |
| 823564800000 | 247.73 |
| 823651200000 | 245.53 |
| 823737600000 | 247.86 |
| 823824000000 | 247.25 |
| 824083200000 | 247.71 |
| 824169600000 | 243.98 |
| 824256000000 | 242.55 |
| 824342400000 | 242.6 |
| 824428800000 | 243 |
| 824688000000 | 241.94 |
| 824774400000 | 242.56 |
| 824860800000 | 247.55 |
| 824947200000 | 255.46 |
| 825033600000 | 255.45 |
| 825292800000 | 252.9 |
| 825379200000 | 251.5 |
| 825465600000 | 252.08 |
| 825552000000 | 247.7 |
| 825638400000 | 236.95 |
| 825897600000 | 234.36 |
| 825984000000 | 238.34 |
| 826070400000 | 233.42 |
| 826156800000 | 233.57 |
| 826243200000 | 230.34 |
| 826502400000 | 236.58 |
| 826588800000 | 232.49 |
| 826675200000 | 236.86 |
| 826761600000 | 236.6 |
| 826848000000 | 242.61 |
| 827107200000 | 250.1 |
| 827193600000 | 247.26 |
| 827280000000 | 239.65 |
| 827366400000 | 236.73 |
| 827452800000 | 236.78 |
| 827712000000 | 230.01 |
| 827798400000 | 231.3 |
| 827884800000 | 235.25 |
| 827971200000 | 233.13 |
| 828057600000 | 234.62 |
| 828316800000 | 236.65 |
| 828403200000 | 237.97 |
| 828489600000 | 239.98 |
| 828576000000 | 238.76 |
| 828662400000 | 239.13 |
| 828921600000 | 239.93 |
| 829008000000 | 241.4 |
| 829094400000 | 242.41 |
| 829180800000 | 240.98 |
| 829267200000 | 237.33 |
| 829526400000 | 242.13 |
| 829612800000 | 248.82 |
| 829699200000 | 243.38 |
| 829785600000 | 247.49 |
| 829872000000 | 248.86 |
| 830131200000 | 254.18 |
| 830217600000 | 259.8 |
| 830304000000 | 264.74 |
| 830390400000 | 269.48 |
| 830476800000 | 267.53 |
| 830736000000 | 266.04 |
| 830822400000 | 266.12 |
| 830908800000 | 268.94 |
| 830995200000 | 263.82 |
| 831081600000 | 264.24 |
| 831340800000 | 266.15 |
| 831427200000 | 263.87 |
| 831513600000 | 263.49 |
| 831600000000 | 263.3 |
| 831686400000 | 267.73 |
| 831945600000 | 275.4 |
| 832032000000 | 278.05 |
| 832118400000 | 277.8 |
| 832204800000 | 276.14 |
| 832291200000 | 277.22 |
| 832550400000 | 278.62 |
| 832636800000 | 277.05 |
| 832723200000 | 275.45 |
| 832809600000 | 275.27 |
| 832896000000 | 274.18 |
| 833155200000 | 273.99 |
| 833241600000 | 273.41 |
| 833328000000 | 268.88 |
| 833414400000 | 271.45 |
| 833500800000 | 272.64 |
| 833760000000 | 270.32 |
| 833846400000 | 272.55 |
| 833932800000 | 274.42 |
| 834019200000 | 266.81 |
| 834105600000 | 270.79 |
| 834364800000 | 269.94 |
| 834451200000 | 270.71 |
| 834537600000 | 271.01 |
| 834624000000 | 267.38 |
| 834710400000 | 263.18 |
| 834969600000 | 260.76 |
| 835056000000 | 254.42 |
| 835142400000 | 256.44 |
| 835228800000 | 256.9 |
| 835315200000 | 260.13 |
| 835574400000 | 261.72 |
| 835660800000 | 258.38 |
| 835747200000 | 253.51 |
| 835833600000 | 258.36 |
| 835920000000 | 261.13 |
| 836179200000 | 265.68 |
| 836265600000 | 263.53 |
| 836352000000 | 259.91 |
| 836438400000 | 260.41 |
| 836524800000 | 255.11 |
| 836784000000 | 255.96 |
| 836870400000 | 255.27 |
| 836956800000 | 253.01 |
| 837043200000 | 239.56 |
| 837129600000 | 238.47 |
| 837388800000 | 226.8 |
| 837475200000 | 228.08 |
| 837561600000 | 235.39 |
| 837648000000 | 241.54 |
| 837734400000 | 236.49 |
| 837993600000 | 232.12 |
| 838080000000 | 222.57 |
| 838166400000 | 227.23 |
| 838252800000 | 234.99 |
| 838339200000 | 240.52 |
| 838598400000 | 234.72 |
| 838684800000 | 238.66 |
| 838771200000 | 239.92 |
| 838857600000 | 244.72 |
| 838944000000 | 252.21 |
| 839203200000 | 249.72 |
| 839289600000 | 253.65 |
| 839376000000 | 260.79 |
| 839462400000 | 260.5 |
| 839548800000 | 258.34 |
| 839808000000 | 257.94 |
| 839894400000 | 252.28 |
| 839980800000 | 256.44 |
| 840067200000 | 254.17 |
| 840153600000 | 253.82 |
| 840412800000 | 253.76 |
| 840499200000 | 251.61 |
| 840585600000 | 252.22 |
| 840672000000 | 258.2 |
| 840758400000 | 255.58 |
| 841017600000 | 254.45 |
| 841104000000 | 255.4 |
| 841190400000 | 256.58 |
| 841276800000 | 253.82 |
| 841363200000 | 251.03 |
| 841622400000 | 251.72 |
| 841708800000 | 253.99 |
| 841795200000 | 253.03 |
| 841881600000 | 248.06 |
| 841968000000 | 252.88 |
| 842227200000 | 256.48 |
| 842313600000 | 258.94 |
| 842400000000 | 259.53 |
| 842486400000 | 261.54 |
| 842572800000 | 271.3 |
| 842832000000 | 273.33 |
| 842918400000 | 279.38 |
| 843004800000 | 280.22 |
| 843091200000 | 283.66 |
| 843177600000 | 285.73 |
| 843436800000 | 282.72 |
| 843523200000 | 282.73 |
| 843609600000 | 287.23 |
| 843696000000 | 285.39 |
| 843782400000 | 286 |
| 844041600000 | 283.69 |
| 844128000000 | 282.43 |
| 844214400000 | 287.38 |
| 844300800000 | 284.62 |
| 844387200000 | 289.65 |
| 844646400000 | 293.68 |
| 844732800000 | 289.61 |
| 844819200000 | 289.75 |
| 844905600000 | 288.66 |
| 844992000000 | 294.61 |
| 845251200000 | 297.17 |
| 845337600000 | 299.19 |
| 845424000000 | 297.22 |
| 845510400000 | 292.03 |
| 845596800000 | 292.38 |
| 845856000000 | 286.74 |
| 845942400000 | 283.55 |
| 846028800000 | 286.64 |
| 846115200000 | 282.48 |
| 846201600000 | 280.4 |
| 846460800000 | 278.94 |
| 846547200000 | 273.85 |
| 846633600000 | 276.44 |
| 846720000000 | 283.29 |
| 846806400000 | 280.96 |
| 847065600000 | 281.38 |
| 847152000000 | 289.21 |
| 847238400000 | 295.4 |
| 847324800000 | 299.99 |
| 847411200000 | 299.75 |
| 847670400000 | 300.19 |
| 847756800000 | 299.15 |
| 847843200000 | 299.83 |
| 847929600000 | 305.53 |
| 848016000000 | 305.31 |
| 848275200000 | 301.7 |
| 848361600000 | 310.89 |
| 848448000000 | 310 |
| 848534400000 | 308.42 |
| 848620800000 | 315.74 |
| 848880000000 | 316.83 |
| 848966400000 | 320.21 |
| 849052800000 | 323.71 |
| 849139200000 | 324.97 |
| 849225600000 | 327.09 |
| 849484800000 | 336.06 |
| 849571200000 | 332.57 |
| 849657600000 | 332.81 |
| 849744000000 | 330.77 |
| 849830400000 | 326.18 |
| 850089600000 | 339.83 |
| 850176000000 | 335.9 |
| 850262400000 | 335.24 |
| 850348800000 | 328.9 |
| 850435200000 | 325.53 |
| 850694400000 | 315.24 |
| 850780800000 | 319.63 |
| 850867200000 | 331.89 |
| 850953600000 | 335.97 |
| 851040000000 | 329.94 |
| 851299200000 | 326.28 |
| 851385600000 | 330.98 |
| 851472000000 | 330.69 |
| 851558400000 | 334.52 |
| 851644800000 | 328.87 |
| 851904000000 | 325.28 |
| 851990400000 | 318.66 |
| 852076800000 | 319.42 |
| 852163200000 | 317.17 |
| 852249600000 | 333.56 |
| 852508800000 | 335.28 |
| 852595200000 | 339.68 |
| 852681600000 | 338.19 |
| 852768000000 | 339.87 |
| 852854400000 | 346.35 |
| 853113600000 | 349.49 |
| 853200000000 | 357.15 |
| 853286400000 | 349.85 |
| 853372800000 | 355.09 |
| 853459200000 | 362.16 |
| 853718400000 | 367.78 |
| 853804800000 | 374.07 |
| 853891200000 | 378.86 |
| 853977600000 | 372.55 |
| 854064000000 | 367.22 |
| 854323200000 | 366.81 |
| 854409600000 | 368.75 |
| 854496000000 | 372.02 |
| 854582400000 | 380.02 |
| 854668800000 | 384.08 |
| 854928000000 | 382.07 |
| 855014400000 | 382.3 |
| 855100800000 | 367.01 |
| 855187200000 | 367.75 |
| 855273600000 | 375.62 |
| 855532800000 | 363.44 |
| 855619200000 | 367.27 |
| 855705600000 | 381.2 |
| 855792000000 | 382.06 |
| 855878400000 | 380.5 |
| 856137600000 | 382.88 |
| 856224000000 | 382.24 |
| 856310400000 | 388.79 |
| 856396800000 | 377.23 |
| 856483200000 | 370.13 |
| 856742400000 | 374.6 |
| 856828800000 | 375.86 |
| 856915200000 | 378.13 |
| 857001600000 | 364.34 |
| 857088000000 | 365.82 |
| 857347200000 | 370.77 |
| 857433600000 | 376.1 |
| 857520000000 | 380.66 |
| 857606400000 | 373.09 |
| 857692800000 | 368.36 |
| 857952000000 | 370.08 |
| 858038400000 | 368.51 |
| 858124800000 | 364.34 |
| 858211200000 | 366.2 |
| 858297600000 | 362.51 |
| 858556800000 | 359.96 |
| 858643200000 | 352.75 |
| 858729600000 | 344.97 |
| 858816000000 | 353.26 |
| 858902400000 | 347.14 |
| 859161600000 | 346.46 |
| 859248000000 | 349.24 |
| 859334400000 | 360.79 |
| 859420800000 | 350.77 |
| 859507200000 | 352.67 |
| 859766400000 | 345.06 |
| 859852800000 | 341.17 |
| 859939200000 | 337.44 |
| 860025600000 | 343.76 |
| 860112000000 | 355.73 |
| 860371200000 | 363.98 |
| 860457600000 | 369.71 |
| 860544000000 | 365 |
| 860630400000 | 356.8 |
| 860716800000 | 348.99 |
| 860976000000 | 357.26 |
| 861062400000 | 354.54 |
| 861148800000 | 355.49 |
| 861235200000 | 357.2 |
| 861321600000 | 355.98 |
| 861580800000 | 350 |
| 861667200000 | 360.02 |
| 861753600000 | 368.52 |
| 861840000000 | 373.32 |
| 861926400000 | 367.27 |
| 862185600000 | 370.75 |
| 862272000000 | 384 |
| 862358400000 | 392.98 |
| 862444800000 | 395.42 |
| 862531200000 | 406.63 |
| 862790400000 | 418.45 |
| 862876800000 | 408.26 |
| 862963200000 | 405.89 |
| 863049600000 | 407.41 |
| 863136000000 | 406 |
| 863395200000 | 413.89 |
| 863481600000 | 403.71 |
| 863568000000 | 404.14 |
| 863654400000 | 413.38 |
| 863740800000 | 401.73 |
| 864000000000 | 404.26 |
| 864086400000 | 408.09 |
| 864172800000 | 416.92 |
| 864259200000 | 414.7 |
| 864345600000 | 420.1 |
| 864604800000 | 419.64 |
| 864691200000 | 434.56 |
| 864777600000 | 434.09 |
| 864864000000 | 425.9 |
| 864950400000 | 422.52 |
| 865209600000 | 429.87 |
| 865296000000 | 413.74 |
| 865382400000 | 410.34 |
| 865468800000 | 412.72 |
| 865555200000 | 421.08 |
| 865814400000 | 423.9 |
| 865900800000 | 418.05 |
| 865987200000 | 420.51 |
| 866073600000 | 423.85 |
| 866160000000 | 432.4 |
| 866419200000 | 434.93 |
| 866505600000 | 442.43 |
| 866592000000 | 435.76 |
| 866678400000 | 437.09 |
| 866764800000 | 438.52 |
| 867024000000 | 428.21 |
| 867110400000 | 439.54 |
| 867196800000 | 437.8 |
| 867283200000 | 432 |
| 867369600000 | 434.76 |
| 867628800000 | 433.91 |
| 867715200000 | 434.41 |
| 867801600000 | 445.71 |
| 867888000000 | 451.49 |
| 867974400000 | 452.03 |
| 868233600000 | 453.55 |
| 868320000000 | 464.11 |
| 868406400000 | 469.86 |
| 868492800000 | 466.22 |
| 868579200000 | 480.53 |
| 868838400000 | 494.33 |
| 868924800000 | 506.35 |
| 869011200000 | 526.19 |
| 869097600000 | 522.03 |
| 869184000000 | 511.72 |
| 869443200000 | 504.81 |
| 869529600000 | 525.84 |
| 869616000000 | 530.18 |
| 869702400000 | 532.09 |
| 869788800000 | 530.31 |
| 870048000000 | 526.62 |
| 870134400000 | 527.21 |
| 870220800000 | 536.55 |
| 870307200000 | 541.01 |
| 870393600000 | 548.65 |
| 870652800000 | 557.66 |
| 870739200000 | 570.84 |
| 870825600000 | 573.73 |
| 870912000000 | 569.83 |
| 870998400000 | 552.32 |
| 871257600000 | 548.49 |
| 871344000000 | 544.61 |
| 871430400000 | 538.78 |
| 871516800000 | 544.35 |
| 871603200000 | 522.44 |
| 871862400000 | 534.66 |
| 871948800000 | 551.63 |
| 872035200000 | 565.5 |
| 872121600000 | 549.88 |
| 872208000000 | 543.2 |
| 872467200000 | 540.76 |
| 872553600000 | 526.81 |
| 872640000000 | 526.04 |
| 872726400000 | 513.51 |
| 872812800000 | 519.22 |
| 873072000000 | 520.19 |
| 873158400000 | 541.66 |
| 873244800000 | 535.57 |
| 873331200000 | 539.41 |
| 873417600000 | 538.22 |
| 873676800000 | 540.48 |
| 873763200000 | 542.3 |
| 873849600000 | 525.24 |
| 873936000000 | 518.28 |
| 874022400000 | 516.66 |
| 874281600000 | 500.96 |
| 874368000000 | 524.23 |
| 874454400000 | 522.25 |
| 874540800000 | 524.21 |
| 874627200000 | 528.51 |
| 874886400000 | 540.47 |
| 874972800000 | 545.07 |
| 875059200000 | 529.97 |
| 875145600000 | 522.79 |
| 875232000000 | 524 |
| 875491200000 | 531.4 |
| 875577600000 | 522.87 |
| 875664000000 | 525.73 |
| 875750400000 | 530.3 |
| 875836800000 | 531.04 |
| 876096000000 | 531.26 |
| 876182400000 | 539 |
| 876268800000 | 538.86 |
| 876355200000 | 536.68 |
| 876441600000 | 535.56 |
| 876700800000 | 536.05 |
| 876787200000 | 529.64 |
| 876873600000 | 524.14 |
| 876960000000 | 512.51 |
| 877046400000 | 504.18 |
| 877305600000 | 510.98 |
| 877392000000 | 527.34 |
| 877478400000 | 522.55 |
| 877564800000 | 503.53 |
| 877651200000 | 493.97 |
| 877910400000 | 449.26 |
| 877996800000 | 480.4 |
| 878083200000 | 469.81 |
| 878169600000 | 451.41 |
| 878256000000 | 465.33 |
| 878515200000 | 483.51 |
| 878601600000 | 480.72 |
| 878688000000 | 478.85 |
| 878774400000 | 471.64 |
| 878860800000 | 461.63 |
| 879120000000 | 451.43 |
| 879206400000 | 451.58 |
| 879292800000 | 438.15 |
| 879379200000 | 452.22 |
| 879465600000 | 463.4 |
| 879724800000 | 477.62 |
| 879811200000 | 469.23 |
| 879897600000 | 469.93 |
| 879984000000 | 483.22 |
| 880070400000 | 479.24 |
| 880329600000 | 465.72 |
| 880416000000 | 473.65 |
| 880502400000 | 479.88 |
| 880588800000 | 481.43 |
| 880675200000 | 482.88 |
| 880934400000 | 502.83 |
| 881020800000 | 489.08 |
| 881107200000 | 488.8 |
| 881193600000 | 483.91 |
| 881280000000 | 498.45 |
| 881539200000 | 506.7 |
| 881625600000 | 489.55 |
| 881712000000 | 476.01 |
| 881798400000 | 451.25 |
| 881884800000 | 447.45 |
| 882144000000 | 448.63 |
| 882230400000 | 458.95 |
| 882316800000 | 452.53 |
| 882403200000 | 443.45 |
| 882489600000 | 445.5 |
| 882748800000 | 451.4 |
| 882835200000 | 437.52 |
| 882921600000 | 433.12 |
| 883008000000 | 432.97 |
| 883094400000 | 437.89 |
| 883353600000 | 452.81 |
| 883440000000 | 459.95 |
| 883526400000 | 462.51 |
| 883612800000 | 462.51 |
| 883699200000 | 474.61 |
| 883958400000 | 485.74 |
| 884044800000 | 483.91 |
| 884131200000 | 473.18 |
| 884217600000 | 472.17 |
| 884304000000 | 451.77 |
| 884563200000 | 456.97 |
| 884649600000 | 471.94 |
| 884736000000 | 470.77 |
| 884822400000 | 472.64 |
| 884908800000 | 476.55 |
| 885168000000 | 477.45 |
| 885254400000 | 490.3 |
| 885340800000 | 481.36 |
| 885427200000 | 473.22 |
| 885513600000 | 467.75 |
| 885772800000 | 469.74 |
| 885859200000 | 478.82 |
| 885945600000 | 498.43 |
| 886032000000 | 504.71 |
| 886118400000 | 506.47 |
| 886377600000 | 515.41 |
| 886464000000 | 521.84 |
| 886550400000 | 525.02 |
| 886636800000 | 517.93 |
| 886723200000 | 529.13 |
| 886982400000 | 527.5 |
| 887068800000 | 533.48 |
| 887155200000 | 534.07 |
| 887241600000 | 530.24 |
| 887328000000 | 530.76 |
| 887587200000 | 528.36 |
| 887673600000 | 526.37 |
| 887760000000 | 533.13 |
| 887846400000 | 539.49 |
| 887932800000 | 540.17 |
| 888192000000 | 545.95 |
| 888278400000 | 538.77 |
| 888364800000 | 557.19 |
| 888451200000 | 559.21 |
| 888537600000 | 555.06 |
| 888796800000 | 543.8 |
| 888883200000 | 538.39 |
| 888969600000 | 539.64 |
| 889056000000 | 524.26 |
| 889142400000 | 536.02 |
| 889401600000 | 517.28 |
| 889488000000 | 527.17 |
| 889574400000 | 531.5 |
| 889660800000 | 536.77 |
| 889747200000 | 534.8 |
| 890006400000 | 540.04 |
| 890092800000 | 532.81 |
| 890179200000 | 539.25 |
| 890265600000 | 543.3 |
| 890352000000 | 536.41 |
| 890611200000 | 540.51 |
| 890697600000 | 550.41 |
| 890784000000 | 561.74 |
| 890870400000 | 561.45 |
| 890956800000 | 562.01 |
| 891216000000 | 564.2 |
| 891302400000 | 571.2 |
| 891388800000 | 578.15 |
| 891475200000 | 581.12 |
| 891561600000 | 581.31 |
| 891820800000 | 566.1 |
| 891907200000 | 550.06 |
| 891993600000 | 550.01 |
| 892080000000 | 557.05 |
| 892166400000 | 556.43 |
| 892425600000 | 554.18 |
| 892512000000 | 555.83 |
| 892598400000 | 567.96 |
| 892684800000 | 562.38 |
| 892771200000 | 567.36 |
| 893030400000 | 578.86 |
| 893116800000 | 589.61 |
| 893203200000 | 601.37 |
| 893289600000 | 590.85 |
| 893376000000 | 590.58 |
| 893635200000 | 575.72 |
| 893721600000 | 577.99 |
| 893808000000 | 586.24 |
| 893894400000 | 590.82 |
| 893980800000 | 589.59 |
| 894240000000 | 588.91 |
| 894326400000 | 586.15 |
| 894412800000 | 581.92 |
| 894499200000 | 578.38 |
| 894585600000 | 593.45 |
| 894844800000 | 586.99 |
| 894931200000 | 595.1 |
| 895017600000 | 600.42 |
| 895104000000 | 595.69 |
| 895190400000 | 588.06 |
| 895449600000 | 582.51 |
| 895536000000 | 586.31 |
| 895622400000 | 574.33 |
| 895708800000 | 565.02 |
| 895795200000 | 560.4 |
| 896054400000 | 561.25 |
| 896140800000 | 554.2 |
| 896227200000 | 562.74 |
| 896313600000 | 560.69 |
| 896400000000 | 551.58 |
| 896659200000 | 535.7 |
| 896745600000 | 547.17 |
| 896832000000 | 532.52 |
| 896918400000 | 546.51 |
| 897004800000 | 555.45 |
| 897264000000 | 558.14 |
| 897350400000 | 566.01 |
| 897436800000 | 560.06 |
| 897523200000 | 555.98 |
| 897609600000 | 555.17 |
| 897868800000 | 544.37 |
| 897955200000 | 555.56 |
| 898041600000 | 553.32 |
| 898128000000 | 553.54 |
| 898214400000 | 554.61 |
| 898473600000 | 567.51 |
| 898560000000 | 589.27 |
| 898646400000 | 602.07 |
| 898732800000 | 593.94 |
| 898819200000 | 601.83 |
| 899078400000 | 610.87 |
| 899164800000 | 607.76 |
| 899251200000 | 617.81 |
| 899337600000 | 605.87 |
| 899424000000 | 606.21 |
| 899683200000 | 609.35 |
| 899769600000 | 613.28 |
| 899856000000 | 627.2 |
| 899942400000 | 634.33 |
| 900028800000 | 633.67 |
| 900288000000 | 641.83 |
| 900374400000 | 639.39 |
| 900460800000 | 649.39 |
| 900547200000 | 649.82 |
| 900633600000 | 654.26 |
| 900892800000 | 661.09 |
| 900979200000 | 651.29 |
| 901065600000 | 646.54 |
| 901152000000 | 631.24 |
| 901238400000 | 627.93 |
| 901497600000 | 638.45 |
| 901584000000 | 623.47 |
| 901670400000 | 615.41 |
| 901756800000 | 640.82 |
| 901843200000 | 622.55 |
| 902102400000 | 622.97 |
| 902188800000 | 595.69 |
| 902275200000 | 603.03 |
| 902361600000 | 620.52 |
| 902448000000 | 617.14 |
| 902707200000 | 618.53 |
| 902793600000 | 607.21 |
| 902880000000 | 618.54 |
| 902966400000 | 610.16 |
| 903052800000 | 612.27 |
| 903312000000 | 626.2 |
| 903398400000 | 644.74 |
| 903484800000 | 640.12 |
| 903571200000 | 637.48 |
| 903657600000 | 627.01 |
| 903916800000 | 625.59 |
| 904003200000 | 630.21 |
| 904089600000 | 629.65 |
| 904176000000 | 598.45 |
| 904262400000 | 565.93 |
| 904521600000 | 512.05 |
| 904608000000 | 543.18 |
| 904694400000 | 544.97 |
| 904780800000 | 532.75 |
| 904867200000 | 529.31 |
| 905126400000 | 527.86 |
| 905212800000 | 566.15 |
| 905299200000 | 551.97 |
| 905385600000 | 528.92 |
| 905472000000 | 552.29 |
| 905731200000 | 559.98 |
| 905817600000 | 563.85 |
| 905904000000 | 567.87 |
| 905990400000 | 550.7 |
| 906076800000 | 549.6 |
| 906336000000 | 560.3 |
| 906422400000 | 559.02 |
| 906508800000 | 582.64 |
| 906595200000 | 568.93 |
| 906681600000 | 582.26 |
| 906940800000 | 578.26 |
| 907027200000 | 575.64 |
| 907113600000 | 554.96 |
| 907200000000 | 522.42 |
| 907286400000 | 517.18 |
| 907545600000 | 484.45 |
| 907632000000 | 474.1 |
| 907718400000 | 461.71 |
| 907804800000 | 454.82 |
| 907891200000 | 486.68 |
| 908150400000 | 509.69 |
| 908236800000 | 492.07 |
| 908323200000 | 504.07 |
| 908409600000 | 525.19 |
| 908496000000 | 523.56 |
| 908755200000 | 536.39 |
| 908841600000 | 527.93 |
| 908928000000 | 552.62 |
| 909014400000 | 555.58 |
| 909100800000 | 550.52 |
| 909360000000 | 570.45 |
| 909446400000 | 564.54 |
| 909532800000 | 575.15 |
| 909619200000 | 581.61 |
| 909705600000 | 584.03 |
| 909964800000 | 592.59 |
| 910051200000 | 587.7 |
| 910137600000 | 605.93 |
| 910224000000 | 607.72 |
| 910310400000 | 619.94 |
| 910569600000 | 628.2 |
| 910656000000 | 630.71 |
| 910742400000 | 635.35 |
| 910828800000 | 631.7 |
| 910915200000 | 628.25 |
| 911174400000 | 627.26 |
| 911260800000 | 634.16 |
| 911347200000 | 641.8 |
| 911433600000 | 653.11 |
| 911520000000 | 658.7 |
| 911779200000 | 684.79 |
| 911865600000 | 682.07 |
| 911952000000 | 686.91 |
| 912038400000 | 687.98 |
| 912124800000 | 700.54 |
| 912384000000 | 667.73 |
| 912470400000 | 694.22 |
| 912556800000 | 686.23 |
| 912643200000 | 668.79 |
| 912729600000 | 695.88 |
| 912988800000 | 719.01 |
| 913075200000 | 711.38 |
| 913161600000 | 716.54 |
| 913248000000 | 692.36 |
| 913334400000 | 699.82 |
| 913593600000 | 673.36 |
| 913680000000 | 696.67 |
| 913766400000 | 698.55 |
| 913852800000 | 710.39 |
| 913939200000 | 724.73 |
| 914198400000 | 749.6 |
| 914284800000 | 744.56 |
| 914371200000 | 769.07 |
| 914457600000 | 766.65 |
| 914544000000 | 766.65 |
| 914803200000 | 767.76 |
| 914889600000 | 764.31 |
| 914976000000 | 763.21 |
| 915062400000 | 762.5 |
| 915148800000 | 762.5 |
| 915408000000 | 764.11 |
| 915494400000 | 790.75 |
| 915580800000 | 822.92 |
| 915667200000 | 816.42 |
| 915753600000 | 828.33 |
| 916012800000 | 840.68 |
| 916099200000 | 812.72 |
| 916185600000 | 808.34 |
| 916272000000 | 792.41 |
| 916358400000 | 833.03 |
| 916617600000 | 830.08 |
| 916704000000 | 855.56 |
| 916790400000 | 862.3 |
| 916876800000 | 837.38 |
| 916963200000 | 824.4 |
| 917222400000 | 840.38 |
| 917308800000 | 871.31 |
| 917395200000 | 856.59 |
| 917481600000 | 898.27 |
| 917568000000 | 920.4 |
| 917827200000 | 923.21 |
| 917913600000 | 900.72 |
| 918000000000 | 910.89 |
| 918086400000 | 866.64 |
| 918172800000 | 854.12 |
| 918432000000 | 868.89 |
| 918518400000 | 831.99 |
| 918604800000 | 839.27 |
| 918691200000 | 884.9 |
| 918777600000 | 842.5 |
| 919036800000 | 847.79 |
| 919123200000 | 844.23 |
| 919209600000 | 812.22 |
| 919296000000 | 822.21 |
| 919382400000 | 839.53 |
| 919641600000 | 872.73 |
| 919728000000 | 888.68 |
| 919814400000 | 868.08 |
| 919900800000 | 855.04 |
| 919987200000 | 827.41 |
| 920246400000 | 836.49 |
| 920332800000 | 813.15 |
| 920419200000 | 822.86 |
| 920505600000 | 836.44 |
| 920592000000 | 858.11 |
| 920851200000 | 879.41 |
| 920937600000 | 876.1 |
| 921024000000 | 868.47 |
| 921110400000 | 860.56 |
| 921196800000 | 853.6 |
| 921456000000 | 872.45 |
| 921542400000 | 859.9 |
| 921628800000 | 872.95 |
| 921715200000 | 882.09 |
| 921801600000 | 863.5 |
| 922060800000 | 857.53 |
| 922147200000 | 833.92 |
| 922233600000 | 858.95 |
| 922320000000 | 883.82 |
| 922406400000 | 885.02 |
| 922665600000 | 923.27 |
| 922752000000 | 920.1 |
| 922838400000 | 907.25 |
| 922924800000 | 920.31 |
| 923011200000 | 920.07 |
| 923270400000 | 960.77 |
| 923356800000 | 961.34 |
| 923443200000 | 964.32 |
| 923529600000 | 975.37 |
| 923616000000 | 975.34 |
| 923875200000 | 940.86 |
| 923961600000 | 924.75 |
| 924048000000 | 901.6 |
| 924134400000 | 915.45 |
| 924220800000 | 892.38 |
| 924480000000 | 849.4 |
| 924566400000 | 874.22 |
| 924652800000 | 907.74 |
| 924739200000 | 942.81 |
| 924825600000 | 955.66 |
| 925084800000 | 984.7 |
| 925171200000 | 956.76 |
| 925257600000 | 938.65 |
| 925344000000 | 927.55 |
| 925430400000 | 939.93 |
| 925689600000 | 947.42 |
| 925776000000 | 920.98 |
| 925862400000 | 921.55 |
| 925948800000 | 892.84 |
| 926035200000 | 912.46 |
| 926294400000 | 922.16 |
| 926380800000 | 944.28 |
| 926467200000 | 973.05 |
| 926553600000 | 967.9 |
| 926640000000 | 939.77 |
| 926899200000 | 955.28 |
| 926985600000 | 960.64 |
| 927072000000 | 966.19 |
| 927158400000 | 952.88 |
| 927244800000 | 947.49 |
| 927504000000 | 924.23 |
| 927590400000 | 893.63 |
| 927676800000 | 933.38 |
| 927763200000 | 929.03 |
| 927849600000 | 945.14 |
| 928108800000 | 946.5 |
| 928195200000 | 918.2 |
| 928281600000 | 942.53 |
| 928368000000 | 935.75 |
| 928454400000 | 966.76 |
| 928713600000 | 992.62 |
| 928800000000 | 951.97 |
| 928886400000 | 972.52 |
| 928972800000 | 957.41 |
| 929059200000 | 940.72 |
| 929318400000 | 942.87 |
| 929404800000 | 951.81 |
| 929491200000 | 1011.54 |
| 929577600000 | 1014.93 |
| 929664000000 | 1019.02 |
| 929923200000 | 1055.44 |
| 930009600000 | 1033.29 |
| 930096000000 | 1041.79 |
| 930182400000 | 1013.51 |
| 930268800000 | 1013 |
| 930528000000 | 1041.71 |
| 930614400000 | 1060.17 |
| 930700800000 | 1076.26 |
| 930787200000 | 1102.66 |
| 930873600000 | 1121.22 |
| 931132800000 | 1122.33 |
| 931219200000 | 1113.08 |
| 931305600000 | 1126.99 |
| 931392000000 | 1140.96 |
| 931478400000 | 1161.83 |
| 931737600000 | 1167.6 |
| 931824000000 | 1156.61 |
| 931910400000 | 1175.1 |
| 931996800000 | 1186.69 |
| 932083200000 | 1198.16 |
| 932342400000 | 1168.21 |
| 932428800000 | 1100.7 |
| 932515200000 | 1099.79 |
| 932601600000 | 1059.11 |
| 932688000000 | 1066.34 |
| 932947200000 | 1024.55 |
| 933033600000 | 1060.68 |
| 933120000000 | 1073.89 |
| 933206400000 | 1039.67 |
| 933292800000 | 1039.06 |
| 933552000000 | 1038.35 |
| 933638400000 | 1033.05 |
| 933724800000 | 1013.14 |
| 933811200000 | 1026.13 |
| 933897600000 | 1022.89 |
| 934156800000 | 1020.95 |
| 934243200000 | 1003.83 |
| 934329600000 | 1047.37 |
| 934416000000 | 1023.61 |
| 934502400000 | 1073.06 |
| 934761600000 | 1079.97 |
| 934848000000 | 1088.04 |
| 934934400000 | 1075.27 |
| 935020800000 | 1052.87 |
| 935107200000 | 1061.3 |
| 935366400000 | 1096.08 |
| 935452800000 | 1117.56 |
| 935539200000 | 1156.07 |
| 935625600000 | 1136.3 |
| 935712000000 | 1134.43 |
| 935971200000 | 1115.36 |
| 936057600000 | 1119.97 |
| 936144000000 | 1123.64 |
| 936230400000 | 1112.17 |
| 936316800000 | 1165.58 |
| 936576000000 | 1168.9 |
| 936662400000 | 1169.75 |
| 936748800000 | 1152.35 |
| 936835200000 | 1176.71 |
| 936921600000 | 1214.25 |
| 937180800000 | 1186.14 |
| 937267200000 | 1207.87 |
| 937353600000 | 1171.79 |
| 937440000000 | 1178.66 |
| 937526400000 | 1197.57 |
| 937785600000 | 1218.24 |
| 937872000000 | 1164.69 |
| 937958400000 | 1179.17 |
| 938044800000 | 1121.57 |
| 938131200000 | 1127.62 |
| 938390400000 | 1136.82 |
| 938476800000 | 1132.19 |
| 938563200000 | 1106.91 |
| 938649600000 | 1097.72 |
| 938736000000 | 1088.16 |
| 938995200000 | 1114.76 |
| 939081600000 | 1123.32 |
| 939168000000 | 1138.36 |
| 939254400000 | 1122.49 |
| 939340800000 | 1129.29 |
| 939600000000 | 1140.29 |
| 939686400000 | 1107.84 |
| 939772800000 | 1074.86 |
| 939859200000 | 1075.83 |
| 939945600000 | 1038.99 |
| 940204800000 | 1026.97 |
| 940291200000 | 1005.38 |
| 940377600000 | 1057.07 |
| 940464000000 | 1033.87 |
| 940550400000 | 1048.19 |
| 940809600000 | 1052.17 |
| 940896000000 | 1066.43 |
| 940982400000 | 1063.76 |
| 941068800000 | 1088.8 |
| 941155200000 | 1132.08 |
| 941414400000 | 1136.26 |
| 941500800000 | 1136 |
| 941587200000 | 1157.88 |
| 941673600000 | 1182.32 |
| 941760000000 | 1191.22 |
| 942019200000 | 1207.18 |
| 942105600000 | 1198.77 |
| 942192000000 | 1217.12 |
| 942278400000 | 1248.87 |
| 942364800000 | 1257.97 |
| 942624000000 | 1241.53 |
| 942710400000 | 1270.06 |
| 942796800000 | 1245.29 |
| 942883200000 | 1311.17 |
| 942969600000 | 1326.46 |
| 943228800000 | 1330.32 |
| 943315200000 | 1320.58 |
| 943401600000 | 1356.07 |
| 943488000000 | 1357.67 |
| 943574400000 | 1366.48 |
| 943833600000 | 1360.59 |
| 943920000000 | 1323.32 |
| 944006400000 | 1349.18 |
| 944092800000 | 1394.02 |
| 944179200000 | 1433.62 |
| 944438400000 | 1419.48 |
| 944524800000 | 1414.86 |
| 944611200000 | 1403.09 |
| 944697600000 | 1403.61 |
| 944784000000 | 1419.05 |
| 945043200000 | 1426.89 |
| 945129600000 | 1406.73 |
| 945216000000 | 1447.41 |
| 945302400000 | 1472.74 |
| 945388800000 | 1503.81 |
| 945648000000 | 1509.59 |
| 945734400000 | 1557.53 |
| 945820800000 | 1558.17 |
| 945907200000 | 1565.3 |
| 945993600000 | 1569.29 |
| 946252800000 | 1572.39 |
| 946339200000 | 1577.11 |
| 946425600000 | 1608.68 |
| 946512000000 | 1601.17 |
| 946598400000 | 1607.06 |
| 946857600000 | 1609.35 |
| 946944000000 | 1517.68 |
| 947030400000 | 1500.91 |
| 947116800000 | 1439.92 |
| 947203200000 | 1472.68 |
| 947462400000 | 1548.26 |
| 947548800000 | 1500.74 |
| 947635200000 | 1488.64 |
| 947721600000 | 1521.53 |
| 947808000000 | 1588.81 |
| 948067200000 | 1589.76 |
| 948153600000 | 1603.56 |
| 948240000000 | 1597.96 |
| 948326400000 | 1615.22 |
| 948412800000 | 1632.65 |
| 948672000000 | 1586.75 |
| 948758400000 | 1632.25 |
| 948844800000 | 1575.58 |
| 948931200000 | 1578.26 |
| 949017600000 | 1540.43 |
| 949276800000 | 1589.41 |
| 949363200000 | 1638.78 |
| 949449600000 | 1644.05 |
| 949536000000 | 1678.1 |
| 949622400000 | 1701.81 |
| 949881600000 | 1749.26 |
| 949968000000 | 1773.61 |
| 950054400000 | 1730.24 |
| 950140800000 | 1796.81 |
| 950227200000 | 1736.68 |
| 950486400000 | 1762.16 |
| 950572800000 | 1764.48 |
| 950659200000 | 1749.63 |
| 950745600000 | 1791.01 |
| 950832000000 | 1740.14 |
| 951091200000 | 1731.41 |
| 951177600000 | 1706.65 |
| 951264000000 | 1766.88 |
| 951350400000 | 1820.83 |
| 951436800000 | 1828.48 |
| 951696000000 | 1829.78 |
| 951782400000 | 1882.44 |
| 951868800000 | 1905.03 |
| 951955200000 | 1914.09 |
| 952041600000 | 2001.81 |
| 952300800000 | 2000.71 |
| 952387200000 | 1973.52 |
| 952473600000 | 1989.47 |
| 952560000000 | 2039.02 |
| 952646400000 | 2044.09 |
| 952905600000 | 2005.44 |
| 952992000000 | 1931.83 |
| 953078400000 | 1889.1 |
| 953164800000 | 1946.43 |
| 953251200000 | 2003.35 |
| 953510400000 | 1978.64 |
| 953596800000 | 2060.75 |
| 953683200000 | 2109.07 |
| 953769600000 | 2131.43 |
| 953856000000 | 2130.57 |
| 954115200000 | 2163.87 |
| 954201600000 | 2123.37 |
| 954288000000 | 2070.85 |
| 954374400000 | 1969.8 |
| 954460800000 | 2022.72 |
| 954720000000 | 1900.59 |
| 954806400000 | 1877.74 |
| 954892800000 | 1891.77 |
| 954979200000 | 1937.18 |
| 955065600000 | 2030.28 |
| 955324800000 | 1910.72 |
| 955411200000 | 1856.71 |
| 955497600000 | 1716.77 |
| 955584000000 | 1688.12 |
| 955670400000 | 1533.2 |
| 955929600000 | 1706.98 |
| 956016000000 | 1812.21 |
| 956102400000 | 1759.14 |
| 956188800000 | 1750.57 |
| 956275200000 | 1750.1 |
| 956534400000 | 1675.21 |
| 956620800000 | 1824.56 |
| 956707200000 | 1796.9 |
| 956793600000 | 1887.01 |
| 956880000000 | 1903.86 |
| 957139200000 | 1931.31 |
| 957225600000 | 1869.02 |
| 957312000000 | 1848.37 |
| 957398400000 | 1854.77 |
| 957484800000 | 1891.49 |
| 957744000000 | 1808.99 |
| 957830400000 | 1764.39 |
| 957916800000 | 1637.54 |
| 958003200000 | 1707.6 |
| 958089600000 | 1702.96 |
| 958348800000 | 1750.74 |
| 958435200000 | 1832.97 |
| 958521600000 | 1809.92 |
| 958608000000 | 1759.51 |
| 958694400000 | 1687.7 |
| 958953600000 | 1668.94 |
| 959040000000 | 1566.88 |
| 959126400000 | 1637.55 |
| 959212800000 | 1600.6 |
| 959299200000 | 1568.66 |
| 959558400000 | 1575.87 |
| 959644800000 | 1696.15 |
| 959731200000 | 1641.63 |
| 959817600000 | 1745.72 |
| 959904000000 | 1817.89 |
| 960163200000 | 1821.22 |
| 960249600000 | 1770.88 |
| 960336000000 | 1799.05 |
| 960422400000 | 1812.06 |
| 960508800000 | 1828.57 |
| 960768000000 | 1777.96 |
| 960854400000 | 1812.42 |
| 960940800000 | 1781.32 |
| 961027200000 | 1819.51 |
| 961113600000 | 1806.6 |
| 961372800000 | 1901.84 |
| 961459200000 | 1906.96 |
| 961545600000 | 1953.1 |
| 961632000000 | 1891.92 |
| 961718400000 | 1862.75 |
| 961977600000 | 1890.13 |
| 962064000000 | 1833.43 |
| 962150400000 | 1875.91 |
| 962236800000 | 1819.78 |
| 962323200000 | 1860.96 |
| 962582400000 | 1875.84 |
| 962668800000 | 1875.3 |
| 962755200000 | 1785.29 |
| 962841600000 | 1830.45 |
| 962928000000 | 1878.75 |
| 963187200000 | 1842.66 |
| 963273600000 | 1837.59 |
| 963360000000 | 1914.22 |
| 963446400000 | 1977.17 |
| 963532800000 | 2012.18 |
| 963792000000 | 2028.52 |
| 963878400000 | 2001.07 |
| 963964800000 | 1947.05 |
| 964051200000 | 1976.6 |
| 964137600000 | 1920.32 |
| 964396800000 | 1881.31 |
| 964483200000 | 1904.38 |
| 964569600000 | 1866.99 |
| 964656000000 | 1826.61 |
| 964742400000 | 1772.29 |
| 965001600000 | 1816.76 |
| 965088000000 | 1796.06 |
| 965174400000 | 1782.05 |
| 965260800000 | 1843.83 |
| 965347200000 | 1847.27 |
| 965606400000 | 1887.72 |
| 965692800000 | 1912.53 |
| 965779200000 | 1924.56 |
| 965865600000 | 1871.19 |
| 965952000000 | 1888 |
| 966211200000 | 1923.51 |
| 966297600000 | 1916.05 |
| 966384000000 | 1915.96 |
| 966470400000 | 1960.31 |
| 966556800000 | 1985.19 |
| 966816000000 | 1997.54 |
| 966902400000 | 2013.28 |
| 966988800000 | 2034.47 |
| 967075200000 | 2047.68 |
| 967161600000 | 2033.69 |
| 967420800000 | 2063.62 |
| 967507200000 | 2089.83 |
| 967593600000 | 2078.12 |
| 967680000000 | 2138.7 |
| 967766400000 | 2125.11 |
| 968025600000 | 2129.3 |
| 968112000000 | 2094.7 |
| 968198400000 | 2069.79 |
| 968284800000 | 2115.01 |
| 968371200000 | 2053.6 |
| 968630400000 | 2013.93 |
| 968716800000 | 1962.83 |
| 968803200000 | 1995.12 |
| 968889600000 | 2001.87 |
| 968976000000 | 1993.38 |
| 969235200000 | 1950.55 |
| 969321600000 | 2043.97 |
| 969408000000 | 2073.35 |
| 969494400000 | 1993.29 |
| 969580800000 | 1917.96 |
| 969840000000 | 1876.02 |
| 969926400000 | 1828.16 |
| 970012800000 | 1812.17 |
| 970099200000 | 1883.21 |
| 970185600000 | 1787.71 |
| 970444800000 | 1781.08 |
| 970531200000 | 1720.04 |
| 970617600000 | 1775.44 |
| 970704000000 | 1757.1 |
| 970790400000 | 1713.82 |
| 971049600000 | 1712.4 |
| 971136000000 | 1645.36 |
| 971222400000 | 1608.93 |
| 971308800000 | 1567.43 |
| 971395200000 | 1728.26 |
| 971654400000 | 1728.39 |
| 971740800000 | 1680.17 |
| 971827200000 | 1661.76 |
| 971913600000 | 1814.22 |
| 972000000000 | 1851.65 |
| 972259200000 | 1846.9 |
| 972345600000 | 1787 |
| 972432000000 | 1680.47 |
| 972518400000 | 1703.92 |
| 972604800000 | 1688.68 |
| 972864000000 | 1638.37 |
| 972950400000 | 1726.9 |
| 973036800000 | 1675.23 |
| 973123200000 | 1732.77 |
| 973209600000 | 1735.39 |
| 973468800000 | 1730.3 |
| 973555200000 | 1732.09 |
| 973641600000 | 1627.65 |
| 973728000000 | 1589.98 |
| 973814400000 | 1500.32 |
| 974073600000 | 1491.29 |
| 974160000000 | 1594.42 |
| 974246400000 | 1608.59 |
| 974332800000 | 1544.18 |
| 974419200000 | 1559.85 |
| 974678400000 | 1490.26 |
| 974764800000 | 1504 |
| 974851200000 | 1440.84 |
| 974937600000 | 1452.76 |
| 975024000000 | 1532.17 |
| 975283200000 | 1485.57 |
| 975369600000 | 1401.7 |
| 975456000000 | 1379.21 |
| 975542400000 | 1296.67 |
| 975628800000 | 1301.92 |
| 975888000000 | 1288.62 |
| 975974400000 | 1452.41 |
| 976060800000 | 1375.75 |
| 976147200000 | 1347.48 |
| 976233600000 | 1431.54 |
| 976492800000 | 1498.65 |
| 976579200000 | 1451.62 |
| 976665600000 | 1379.05 |
| 976752000000 | 1327.35 |
| 976838400000 | 1267.71 |
| 977097600000 | 1242.33 |
| 977184000000 | 1194.03 |
| 977270400000 | 1077.04 |
| 977356800000 | 1069.51 |
| 977443200000 | 1160.61 |
| 977702400000 | 1157.59 |
| 977788800000 | 1131.27 |
| 977875200000 | 1151.88 |
| 977961600000 | 1147.84 |
| 978048000000 | 1088.23 |
| 978307200000 | 1088.97 |
| 978393600000 | 993.24 |
| 978480000000 | 1200.85 |
| 978566400000 | 1165.2 |
| 978652800000 | 1073.75 |
| 978912000000 | 1087.43 |
| 978998400000 | 1106.52 |
| 979084800000 | 1151.83 |
| 979171200000 | 1191.19 |
| 979257600000 | 1169.44 |
| 979516800000 | 1179.92 |
| 979603200000 | 1164.92 |
| 979689600000 | 1217.94 |
| 979776000000 | 1272.72 |
| 979862400000 | 1301.81 |
| 980121600000 | 1274.67 |
| 980208000000 | 1308.49 |
| 980294400000 | 1335.28 |
| 980380800000 | 1275.85 |
| 980467200000 | 1283.59 |
| 980726400000 | 1327.19 |
| 980812800000 | 1315.77 |
| 980899200000 | 1266.96 |
| 980985600000 | 1271.58 |
| 981072000000 | 1210.36 |
| 981331200000 | 1196.52 |
| 981417600000 | 1213.43 |
| 981504000000 | 1176.99 |
| 981590400000 | 1161.67 |
| 981676800000 | 1099.88 |
| 981936000000 | 1093.82 |
| 982022400000 | 1081.37 |
| 982108800000 | 1122.54 |
| 982195200000 | 1181.15 |
| 982281600000 | 1083.32 |
| 982540800000 | 1076.3 |
| 982627200000 | 1020.61 |
| 982713600000 | 993.86 |
| 982800000000 | 994.86 |
| 982886400000 | 984.45 |
| 983145600000 | 996.97 |
| 983232000000 | 938.3 |
| 983318400000 | 905.89 |
| 983404800000 | 932.44 |
| 983491200000 | 888.52 |
| 983750400000 | 913.41 |
| 983836800000 | 950.52 |
| 983923200000 | 961.09 |
| 984009600000 | 930.54 |
| 984096000000 | 861.97 |
| 984355200000 | 811.32 |
| 984441600000 | 874.94 |
| 984528000000 | 858.28 |
| 984614400000 | 855.2 |
| 984700800000 | 832.2 |
| 984960000000 | 864.61 |
| 985046400000 | 806.02 |
| 985132800000 | 824.72 |
| 985219200000 | 885.09 |
| 985305600000 | 895.62 |
| 985564800000 | 870.2 |
| 985651200000 | 897.91 |
| 985737600000 | 827.67 |
| 985824000000 | 810.28 |
| 985910400000 | 820.32 |
| 986169600000 | 793.36 |
| 986256000000 | 723.15 |
| 986342400000 | 704.48 |
| 986428800000 | 786.76 |
| 986515200000 | 741.36 |
| 986774400000 | 749.71 |
| 986860800000 | 816.76 |
| 986947200000 | 846.98 |
| 987033600000 | 872.74 |
| 987120000000 | 876.82 |
| 987379200000 | 845.28 |
| 987465600000 | 857.5 |
| 987552000000 | 947.29 |
| 987638400000 | 1002.14 |
| 987724800000 | 993.97 |
| 987984000000 | 939.38 |
| 988070400000 | 916.16 |
| 988156800000 | 925.66 |
| 988243200000 | 898.97 |
| 988329600000 | 933.91 |
| 988588800000 | 954.38 |
| 988675200000 | 978.64 |
| 988761600000 | 1005.43 |
| 988848000000 | 968.93 |
| 988934400000 | 985.91 |
| 989193600000 | 979.32 |
| 989280000000 | 1000.64 |
| 989366400000 | 973.1 |
| 989452800000 | 961.65 |
| 989539200000 | 954.63 |
| 989798400000 | 940.91 |
| 989884800000 | 935.25 |
| 989971200000 | 971.79 |
| 990057600000 | 979.88 |
| 990144000000 | 985.56 |
| 990403200000 | 1045.06 |
| 990489600000 | 1059.26 |
| 990576000000 | 1035.85 |
| 990662400000 | 1050.36 |
| 990748800000 | 1024.39 |
| 991008000000 | 1025.44 |
| 991094400000 | 985.66 |
| 991180800000 | 930.81 |
| 991267200000 | 954.61 |
| 991353600000 | 968.98 |
| 991612800000 | 971.14 |
| 991699200000 | 1007.65 |
| 991785600000 | 1007.33 |
| 991872000000 | 1037.2 |
| 991958400000 | 1007.7 |
| 992217600000 | 994.92 |
| 992304000000 | 978.72 |
| 992390400000 | 944.54 |
| 992476800000 | 894.12 |
| 992563200000 | 882.79 |
| 992822400000 | 863.63 |
| 992908800000 | 871.18 |
| 992995200000 | 879.61 |
| 993081600000 | 892.06 |
| 993168000000 | 886.4 |
| 993427200000 | 898.66 |
| 993513600000 | 899.57 |
| 993600000000 | 907.6 |
| 993686400000 | 950.2 |
| 993772800000 | 950.64 |
| 994032000000 | 961.46 |
| 994118400000 | 961.18 |
| 994204800000 | 963.09 |
| 994291200000 | 938.28 |
| 994377600000 | 871.68 |
| 994636800000 | 876.98 |
| 994723200000 | 839.54 |
| 994809600000 | 844.48 |
| 994896000000 | 913.62 |
| 994982400000 | 916.58 |
| 995241600000 | 885.71 |
| 995328000000 | 896.12 |
| 995414400000 | 845.84 |
| 995500800000 | 871.5 |
| 995587200000 | 858.21 |
| 995846400000 | 841.11 |
| 995932800000 | 826.61 |
| 996019200000 | 834.83 |
| 996105600000 | 857.93 |
| 996192000000 | 858.84 |
| 996451200000 | 858.56 |
| 996537600000 | 860.85 |
| 996624000000 | 882.13 |
| 996710400000 | 895.88 |
| 996796800000 | 884.44 |
| 997056000000 | 872.27 |
| 997142400000 | 870.82 |
| 997228800000 | 835.46 |
| 997315200000 | 824.3 |
| 997401600000 | 821.17 |
| 997660800000 | 828.74 |
| 997747200000 | 810.41 |
| 997833600000 | 775.68 |
| 997920000000 | 786.22 |
| 998006400000 | 749.28 |
| 998265600000 | 756.53 |
| 998352000000 | 729.21 |
| 998438400000 | 746.87 |
| 998524800000 | 737.63 |
| 998611200000 | 780.43 |
| 998870400000 | 785.46 |
| 998956800000 | 762.31 |
| 999043200000 | 750.35 |
| 999129600000 | 709.58 |
| 999216000000 | 720.42 |
| 999475200000 | 724.79 |
| 999561600000 | 718.52 |
| 999648000000 | 712.41 |
| 999734400000 | 674.59 |
| 999820800000 | 663.45 |
| 1000080000000 | 677.06 |
| 1000166400000 | 663.67 |
| 1000252800000 | 670.13 |
| 1000339200000 | 666.94 |
| 1000425600000 | 659.89 |
| 1000684800000 | 612.06 |
| 1000771200000 | 600.54 |
| 1000857600000 | 590.14 |
| 1000944000000 | 562.01 |
| 1001030400000 | 550.23 |
| 1001289600000 | 585.86 |
| 1001376000000 | 580.79 |
| 1001462400000 | 559.32 |
| 1001548800000 | 551.9 |
| 1001635200000 | 570.21 |
| 1001894400000 | 559.57 |
| 1001980800000 | 558.49 |
| 1002067200000 | 606.33 |
| 1002153600000 | 615.79 |
| 1002240000000 | 626.1 |
| 1002499200000 | 632.89 |
| 1002585600000 | 613.87 |
| 1002672000000 | 637.7 |
| 1002758400000 | 681.73 |
| 1002844800000 | 681.57 |
| 1003104000000 | 675.39 |
| 1003190400000 | 688.77 |
| 1003276800000 | 659.85 |
| 1003363200000 | 662.65 |
| 1003449600000 | 674.47 |
| 1003708800000 | 697.83 |
| 1003795200000 | 698 |
| 1003881600000 | 713.56 |
| 1003968000000 | 735.33 |
| 1004054400000 | 726.79 |
| 1004313600000 | 682.72 |
| 1004400000000 | 668.29 |
| 1004486400000 | 679.74 |
| 1004572800000 | 710.24 |
| 1004659200000 | 710.88 |
| 1004918400000 | 735.98 |
| 1005004800000 | 764.05 |
| 1005091200000 | 761.8 |
| 1005177600000 | 762.23 |
| 1005264000000 | 763.23 |
| 1005523200000 | 771.94 |
| 1005609600000 | 808.93 |
| 1005696000000 | 812.22 |
| 1005782400000 | 812.55 |
| 1005868800000 | 808.69 |
| 1006128000000 | 826.68 |
| 1006214400000 | 793.88 |
| 1006300800000 | 793.89 |
| 1006387200000 | 794.4 |
| 1006473600000 | 806.62 |
| 1006732800000 | 820.58 |
| 1006819200000 | 812.48 |
| 1006905600000 | 783.18 |
| 1006992000000 | 807.03 |
| 1007078400000 | 799.2 |
| 1007337600000 | 791.45 |
| 1007424000000 | 819.69 |
| 1007510400000 | 865.22 |
| 1007596800000 | 858.61 |
| 1007683200000 | 845.07 |
| 1007942400000 | 830.73 |
| 1008028800000 | 833.14 |
| 1008115200000 | 836.29 |
| 1008201600000 | 801.12 |
| 1008288000000 | 798.28 |
| 1008547200000 | 808.78 |
| 1008633600000 | 814.27 |
| 1008720000000 | 803.98 |
| 1008806400000 | 774.09 |
| 1008892800000 | 793.05 |
| 1009152000000 | 799.5 |
| 1009238400000 | 800 |
| 1009324800000 | 801.63 |
| 1009411200000 | 808.43 |
| 1009497600000 | 807.87 |
| 1009756800000 | 787.88 |
| 1009843200000 | 788.28 |
| 1009929600000 | 799.14 |
| 1010016000000 | 844.18 |
| 1010102400000 | 854.27 |
| 1010361600000 | 845.39 |
| 1010448000000 | 852.38 |
| 1010534400000 | 852.35 |
| 1010620800000 | 846.3 |
| 1010707200000 | 835.38 |
| 1010966400000 | 822.44 |
| 1011052800000 | 836.48 |
| 1011139200000 | 810.95 |
| 1011225600000 | 836.38 |
| 1011312000000 | 804.25 |
| 1011571200000 | 805.05 |
| 1011657600000 | 770.94 |
| 1011744000000 | 792.06 |
| 1011830400000 | 806.14 |
| 1011916800000 | 818.51 |
| 1012176000000 | 826.29 |
| 1012262400000 | 796.32 |
| 1012348800000 | 815.88 |
| 1012435200000 | 829.69 |
| 1012521600000 | 813.94 |
| 1012780800000 | 785.29 |
| 1012867200000 | 779.98 |
| 1012953600000 | 773.43 |
| 1013040000000 | 751.48 |
| 1013126400000 | 761.78 |
| 1013385600000 | 779 |
| 1013472000000 | 766.92 |
| 1013558400000 | 784.9 |
| 1013644800000 | 775.97 |
| 1013731200000 | 751.84 |
| 1013990400000 | 754.53 |
| 1014076800000 | 725.81 |
| 1014163200000 | 737.17 |
| 1014249600000 | 700.04 |
| 1014336000000 | 697.75 |
| 1014595200000 | 728.36 |
| 1014681600000 | 728.34 |
| 1014768000000 | 717.06 |
| 1014854400000 | 702.91 |
| 1014940800000 | 748.48 |
| 1015200000000 | 773.54 |
| 1015286400000 | 777.42 |
| 1015372800000 | 778.81 |
| 1015459200000 | 770.42 |
| 1015545600000 | 800.98 |
| 1015804800000 | 798.13 |
| 1015891200000 | 781.6 |
| 1015977600000 | 761.11 |
| 1016064000000 | 747.66 |
| 1016150400000 | 752.92 |
| 1016409600000 | 754.7 |
| 1016496000000 | 758.46 |
| 1016582400000 | 731.33 |
| 1016668800000 | 751.51 |
| 1016755200000 | 745.69 |
| 1017014400000 | 728.65 |
| 1017100800000 | 734.74 |
| 1017187200000 | 738.04 |
| 1017273600000 | 750.97 |
| 1017360000000 | 750.23 |
| 1017619200000 | 754.53 |
| 1017705600000 | 726.01 |
| 1017792000000 | 714.64 |
| 1017878400000 | 719.94 |
| 1017964800000 | 705.1 |
| 1018224000000 | 704.9 |
| 1018310400000 | 677.11 |
| 1018396800000 | 686.35 |
| 1018483200000 | 664.13 |
| 1018569600000 | 677.81 |
| 1018828800000 | 676.73 |
| 1018915200000 | 705.48 |
| 1019001600000 | 700.32 |
| 1019088000000 | 695.44 |
| 1019174400000 | 694.57 |
| 1019433600000 | 681.97 |
| 1019520000000 | 667.3 |
| 1019606400000 | 652.63 |
| 1019692800000 | 653.16 |
| 1019779200000 | 625.55 |
| 1020038400000 | 625.65 |
| 1020124800000 | 637.28 |
| 1020211200000 | 628.11 |
| 1020297600000 | 612.03 |
| 1020384000000 | 583.95 |
| 1020643200000 | 567.9 |
| 1020729600000 | 570.33 |
| 1020816000000 | 645.13 |
| 1020902400000 | 619.77 |
| 1020988800000 | 594.06 |
| 1021248000000 | 622.9 |
| 1021334400000 | 660.53 |
| 1021420800000 | 651.82 |
| 1021507200000 | 661.42 |
| 1021593600000 | 660.1 |
| 1021852800000 | 643.07 |
| 1021939200000 | 626.44 |
| 1022025600000 | 629.63 |
| 1022112000000 | 637.37 |
| 1022198400000 | 621.64 |
| 1022457600000 | 621.82 |
| 1022544000000 | 611.16 |
| 1022630400000 | 593.01 |
| 1022716800000 | 596.96 |
| 1022803200000 | 590.61 |
| 1023062400000 | 565.26 |
| 1023148800000 | 579.01 |
| 1023235200000 | 586.58 |
| 1023321600000 | 567.44 |
| 1023408000000 | 554.05 |
| 1023667200000 | 550.26 |
| 1023753600000 | 535.07 |
| 1023840000000 | 551.64 |
| 1023926400000 | 542.88 |
| 1024012800000 | 541.66 |
| 1024272000000 | 561.05 |
| 1024358400000 | 550.33 |
| 1024444800000 | 522.79 |
| 1024531200000 | 504.67 |
| 1024617600000 | 487.11 |
| 1024876800000 | 498.7 |
| 1024963200000 | 477.68 |
| 1025049600000 | 479.92 |
| 1025136000000 | 488.03 |
| 1025222400000 | 484.81 |
| 1025481600000 | 461.62 |
| 1025568000000 | 449.11 |
| 1025654400000 | 469.97 |
| 1025740800000 | 470.68 |
| 1025827200000 | 504.37 |
| 1026086400000 | 476.23 |
| 1026172800000 | 467.17 |
| 1026259200000 | 456.99 |
| 1026345600000 | 472.11 |
| 1026432000000 | 472.88 |
| 1026691200000 | 477.5 |
| 1026777600000 | 468.2 |
| 1026864000000 | 477.08 |
| 1026950400000 | 464.49 |
| 1027036800000 | 450.54 |
| 1027296000000 | 432.57 |
| 1027382400000 | 421.47 |
| 1027468800000 | 440.94 |
| 1027555200000 | 406.66 |
| 1027641600000 | 418.31 |
| 1027900800000 | 450.28 |
| 1027987200000 | 455.76 |
| 1028073600000 | 450.84 |
| 1028160000000 | 424.78 |
| 1028246400000 | 411.39 |
| 1028505600000 | 397.73 |
| 1028592000000 | 423.8 |
| 1028678400000 | 431.04 |
| 1028764800000 | 451.2 |
| 1028851200000 | 444.48 |
| 1029110400000 | 438.57 |
| 1029196800000 | 425.62 |
| 1029283200000 | 456.6 |
| 1029369600000 | 460.24 |
| 1029456000000 | 469.08 |
| 1029715200000 | 489.06 |
| 1029801600000 | 477.53 |
| 1029888000000 | 488.77 |
| 1029974400000 | 500.36 |
| 1030060800000 | 480.31 |
| 1030320000000 | 482.33 |
| 1030406400000 | 459.83 |
| 1030492800000 | 447.81 |
| 1030579200000 | 451.64 |
| 1030665600000 | 442.61 |
| 1030924800000 | 441.55 |
| 1031011200000 | 416.22 |
| 1031097600000 | 428.69 |
| 1031184000000 | 413.21 |
| 1031270400000 | 432.85 |
| 1031529600000 | 437.23 |
| 1031616000000 | 448.67 |
| 1031702400000 | 446.34 |
| 1031788800000 | 426.9 |
| 1031875200000 | 433.67 |
| 1032134400000 | 428.11 |
| 1032220800000 | 418.63 |
| 1032307200000 | 411.55 |
| 1032393600000 | 391 |
| 1032480000000 | 392.75 |
| 1032739200000 | 381.15 |
| 1032825600000 | 375.49 |
| 1032912000000 | 394.31 |
| 1032998400000 | 386.84 |
| 1033084800000 | 377.89 |
| 1033344000000 | 361.23 |
| 1033430400000 | 381.86 |
| 1033516800000 | 371.64 |
| 1033603200000 | 363.57 |
| 1033689600000 | 355.91 |
| 1033948800000 | 350.97 |
| 1034035200000 | 352.01 |
| 1034121600000 | 344.69 |
| 1034208000000 | 365.27 |
| 1034294400000 | 388.48 |
| 1034553600000 | 389.9 |
| 1034640000000 | 421.02 |
| 1034726400000 | 391.56 |
| 1034812800000 | 414.08 |
| 1034899200000 | 420.89 |
| 1035158400000 | 430.93 |
| 1035244800000 | 421.03 |
| 1035331200000 | 435.77 |
| 1035417600000 | 425.9 |
| 1035504000000 | 441.35 |
| 1035763200000 | 434.8 |
| 1035849600000 | 428.52 |
| 1035936000000 | 441.35 |
| 1036022400000 | 441.08 |
| 1036108800000 | 449.64 |
| 1036368000000 | 468.18 |
| 1036454400000 | 464.97 |
| 1036540800000 | 472.42 |
| 1036627200000 | 451.73 |
| 1036713600000 | 443.57 |
| 1036972800000 | 428.18 |
| 1037059200000 | 440.29 |
| 1037145600000 | 449.08 |
| 1037232000000 | 471.14 |
| 1037318400000 | 466.89 |
| 1037577600000 | 462.8 |
| 1037664000000 | 456.88 |
| 1037750400000 | 477.82 |
| 1037836800000 | 501.13 |
| 1037923200000 | 502 |
| 1038182400000 | 511.68 |
| 1038268800000 | 498.18 |
| 1038355200000 | 517.29 |
| 1038441600000 | 515.67 |
| 1038528000000 | 513.43 |
| 1038787200000 | 513.54 |
| 1038873600000 | 497.69 |
| 1038960000000 | 484.28 |
| 1039046400000 | 475.47 |
| 1039132800000 | 472.6 |
| 1039392000000 | 448.79 |
| 1039478400000 | 461.06 |
| 1039564800000 | 464.14 |
| 1039651200000 | 459.22 |
| 1039737600000 | 443.35 |
| 1039996800000 | 458.52 |
| 1040083200000 | 452.8 |
| 1040169600000 | 439.16 |
| 1040256000000 | 436.01 |
| 1040342400000 | 439.39 |
| 1040601600000 | 445.92 |
| 1040688000000 | 440.65 |
| 1040774400000 | 439.89 |
| 1040860800000 | 434.04 |
| 1040947200000 | 425.71 |
| 1041206400000 | 417.97 |
| 1041292800000 | 416.25 |
| 1041379200000 | 415.95 |
| 1041465600000 | 441.81 |
| 1041552000000 | 441.85 |
| 1041811200000 | 455.22 |
| 1041897600000 | 466.3 |
| 1041984000000 | 450.16 |
| 1042070400000 | 465.67 |
| 1042156800000 | 465.64 |
| 1042416000000 | 464.78 |
| 1042502400000 | 470.13 |
| 1042588800000 | 459.53 |
| 1042675200000 | 448.61 |
| 1042761600000 | 423.23 |
| 1043020800000 | 422.76 |
| 1043107200000 | 418.62 |
| 1043193600000 | 416.13 |
| 1043280000000 | 429.22 |
| 1043366400000 | 409.28 |
| 1043625600000 | 403.46 |
| 1043712000000 | 411.12 |
| 1043798400000 | 416.98 |
| 1043884800000 | 403.08 |
| 1043971200000 | 400.83 |
| 1044230400000 | 403.21 |
| 1044316800000 | 393.56 |
| 1044403200000 | 395.09 |
| 1044489600000 | 393 |
| 1044576000000 | 387.28 |
| 1044835200000 | 397.13 |
| 1044921600000 | 396.73 |
| 1045008000000 | 392.47 |
| 1045094400000 | 389.13 |
| 1045180800000 | 404.74 |
| 1045440000000 | 407.52 |
| 1045526400000 | 423.44 |
| 1045612800000 | 419.11 |
| 1045699200000 | 417.52 |
| 1045785600000 | 419.62 |
| 1046044800000 | 410.57 |
| 1046131200000 | 412.79 |
| 1046217600000 | 399.16 |
| 1046304000000 | 405.94 |
| 1046390400000 | 409.22 |
| 1046649600000 | 399.62 |
| 1046736000000 | 394 |
| 1046822400000 | 395.97 |
| 1046908800000 | 392.52 |
| 1046995200000 | 391.85 |
| 1047254400000 | 380.47 |
| 1047340800000 | 379.93 |
| 1047427200000 | 385.74 |
| 1047513600000 | 414.57 |
| 1047600000000 | 415.75 |
| 1047859200000 | 441.03 |
| 1047945600000 | 443.13 |
| 1048032000000 | 443.67 |
| 1048118400000 | 442.66 |
| 1048204800000 | 452.56 |
| 1048464000000 | 428.68 |
| 1048550400000 | 433.44 |
| 1048636800000 | 429.31 |
| 1048723200000 | 426.34 |
| 1048809600000 | 416.81 |
| 1049068800000 | 399.86 |
| 1049155200000 | 400.95 |
| 1049241600000 | 425.47 |
| 1049328000000 | 429.14 |
| 1049414400000 | 422.36 |
| 1049673600000 | 425.93 |
| 1049760000000 | 420.74 |
| 1049846400000 | 408.08 |
| 1049932800000 | 409.97 |
| 1050019200000 | 408.62 |
| 1050278400000 | 417.23 |
| 1050364800000 | 417.74 |
| 1050451200000 | 420.85 |
| 1050537600000 | 431.88 |
| 1050624000000 | 431.94 |
| 1050883200000 | 431.01 |
| 1050969600000 | 437.29 |
| 1051056000000 | 439.54 |
| 1051142400000 | 432.53 |
| 1051228800000 | 422.46 |
| 1051488000000 | 433.49 |
| 1051574400000 | 434.78 |
| 1051660800000 | 424.8 |
| 1051747200000 | 426.17 |
| 1051833600000 | 435.49 |
| 1052092800000 | 433.46 |
| 1052179200000 | 437.22 |
| 1052265600000 | 433.47 |
| 1052352000000 | 422.37 |
| 1052438400000 | 433.74 |
| 1052697600000 | 437.89 |
| 1052784000000 | 438.85 |
| 1052870400000 | 437.46 |
| 1052956800000 | 446.83 |
| 1053043200000 | 434.75 |
| 1053302400000 | 416.35 |
| 1053388800000 | 413.77 |
| 1053475200000 | 415.27 |
| 1053561600000 | 417.09 |
| 1053648000000 | 411.07 |
| 1053907200000 | 409.74 |
| 1053993600000 | 425.44 |
| 1054080000000 | 428.86 |
| 1054166400000 | 428.59 |
| 1054252800000 | 436.54 |
| 1054512000000 | 435.33 |
| 1054598400000 | 439.65 |
| 1054684800000 | 452.39 |
| 1054771200000 | 443.76 |
| 1054857600000 | 444.6 |
| 1055116800000 | 439.55 |
| 1055203200000 | 447.07 |
| 1055289600000 | 446.04 |
| 1055376000000 | 446.87 |
| 1055462400000 | 433.33 |
| 1055721600000 | 445.72 |
| 1055808000000 | 448.33 |
| 1055894400000 | 458.82 |
| 1055980800000 | 453.22 |
| 1056067200000 | 454.38 |
| 1056326400000 | 446.11 |
| 1056412800000 | 444.54 |
| 1056499200000 | 439.13 |
| 1056585600000 | 453.52 |
| 1056672000000 | 449.66 |
| 1056931200000 | 445.41 |
| 1057017600000 | 450.27 |
| 1057104000000 | 463.56 |
| 1057190400000 | 458.31 |
| 1057276800000 | 458.59 |
| 1057536000000 | 484.79 |
| 1057622400000 | 489.85 |
| 1057708800000 | 489.22 |
| 1057795200000 | 476.68 |
| 1057881600000 | 486.15 |
| 1058140800000 | 491.22 |
| 1058227200000 | 496.64 |
| 1058313600000 | 494.14 |
| 1058400000000 | 478.38 |
| 1058486400000 | 478.13 |
| 1058745600000 | 465.06 |
| 1058832000000 | 474.56 |
| 1058918400000 | 470.66 |
| 1059004800000 | 463.14 |
| 1059091200000 | 472.82 |
| 1059350400000 | 471.9 |
| 1059436800000 | 472.7 |
| 1059523200000 | 471.41 |
| 1059609600000 | 482.62 |
| 1059696000000 | 478.44 |
| 1059955200000 | 475.66 |
| 1060041600000 | 462.48 |
| 1060128000000 | 459.5 |
| 1060214400000 | 457.41 |
| 1060300800000 | 457.1 |
| 1060560000000 | 459.49 |
| 1060646400000 | 469.4 |
| 1060732800000 | 467.94 |
| 1060819200000 | 473.89 |
| 1060905600000 | 475.29 |
| 1061164800000 | 492.47 |
| 1061251200000 | 499.6 |
| 1061337600000 | 497.17 |
| 1061424000000 | 510.46 |
| 1061510400000 | 514.1 |
| 1061769600000 | 514.51 |
| 1061856000000 | 518.29 |
| 1061942400000 | 520.29 |
| 1062028800000 | 524.19 |
| 1062115200000 | 521.83 |
| 1062374400000 | 522.59 |
| 1062460800000 | 540.74 |
| 1062547200000 | 545.21 |
| 1062633600000 | 546.73 |
| 1062720000000 | 535.85 |
| 1062979200000 | 549.18 |
| 1063065600000 | 535.08 |
| 1063152000000 | 517.71 |
| 1063238400000 | 524.78 |
| 1063324800000 | 524.25 |
| 1063584000000 | 520.25 |
| 1063670400000 | 540.88 |
| 1063756800000 | 532.59 |
| 1063843200000 | 544.24 |
| 1063929600000 | 537.77 |
| 1064188800000 | 522.41 |
| 1064275200000 | 530.37 |
| 1064361600000 | 508.79 |
| 1064448000000 | 504.86 |
| 1064534400000 | 501.99 |
| 1064793600000 | 506.37 |
| 1064880000000 | 489.78 |
| 1064966400000 | 499.81 |
| 1065052800000 | 499.89 |
| 1065139200000 | 520.32 |
| 1065398400000 | 517.51 |
| 1065484800000 | 519.73 |
| 1065571200000 | 515.39 |
| 1065657600000 | 521.59 |
| 1065744000000 | 522.14 |
| 1066003200000 | 529.93 |
| 1066089600000 | 529.87 |
| 1066176000000 | 537.21 |
| 1066262400000 | 539.91 |
| 1066348800000 | 526.75 |
| 1066608000000 | 535.57 |
| 1066694400000 | 538.15 |
| 1066780800000 | 521.99 |
| 1066867200000 | 518.41 |
| 1066953600000 | 507.91 |
| 1067212800000 | 513.84 |
| 1067299200000 | 533.68 |
| 1067385600000 | 534.22 |
| 1067472000000 | 535.88 |
| 1067558400000 | 537.51 |
| 1067817600000 | 555.95 |
| 1067904000000 | 550.32 |
| 1067990400000 | 554.42 |
| 1068076800000 | 563.19 |
| 1068163200000 | 553.78 |
| 1068422400000 | 549.02 |
| 1068508800000 | 545.45 |
| 1068595200000 | 552.04 |
| 1068681600000 | 542.67 |
| 1068768000000 | 529.47 |
| 1069027200000 | 524.6 |
| 1069113600000 | 507.08 |
| 1069200000000 | 517.77 |
| 1069286400000 | 508.85 |
| 1069372800000 | 512.8099 |
| 1069632000000 | 534.3 |
| 1069718400000 | 529.6 |
| 1069804800000 | 526.78 |
| 1069891200000 | 527.9 |
| 1069977600000 | 526.45 |
| 1070236800000 | 533.6 |
| 1070323200000 | 526.41 |
| 1070409600000 | 521.21 |
| 1070496000000 | 527.4299 |
| 1070582400000 | 513.97 |
| 1070841600000 | 514.51 |
| 1070928000000 | 499.4 |
| 1071014400000 | 504.62 |
| 1071100800000 | 512.7 |
| 1071187200000 | 511.41 |
| 1071446400000 | 502.6 |
| 1071532800000 | 503.54 |
| 1071619200000 | 498.21 |
| 1071705600000 | 507.95 |
| 1071792000000 | 507.06 |
| 1072051200000 | 507.55 |
| 1072137600000 | 511.6 |
| 1072224000000 | 508.64 |
| 1072310400000 | 508.67 |
| 1072396800000 | 510.42 |
| 1072656000000 | 516.73 |
| 1072742400000 | 513.1799 |
| 1072828800000 | 510.93 |
| 1072915200000 | 512.57 |
| 1073001600000 | 511.9 |
| 1073260800000 | 521.62 |
| 1073347200000 | 522.47 |
| 1073433600000 | 532.05 |
| 1073520000000 | 537.7 |
| 1073606400000 | 529.5599 |
| 1073865600000 | 540.15 |
| 1073952000000 | 532.73 |
| 1074038400000 | 541.29 |
| 1074124800000 | 546.97 |
| 1074211200000 | 565.73 |
| 1074470400000 | 567.9 |
| 1074556800000 | 557.19 |
| 1074643200000 | 550.28 |
| 1074729600000 | 539.12 |
| 1074816000000 | 544.26 |
| 1075075200000 | 560.24 |
| 1075161600000 | 540.59 |
| 1075248000000 | 540.72 |
| 1075334400000 | 540.22 |
| 1075420800000 | 537.2 |
| 1075680000000 | 537.95 |
| 1075766400000 | 535.33 |
| 1075852800000 | 519.42 |
| 1075939200000 | 518.95 |
| 1076025600000 | 525.1799 |
| 1076284800000 | 523.07 |
| 1076371200000 | 525.17 |
| 1076457600000 | 530.33 |
| 1076544000000 | 519.27 |
| 1076630400000 | 516.73 |
| 1076889600000 | 517.0599 |
| 1076976000000 | 521.35 |
| 1077062400000 | 520.3099 |
| 1077148800000 | 518.75 |
| 1077235200000 | 520.22 |
| 1077494400000 | 512.69 |
| 1077580800000 | 507.84 |
| 1077667200000 | 517.8 |
| 1077753600000 | 525 |
| 1077840000000 | 522.04 |
| 1078099200000 | 527.57 |
| 1078185600000 | 528.74 |
| 1078272000000 | 532.24 |
| 1078358400000 | 534.73 |
| 1078444800000 | 520.72 |
| 1078704000000 | 510.32 |
| 1078790400000 | 505.37 |
| 1078876800000 | 506.44 |
| 1078963200000 | 499.92 |
| 1079049600000 | 513.57 |
| 1079308800000 | 500.43 |
| 1079395200000 | 498.18 |
| 1079481600000 | 511.8 |
| 1079568000000 | 499.44 |
| 1079654400000 | 492.63 |
| 1079913600000 | 485.1 |
| 1080000000000 | 486.67 |
| 1080086400000 | 495.06 |
| 1080172800000 | 513.75 |
| 1080259200000 | 513.69 |
| 1080518400000 | 520.28 |
| 1080604800000 | 519.08 |
| 1080691200000 | 510.4 |
| 1080777600000 | 512.84 |
| 1080864000000 | 535.72 |
| 1081123200000 | 546.94 |
| 1081209600000 | 537.66 |
| 1081296000000 | 528.51 |
| 1081382400000 | 532.85 |
| 1081468800000 | 532.85 |
| 1081728000000 | 536.58 |
| 1081814400000 | 537.09 |
| 1081900800000 | 535.01 |
| 1081987200000 | 525.7 |
| 1082073600000 | 515.6799 |
| 1082332800000 | 522.27 |
| 1082419200000 | 514.04 |
| 1082505600000 | 522.6 |
| 1082592000000 | 531.78 |
| 1082678400000 | 543.74 |
| 1082937600000 | 535.52 |
| 1083024000000 | 530.33 |
| 1083110400000 | 520.58 |
| 1083196800000 | 506.32 |
| 1083283200000 | 493.12 |
| 1083542400000 | 497.72 |
| 1083628800000 | 498.06 |
| 1083715200000 | 497.84 |
| 1083801600000 | 497.35 |
| 1083888000000 | 504.95 |
| 1084147200000 | 505.87 |
| 1084233600000 | 517.08 |
| 1084320000000 | 510 |
| 1084406400000 | 513.33 |
| 1084492800000 | 503.63 |
| 1084752000000 | 490.6 |
| 1084838400000 | 497.7 |
| 1084924800000 | 497.34 |
| 1085011200000 | 502.22 |
| 1085097600000 | 501.56 |
| 1085356800000 | 505.06 |
| 1085443200000 | 509.6 |
| 1085529600000 | 511.97 |
| 1085616000000 | 507.25 |
| 1085702400000 | 510.65 |
| 1085961600000 | 510.85 |
| 1086048000000 | 508.87 |
| 1086134400000 | 504.43 |
| 1086220800000 | 498.06 |
| 1086307200000 | 504.5 |
| 1086566400000 | 514.99 |
| 1086652800000 | 519.5 |
| 1086739200000 | 519.28 |
| 1086825600000 | 523.03 |
| 1086912000000 | 526.6 |
| 1087171200000 | 516.3099 |
| 1087257600000 | 522.83 |
| 1087344000000 | 524.09 |
| 1087430400000 | 517.89 |
| 1087516800000 | 514.78 |
| 1087776000000 | 512.85 |
| 1087862400000 | 520.51 |
| 1087948800000 | 528.85 |
| 1088035200000 | 522.37 |
| 1088121600000 | 523.8 |
| 1088380800000 | 519.39 |
| 1088467200000 | 528.21 |
| 1088553600000 | 529 |
| 1088640000000 | 519.89 |
| 1088726400000 | 507.86 |
| 1088985600000 | 508.81 |
| 1089072000000 | 495.12 |
| 1089158400000 | 494.85 |
| 1089244800000 | 485.51 |
| 1089331200000 | 490.73 |
| 1089590400000 | 487.02 |
| 1089676800000 | 489.48 |
| 1089763200000 | 478.22 |
| 1089849600000 | 476.86 |
| 1089936000000 | 466.28 |
| 1090195200000 | 469.53 |
| 1090281600000 | 481.01 |
| 1090368000000 | 477.51 |
| 1090454400000 | 483.73 |
| 1090540800000 | 478.11 |
| 1090800000000 | 476.72 |
| 1090886400000 | 483.44 |
| 1090972800000 | 484.28 |
| 1091059200000 | 489.79 |
| 1091145600000 | 493.13 |
| 1091404800000 | 495.97 |
| 1091491200000 | 484.57 |
| 1091577600000 | 486.52 |
| 1091664000000 | 479.04 |
| 1091750400000 | 457.85 |
| 1092009600000 | 458.02 |
| 1092096000000 | 463.9 |
| 1092182400000 | 453.46 |
| 1092268800000 | 440.28 |
| 1092355200000 | 439.53 |
| 1092614400000 | 444.3 |
| 1092700800000 | 448.55 |
| 1092787200000 | 460.42 |
| 1092873600000 | 455.44 |
| 1092960000000 | 459.03 |
| 1093219200000 | 466.4 |
| 1093305600000 | 466.53 |
| 1093392000000 | 473.59 |
| 1093478400000 | 470.94 |
| 1093564800000 | 476 |
| 1093824000000 | 468.66 |
| 1093910400000 | 463.28 |
| 1093996800000 | 465.65 |
| 1094083200000 | 471.12 |
| 1094169600000 | 462.87 |
| 1094428800000 | 461.98 |
| 1094515200000 | 464.52 |
| 1094601600000 | 462.43 |
| 1094688000000 | 470.29 |
| 1094774400000 | 474.54 |
| 1095033600000 | 479.52 |
| 1095120000000 | 478.94 |
| 1095206400000 | 476.76 |
| 1095292800000 | 477.39 |
| 1095379200000 | 478.04 |
| 1095638400000 | 482.23 |
| 1095724800000 | 481.45 |
| 1095811200000 | 472.9 |
| 1095897600000 | 471.83 |
| 1095984000000 | 468.37 |
| 1096243200000 | 463.04 |
| 1096329600000 | 462.76 |
| 1096416000000 | 469.24 |
| 1096502400000 | 466.62 |
| 1096588800000 | 482.03 |
| 1096848000000 | 489.97 |
| 1096934400000 | 490.26 |
| 1097020800000 | 494.55 |
| 1097107200000 | 490.39 |
| 1097193600000 | 476.47 |
| 1097452800000 | 479.13 |
| 1097539200000 | 479.73 |
| 1097625600000 | 482.52 |
| 1097712000000 | 473.28 |
| 1097798400000 | 471.21 |
| 1098057600000 | 476.45 |
| 1098144000000 | 477.11 |
| 1098230400000 | 476.13 |
| 1098316800000 | 481.77 |
| 1098403200000 | 470.03 |
| 1098662400000 | 463.56 |
| 1098748800000 | 465.47 |
| 1098835200000 | 476.51 |
| 1098921600000 | 479.83 |
| 1099008000000 | 481.38 |
| 1099267200000 | 481.97 |
| 1099353600000 | 485.81 |
| 1099440000000 | 483.39 |
| 1099526400000 | 485.07 |
| 1099612800000 | 488.1 |
| 1099872000000 | 487.32 |
| 1099958400000 | 488.49 |
| 1100044800000 | 482.76 |
| 1100131200000 | 490.4 |
| 1100217600000 | 496.51 |
| 1100476800000 | 499.62 |
| 1100563200000 | 494.41 |
| 1100649600000 | 500.22 |
| 1100736000000 | 503.8 |
| 1100822400000 | 491.95 |
| 1101081600000 | 495.19 |
| 1101168000000 | 491.14 |
| 1101254400000 | 492.91 |
| 1101340800000 | 489.92 |
| 1101427200000 | 487.31 |
| 1101686400000 | 487.6 |
| 1101772800000 | 483.36 |
| 1101859200000 | 494.66 |
| 1101945600000 | 495.72 |
| 1102032000000 | 496.63 |
| 1102291200000 | 498.27 |
| 1102377600000 | 489.82 |
| 1102464000000 | 496.1 |
| 1102550400000 | 495.21 |
| 1102636800000 | 493.71 |
| 1102896000000 | 495.52 |
| 1102982400000 | 497.54 |
| 1103068800000 | 492.7 |
| 1103155200000 | 494.71 |
| 1103241600000 | 490.47 |
| 1103500800000 | 483.77 |
| 1103587200000 | 491.33 |
| 1103673600000 | 491.73 |
| 1103760000000 | 487.95 |
| 1103846400000 | 486.81 |
| 1104105600000 | 481.66 |
| 1104192000000 | 484.51 |
| 1104278400000 | 485.16 |
| 1104364800000 | 484.09 |
| 1104451200000 | 485.2 |
| 1104710400000 | 486.19 |
| 1104796800000 | 482.16 |
| 1104883200000 | 479.97 |
| 1104969600000 | 482.81 |
| 1105056000000 | 488.72 |
| 1105315200000 | 488.16 |
| 1105401600000 | 480.98 |
| 1105488000000 | 479.52 |
| 1105574400000 | 477.61 |
| 1105660800000 | 484.01 |
| 1105920000000 | 484.31 |
| 1106006400000 | 490.53 |
| 1106092800000 | 479.68 |
| 1106179200000 | 478.46 |
| 1106265600000 | 472.66 |
| 1106524800000 | 464.79 |
| 1106611200000 | 470.9 |
| 1106697600000 | 471.08 |
| 1106784000000 | 473.8 |
| 1106870400000 | 473.86 |
| 1107129600000 | 478.34 |
| 1107216000000 | 481.5 |
| 1107302400000 | 480.86 |
| 1107388800000 | 478.44 |
| 1107475200000 | 488.18 |
| 1107734400000 | 491.67 |
| 1107820800000 | 495.5 |
| 1107907200000 | 488.11 |
| 1107993600000 | 484.55 |
| 1108080000000 | 490.41 |
| 1108339200000 | 488.87 |
| 1108425600000 | 491.32 |
| 1108512000000 | 488.56 |
| 1108598400000 | 478.63 |
| 1108684800000 | 477.56 |
| 1108944000000 | 477.23 |
| 1109030400000 | 466.91 |
| 1109116800000 | 466.84 |
| 1109203200000 | 470.91 |
| 1109289600000 | 474.31 |
| 1109548800000 | 469.8 |
| 1109635200000 | 478.12 |
| 1109721600000 | 479.27 |
| 1109808000000 | 475.59 |
| 1109894400000 | 473.04 |
| 1110153600000 | 481.12 |
| 1110240000000 | 471.8 |
| 1110326400000 | 470.09 |
| 1110412800000 | 470.7 |
| 1110499200000 | 461.81 |
| 1110758400000 | 466.86 |
| 1110844800000 | 464.56 |
| 1110931200000 | 456.05 |
| 1111017600000 | 457.45 |
| 1111104000000 | 458.26 |
| 1111363200000 | 462.01 |
| 1111449600000 | 456.87 |
| 1111536000000 | 466.11 |
| 1111622400000 | 468.12 |
| 1111708800000 | 468.12 |
| 1111968000000 | 472.15 |
| 1112054400000 | 468.5 |
| 1112140800000 | 474.53 |
| 1112227200000 | 471.71 |
| 1112313600000 | 469.32 |
| 1112572800000 | 475.66 |
| 1112659200000 | 476.12 |
| 1112745600000 | 474.85 |
| 1112832000000 | 479 |
| 1112918400000 | 477.54 |
| 1113177600000 | 471.04 |
| 1113264000000 | 475.77 |
| 1113350400000 | 467.27 |
| 1113436800000 | 464.09 |
| 1113523200000 | 444.39 |
| 1113782400000 | 442.03 |
| 1113868800000 | 446.74 |
| 1113955200000 | 441.89 |
| 1114041600000 | 454.57 |
| 1114128000000 | 449.87 |
| 1114387200000 | 457.44 |
| 1114473600000 | 452.96 |
| 1114560000000 | 454.53 |
| 1114646400000 | 451.19 |
| 1114732800000 | 456.62 |
| 1114992000000 | 459.81 |
| 1115078400000 | 459.96 |
| 1115164800000 | 463.84 |
| 1115251200000 | 463.64 |
| 1115337600000 | 469.44 |
| 1115596800000 | 471.81 |
| 1115683200000 | 464.76 |
| 1115769600000 | 470.14 |
| 1115856000000 | 473.76 |
| 1115942400000 | 484.13 |
| 1116201600000 | 489.18 |
| 1116288000000 | 491.53 |
| 1116374400000 | 497.99 |
| 1116460800000 | 502.23 |
| 1116547200000 | 506.5 |
| 1116806400000 | 507.34 |
| 1116892800000 | 510.06 |
| 1116979200000 | 507.44 |
| 1117065600000 | 516.49 |
| 1117152000000 | 514.91 |
| 1117411200000 | 517.94 |
| 1117497600000 | 519.16 |
| 1117584000000 | 528.78 |
| 1117670400000 | 530.24 |
| 1117756800000 | 523.22 |
| 1118016000000 | 522.13 |
| 1118102400000 | 519.8 |
| 1118188800000 | 517.3 |
| 1118275200000 | 526.92 |
| 1118361600000 | 524.38 |
| 1118620800000 | 529.63 |
| 1118707200000 | 526.62 |
| 1118793600000 | 526.13 |
| 1118880000000 | 529.54 |
| 1118966400000 | 523.19 |
| 1119225600000 | 526.99 |
| 1119312000000 | 530.05 |
| 1119398400000 | 531.66 |
| 1119484800000 | 531.51 |
| 1119571200000 | 521.77 |
| 1119830400000 | 515.23 |
| 1119916800000 | 523.48 |
| 1120003200000 | 524.4 |
| 1120089600000 | 517.74 |
| 1120176000000 | 523.73 |
| 1120435200000 | 526.19 |
| 1120521600000 | 531.0599 |
| 1120608000000 | 529.04 |
| 1120694400000 | 529.97 |
| 1120780800000 | 540.45 |
| 1121040000000 | 539.8099 |
| 1121126400000 | 537.8099 |
| 1121212800000 | 545.92 |
| 1121299200000 | 549.58 |
| 1121385600000 | 553.45 |
| 1121644800000 | 549.57 |
| 1121731200000 | 562.33 |
| 1121817600000 | 559.29 |
| 1121904000000 | 550.1 |
| 1121990400000 | 548.33 |
| 1122249600000 | 547.82 |
| 1122336000000 | 552.24 |
| 1122422400000 | 554.51 |
| 1122508800000 | 552.54 |
| 1122595200000 | 545.92 |
| 1122854400000 | 544.34 |
| 1122940800000 | 551.98 |
| 1123027200000 | 549.4 |
| 1123113600000 | 541.79 |
| 1123200000000 | 541.57 |
| 1123459200000 | 537.97 |
| 1123545600000 | 542.52 |
| 1123632000000 | 533.78 |
| 1123718400000 | 535.49 |
| 1123804800000 | 529.73 |
| 1124064000000 | 534.98 |
| 1124150400000 | 529.33 |
| 1124236800000 | 536.4 |
| 1124323200000 | 538.53 |
| 1124409600000 | 539.97 |
| 1124668800000 | 537.88 |
| 1124755200000 | 538.37 |
| 1124841600000 | 533.55 |
| 1124928000000 | 533.3099 |
| 1125014400000 | 529.6799 |
| 1125273600000 | 536.09 |
| 1125360000000 | 539.13 |
| 1125446400000 | 538.5 |
| 1125532800000 | 528.77 |
| 1125619200000 | 524.2 |
| 1125878400000 | 525.49 |
| 1125964800000 | 533.99 |
| 1126051200000 | 536.1799 |
| 1126137600000 | 539.05 |
| 1126224000000 | 540.13 |
| 1126483200000 | 546.87 |
| 1126569600000 | 547.59 |
| 1126656000000 | 540.8099 |
| 1126742400000 | 542.57 |
| 1126828800000 | 546.04 |
| 1127088000000 | 546.03 |
| 1127174400000 | 541.24 |
| 1127260800000 | 533.3099 |
| 1127347200000 | 537.78 |
| 1127433600000 | 542.6799 |
| 1127692800000 | 543.33 |
| 1127779200000 | 541.96 |
| 1127865600000 | 543.92 |
| 1127952000000 | 550.04 |
| 1128038400000 | 551.8099 |
| 1128297600000 | 559.37 |
| 1128384000000 | 551.42 |
| 1128470400000 | 542.83 |
| 1128556800000 | 529.76 |
| 1128643200000 | 531.84 |
| 1128902400000 | 530.52 |
| 1128988800000 | 530.45 |
| 1129075200000 | 525.51 |
| 1129161600000 | 533.08 |
| 1129248000000 | 528.62 |
| 1129507200000 | 532.17 |
| 1129593600000 | 535.3099 |
| 1129680000000 | 540.01 |
| 1129766400000 | 536.23 |
| 1129852800000 | 539.34 |
| 1130112000000 | 547.55 |
| 1130198400000 | 537.98 |
| 1130284800000 | 537.61 |
| 1130371200000 | 527.92 |
| 1130457600000 | 534.23 |
| 1130716800000 | 547.49 |
| 1130803200000 | 544.66 |
| 1130889600000 | 547.27 |
| 1130976000000 | 556.62 |
| 1131062400000 | 568.92 |
| 1131321600000 | 572.58 |
| 1131408000000 | 573.1 |
| 1131494400000 | 574.48 |
| 1131580800000 | 578.17 |
| 1131667200000 | 581.66 |
| 1131926400000 | 582.36 |
| 1132012800000 | 581.94 |
| 1132099200000 | 585 |
| 1132185600000 | 589.19 |
| 1132272000000 | 591.58 |
| 1132531200000 | 590.39 |
| 1132617600000 | 595.57 |
| 1132704000000 | 595.61 |
| 1132790400000 | 595.67 |
| 1132876800000 | 600.15 |
| 1133136000000 | 594.05 |
| 1133222400000 | 593.02 |
| 1133308800000 | 591.42 |
| 1133395200000 | 605.1 |
| 1133481600000 | 606.71 |
| 1133740800000 | 598.22 |
| 1133827200000 | 599.15 |
| 1133913600000 | 600.3 |
| 1134000000000 | 590.83 |
| 1134086400000 | 594.1799 |
| 1134345600000 | 589.77 |
| 1134432000000 | 589.2 |
| 1134518400000 | 584.05 |
| 1134604800000 | 587.6799 |
| 1134691200000 | 582.86 |
| 1134950400000 | 575.66 |
| 1135036800000 | 580.26 |
| 1135123200000 | 584.28 |
| 1135209600000 | 585.53 |
| 1135296000000 | 586.14 |
| 1135555200000 | 586.14 |
| 1135641600000 | 581.1799 |
| 1135728000000 | 578.74 |
| 1135814400000 | 577.5599 |
| 1135900800000 | 576.46 |
| 1136160000000 | 576.46 |
| 1136246400000 | 580.32 |
| 1136332800000 | 581.77 |
| 1136419200000 | 586.4 |
| 1136505600000 | 594.73 |
| 1136764800000 | 600.22 |
| 1136851200000 | 601.4 |
| 1136937600000 | 606.33 |
| 1137024000000 | 604.99 |
| 1137110400000 | 602.24 |
| 1137369600000 | 600.05 |
| 1137456000000 | 596.85 |
| 1137542400000 | 585.95 |
| 1137628800000 | 590.09 |
| 1137715200000 | 571.99 |
| 1137974400000 | 563.25 |
| 1138060800000 | 565.57 |
| 1138147200000 | 565.74 |
| 1138233600000 | 568.8 |
| 1138320000000 | 579.78 |
| 1138579200000 | 584.66 |
| 1138665600000 | 579.08 |
| 1138752000000 | 582.4299 |
| 1138838400000 | 573.42 |
| 1138924800000 | 571.22 |
| 1139184000000 | 569.33 |
| 1139270400000 | 570.26 |
| 1139356800000 | 580.48 |
| 1139443200000 | 576.87 |
| 1139529600000 | 581.66 |
| 1139788800000 | 575.8 |
| 1139875200000 | 583.77 |
| 1139961600000 | 584.12 |
| 1140048000000 | 592.12 |
| 1140134400000 | 584.24 |
| 1140393600000 | 582.88 |
| 1140480000000 | 578.28 |
| 1140566400000 | 584.6 |
| 1140652800000 | 579.13 |
| 1140739200000 | 582.33 |
| 1140998400000 | 588.83 |
| 1141084800000 | 579.48 |
| 1141171200000 | 591.4 |
| 1141257600000 | 588.91 |
| 1141344000000 | 584.96 |
| 1141603200000 | 581.48 |
| 1141689600000 | 583.99 |
| 1141776000000 | 580.8099 |
| 1141862400000 | 574.85 |
| 1141948800000 | 578.41 |
| 1142208000000 | 576.94 |
| 1142294400000 | 580.6 |
| 1142380800000 | 583.71 |
| 1142467200000 | 572.37 |
| 1142553600000 | 574.11 |
| 1142812800000 | 576.58 |
| 1142899200000 | 576.9 |
| 1142985600000 | 576.87 |
| 1143072000000 | 579.83 |
| 1143158400000 | 582.25 |
| 1143417600000 | 582 |
| 1143504000000 | 574.01 |
| 1143590400000 | 588.69 |
| 1143676800000 | 583.4299 |
| 1143763200000 | 582.37 |
| 1144022400000 | 584.91 |
| 1144108800000 | 579.9 |
| 1144195200000 | 586.03 |
| 1144281600000 | 588.83 |
| 1144368000000 | 587.5 |
| 1144627200000 | 586.53 |
| 1144713600000 | 581.11 |
| 1144800000000 | 581.16 |
| 1144886400000 | 584.62 |
| 1144972800000 | 584.62 |
| 1145232000000 | 569.55 |
| 1145318400000 | 581.01 |
| 1145404800000 | 578.82 |
| 1145491200000 | 581.8099 |
| 1145577600000 | 575.54 |
| 1145836800000 | 572.29 |
| 1145923200000 | 570.3 |
| 1146009600000 | 570.8099 |
| 1146096000000 | 571.05 |
| 1146182400000 | 555.71 |
| 1146441600000 | 550.98 |
| 1146528000000 | 550.89 |
| 1146614400000 | 551.49 |
| 1146700800000 | 552.42 |
| 1146787200000 | 554.24 |
| 1147046400000 | 555.9 |
| 1147132800000 | 550.98 |
| 1147219200000 | 542.66 |
| 1147305600000 | 528.33 |
| 1147392000000 | 521.9 |
| 1147651200000 | 523.34 |
| 1147737600000 | 517.67 |
| 1147824000000 | 514.79 |
| 1147910400000 | 510.24 |
| 1147996800000 | 517.57 |
| 1148256000000 | 509.07 |
| 1148342400000 | 503.07 |
| 1148428800000 | 511.31 |
| 1148515200000 | 515.03 |
| 1148601600000 | 519.4 |
| 1148860800000 | 518 |
| 1148947200000 | 502.2 |
| 1149033600000 | 505.42 |
| 1149120000000 | 515.6799 |
| 1149206400000 | 509.67 |
| 1149465600000 | 499.29 |
| 1149552000000 | 503.12 |
| 1149638400000 | 497.99 |
| 1149724800000 | 500.21 |
| 1149811200000 | 497.53 |
| 1150070400000 | 489.8 |
| 1150156800000 | 489.73 |
| 1150243200000 | 493.17 |
| 1150329600000 | 506.87 |
| 1150416000000 | 504.16 |
| 1150675200000 | 505.86 |
| 1150761600000 | 503.92 |
| 1150848000000 | 510.2 |
| 1150934400000 | 506.45 |
| 1151020800000 | 506.6 |
| 1151280000000 | 507.28 |
| 1151366400000 | 497.99 |
| 1151452800000 | 503.32 |
| 1151539200000 | 516.73 |
| 1151625600000 | 502.17 |
| 1151884800000 | 508.01 |
| 1151971200000 | 508.42 |
| 1152057600000 | 502.44 |
| 1152144000000 | 502.33 |
| 1152230400000 | 493.36 |
| 1152489600000 | 489.63 |
| 1152576000000 | 492.11 |
| 1152662400000 | 483.87 |
| 1152748800000 | 475.84 |
| 1152835200000 | 476.22 |
| 1153094400000 | 482.15 |
| 1153180800000 | 485.44 |
| 1153267200000 | 488.98 |
| 1153353600000 | 479.28 |
| 1153440000000 | 471.42 |
| 1153699200000 | 482.16 |
| 1153785600000 | 484.78 |
| 1153872000000 | 485.19 |
| 1153958400000 | 479.12 |
| 1154044800000 | 488.01 |
| 1154304000000 | 487.25 |
| 1154390400000 | 480.12 |
| 1154476800000 | 481.93 |
| 1154563200000 | 486 |
| 1154649600000 | 480.08 |
| 1154908800000 | 479.72 |
| 1154995200000 | 479.14 |
| 1155081600000 | 481.75 |
| 1155168000000 | 489.04 |
| 1155254400000 | 485.1 |
| 1155513600000 | 491.5 |
| 1155600000000 | 503.17 |
| 1155686400000 | 511.36 |
| 1155772800000 | 511.76 |
| 1155859200000 | 516.85 |
| 1156118400000 | 508.37 |
| 1156204800000 | 512.42 |
| 1156291200000 | 510.59 |
| 1156377600000 | 513.27 |
| 1156464000000 | 516.71 |
| 1156723200000 | 519.67 |
| 1156809600000 | 524.42 |
| 1156896000000 | 525.73 |
| 1156982400000 | 525.3 |
| 1157068800000 | 526.85 |
| 1157328000000 | 524.35 |
| 1157414400000 | 529.22 |
| 1157500800000 | 519.88 |
| 1157587200000 | 518.62 |
| 1157673600000 | 526.0599 |
| 1157932800000 | 530.17 |
| 1158019200000 | 540.59 |
| 1158105600000 | 541.89 |
| 1158192000000 | 540.65 |
| 1158278400000 | 547.03 |
| 1158537600000 | 546.64 |
| 1158624000000 | 542.15 |
| 1158710400000 | 551.0599 |
| 1158796800000 | 544.34 |
| 1158883200000 | 536.72 |
| 1159142400000 | 548.52 |
| 1159228800000 | 554.85 |
| 1159315200000 | 551.53 |
| 1159401600000 | 555.51 |
| 1159488000000 | 554.14 |
| 1159747200000 | 547.9 |
| 1159833600000 | 548.69 |
| 1159920000000 | 561.3099 |
| 1160006400000 | 561.0599 |
| 1160092800000 | 564.6799 |
| 1160352000000 | 565.98 |
| 1160438400000 | 569.19 |
| 1160524800000 | 568.89 |
| 1160611200000 | 578.3099 |
| 1160697600000 | 585.26 |
| 1160956800000 | 585.08 |
| 1161043200000 | 578.3099 |
| 1161129600000 | 576.3099 |
| 1161216000000 | 571.95 |
| 1161302400000 | 574.5 |
| 1161561600000 | 580.84 |
| 1161648000000 | 576.6799 |
| 1161734400000 | 578.8099 |
| 1161820800000 | 577.09 |
| 1161907200000 | 565.08 |
| 1162166400000 | 569.74 |
| 1162252800000 | 569.69 |
| 1162339200000 | 564.23 |
| 1162425600000 | 564.3099 |
| 1162512000000 | 564.49 |
| 1162771200000 | 572.29 |
| 1162857600000 | 570.32 |
| 1162944000000 | 573.03 |
| 1163030400000 | 573.62 |
| 1163116800000 | 572.61 |
| 1163376000000 | 580.13 |
| 1163462400000 | 587.53 |
| 1163548800000 | 588.62 |
| 1163635200000 | 592.66 |
| 1163721600000 | 590.33 |
| 1163980800000 | 592.97 |
| 1164067200000 | 592.67 |
| 1164153600000 | 592.91 |
| 1164240000000 | 592.24 |
| 1164326400000 | 584.32 |
| 1164585600000 | 568.49 |
| 1164672000000 | 570.01 |
| 1164758400000 | 572.88 |
| 1164844800000 | 568.82 |
| 1164931200000 | 560.13 |
| 1165190400000 | 568.22 |
| 1165276800000 | 569.69 |
| 1165363200000 | 567.24 |
| 1165449600000 | 562.16 |
| 1165536000000 | 563.11 |
| 1165795200000 | 568.85 |
| 1165881600000 | 564.6799 |
| 1165968000000 | 565.82 |
| 1166054400000 | 574.45 |
| 1166140800000 | 578.66 |
| 1166400000000 | 576.05 |
| 1166486400000 | 569.87 |
| 1166572800000 | 569.34 |
| 1166659200000 | 566.04 |
| 1166745600000 | 561.67 |
| 1167004800000 | 561.67 |
| 1167091200000 | 565.39 |
| 1167177600000 | 569.87 |
| 1167264000000 | 567.89 |
| 1167350400000 | 564.98 |
| 1167609600000 | 564.98 |
| 1167696000000 | 561.19 |
| 1167782400000 | 566.4 |
| 1167868800000 | 581.16 |
| 1167955200000 | 582.19 |
| 1168214400000 | 583.8099 |
| 1168300800000 | 586.64 |
| 1168387200000 | 594.16 |
| 1168473600000 | 601.66 |
| 1168560000000 | 602.83 |
| 1168819200000 | 602.78 |
| 1168905600000 | 600.6 |
| 1168992000000 | 592.09 |
| 1169078400000 | 580.72 |
| 1169164800000 | 580.95 |
| 1169424000000 | 575.59 |
| 1169510400000 | 570.5599 |
| 1169596800000 | 584.1 |
| 1169683200000 | 577.0599 |
| 1169769600000 | 581.69 |
| 1170028800000 | 581.0599 |
| 1170115200000 | 582.66 |
| 1170201600000 | 584 |
| 1170288000000 | 580.13 |
| 1170374400000 | 584.02 |
| 1170633600000 | 586.32 |
| 1170720000000 | 583.49 |
| 1170806400000 | 585.03 |
| 1170892800000 | 584.6799 |
| 1170979200000 | 578.6799 |
| 1171238400000 | 577.78 |
| 1171324800000 | 577.04 |
| 1171411200000 | 580.2 |
| 1171497600000 | 581.84 |
| 1171584000000 | 581.08 |
| 1171843200000 | 580.34 |
| 1171929600000 | 582.5599 |
| 1172016000000 | 582.6 |
| 1172102400000 | 585.73 |
| 1172188800000 | 580.96 |
| 1172448000000 | 578.45 |
| 1172534400000 | 552.22 |
| 1172620800000 | 556.09 |
| 1172707200000 | 556.3 |
| 1172793600000 | 547.37 |
| 1173052800000 | 547.89 |
| 1173139200000 | 557.5 |
| 1173225600000 | 553.12 |
| 1173312000000 | 555.91 |
| 1173398400000 | 555.9 |
| 1173657600000 | 557.85 |
| 1173744000000 | 546.26 |
| 1173830400000 | 552.08 |
| 1173916800000 | 550.4299 |
| 1174003200000 | 547.59 |
| 1174262400000 | 551.97 |
| 1174348800000 | 554.15 |
| 1174435200000 | 564.73 |
| 1174521600000 | 559.21 |
| 1174608000000 | 560.49 |
| 1174867200000 | 561.79 |
| 1174953600000 | 557.36 |
| 1175040000000 | 550.99 |
| 1175126400000 | 551.8 |
| 1175212800000 | 553.03 |
| 1175472000000 | 550.44 |
| 1175558400000 | 556.66 |
| 1175644800000 | 560.1799 |
| 1175731200000 | 560.25 |
| 1175817600000 | 560.25 |
| 1176076800000 | 562.89 |
| 1176163200000 | 560.63 |
| 1176249600000 | 555.62 |
| 1176336000000 | 556.96 |
| 1176422400000 | 557.42 |
| 1176681600000 | 560.57 |
| 1176768000000 | 561.3 |
| 1176854400000 | 559.57 |
| 1176940800000 | 559.02 |
| 1177027200000 | 563.78 |
| 1177286400000 | 563.08 |
| 1177372800000 | 565.33 |
| 1177459200000 | 569.84 |
| 1177545600000 | 573.4299 |
| 1177632000000 | 573.0599 |
| 1177891200000 | 567.62 |
| 1177977600000 | 572.27 |
| 1178064000000 | 576.14 |
| 1178150400000 | 580.78 |
| 1178236800000 | 582.02 |
| 1178496000000 | 581.32 |
| 1178582400000 | 588.45 |
| 1178668800000 | 587.82 |
| 1178755200000 | 583.4299 |
| 1178841600000 | 590.77 |
| 1179100800000 | 587.2 |
| 1179187200000 | 580.03 |
| 1179273600000 | 587.33 |
| 1179360000000 | 589.05 |
| 1179446400000 | 592.54 |
| 1179705600000 | 596.77 |
| 1179792000000 | 598.3 |
| 1179878400000 | 592 |
| 1179964800000 | 584.39 |
| 1180051200000 | 589.4 |
| 1180310400000 | 589.32 |
| 1180396800000 | 592.25 |
| 1180483200000 | 599.36 |
| 1180569600000 | 600.8099 |
| 1180656000000 | 603.62 |
| 1180915200000 | 602.51 |
| 1181001600000 | 600.35 |
| 1181088000000 | 595.48 |
| 1181174400000 | 586.98 |
| 1181260800000 | 600.87 |
| 1181520000000 | 600.15 |
| 1181606400000 | 596.69 |
| 1181692800000 | 604.9 |
| 1181779200000 | 609.03 |
| 1181865600000 | 612.66 |
| 1182124800000 | 613.32 |
| 1182211200000 | 612.4 |
| 1182297600000 | 605.62 |
| 1182384000000 | 613.94 |
| 1182470400000 | 604.74 |
| 1182729600000 | 601.8 |
| 1182816000000 | 600.1 |
| 1182902400000 | 608.55 |
| 1182988800000 | 607.38 |
| 1183075200000 | 605.45 |
| 1183334400000 | 604.87 |
| 1183420800000 | 610.55 |
| 1183507200000 | 610.07 |
| 1183593600000 | 615.6799 |
| 1183680000000 | 616.12 |
| 1183939200000 | 615.92 |
| 1184025600000 | 607.47 |
| 1184112000000 | 608.05 |
| 1184198400000 | 622.58 |
| 1184284800000 | 622.52 |
| 1184544000000 | 623.34 |
| 1184630400000 | 628.2 |
| 1184716800000 | 622.79 |
| 1184803200000 | 630.88 |
| 1184889600000 | 623.71 |
| 1185148800000 | 626.04 |
| 1185235200000 | 615.69 |
| 1185321600000 | 621.76 |
| 1185408000000 | 613.15 |
| 1185494400000 | 605.79 |
| 1185753600000 | 608.82 |
| 1185840000000 | 597.23 |
| 1185926400000 | 603.99 |
| 1186012800000 | 609.72 |
| 1186099200000 | 590.82 |
| 1186358400000 | 597.87 |
| 1186444800000 | 598.66 |
| 1186531200000 | 607.48 |
| 1186617600000 | 596.15 |
| 1186704000000 | 596.58 |
| 1186963200000 | 602.67 |
| 1187049600000 | 594.67 |
| 1187136000000 | 588.01 |
| 1187222400000 | 585.82 |
| 1187308800000 | 593.87 |
| 1187568000000 | 596.1799 |
| 1187654400000 | 598.4299 |
| 1187740800000 | 604.14 |
| 1187827200000 | 602.54 |
| 1187913600000 | 608.8099 |
| 1188172800000 | 605.2 |
| 1188259200000 | 591.49 |
| 1188345600000 | 608.19 |
| 1188432000000 | 610.95 |
| 1188518400000 | 619 |
| 1188777600000 | 620.0599 |
| 1188864000000 | 630.74 |
| 1188950400000 | 621.91 |
| 1189036800000 | 621.41 |
| 1189123200000 | 605.77 |
| 1189382400000 | 605.32 |
| 1189468800000 | 612.07 |
| 1189555200000 | 606 |
| 1189641600000 | 606.33 |
| 1189728000000 | 605.17 |
| 1189987200000 | 602.46 |
| 1190073600000 | 614.77 |
| 1190160000000 | 612.64 |
| 1190246400000 | 607.51 |
| 1190332800000 | 612.22 |
| 1190592000000 | 614.41 |
| 1190678400000 | 619.78 |
| 1190764800000 | 621.34 |
| 1190851200000 | 621.26 |
| 1190937600000 | 617.24 |
| 1191196800000 | 624.33 |
| 1191283200000 | 628.48 |
| 1191369600000 | 622.35 |
| 1191456000000 | 622.65 |
| 1191542400000 | 632.0599 |
| 1191801600000 | 640.54 |
| 1191888000000 | 642.73 |
| 1191974400000 | 641.58 |
| 1192060800000 | 629.72 |
| 1192147200000 | 639.82 |
| 1192406400000 | 632.66 |
| 1192492800000 | 633.52 |
| 1192579200000 | 641.58 |
| 1192665600000 | 639.96 |
| 1192752000000 | 624.8099 |
| 1193011200000 | 635.71 |
| 1193097600000 | 642.03 |
| 1193184000000 | 635.3 |
| 1193270400000 | 628.9 |
| 1193356800000 | 640.26 |
| 1193616000000 | 642.85 |
| 1193702400000 | 644.49 |
| 1193788800000 | 653.83 |
| 1193875200000 | 645.37 |
| 1193961600000 | 649.4299 |
| 1194220800000 | 648.46 |
| 1194307200000 | 651.85 |
| 1194393600000 | 630.71 |
| 1194480000000 | 604.29 |
| 1194566400000 | 583.39 |
| 1194825600000 | 578.5599 |
| 1194912000000 | 600.1 |
| 1194998400000 | 588.22 |
| 1195084800000 | 585.9 |
| 1195171200000 | 593.65 |
| 1195430400000 | 584.27 |
| 1195516800000 | 581.72 |
| 1195603200000 | 572.35 |
| 1195689600000 | 571.85 |
| 1195776000000 | 580.29 |
| 1196035200000 | 565.29 |
| 1196121600000 | 572.96 |
| 1196208000000 | 594.88 |
| 1196294400000 | 597.08 |
| 1196380800000 | 593.64 |
| 1196640000000 | 587.78 |
| 1196726400000 | 581.63 |
| 1196812800000 | 600.61 |
| 1196899200000 | 610.77 |
| 1196985600000 | 608.83 |
| 1197244800000 | 609.78 |
| 1197331200000 | 598.54 |
| 1197417600000 | 605.58 |
| 1197504000000 | 610.1 |
| 1197590400000 | 611.0599 |
| 1197849600000 | 599.82 |
| 1197936000000 | 601.89 |
| 1198022400000 | 604.4299 |
| 1198108800000 | 616.35 |
| 1198195200000 | 625.82 |
| 1198454400000 | 629.61 |
| 1198540800000 | 629.84 |
| 1198627200000 | 626.75 |
| 1198713600000 | 614.13 |
| 1198800000000 | 608.61 |
| 1199059200000 | 604.76 |
| 1199145600000 | 604.76 |
| 1199232000000 | 588.49 |
| 1199318400000 | 587.28 |
| 1199404800000 | 558.22 |
| 1199664000000 | 555.45 |
| 1199750400000 | 539.63 |
| 1199836800000 | 553.62 |
| 1199923200000 | 552.63 |
| 1200009600000 | 538.94 |
| 1200268800000 | 550.9299 |
| 1200355200000 | 538.66 |
| 1200441600000 | 532.53 |
| 1200528000000 | 523.4299 |
| 1200614400000 | 527.73 |
| 1200873600000 | 532 |
| 1200960000000 | 512.69 |
| 1201046400000 | 513.21 |
| 1201132800000 | 525.09 |
| 1201219200000 | 515.9299 |
| 1201478400000 | 514.54 |
| 1201564800000 | 515.9 |
| 1201651200000 | 515.33 |
| 1201737600000 | 520.49 |
| 1201824000000 | 523.52 |
| 1202083200000 | 515.16 |
| 1202169600000 | 505.63 |
| 1202256000000 | 496.93 |
| 1202342400000 | 501.01 |
| 1202428800000 | 509.37 |
| 1202688000000 | 515.49 |
| 1202774400000 | 510.71 |
| 1202860800000 | 525.11 |
| 1202947200000 | 512.36 |
| 1203033600000 | 507.18 |
| 1203292800000 | 508.4 |
| 1203379200000 | 500.12 |
| 1203465600000 | 512.66 |
| 1203552000000 | 504.33 |
| 1203638400000 | 504.53 |
| 1203897600000 | 507.3 |
| 1203984000000 | 510.77 |
| 1204070400000 | 507.89 |
| 1204156800000 | 501.42 |
| 1204243200000 | 488.69 |
| 1204502400000 | 484.34 |
| 1204588800000 | 486.05 |
| 1204675200000 | 488.22 |
| 1204761600000 | 476.2 |
| 1204848000000 | 476.66 |
| 1205107200000 | 471.14 |
| 1205193600000 | 490.17 |
| 1205280000000 | 482.08 |
| 1205366400000 | 481.48 |
| 1205452800000 | 470.19 |
| 1205712000000 | 463.02 |
| 1205798400000 | 481.71 |
| 1205884800000 | 471.49 |
| 1205971200000 | 486.15 |
| 1206057600000 | 486.15 |
| 1206316800000 | 500.82 |
| 1206403200000 | 496.06 |
| 1206489600000 | 486.07 |
| 1206576000000 | 472.35 |
| 1206662400000 | 471.55 |
| 1206921600000 | 471.8 |
| 1207008000000 | 496.4 |
| 1207094400000 | 493.7 |
| 1207180800000 | 494.71 |
| 1207267200000 | 491.9 |
| 1207526400000 | 491.19 |
| 1207612800000 | 486.92 |
| 1207699200000 | 483.49 |
| 1207785600000 | 491.05 |
| 1207872000000 | 475.67 |
| 1208131200000 | 472.51 |
| 1208217600000 | 474.07 |
| 1208304000000 | 484.07 |
| 1208390400000 | 486.47 |
| 1208476800000 | 508.73 |
| 1208736000000 | 507.94 |
| 1208822400000 | 499.39 |
| 1208908800000 | 509.44 |
| 1208995200000 | 520.8099 |
| 1209081600000 | 515.32 |
| 1209340800000 | 513.9 |
| 1209427200000 | 518.86 |
| 1209513600000 | 515.1799 |
| 1209600000000 | 535.89 |
| 1209686400000 | 537.94 |
| 1209945600000 | 532.4 |
| 1210032000000 | 535.07 |
| 1210118400000 | 533.44 |
| 1210204800000 | 536.15 |
| 1210291200000 | 533.76 |
| 1210550400000 | 538.65 |
| 1210636800000 | 539.55 |
| 1210723200000 | 542.83 |
| 1210809600000 | 553.52 |
| 1210896000000 | 551.4299 |
| 1211155200000 | 549.36 |
| 1211241600000 | 536.87 |
| 1211328000000 | 521.4 |
| 1211414400000 | 525.45 |
| 1211500800000 | 521.36 |
| 1211760000000 | 520.97 |
| 1211846400000 | 532.5599 |
| 1211932800000 | 538.19 |
| 1212019200000 | 544.98 |
| 1212105600000 | 548.21 |
| 1212364800000 | 540.62 |
| 1212451200000 | 540.13 |
| 1212537600000 | 545.44 |
| 1212624000000 | 551.63 |
| 1212710400000 | 529.69 |
| 1212969600000 | 529.04 |
| 1213056000000 | 536.2 |
| 1213142400000 | 522.12 |
| 1213228800000 | 529.15 |
| 1213315200000 | 542.97 |
| 1213574400000 | 542.48 |
| 1213660800000 | 537.41 |
| 1213747200000 | 530.39 |
| 1213833600000 | 537.94 |
| 1213920000000 | 519.35 |
| 1214179200000 | 520.89 |
| 1214265600000 | 515.17 |
| 1214352000000 | 524.24 |
| 1214438400000 | 497.55 |
| 1214524800000 | 494.89 |
| 1214784000000 | 489.67 |
| 1214870400000 | 490.87 |
| 1214956800000 | 478.36 |
| 1215043200000 | 483.73 |
| 1215129600000 | 484.39 |
| 1215388800000 | 488.62 |
| 1215475200000 | 492.87 |
| 1215561600000 | 475.2 |
| 1215648000000 | 479.26 |
| 1215734400000 | 470.45 |
| 1215993600000 | 466.14 |
| 1216080000000 | 464.87 |
| 1216166400000 | 479.65 |
| 1216252800000 | 484.22 |
| 1216339200000 | 477.69 |
| 1216598400000 | 474.95 |
| 1216684800000 | 473.23 |
| 1216771200000 | 484.91 |
| 1216857600000 | 476.99 |
| 1216944000000 | 484.8 |
| 1217203200000 | 472.4 |
| 1217289600000 | 486.91 |
| 1217376000000 | 491.41 |
| 1217462400000 | 487.96 |
| 1217548800000 | 486.04 |
| 1217808000000 | 482.33 |
| 1217894400000 | 499.81 |
| 1217980800000 | 509.66 |
| 1218067200000 | 511.05 |
| 1218153600000 | 534.23 |
| 1218412800000 | 537.15 |
| 1218499200000 | 540.26 |
| 1218585600000 | 540.96 |
| 1218672000000 | 544.02 |
| 1218758400000 | 551.39 |
| 1219017600000 | 543.4 |
| 1219104000000 | 536.11 |
| 1219190400000 | 537.87 |
| 1219276800000 | 531.44 |
| 1219363200000 | 541.6799 |
| 1219622400000 | 533.15 |
| 1219708800000 | 535.37 |
| 1219795200000 | 537.52 |
| 1219881600000 | 541.01 |
| 1219968000000 | 527.07 |
| 1220227200000 | 531.72 |
| 1220313600000 | 525.96 |
| 1220400000000 | 518.42 |
| 1220486400000 | 504.2 |
| 1220572800000 | 506.63 |
| 1220832000000 | 510.58 |
| 1220918400000 | 501.82 |
| 1221004800000 | 509.14 |
| 1221091200000 | 521.6 |
| 1221177600000 | 512.39 |
| 1221436800000 | 492.33 |
| 1221523200000 | 497.83 |
| 1221609600000 | 470.06 |
| 1221696000000 | 482.4 |
| 1221782400000 | 497.37 |
| 1222041600000 | 471.78 |
| 1222128000000 | 464.76 |
| 1222214400000 | 470.22 |
| 1222300800000 | 480.16 |
| 1222387200000 | 478.89 |
| 1222646400000 | 439.16 |
| 1222732800000 | 476.04 |
| 1222819200000 | 468.09 |
| 1222905600000 | 453.98 |
| 1222992000000 | 450.18 |
| 1223251200000 | 442.13 |
| 1223337600000 | 410.27 |
| 1223424000000 | 406.95 |
| 1223510400000 | 393.95 |
| 1223596800000 | 393.88 |
| 1223856000000 | 439.43 |
| 1223942400000 | 421.03 |
| 1224028800000 | 391.02 |
| 1224115200000 | 416.26 |
| 1224201600000 | 414.18 |
| 1224460800000 | 431.28 |
| 1224547200000 | 411.18 |
| 1224633600000 | 401.4 |
| 1224720000000 | 401.72 |
| 1224806400000 | 396.71 |
| 1225065600000 | 395.83 |
| 1225152000000 | 438.29 |
| 1225238400000 | 421.04 |
| 1225324800000 | 430.53 |
| 1225411200000 | 437.52 |
| 1225670400000 | 433.24 |
| 1225756800000 | 440.79 |
| 1225843200000 | 413.64 |
| 1225929600000 | 398.92 |
| 1226016000000 | 409.01 |
| 1226275200000 | 399.77 |
| 1226361600000 | 400.11 |
| 1226448000000 | 380.41 |
| 1226534400000 | 400.83 |
| 1226620800000 | 378.0299 |
| 1226880000000 | 368.52 |
| 1226966400000 | 376.45 |
| 1227052800000 | 354.27 |
| 1227139200000 | 340.8399 |
| 1227225600000 | 360.68 |
| 1227484800000 | 372.95 |
| 1227571200000 | 361.57 |
| 1227657600000 | 379.99 |
| 1227744000000 | 380.3399 |
| 1227830400000 | 384.5899 |
| 1228089600000 | 358.3 |
| 1228176000000 | 366.56 |
| 1228262400000 | 377.69 |
| 1228348800000 | 360.67 |
| 1228435200000 | 376.71 |
| 1228694400000 | 388.8399 |
| 1228780800000 | 387.96 |
| 1228867200000 | 388.37 |
| 1228953600000 | 368.49 |
| 1229040000000 | 373.61 |
| 1229299200000 | 359.07 |
| 1229385600000 | 374.43 |
| 1229472000000 | 353.39 |
| 1229558400000 | 340.83 |
| 1229644800000 | 357.88 |
| 1229904000000 | 350.31 |
| 1229990400000 | 346.96 |
| 1230076800000 | 346.33 |
| 1230163200000 | 346.33 |
| 1230249600000 | 345.37 |
| 1230508800000 | 338.92 |
| 1230595200000 | 348.8 |
| 1230681600000 | 357.91 |
| 1230768000000 | 357.91 |
| 1230854400000 | 372.23 |
| 1231113600000 | 381.13 |
| 1231200000000 | 400.14 |
| 1231286400000 | 377.97 |
| 1231372800000 | 379.08 |
| 1231459200000 | 376.05 |
| 1231718400000 | 374.79 |
| 1231804800000 | 378.99 |
| 1231891200000 | 366.48 |
| 1231977600000 | 373.02 |
| 1232064000000 | 372.15 |
| 1232323200000 | 374.92 |
| 1232409600000 | 361.73 |
| 1232496000000 | 382.75 |
| 1232582400000 | 371.96 |
| 1232668800000 | 383.38 |
| 1232928000000 | 377.15 |
| 1233014400000 | 380.91 |
| 1233100800000 | 392.71 |
| 1233187200000 | 384.17 |
| 1233273600000 | 380.88 |
| 1233532800000 | 387.21 |
| 1233619200000 | 388.87 |
| 1233705600000 | 393.61 |
| 1233792000000 | 402.91 |
| 1233878400000 | 416.43 |
| 1234137600000 | 411.06 |
| 1234224000000 | 394.5 |
| 1234310400000 | 398.9 |
| 1234396800000 | 405.65 |
| 1234483200000 | 400.5899 |
| 1234742400000 | 404.0899 |
| 1234828800000 | 392.47 |
| 1234915200000 | 394.99 |
| 1235001600000 | 377.32 |
| 1235088000000 | 379.68 |
| 1235347200000 | 359.37 |
| 1235433600000 | 371.36 |
| 1235520000000 | 372.98 |
| 1235606400000 | 367.05 |
| 1235692800000 | 367.82 |
| 1235952000000 | 359.05 |
| 1236038400000 | 360.82 |
| 1236124800000 | 370.91 |
| 1236211200000 | 358.21 |
| 1236297600000 | 351.47 |
| 1236556800000 | 343.2799 |
| 1236643200000 | 365.85 |
| 1236729600000 | 373.37 |
| 1236816000000 | 382.21 |
| 1236902400000 | 378.66 |
| 1237161600000 | 369.0299 |
| 1237248000000 | 384.1 |
| 1237334400000 | 385.14 |
| 1237420800000 | 369.92 |
| 1237507200000 | 368.18 |
| 1237766400000 | 391.8399 |
| 1237852800000 | 386.64 |
| 1237939200000 | 386.1 |
| 1238025600000 | 400.95 |
| 1238112000000 | 397.55 |
| 1238371200000 | 390.35 |
| 1238457600000 | 394.72 |
| 1238544000000 | 405.97 |
| 1238630400000 | 411.92 |
| 1238716800000 | 419.18 |
| 1238976000000 | 416.2 |
| 1239062400000 | 409.06 |
| 1239148800000 | 417.75 |
| 1239235200000 | 431.65 |
| 1239321600000 | 431.65 |
| 1239580800000 | 425.49 |
| 1239667200000 | 424.01 |
| 1239753600000 | 423.75 |
| 1239840000000 | 437.46 |
| 1239926400000 | 441.1 |
| 1240185600000 | 431.22 |
| 1240272000000 | 437.7 |
| 1240358400000 | 436.68 |
| 1240444800000 | 436.84 |
| 1240531200000 | 440.82 |
| 1240790400000 | 441.9 |
| 1240876800000 | 440.41 |
| 1240963200000 | 441.86 |
| 1241049600000 | 444.75 |
| 1241136000000 | 447.65 |
| 1241395200000 | 453.01 |
| 1241481600000 | 450.86 |
| 1241568000000 | 452.56 |
| 1241654400000 | 433.92 |
| 1241740800000 | 430.4 |
| 1242000000000 | 427 |
| 1242086400000 | 423.22 |
| 1242172800000 | 414.77 |
| 1242259200000 | 421.03 |
| 1242345600000 | 420.75 |
| 1242604800000 | 435.11 |
| 1242691200000 | 434.73 |
| 1242777600000 | 426.14 |
| 1242864000000 | 419.24 |
| 1242950400000 | 410.8399 |
| 1243209600000 | 410.45 |
| 1243296000000 | 424.86 |
| 1243382400000 | 424.29 |
| 1243468800000 | 429.78 |
| 1243555200000 | 427.44 |
| 1243814400000 | 441.84 |
| 1243900800000 | 435.41 |
| 1243987200000 | 436.38 |
| 1244073600000 | 442.67 |
| 1244160000000 | 450.56 |
| 1244419200000 | 454.06 |
| 1244505600000 | 454.11 |
| 1244592000000 | 453.88 |
| 1244678400000 | 453.9 |
| 1244764800000 | 455.49 |
| 1245024000000 | 453.54 |
| 1245110400000 | 447.13 |
| 1245196800000 | 450.48 |
| 1245283200000 | 445.55 |
| 1245369600000 | 451.93 |
| 1245628800000 | 440.41 |
| 1245715200000 | 436.1 |
| 1245801600000 | 441.84 |
| 1245888000000 | 454.08 |
| 1245974400000 | 448.54 |
| 1246233600000 | 451.73 |
| 1246320000000 | 450.09 |
| 1246406400000 | 449.55 |
| 1246492800000 | 442.79 |
| 1246579200000 | 443.3 |
| 1246838400000 | 443.71 |
| 1246924800000 | 430.3 |
| 1247011200000 | 433.99 |
| 1247097600000 | 433.95 |
| 1247184000000 | 436.93 |
| 1247443200000 | 445.68 |
| 1247529600000 | 446.84 |
| 1247616000000 | 461.41 |
| 1247702400000 | 468.04 |
| 1247788800000 | 472.99 |
| 1248048000000 | 474.44 |
| 1248134400000 | 476.6 |
| 1248220800000 | 479.51 |
| 1248307200000 | 487.12 |
| 1248393600000 | 485.01 |
| 1248652800000 | 483.02 |
| 1248739200000 | 486 |
| 1248825600000 | 488.24 |
| 1248912000000 | 490.85 |
| 1248998400000 | 485.63 |
| 1249257600000 | 484.31 |
| 1249344000000 | 484.59 |
| 1249430400000 | 481.32 |
| 1249516800000 | 477.79 |
| 1249603200000 | 487.19 |
| 1249862400000 | 485.38 |
| 1249948800000 | 481.21 |
| 1250035200000 | 486.53 |
| 1250121600000 | 488.32 |
| 1250208000000 | 486.05 |
| 1250467200000 | 478.76 |
| 1250553600000 | 485.43 |
| 1250640000000 | 483.46 |
| 1250726400000 | 488.15 |
| 1250812800000 | 493.15 |
| 1251072000000 | 491.67 |
| 1251158400000 | 491.81 |
| 1251244800000 | 495.27 |
| 1251331200000 | 497.07 |
| 1251417600000 | 493.98 |
| 1251676800000 | 490.39 |
| 1251763200000 | 482.76 |
| 1251849600000 | 484.73 |
| 1251936000000 | 486.75 |
| 1252022400000 | 496.17 |
| 1252281600000 | 492.77 |
| 1252368000000 | 490.64 |
| 1252454400000 | 491.57 |
| 1252540800000 | 498.65 |
| 1252627200000 | 496.34 |
| 1252886400000 | 495.96 |
| 1252972800000 | 500 |
| 1253059200000 | 501.47 |
| 1253145600000 | 498.27 |
| 1253232000000 | 499.97 |
| 1253491200000 | 502.51 |
| 1253577600000 | 499.45 |
| 1253664000000 | 498.81 |
| 1253750400000 | 498.13 |
| 1253836800000 | 493.62 |
| 1254096000000 | 503.45 |
| 1254182400000 | 503.18 |
| 1254268800000 | 501.98 |
| 1254355200000 | 489.55 |
| 1254441600000 | 486.51 |
| 1254700800000 | 489.71 |
| 1254787200000 | 495.12 |
| 1254873600000 | 499.21 |
| 1254960000000 | 498.14 |
| 1255046400000 | 504.37 |
| 1255305600000 | 504.2 |
| 1255392000000 | 503.42 |
| 1255478400000 | 507.88 |
| 1255564800000 | 506.84 |
| 1255651200000 | 503.75 |
| 1255910400000 | 506.27 |
| 1255996800000 | 506.4 |
| 1256083200000 | 503.12 |
| 1256169600000 | 506.34 |
| 1256256000000 | 504.48 |
| 1256515200000 | 505.84 |
| 1256601600000 | 504.66 |
| 1256688000000 | 497.3 |
| 1256774400000 | 505.19 |
| 1256860800000 | 495.13 |
| 1257120000000 | 494.24 |
| 1257206400000 | 498.34 |
| 1257292800000 | 496.17 |
| 1257379200000 | 504.79 |
| 1257465600000 | 506.01 |
| 1257724800000 | 512.78 |
| 1257811200000 | 514.46 |
| 1257897600000 | 517.15 |
| 1257984000000 | 518.16 |
| 1258070400000 | 522.8 |
| 1258329600000 | 524.78 |
| 1258416000000 | 532.51 |
| 1258502400000 | 525.03 |
| 1258588800000 | 520.01 |
| 1258675200000 | 517.3099 |
| 1258934400000 | 520.79 |
| 1259020800000 | 519.39 |
| 1259107200000 | 516.49 |
| 1259193600000 | 518.63 |
| 1259280000000 | 510.86 |
| 1259539200000 | 510.51 |
| 1259625600000 | 515.28 |
| 1259712000000 | 515.5599 |
| 1259798400000 | 514.32 |
| 1259884800000 | 525.74 |
| 1260144000000 | 525.35 |
| 1260230400000 | 524.86 |
| 1260316800000 | 529.6 |
| 1260403200000 | 533.2 |
| 1260489600000 | 534.77 |
| 1260748800000 | 538.24 |
| 1260835200000 | 539.27 |
| 1260921600000 | 540.63 |
| 1261008000000 | 542.67 |
| 1261094400000 | 555.04 |
| 1261353600000 | 559.96 |
| 1261440000000 | 566.22 |
| 1261526400000 | 565.3099 |
| 1261612800000 | 570.3099 |
| 1261699200000 | 570.3099 |
| 1261958400000 | 570.28 |
| 1262044800000 | 568.83 |
| 1262131200000 | 575.7 |
| 1262217600000 | 567.71 |
| 1262304000000 | 567.71 |
| 1262563200000 | 572.95 |
| 1262649600000 | 573.72 |
| 1262736000000 | 569.89 |
| 1262822400000 | 569.59 |
| 1262908800000 | 574.25 |
| 1263168000000 | 563.04 |
| 1263254400000 | 556.26 |
| 1263340800000 | 562.86 |
| 1263427200000 | 568.58 |
| 1263513600000 | 565.51 |
| 1263772800000 | 564.92 |
| 1263859200000 | 577.4299 |
| 1263945600000 | 575.97 |
| 1264032000000 | 572.76 |
| 1264118400000 | 546.96 |
| 1264377600000 | 550.08 |
| 1264464000000 | 553.9 |
| 1264550400000 | 558.05 |
| 1264636800000 | 544.87 |
| 1264723200000 | 534.94 |
| 1264982400000 | 543.14 |
| 1265068800000 | 545.5599 |
| 1265155200000 | 549.64 |
| 1265241600000 | 539.17 |
| 1265328000000 | 549.97 |
| 1265587200000 | 545.8099 |
| 1265673600000 | 550.5 |
| 1265760000000 | 550.46 |
| 1265846400000 | 561.24 |
| 1265932800000 | 562.1799 |
| 1266192000000 | 562.83 |
| 1266278400000 | 567.19 |
| 1266364800000 | 571.32 |
| 1266451200000 | 577.69 |
| 1266537600000 | 581.41 |
| 1266796800000 | 576.32 |
| 1266883200000 | 568.94 |
| 1266969600000 | 573.5599 |
| 1267056000000 | 575.9 |
| 1267142400000 | 571.21 |
| 1267401600000 | 586.5 |
| 1267488000000 | 581.83 |
| 1267574400000 | 576.2 |
| 1267660800000 | 582.42 |
| 1267747200000 | 589.58 |
| 1268006400000 | 589.46 |
| 1268092800000 | 594.5599 |
| 1268179200000 | 595.53 |
| 1268265600000 | 597.6 |
| 1268352000000 | 593.98 |
| 1268611200000 | 596.59 |
| 1268697600000 | 596.61 |
| 1268784000000 | 599.4299 |
| 1268870400000 | 606.86 |
| 1268956800000 | 605.25 |
| 1269216000000 | 609.76 |
| 1269302400000 | 615.95 |
| 1269388800000 | 620.99 |
| 1269475200000 | 622.34 |
| 1269561600000 | 618.78 |
| 1269820800000 | 615.85 |
| 1269907200000 | 620.86 |
| 1269993600000 | 611.71 |
| 1270080000000 | 611.03 |
| 1270166400000 | 611.03 |
| 1270425600000 | 619.36 |
| 1270512000000 | 625.55 |
| 1270598400000 | 626.26 |
| 1270684800000 | 625.9 |
| 1270771200000 | 627.11 |
| 1271030400000 | 621.52 |
| 1271116800000 | 626.03 |
| 1271203200000 | 633.72 |
| 1271289600000 | 639.92 |
| 1271376000000 | 633.5599 |
| 1271635200000 | 636.73 |
| 1271721600000 | 639.42 |
| 1271808000000 | 645.29 |
| 1271894400000 | 651.54 |
| 1271980800000 | 651.28 |
| 1272240000000 | 652.34 |
| 1272326400000 | 640.07 |
| 1272412800000 | 646.44 |
| 1272499200000 | 650.82 |
| 1272585600000 | 634.24 |
| 1272844800000 | 649.13 |
| 1272931200000 | 636.5 |
| 1273017600000 | 641.69 |
| 1273104000000 | 628.45 |
| 1273190400000 | 616.46 |
| 1273449600000 | 637.47 |
| 1273536000000 | 642.6799 |
| 1273622400000 | 657.97 |
| 1273708800000 | 654.17 |
| 1273795200000 | 649.9 |
| 1274054400000 | 656.54 |
| 1274140800000 | 645.1799 |
| 1274227200000 | 642.22 |
| 1274313600000 | 618.66 |
| 1274400000000 | 613.32 |
| 1274659200000 | 618.52 |
| 1274745600000 | 623.98 |
| 1274832000000 | 618.34 |
| 1274918400000 | 638.62 |
| 1275004800000 | 629.94 |
| 1275264000000 | 633.0599 |
| 1275350400000 | 626.45 |
| 1275436800000 | 645.62 |
| 1275523200000 | 652.65 |
| 1275609600000 | 640.74 |
| 1275868800000 | 633.4 |
| 1275955200000 | 632.49 |
| 1276041600000 | 620.99 |
| 1276128000000 | 633.63 |
| 1276214400000 | 642.03 |
| 1276473600000 | 631.27 |
| 1276560000000 | 648.11 |
| 1276646400000 | 649.32 |
| 1276732800000 | 650.08 |
| 1276819200000 | 649.1 |
| 1277078400000 | 642.73 |
| 1277164800000 | 642.4 |
| 1277251200000 | 641.85 |
| 1277337600000 | 626.36 |
| 1277424000000 | 622.41 |
| 1277683200000 | 622.87 |
| 1277769600000 | 606.44 |
| 1277856000000 | 593.38 |
| 1277942400000 | 581.27 |
| 1278028800000 | 573.1 |
| 1278288000000 | 576.37 |
| 1278374400000 | 576.04 |
| 1278460800000 | 598.02 |
| 1278547200000 | 598.63 |
| 1278633600000 | 604.25 |
| 1278892800000 | 611.8099 |
| 1278979200000 | 616.21 |
| 1279065600000 | 618.77 |
| 1279152000000 | 611.82 |
| 1279238400000 | 591.55 |
| 1279497600000 | 597.45 |
| 1279584000000 | 605.21 |
| 1279670400000 | 599.72 |
| 1279756800000 | 611.39 |
| 1279843200000 | 618.98 |
| 1280102400000 | 616.84 |
| 1280188800000 | 615.0599 |
| 1280275200000 | 607.98 |
| 1280361600000 | 599.77 |
| 1280448000000 | 599.88 |
| 1280707200000 | 605.47 |
| 1280793600000 | 601.36 |
| 1280880000000 | 608.2 |
| 1280966400000 | 604.88 |
| 1281052800000 | 596.84 |
| 1281312000000 | 600.91 |
| 1281398400000 | 600.51 |
| 1281484800000 | 593.97 |
| 1281571200000 | 585.29 |
| 1281657600000 | 585.28 |
| 1281916800000 | 583.15 |
| 1282003200000 | 588.28 |
| 1282089600000 | 591.98 |
| 1282176000000 | 584.23 |
| 1282262400000 | 592.32 |
| 1282521600000 | 587.77 |
| 1282608000000 | 576.74 |
| 1282694400000 | 582.08 |
| 1282780800000 | 570.39 |
| 1282867200000 | 577.36 |
| 1283126400000 | 572.28 |
| 1283212800000 | 567.3099 |
| 1283299200000 | 577.4 |
| 1283385600000 | 581.75 |
| 1283472000000 | 590.32 |
| 1283731200000 | 589.63 |
| 1283817600000 | 592.02 |
| 1283904000000 | 593.8 |
| 1283990400000 | 595.54 |
| 1284076800000 | 595.74 |
| 1284336000000 | 602.42 |
| 1284422400000 | 600.47 |
| 1284508800000 | 601.12 |
| 1284595200000 | 602.39 |
| 1284681600000 | 607.29 |
| 1284940800000 | 613.4 |
| 1285027200000 | 610.86 |
| 1285113600000 | 594.51 |
| 1285200000000 | 598.25 |
| 1285286400000 | 604.24 |
| 1285545600000 | 603.44 |
| 1285632000000 | 600.32 |
| 1285718400000 | 598.44 |
| 1285804800000 | 592.79 |
| 1285891200000 | 588.23 |
| 1286150400000 | 584.57 |
| 1286236800000 | 590.89 |
| 1286323200000 | 584.3 |
| 1286409600000 | 583.8099 |
| 1286496000000 | 588.49 |
| 1286755200000 | 590.62 |
| 1286841600000 | 598.05 |
| 1286928000000 | 597.77 |
| 1287014400000 | 592.73 |
| 1287100800000 | 608.5 |
| 1287360000000 | 613.17 |
| 1287446400000 | 610.02 |
| 1287532800000 | 606.41 |
| 1287619200000 | 605.4 |
| 1287705600000 | 612.08 |
| 1287964800000 | 611.7 |
| 1288051200000 | 618.22 |
| 1288137600000 | 625.55 |
| 1288224000000 | 621.12 |
| 1288310400000 | 621.08 |
| 1288569600000 | 624.09 |
| 1288656000000 | 623.26 |
| 1288742400000 | 626.8099 |
| 1288828800000 | 627.03 |
| 1288915200000 | 635.17 |
| 1289174400000 | 642.41 |
| 1289260800000 | 639.85 |
| 1289347200000 | 651.28 |
| 1289433600000 | 640.82 |
| 1289520000000 | 630.69 |
| 1289779200000 | 632.55 |
| 1289865600000 | 623.28 |
| 1289952000000 | 623.52 |
| 1290038400000 | 631.6799 |
| 1290124800000 | 631.11 |
| 1290384000000 | 638.04 |
| 1290470400000 | 637.04 |
| 1290556800000 | 650 |
| 1290643200000 | 651.09 |
| 1290729600000 | 655.8 |
| 1290988800000 | 658.9 |
| 1291075200000 | 653.86 |
| 1291161600000 | 666.11 |
| 1291248000000 | 668.75 |
| 1291334400000 | 660.14 |
| 1291593600000 | 665.11 |
| 1291680000000 | 662.13 |
| 1291766400000 | 674.23 |
| 1291852800000 | 675.91 |
| 1291939200000 | 676.92 |
| 1292198400000 | 666 |
| 1292284800000 | 666.24 |
| 1292371200000 | 666.17 |
| 1292457600000 | 676.72 |
| 1292544000000 | 680.69 |
| 1292803200000 | 683.26 |
| 1292889600000 | 686.38 |
| 1292976000000 | 688.0599 |
| 1293062400000 | 688.63 |
| 1293148800000 | 685.92 |
| 1293408000000 | 685.02 |
| 1293494400000 | 686.08 |
| 1293580800000 | 686.33 |
| 1293667200000 | 677.55 |
| 1293753600000 | 669.44 |
| 1294012800000 | 679.76 |
| 1294099200000 | 683.47 |
| 1294185600000 | 697.02 |
| 1294272000000 | 708.89 |
| 1294358400000 | 710.28 |
| 1294617600000 | 713.96 |
| 1294704000000 | 715.62 |
| 1294790400000 | 714.76 |
| 1294876800000 | 699.63 |
| 1294963200000 | 704.71 |
| 1295222400000 | 708.8 |
| 1295308800000 | 705.1799 |
| 1295395200000 | 694.95 |
| 1295481600000 | 692.53 |
| 1295568000000 | 679.24 |
| 1295827200000 | 684.59 |
| 1295913600000 | 687.15 |
| 1296000000000 | 689.62 |
| 1296086400000 | 691.39 |
| 1296172800000 | 680.96 |
| 1296432000000 | 680.4 |
| 1296518400000 | 688.13 |
| 1296604800000 | 688.34 |
| 1296691200000 | 697.86 |
| 1296777600000 | 706.87 |
| 1297036800000 | 711.58 |
| 1297123200000 | 707.72 |
| 1297209600000 | 704.49 |
| 1297296000000 | 705.05 |
| 1297382400000 | 709.7 |
| 1297641600000 | 715.62 |
| 1297728000000 | 709.67 |
| 1297814400000 | 715.0599 |
| 1297900800000 | 712.82 |
| 1297987200000 | 709.69 |
| 1298246400000 | 707.97 |
| 1298332800000 | 688.22 |
| 1298419200000 | 675.47 |
| 1298505600000 | 676.24 |
| 1298592000000 | 687.44 |
| 1298851200000 | 685.63 |
| 1298937600000 | 673.12 |
| 1299024000000 | 673.6 |
| 1299110400000 | 682.33 |
| 1299196800000 | 674.88 |
| 1299456000000 | 664.21 |
| 1299542400000 | 673.61 |
| 1299628800000 | 668.67 |
| 1299715200000 | 660.66 |
| 1299801600000 | 662.88 |
| 1300060800000 | 653.48 |
| 1300147200000 | 643.5 |
| 1300233600000 | 627.91 |
| 1300320000000 | 629.45 |
| 1300406400000 | 624.9 |
| 1300665600000 | 635.09 |
| 1300752000000 | 632.69 |
| 1300838400000 | 639.98 |
| 1300924800000 | 647.23 |
| 1301011200000 | 650.29 |
| 1301270400000 | 648.4299 |
| 1301356800000 | 654.46 |
| 1301443200000 | 653.79 |
| 1301529600000 | 647.82 |
| 1301616000000 | 649.05 |
| 1301875200000 | 640.74 |
| 1301961600000 | 640.71 |
| 1302048000000 | 639.03 |
| 1302134400000 | 641.72 |
| 1302220800000 | 631.87 |
| 1302480000000 | 629.78 |
| 1302566400000 | 622.28 |
| 1302652800000 | 626.4 |
| 1302739200000 | 626.45 |
| 1302825600000 | 625.34 |
| 1303084800000 | 630.64 |
| 1303171200000 | 627.88 |
| 1303257600000 | 634.63 |
| 1303344000000 | 637.75 |
| 1303776000000 | 641.69 |
| 1303862400000 | 643.6 |
| 1303948800000 | 636.24 |
| 1304035200000 | 635.53 |
| 1304294400000 | 630.05 |
| 1304380800000 | 630.54 |
| 1304467200000 | 627.65 |
| 1304553600000 | 635.8 |
| 1304640000000 | 642.58 |
| 1304899200000 | 654.17 |
| 1304985600000 | 655.32 |
| 1305072000000 | 653.29 |
| 1305158400000 | 661.61 |
| 1305244800000 | 652.8099 |
| 1305504000000 | 641.33 |
| 1305590400000 | 643.1799 |
| 1305676800000 | 644.92 |
| 1305763200000 | 645.61 |
| 1305849600000 | 645.88 |
| 1306108800000 | 642.33 |
| 1306195200000 | 636.11 |
| 1306281600000 | 640.57 |
| 1306368000000 | 642.96 |
| 1306454400000 | 638.94 |
| 1306713600000 | 638.5599 |
| 1306800000000 | 643.2 |
| 1306886400000 | 626.95 |
| 1306972800000 | 626.64 |
| 1307059200000 | 612.44 |
| 1307318400000 | 606.8 |
| 1307404800000 | 600.79 |
| 1307491200000 | 598.96 |
| 1307577600000 | 603.33 |
| 1307664000000 | 600.66 |
| 1307923200000 | 599.48 |
| 1308009600000 | 603.22 |
| 1308096000000 | 599.8099 |
| 1308182400000 | 604.16 |
| 1308268800000 | 593.85 |
| 1308528000000 | 595.25 |
| 1308614400000 | 605.07 |
| 1308700800000 | 597.71 |
| 1308787200000 | 616 |
| 1308873600000 | 603.92 |
| 1309132800000 | 607.87 |
| 1309219200000 | 612.32 |
| 1309305600000 | 612.08 |
| 1309392000000 | 617.02 |
| 1309478400000 | 627.7 |
| 1309737600000 | 626.5 |
| 1309824000000 | 630.36 |
| 1309910400000 | 640.27 |
| 1309996800000 | 646.32 |
| 1310083200000 | 648.38 |
| 1310342400000 | 649.35 |
| 1310428800000 | 643.41 |
| 1310515200000 | 637.38 |
| 1310601600000 | 631.39 |
| 1310688000000 | 643.5 |
| 1310947200000 | 646.3099 |
| 1311033600000 | 656.11 |
| 1311120000000 | 653.58 |
| 1311206400000 | 648.14 |
| 1311292800000 | 657.09 |
| 1311552000000 | 657.39 |
| 1311638400000 | 653.0599 |
| 1311724800000 | 637.78 |
| 1311811200000 | 642.67 |
| 1311897600000 | 634.5 |
| 1312156800000 | 641 |
| 1312243200000 | 626.16 |
| 1312329600000 | 628.94 |
| 1312416000000 | 606.48 |
| 1312502400000 | 600.8 |
| 1312761600000 | 567.54 |
| 1312848000000 | 591.11 |
| 1312934400000 | 568.77 |
| 1313020800000 | 590.11 |
| 1313107200000 | 596.4299 |
| 1313366400000 | 597.48 |
| 1313452800000 | 593.3099 |
| 1313539200000 | 586.15 |
| 1313625600000 | 561.21 |
| 1313712000000 | 541.47 |
| 1313971200000 | 546.16 |
| 1314057600000 | 566.94 |
| 1314144000000 | 570.44 |
| 1314230400000 | 563.8099 |
| 1314316800000 | 576.5 |
| 1314576000000 | 586.14 |
| 1314662400000 | 591.38 |
| 1314748800000 | 593.55 |
| 1314835200000 | 592.79 |
| 1314921600000 | 580.12 |
| 1315180800000 | 584.04 |
| 1315267200000 | 584.87 |
| 1315353600000 | 600.66 |
| 1315440000000 | 599.52 |
| 1315526400000 | 599.2 |
| 1315785600000 | 611.52 |
| 1315872000000 | 616.09 |
| 1315958400000 | 626.44 |
| 1316044800000 | 628.51 |
| 1316131200000 | 636.38 |
| 1316390400000 | 644.46 |
| 1316476800000 | 636.44 |
| 1316563200000 | 630.05 |
| 1316649600000 | 620.4 |
| 1316736000000 | 624.6799 |
| 1316995200000 | 634.96 |
| 1317081600000 | 634.94 |
| 1317168000000 | 627.33 |
| 1317254400000 | 621.9299 |
| 1317340800000 | 615.12 |
| 1317600000000 | 607.64 |
| 1317686400000 | 620.55 |
| 1317772800000 | 634.6799 |
| 1317859200000 | 640.82 |
| 1317945600000 | 632.97 |
| 1318204800000 | 646.6799 |
| 1318291200000 | 651.69 |
| 1318377600000 | 647.24 |
| 1318464000000 | 658.99 |
| 1318550400000 | 665.21 |
| 1318809600000 | 657.96 |
| 1318896000000 | 667.86 |
| 1318982400000 | 648.53 |
| 1319068800000 | 649.6 |
| 1319155200000 | 648.39 |
| 1319414400000 | 662.23 |
| 1319500800000 | 650.91 |
| 1319587200000 | 657.17 |
| 1319673600000 | 660.82 |
| 1319760000000 | 660.63 |
| 1320019200000 | 659.36 |
| 1320105600000 | 654.08 |
| 1320192000000 | 654.15 |
| 1320278400000 | 673.1 |
| 1320364800000 | 669.6 |
| 1320624000000 | 674.5599 |
| 1320710400000 | 679.4 |
| 1320796800000 | 665.07 |
| 1320883200000 | 665.36 |
| 1320969600000 | 671.8099 |
| 1321228800000 | 673.55 |
| 1321315200000 | 688.2 |
| 1321401600000 | 678.55 |
| 1321488000000 | 663.87 |
| 1321574400000 | 658.17 |
| 1321833600000 | 647.7 |
| 1321920000000 | 645.37 |
| 1322006400000 | 636.38 |
| 1322092800000 | 637.76 |
| 1322179200000 | 635.85 |
| 1322438400000 | 653.8 |
| 1322524800000 | 650.2 |
| 1322611200000 | 669.01 |
| 1322697600000 | 672.98 |
| 1322784000000 | 673.53 |
| 1323043200000 | 680.17 |
| 1323129600000 | 684.07 |
| 1323216000000 | 683.89 |
| 1323302400000 | 677.71 |
| 1323388800000 | 685.0599 |
| 1323648000000 | 682.85 |
| 1323734400000 | 682.63 |
| 1323820800000 | 677.9 |
| 1323907200000 | 673.23 |
| 1323993600000 | 671.74 |
| 1324252800000 | 665.49 |
| 1324339200000 | 680.71 |
| 1324425600000 | 669.96 |
| 1324512000000 | 676.39 |
| 1324598400000 | 684.66 |
| 1324944000000 | 684.37 |
| 1325030400000 | 683.59 |
| 1325116800000 | 690.79 |
| 1325203200000 | 684.91 |
| 1325462400000 | 684.91 |
| 1325548800000 | 693.19 |
| 1325635200000 | 704.45 |
| 1325721600000 | 714.91 |
| 1325808000000 | 721.3 |
| 1326067200000 | 717.71 |
| 1326153600000 | 718.3099 |
| 1326240000000 | 725.11 |
| 1326326400000 | 721.46 |
| 1326412800000 | 724.44 |
| 1326672000000 | 724.16 |
| 1326758400000 | 724.97 |
| 1326844800000 | 731.77 |
| 1326931200000 | 732.6 |
| 1327017600000 | 733.57 |
| 1327276800000 | 729.08 |
| 1327363200000 | 732.96 |
| 1327449600000 | 741.4 |
| 1327536000000 | 726.2 |
| 1327622400000 | 729.24 |
| 1327881600000 | 733.44 |
| 1327968000000 | 735.75 |
| 1328054400000 | 737.3099 |
| 1328140800000 | 739.46 |
| 1328227200000 | 752.58 |
| 1328486400000 | 755.37 |
| 1328572800000 | 748.52 |
| 1328659200000 | 754.19 |
| 1328745600000 | 758.22 |
| 1328832000000 | 758.69 |
| 1329091200000 | 762 |
| 1329177600000 | 769.01 |
| 1329264000000 | 767.52 |
| 1329350400000 | 782.01 |
| 1329436800000 | 773.49 |
| 1329696000000 | 767.44 |
| 1329782400000 | 771.07 |
| 1329868800000 | 768.17 |
| 1329955200000 | 767.08 |
| 1330041600000 | 762.47 |
| 1330300800000 | 767.01 |
| 1330387200000 | 772.1799 |
| 1330473600000 | 771.3099 |
| 1330560000000 | 779.11 |
| 1330646400000 | 785.95 |
| 1330905600000 | 775.78 |
| 1330992000000 | 774.48 |
| 1331078400000 | 780.01 |
| 1331164800000 | 779.03 |
| 1331251200000 | 791.15 |
| 1331510400000 | 791.3099 |
| 1331596800000 | 810.01 |
| 1331683200000 | 820.54 |
| 1331769600000 | 820.15 |
| 1331856000000 | 813.7 |
| 1332115200000 | 815.5599 |
| 1332201600000 | 816.89 |
| 1332288000000 | 818.22 |
| 1332374400000 | 815.52 |
| 1332460800000 | 810.67 |
| 1332720000000 | 820.16 |
| 1332806400000 | 821.5599 |
| 1332892800000 | 822.28 |
| 1332979200000 | 821.22 |
| 1333065600000 | 816.3099 |
| 1333324800000 | 826.13 |
| 1333411200000 | 822.59 |
| 1333497600000 | 824.8 |
| 1333584000000 | 831.38 |
| 1334016000000 | 813.55 |
| 1334102400000 | 814.16 |
| 1334188800000 | 821.35 |
| 1334275200000 | 812.57 |
| 1334534400000 | 805.01 |
| 1334620800000 | 818.25 |
| 1334707200000 | 813.3099 |
| 1334793600000 | 799.1799 |
| 1334880000000 | 790.67 |
| 1335139200000 | 790.49 |
| 1335225600000 | 780.35 |
| 1335312000000 | 806.85 |
| 1335398400000 | 809.13 |
| 1335484800000 | 806.77 |
| 1335744000000 | 801.08 |
| 1335830400000 | 804.19 |
| 1335916800000 | 809.85 |
| 1336003200000 | 802.19 |
| 1336089600000 | 785.67 |
| 1336348800000 | 787.44 |
| 1336435200000 | 787 |
| 1336521600000 | 791.07 |
| 1336608000000 | 782.3099 |
| 1336694400000 | 782.8 |
| 1336953600000 | 781.78 |
| 1337040000000 | 782.25 |
| 1337126400000 | 777.36 |
| 1337212800000 | 766.39 |
| 1337299200000 | 755.73 |
| 1337558400000 | 774.44 |
| 1337644800000 | 772.08 |
| 1337731200000 | 783.32 |
| 1337817600000 | 775.85 |
| 1337904000000 | 778.51 |
| 1338163200000 | 776.91 |
| 1338249600000 | 787.95 |
| 1338336000000 | 792.38 |
| 1338422400000 | 789.88 |
| 1338508800000 | 768.22 |
| 1338768000000 | 762.55 |
| 1338854400000 | 769.76 |
| 1338940800000 | 787.46 |
| 1339027200000 | 779.62 |
| 1339113600000 | 793.75 |
| 1339372800000 | 776.7 |
| 1339459200000 | 789.35 |
| 1339545600000 | 776.8099 |
| 1339632000000 | 776.38 |
| 1339718400000 | 785.55 |
| 1339977600000 | 792.71 |
| 1340064000000 | 794.19 |
| 1340150400000 | 794.32 |
| 1340236800000 | 778.91 |
| 1340323200000 | 791.9299 |
| 1340582400000 | 777.48 |
| 1340668800000 | 780.03 |
| 1340755200000 | 786.59 |
| 1340841600000 | 780.01 |
| 1340928000000 | 789.62 |
| 1341187200000 | 797.74 |
| 1341273600000 | 803.98 |
| 1341360000000 | 810.15 |
| 1341446400000 | 820.09 |
| 1341532800000 | 809.42 |
| 1341792000000 | 808.15 |
| 1341878400000 | 802.04 |
| 1341964800000 | 797.32 |
| 1342051200000 | 792.07 |
| 1342137600000 | 799.99 |
| 1342396800000 | 797.46 |
| 1342483200000 | 800.4 |
| 1342569600000 | 813.05 |
| 1342656000000 | 824.82 |
| 1342742400000 | 819.54 |
| 1343001600000 | 814.59 |
| 1343088000000 | 809.7 |
| 1343174400000 | 800.33 |
| 1343260800000 | 799.13 |
| 1343347200000 | 811.96 |
| 1343606400000 | 819.64 |
| 1343692800000 | 818.59 |
| 1343779200000 | 817.54 |
| 1343865600000 | 823.19 |
| 1343952000000 | 828.47 |
| 1344211200000 | 830.21 |
| 1344297600000 | 837.1 |
| 1344384000000 | 841.79 |
| 1344470400000 | 849.43 |
| 1344556800000 | 850.51 |
| 1344816000000 | 850.25 |
| 1344902400000 | 849.51 |
| 1344988800000 | 853.48 |
| 1345075200000 | 861.93 |
| 1345161600000 | 872.19 |
| 1345420800000 | 872.13 |
| 1345507200000 | 857.08 |
| 1345593600000 | 860.17 |
| 1345680000000 | 843.92 |
| 1345766400000 | 851.82 |
| 1346025600000 | 854.01 |
| 1346112000000 | 849.45 |
| 1346198400000 | 853.22 |
| 1346284800000 | 843.87 |
| 1346371200000 | 843.04 |
| 1346630400000 | 844.51 |
| 1346716800000 | 845.85 |
| 1346803200000 | 842.41 |
| 1346889600000 | 860.11 |
| 1346976000000 | 847.42 |
| 1347235200000 | 836.5599 |
| 1347321600000 | 833.41 |
| 1347408000000 | 834.52 |
| 1347494400000 | 845.35 |
| 1347580800000 | 837.2 |
| 1347840000000 | 838.0599 |
| 1347926400000 | 844.04 |
| 1348012800000 | 843.4 |
| 1348099200000 | 848.22 |
| 1348185600000 | 846.83 |
| 1348444800000 | 843.98 |
| 1348531200000 | 828.33 |
| 1348617600000 | 829.55 |
| 1348704000000 | 841.15 |
| 1348790400000 | 833.5599 |
| 1349049600000 | 828.88 |
| 1349136000000 | 828.12 |
| 1349222400000 | 833.36 |
| 1349308800000 | 827.15 |
| 1349395200000 | 817.48 |
| 1349654400000 | 814.49 |
| 1349740800000 | 808.13 |
| 1349827200000 | 804.1 |
| 1349913600000 | 797.57 |
| 1350000000000 | 797.46 |
| 1350259200000 | 804.99 |
| 1350345600000 | 812.57 |
| 1350432000000 | 798.21 |
| 1350518400000 | 785.91 |
| 1350604800000 | 770.4 |
| 1350864000000 | 776.08 |
| 1350950400000 | 773.42 |
| 1351036800000 | 768.79 |
| 1351123200000 | 768.03 |
| 1351209600000 | 770.57 |
| 1351468800000 | 772.15 |
| 1351555200000 | 767.83 |
| 1351641600000 | 766.04 |
| 1351728000000 | 780.91 |
| 1351814400000 | 774.5 |
| 1352073600000 | 783.99 |
| 1352160000000 | 786.72 |
| 1352246400000 | 767.0599 |
| 1352332800000 | 757.44 |
| 1352419200000 | 762.86 |
| 1352678400000 | 759.3 |
| 1352764800000 | 752.95 |
| 1352851200000 | 745.46 |
| 1352937600000 | 738.25 |
| 1353024000000 | 744.49 |
| 1353283200000 | 759.57 |
| 1353369600000 | 755.33 |
| 1353456000000 | 757.09 |
| 1353542400000 | 753.2 |
| 1353628800000 | 761.6 |
| 1353888000000 | 766.19 |
| 1353974400000 | 765.0599 |
| 1354060800000 | 770.78 |
| 1354147200000 | 769.53 |
| 1354233600000 | 765.11 |
| 1354492800000 | 760.15 |
| 1354579200000 | 758.23 |
| 1354665600000 | 748.52 |
| 1354752000000 | 759.65 |
| 1354838400000 | 758.3099 |
| 1355097600000 | 761.89 |
| 1355184000000 | 768.38 |
| 1355270400000 | 762.64 |
| 1355356800000 | 754.3099 |
| 1355443200000 | 744.38 |
| 1355702400000 | 751.52 |
| 1355788800000 | 762.34 |
| 1355875200000 | 757.14 |
| 1355961600000 | 758.3 |
| 1356048000000 | 755.66 |
| 1356307200000 | 751.82 |
| 1356566400000 | 744.48 |
| 1356652800000 | 736.07 |
| 1356912000000 | 754.19 |
| 1357084800000 | 774.48 |
| 1357171200000 | 776.7 |
| 1357257600000 | 774.5 |
| 1357516800000 | 769.51 |
| 1357603200000 | 769.5599 |
| 1357689600000 | 772.34 |
| 1357776000000 | 767.45 |
| 1357862400000 | 761.58 |
| 1358121600000 | 754.54 |
| 1358208000000 | 750.88 |
| 1358294400000 | 759.83 |
| 1358380800000 | 759.07 |
| 1358467200000 | 759.78 |
| 1358726400000 | 758.39 |
| 1358812800000 | 761.8099 |
| 1358899200000 | 772.76 |
| 1358985600000 | 749.63 |
| 1359072000000 | 744.84 |
| 1359331200000 | 749.03 |
| 1359417600000 | 746.44 |
| 1359504000000 | 740.14 |
| 1359590400000 | 739.58 |
| 1359676800000 | 740.58 |
| 1359936000000 | 735.59 |
| 1360022400000 | 747.54 |
| 1360108800000 | 746.22 |
| 1360195200000 | 755.47 |
| 1360281600000 | 763.58 |
| 1360540800000 | 765 |
| 1360627200000 | 755.79 |
| 1360713600000 | 757.0599 |
| 1360800000000 | 763.34 |
| 1360886400000 | 761.17 |
| 1361145600000 | 761.13 |
| 1361232000000 | 765.52 |
| 1361318400000 | 752.75 |
| 1361404800000 | 753.38 |
| 1361491200000 | 765.99 |
| 1361750400000 | 751.87 |
| 1361836800000 | 764.75 |
| 1361923200000 | 768.87 |
| 1362009600000 | 768.94 |
| 1362096000000 | 775.11 |
| 1362355200000 | 774.79 |
| 1362441600000 | 785.9 |
| 1362528000000 | 787.62 |
| 1362614400000 | 785.36 |
| 1362700800000 | 791.25 |
| 1362960000000 | 792.42 |
| 1363046400000 | 787.39 |
| 1363132800000 | 792.09 |
| 1363219200000 | 795.69 |
| 1363305600000 | 790.1 |
| 1363564800000 | 796.35 |
| 1363651200000 | 799.04 |
| 1363737600000 | 798.98 |
| 1363824000000 | 789.87 |
| 1363910400000 | 790.4 |
| 1364169600000 | 794.46 |
| 1364256000000 | 799.97 |
| 1364342400000 | 802.52 |
| 1364428800000 | 799 |
| 1364860800000 | 794.09 |
| 1364947200000 | 787.8 |
| 1365033600000 | 785.36 |
| 1365120000000 | 768.08 |
| 1365379200000 | 770.38 |
| 1365465600000 | 775.16 |
| 1365552000000 | 788.38 |
| 1365638400000 | 780.26 |
| 1365724800000 | 777.52 |
| 1365984000000 | 765.2 |
| 1366070400000 | 773.08 |
| 1366156800000 | 759.95 |
| 1366243200000 | 747.44 |
| 1366329600000 | 745.6 |
| 1366588800000 | 756.29 |
| 1366675200000 | 766.37 |
| 1366761600000 | 772.14 |
| 1366848000000 | 771.99 |
| 1366934400000 | 771.85 |
| 1367193600000 | 780.61 |
| 1367280000000 | 785.86 |
| 1367366400000 | 779.83 |
| 1367452800000 | 796.98 |
| 1367539200000 | 801.9299 |
| 1367798400000 | 811.36 |
| 1367884800000 | 806.6799 |
| 1367971200000 | 807.45 |
| 1368057600000 | 808.71 |
| 1368144000000 | 819.7 |
| 1368403200000 | 817.25 |
| 1368489600000 | 818.05 |
| 1368576000000 | 826.17 |
| 1368662400000 | 830.11 |
| 1368748800000 | 844.24 |
| 1369008000000 | 843.05 |
| 1369094400000 | 840.49 |
| 1369180800000 | 831.4299 |
| 1369267200000 | 829.32 |
| 1369353600000 | 826.08 |
| 1369612800000 | 825.58 |
| 1369699200000 | 836.1 |
| 1369785600000 | 828.95 |
| 1369872000000 | 830.75 |
| 1369958400000 | 830.85 |
| 1370217600000 | 831.77 |
| 1370304000000 | 823.85 |
| 1370390400000 | 815.37 |
| 1370476800000 | 808.53 |
| 1370563200000 | 815.6799 |
| 1370822400000 | 816.55 |
| 1370908800000 | 803.3 |
| 1370995200000 | 793.48 |
| 1371081600000 | 803.8099 |
| 1371168000000 | 794.85 |
| 1371427200000 | 803.32 |
| 1371513600000 | 805.94 |
| 1371600000000 | 796.9299 |
| 1371686400000 | 792.92 |
| 1371772800000 | 788.01 |
| 1372032000000 | 779.07 |
| 1372118400000 | 785.4 |
| 1372204800000 | 794.26 |
| 1372291200000 | 797.32 |
| 1372377600000 | 795.3099 |
| 1372636800000 | 797.52 |
| 1372723200000 | 798.01 |
| 1372809600000 | 806.3099 |
| 1372896000000 | 809.97 |
| 1372982400000 | 819.61 |
| 1373241600000 | 816.11 |
| 1373328000000 | 825.42 |
| 1373414400000 | 824.76 |
| 1373500800000 | 827.69 |
| 1373587200000 | 828.0599 |
| 1373846400000 | 832.2 |
| 1373932800000 | 827.15 |
| 1374019200000 | 830.88 |
| 1374105600000 | 829.48 |
| 1374192000000 | 808.26 |
| 1374451200000 | 807.76 |
| 1374537600000 | 802.72 |
| 1374624000000 | 810.12 |
| 1374710400000 | 813.49 |
| 1374796800000 | 812.34 |
| 1375056000000 | 813.23 |
| 1375142400000 | 820.85 |
| 1375228800000 | 818.59 |
| 1375315200000 | 830.21 |
| 1375401600000 | 831.24 |
| 1375660800000 | 836.4 |
| 1375747200000 | 825.86 |
| 1375833600000 | 824.19 |
| 1375920000000 | 823.97 |
| 1376006400000 | 822.58 |
| 1376265600000 | 832.88 |
| 1376352000000 | 842.63 |
| 1376438400000 | 840.69 |
| 1376524800000 | 826.78 |
| 1376611200000 | 822.39 |
| 1376870400000 | 820.41 |
| 1376956800000 | 816.19 |
| 1377043200000 | 818.02 |
| 1377129600000 | 823.61 |
| 1377216000000 | 827.3099 |
| 1377475200000 | 827.28 |
| 1377561600000 | 808.27 |
| 1377648000000 | 813.52 |
| 1377734400000 | 824.89 |
| 1377820800000 | 823.86 |
| 1378080000000 | 823.71 |
| 1378166400000 | 826.91 |
| 1378252800000 | 831.52 |
| 1378339200000 | 838 |
| 1378425600000 | 836.5599 |
| 1378684800000 | 841.46 |
| 1378771200000 | 843.42 |
| 1378857600000 | 836.22 |
| 1378944000000 | 835.49 |
| 1379030400000 | 837.78 |
| 1379289600000 | 827.33 |
| 1379376000000 | 833.41 |
| 1379462400000 | 844.74 |
| 1379548800000 | 834.83 |
| 1379635200000 | 830.73 |
| 1379894400000 | 834.91 |
| 1379980800000 | 833.34 |
| 1380067200000 | 831.54 |
| 1380153600000 | 835.4 |
| 1380240000000 | 828.03 |
| 1380499200000 | 823.49 |
| 1380585600000 | 832.89 |
| 1380672000000 | 830.05 |
| 1380758400000 | 819.53 |
| 1380844800000 | 825.95 |
| 1381104000000 | 822.69 |
| 1381190400000 | 807.01 |
| 1381276800000 | 814.57 |
| 1381363200000 | 828.42 |
| 1381449600000 | 831.88 |
| 1381708800000 | 835.26 |
| 1381795200000 | 836.45 |
| 1381881600000 | 844.54 |
| 1381968000000 | 832.19 |
| 1382054400000 | 846.1 |
| 1382313600000 | 851.68 |
| 1382400000000 | 842.8 |
| 1382486400000 | 837.4 |
| 1382572800000 | 839.9 |
| 1382659200000 | 844.59 |
| 1382918400000 | 846.25 |
| 1383004800000 | 850.5 |
| 1383091200000 | 849.46 |
| 1383177600000 | 859.29 |
| 1383264000000 | 866.34 |
| 1383523200000 | 868.15 |
| 1383609600000 | 871.18 |
| 1383696000000 | 874.97 |
| 1383782400000 | 872.44 |
| 1383868800000 | 883.45 |
| 1384128000000 | 879.5 |
| 1384214400000 | 880.64 |
| 1384300800000 | 893.24 |
| 1384387200000 | 885.33 |
| 1384473600000 | 886.18 |
| 1384732800000 | 874.41 |
| 1384819200000 | 871.38 |
| 1384905600000 | 873.6 |
| 1384992000000 | 882.98 |
| 1385078400000 | 876.6 |
| 1385337600000 | 876.82 |
| 1385424000000 | 877.49 |
| 1385510400000 | 886.25 |
| 1385596800000 | 884.63 |
| 1385683200000 | 888.08 |
| 1385942400000 | 888.77 |
| 1386028800000 | 890.29 |
| 1386115200000 | 896.09 |
| 1386201600000 | 887.1 |
| 1386288000000 | 891.29 |
| 1386547200000 | 892.43 |
| 1386633600000 | 887.62 |
| 1386720000000 | 876.44 |
| 1386806400000 | 874.24 |
| 1386892800000 | 873.05 |
| 1387152000000 | 879.21 |
| 1387238400000 | 881.14 |
| 1387324800000 | 885.33 |
| 1387411200000 | 890.83 |
| 1387497600000 | 897.84 |
| 1387756800000 | 909.55 |
| 1387843200000 | 914.45 |
| 1388102400000 | 907.24 |
| 1388361600000 | 903.05 |
| 1388448000000 | 912.12 |
| 1388620800000 | 910.55 |
| 1388707200000 | 908.75 |
| 1388966400000 | 905.79 |
| 1389052800000 | 916.46 |
| 1389139200000 | 917.41 |
| 1389225600000 | 912.3 |
| 1389312000000 | 909.4 |
| 1389571200000 | 901.4 |
| 1389657600000 | 917.33 |
| 1389744000000 | 935.27 |
| 1389830400000 | 934.47 |
| 1389916800000 | 929.55 |
| 1390176000000 | 929.11 |
| 1390262400000 | 935.35 |
| 1390348800000 | 932.42 |
| 1390435200000 | 922.74 |
| 1390521600000 | 905.68 |
| 1390780800000 | 898.31 |
| 1390867200000 | 890.35 |
| 1390953600000 | 883.75 |
| 1391040000000 | 902.43 |
| 1391126400000 | 913.56 |
| 1391385600000 | 891.2 |
| 1391472000000 | 896.68 |
| 1391558400000 | 895.12 |
| 1391644800000 | 901.23 |
| 1391731200000 | 913.34 |
| 1391990400000 | 915.8 |
| 1392076800000 | 924.79 |
| 1392163200000 | 933.06 |
| 1392249600000 | 937.31 |
| 1392336000000 | 937.92 |
| 1392595200000 | 936.79 |
| 1392681600000 | 934.59 |
| 1392768000000 | 929.7 |
| 1392854400000 | 936.04 |
| 1392940800000 | 930.37 |
| 1393200000000 | 935.55 |
| 1393286400000 | 931.39 |
| 1393372800000 | 936.87 |
| 1393459200000 | 941.71 |
| 1393545600000 | 931.35 |
| 1393804800000 | 926.43 |
| 1393891200000 | 942.18 |
| 1393977600000 | 944.69 |
| 1394064000000 | 937.52 |
| 1394150400000 | 932.21 |
| 1394409600000 | 930.86 |
| 1394496000000 | 929.56 |
| 1394582400000 | 929.83 |
| 1394668800000 | 914.17 |
| 1394755200000 | 907.56 |
| 1395014400000 | 918.95 |
| 1395100800000 | 932.95 |
| 1395187200000 | 928.52 |
| 1395273600000 | 943.81 |
| 1395360000000 | 939.3 |
| 1395619200000 | 935.83 |
| 1395705600000 | 944.73 |
| 1395792000000 | 931.13 |
| 1395878400000 | 929.12 |
| 1395964800000 | 933.77 |
| 1396224000000 | 938.97 |
| 1396310400000 | 952.35 |
| 1396396800000 | 953.15 |
| 1396483200000 | 950.21 |
| 1396569600000 | 931.67 |
| 1396828800000 | 922.36 |
| 1396915200000 | 926.17 |
| 1397001600000 | 938.71 |
| 1397088000000 | 911.45 |
| 1397174400000 | 901.34 |
| 1397433600000 | 914.24 |
| 1397520000000 | 918.27 |
| 1397606400000 | 927.02 |
| 1397692800000 | 923.68 |
| 1398124800000 | 935.03 |
| 1398211200000 | 923.45 |
| 1398297600000 | 935.02 |
| 1398384000000 | 922.85 |
| 1398643200000 | 931.52 |
| 1398729600000 | 939.05 |
| 1398816000000 | 938.72 |
| 1398902400000 | 937.72 |
| 1398988800000 | 935.72 |
| 1399248000000 | 938.19 |
| 1399334400000 | 922.89 |
| 1399420800000 | 921.09 |
| 1399507200000 | 925.5 |
| 1399593600000 | 934.1 |
| 1399852800000 | 948.95 |
| 1399939200000 | 953.44 |
| 1400025600000 | 948.41 |
| 1400112000000 | 941.2 |
| 1400198400000 | 947.5 |
| 1400457600000 | 954.46 |
| 1400544000000 | 951.95 |
| 1400630400000 | 961.51 |
| 1400716800000 | 963.29 |
| 1400803200000 | 973.54 |
| 1401062400000 | 972.12 |
| 1401148800000 | 984.68 |
| 1401235200000 | 983.65 |
| 1401321600000 | 989.39 |
| 1401408000000 | 986.85 |
| 1401667200000 | 988.2 |
| 1401753600000 | 987.29 |
| 1401840000000 | 989.69 |
| 1401926400000 | 998.59 |
| 1402012800000 | 1001.3 |
| 1402272000000 | 1008.04 |
| 1402358400000 | 1013.86 |
| 1402444800000 | 1012.53 |
| 1402531200000 | 1001.95 |
| 1402617600000 | 1011.05 |
| 1402876800000 | 1009.91 |
| 1402963200000 | 1014.07 |
| 1403049600000 | 1017.3 |
| 1403136000000 | 1010.25 |
| 1403222400000 | 1010.5 |
| 1403481600000 | 1011.7 |
| 1403568000000 | 1006.78 |
| 1403654400000 | 1008.95 |
| 1403740800000 | 1011.52 |
| 1403827200000 | 1013.91 |
| 1404086400000 | 1011.86 |
| 1404172800000 | 1022.75 |
| 1404259200000 | 1024.84 |
| 1404345600000 | 1032.99 |
| 1404432000000 | 1034.6 |
| 1404691200000 | 1034.31 |
| 1404777600000 | 1021.91 |
| 1404864000000 | 1024.59 |
| 1404950400000 | 1025.43 |
| 1405036800000 | 1029.4 |
| 1405296000000 | 1034.85 |
| 1405382400000 | 1036.79 |
| 1405468800000 | 1051.16 |
| 1405555200000 | 1039.1099 |
| 1405641600000 | 1052.53 |
| 1405900800000 | 1051.81 |
| 1405987200000 | 1064.91 |
| 1406073600000 | 1068.51 |
| 1406160000000 | 1067.8699 |
| 1406246400000 | 1070.74 |
| 1406505600000 | 1072.27 |
| 1406592000000 | 1069.1099 |
| 1406678400000 | 1075.72 |
| 1406764800000 | 1054.13 |
| 1406851200000 | 1045.32 |
| 1407110400000 | 1052.65 |
| 1407196800000 | 1047.05 |
| 1407283200000 | 1045.67 |
| 1407369600000 | 1042.54 |
| 1407456000000 | 1043.56 |
| 1407715200000 | 1052.52 |
| 1407801600000 | 1053.34 |
| 1407888000000 | 1063.38 |
| 1407974400000 | 1064.94 |
| 1408060800000 | 1067.18 |
| 1408320000000 | 1079.01 |
| 1408406400000 | 1091.31 |
| 1408492800000 | 1093.66 |
| 1408579200000 | 1099.13 |
| 1408665600000 | 1104.57 |
| 1408924800000 | 1107.5 |
| 1409011200000 | 1108.01 |
| 1409097600000 | 1108.29 |
| 1409184000000 | 1109.16 |
| 1409270400000 | 1115.92 |
| 1409529600000 | 1118.89 |
| 1409616000000 | 1121.55 |
| 1409702400000 | 1110.07 |
| 1409788800000 | 1123.6 |
| 1409875200000 | 1132.74 |
| 1410134400000 | 1135.8 |
| 1410220800000 | 1132.47 |
| 1410307200000 | 1143.02 |
| 1410393600000 | 1143.59 |
| 1410480000000 | 1138.18 |
| 1410739200000 | 1129.73 |
| 1410825600000 | 1136.99 |
| 1410912000000 | 1137.85 |
| 1410998400000 | 1148.1 |
| 1411084800000 | 1151.04 |
| 1411344000000 | 1144.53 |
| 1411430400000 | 1139.38 |
| 1411516800000 | 1151.6 |
| 1411603200000 | 1129.39 |
| 1411689600000 | 1149.24 |
| 1411948800000 | 1149.42 |
| 1412035200000 | 1155.85 |
| 1412121600000 | 1139.5 |
| 1412208000000 | 1135.54 |
| 1412294400000 | 1157.04 |
| 1412553600000 | 1151.52 |
| 1412640000000 | 1127.94 |
| 1412726400000 | 1145.38 |
| 1412812800000 | 1125.88 |
| 1412899200000 | 1100.24 |
| 1413158400000 | 1082.04 |
| 1413244800000 | 1085.45 |
| 1413331200000 | 1070.05 |
| 1413417600000 | 1061.53 |
| 1413504000000 | 1077.54 |
| 1413763200000 | 1082.77 |
| 1413849600000 | 1109.81 |
| 1413936000000 | 1108.6 |
| 1414022400000 | 1127.34 |
| 1414108800000 | 1136.77 |
| 1414368000000 | 1132.93 |
| 1414454400000 | 1144.43 |
| 1414540800000 | 1140.59 |
| 1414627200000 | 1148.74 |
| 1414713600000 | 1177 |
| 1414972800000 | 1186.8 |
| 1415059200000 | 1178.85 |
| 1415145600000 | 1188.28 |
| 1415232000000 | 1193.92 |
| 1415318400000 | 1195.68 |
| 1415577600000 | 1195.88 |
| 1415664000000 | 1198.6099 |
| 1415750400000 | 1197.93 |
| 1415836800000 | 1206.59 |
| 1415923200000 | 1216.17 |
| 1416182400000 | 1216.58 |
| 1416268800000 | 1214.82 |
| 1416355200000 | 1204.6 |
| 1416441600000 | 1213.7 |
| 1416528000000 | 1228.45 |
| 1416787200000 | 1235.39 |
| 1416873600000 | 1229.83 |
| 1416960000000 | 1238.94 |
| 1417046400000 | 1243.63 |
| 1417132800000 | 1249.34 |
| 1417392000000 | 1232.79 |
| 1417478400000 | 1243.08 |
| 1417564800000 | 1257.8599 |
| 1417651200000 | 1245.58 |
| 1417737600000 | 1258.41 |
| 1417996800000 | 1241.08 |
| 1418083200000 | 1233.8599 |
| 1418169600000 | 1213.43 |
| 1418256000000 | 1221.81 |
| 1418342400000 | 1197.24 |
| 1418601600000 | 1192.8599 |
| 1418688000000 | 1166.54 |
| 1418774400000 | 1200 |
| 1418860800000 | 1249.7 |
| 1418947200000 | 1253.74 |
| 1419206400000 | 1267.96 |
| 1419292800000 | 1278.97 |
| 1419379200000 | 1276.25 |
| 1419811200000 | 1276.1199 |
| 1419897600000 | 1268.15 |
| 1419984000000 | 1259.3599 |
| 1420156800000 | 1265.04 |
| 1420416000000 | 1252.69 |
| 1420502400000 | 1239.52 |
| 1420588800000 | 1261.3699 |
| 1420675200000 | 1293.5 |
| 1420761600000 | 1287.1 |
| 1421020800000 | 1270.1099 |
| 1421107200000 | 1272.65 |
| 1421193600000 | 1265.14 |
| 1421280000000 | 1266.57 |
| 1421366400000 | 1287.56 |
| 1421625600000 | 1272.74 |
| 1421712000000 | 1291.18 |
| 1421798400000 | 1291.32 |
| 1421884800000 | 1336.01 |
| 1421971200000 | 1358.1 |
| 1422230400000 | 1352.48 |
| 1422316800000 | 1288.92 |
| 1422403200000 | 1296.38 |
| 1422489600000 | 1311.79 |
| 1422576000000 | 1293.48 |
| 1422835200000 | 1300.94 |
| 1422921600000 | 1302.4 |
| 1423008000000 | 1307.05 |
| 1423094400000 | 1318.24 |
| 1423180800000 | 1321.85 |
| 1423440000000 | 1321.6 |
| 1423526400000 | 1345.06 |
| 1423612800000 | 1354.4 |
| 1423699200000 | 1368.67 |
| 1423785600000 | 1375.25 |
| 1424044800000 | 1374.99 |
| 1424131200000 | 1376.7 |
| 1424217600000 | 1384.25 |
| 1424304000000 | 1386.03 |
| 1424390400000 | 1397.73 |
| 1424649600000 | 1402.7 |
| 1424736000000 | 1406.52 |
| 1424822400000 | 1391.58 |
| 1424908800000 | 1417.85 |
| 1424995200000 | 1408.79 |
| 1425254400000 | 1423.06 |
| 1425340800000 | 1412.16 |
| 1425427200000 | 1421.88 |
| 1425513600000 | 1423.43 |
| 1425600000000 | 1429.1099 |
| 1425859200000 | 1438.09 |
| 1425945600000 | 1425.89 |
| 1426032000000 | 1433.78 |
| 1426118400000 | 1433.44 |
| 1426204800000 | 1440.84 |
| 1426464000000 | 1449.5 |
| 1426550400000 | 1450.13 |
| 1426636800000 | 1463.4 |
| 1426723200000 | 1464.74 |
| 1426809600000 | 1448.35 |
| 1427068800000 | 1432.5 |
| 1427155200000 | 1429.95 |
| 1427241600000 | 1379.94 |
| 1427328000000 | 1388.95 |
| 1427414400000 | 1396.23 |
| 1427673600000 | 1421.93 |
| 1427760000000 | 1420.3 |
| 1427846400000 | 1411.93 |
| 1427932800000 | 1395.31 |
| 1428364800000 | 1411.16 |
| 1428451200000 | 1422.21 |
| 1428537600000 | 1444.67 |
| 1428624000000 | 1459.23 |
| 1428883200000 | 1462.55 |
| 1428969600000 | 1440.75 |
| 1429056000000 | 1467.02 |
| 1429142400000 | 1450.58 |
| 1429228800000 | 1420.44 |
| 1429488000000 | 1450.47 |
| 1429574400000 | 1450.78 |
| 1429660800000 | 1466.65 |
| 1429747200000 | 1457.63 |
| 1429833600000 | 1465.47 |
| 1430092800000 | 1471.41 |
| 1430179200000 | 1458.83 |
| 1430265600000 | 1428.46 |
| 1430352000000 | 1398.1199 |
| 1430438400000 | 1417.08 |
| 1430697600000 | 1424.43 |
| 1430784000000 | 1397.43 |
| 1430870400000 | 1365.25 |
| 1430956800000 | 1384.89 |
| 1431043200000 | 1409.26 |
| 1431302400000 | 1409.98 |
| 1431388800000 | 1390.78 |
| 1431475200000 | 1385.41 |
| 1431561600000 | 1405.98 |
| 1431648000000 | 1394.01 |
| 1431907200000 | 1409.54 |
| 1431993600000 | 1435.77 |
| 1432080000000 | 1438.93 |
| 1432166400000 | 1442.55 |
| 1432252800000 | 1456.29 |
| 1432512000000 | 1456.28 |
| 1432598400000 | 1452.05 |
| 1432684800000 | 1481.44 |
| 1432771200000 | 1473.3 |
| 1432857600000 | 1455.92 |
| 1433116800000 | 1469.16 |
| 1433203200000 | 1433.09 |
| 1433289600000 | 1418.58 |
| 1433376000000 | 1403.6 |
| 1433462400000 | 1421.71 |
| 1433721600000 | 1392.89 |
| 1433808000000 | 1385.1099 |
| 1433894400000 | 1399.58 |
| 1433980800000 | 1406.53 |
| 1434067200000 | 1390.68 |
| 1434326400000 | 1383.98 |
| 1434412800000 | 1394.38 |
| 1434499200000 | 1398.24 |
| 1434585600000 | 1387.3699 |
| 1434672000000 | 1385.06 |
| 1434931200000 | 1386.19 |
| 1435017600000 | 1411.46 |
| 1435104000000 | 1406.48 |
| 1435190400000 | 1401.33 |
| 1435276800000 | 1392.92 |
| 1435536000000 | 1362.17 |
| 1435622400000 | 1365.34 |
| 1435708800000 | 1378.23 |
| 1435795200000 | 1379.54 |
| 1435881600000 | 1380.02 |
| 1436140800000 | 1376.46 |
| 1436227200000 | 1393.6199 |
| 1436313600000 | 1354.77 |
| 1436400000000 | 1351.1 |
| 1436486400000 | 1356.26 |
| 1436745600000 | 1398.32 |
| 1436832000000 | 1404.57 |
| 1436918400000 | 1412.6 |
| 1437004800000 | 1436.3599 |
| 1437091200000 | 1460.6199 |
| 1437350400000 | 1465.3 |
| 1437436800000 | 1449.64 |
| 1437523200000 | 1426.81 |
| 1437609600000 | 1416.46 |
| 1437696000000 | 1408.95 |
| 1437955200000 | 1377.08 |
| 1438041600000 | 1397.77 |
| 1438128000000 | 1405.13 |
| 1438214400000 | 1420.28 |
| 1438300800000 | 1398.21 |
| 1438560000000 | 1397.03 |
| 1438646400000 | 1387.53 |
| 1438732800000 | 1412.8599 |
| 1438819200000 | 1393.27 |
| 1438905600000 | 1389.9 |
| 1439164800000 | 1409.4 |
| 1439251200000 | 1371.92 |
| 1439337600000 | 1362.5 |
| 1439424000000 | 1366.56 |
| 1439510400000 | 1376.59 |
| 1439769600000 | 1389.39 |
| 1439856000000 | 1386.6199 |
| 1439942400000 | 1370.28 |
| 1440028800000 | 1316.72 |
| 1440115200000 | 1248.68 |
| 1440374400000 | 1179.73 |
| 1440460800000 | 1183.82 |
| 1440547200000 | 1245.68 |
| 1440633600000 | 1297.44 |
| 1440720000000 | 1300.92 |
| 1440979200000 | 1293.54 |
| 1441065600000 | 1244.03 |
| 1441152000000 | 1281.15 |
| 1441238400000 | 1293.44 |
| 1441324800000 | 1272.8 |
| 1441584000000 | 1267.83 |
| 1441670400000 | 1301.2 |
| 1441756800000 | 1285.44 |
| 1441843200000 | 1293.72 |
| 1441929600000 | 1293.35 |
| 1442188800000 | 1290.33 |
| 1442275200000 | 1307.79 |
| 1442361600000 | 1312.5 |
| 1442448000000 | 1299.04 |
| 1442534400000 | 1276.13 |
| 1442793600000 | 1309.02 |
| 1442880000000 | 1295.28 |
| 1442966400000 | 1296.13 |
| 1443052800000 | 1280.67 |
| 1443139200000 | 1291.43 |
| 1443398400000 | 1260.18 |
| 1443484800000 | 1249.83 |
| 1443571200000 | 1285.05 |
| 1443657600000 | 1278.64 |
| 1443744000000 | 1290.08 |
| 1444003200000 | 1323.02 |
| 1444089600000 | 1320.84 |
| 1444176000000 | 1328.43 |
| 1444262400000 | 1329.52 |
| 1444348800000 | 1328.88 |
| 1444608000000 | 1326.05 |
| 1444694400000 | 1321.02 |
| 1444780800000 | 1313.28 |
| 1444867200000 | 1332.69 |
| 1444953600000 | 1337.77 |
| 1445212800000 | 1348.73 |
| 1445299200000 | 1341.53 |
| 1445385600000 | 1330.01 |
| 1445472000000 | 1383.69 |
| 1445558400000 | 1443.46 |
| 1445817600000 | 1433.41 |
| 1445904000000 | 1425.79 |
| 1445990400000 | 1447.48 |
| 1446076800000 | 1454.84 |
| 1446163200000 | 1432.98 |
| 1446422400000 | 1451.52 |
| 1446508800000 | 1471.98 |
| 1446595200000 | 1483.67 |
| 1446681600000 | 1476.57 |
| 1446768000000 | 1500.85 |
| 1447027200000 | 1484.78 |
| 1447113600000 | 1476.91 |
| 1447200000000 | 1469.88 |
| 1447286400000 | 1454.53 |
| 1447372800000 | 1426.25 |
| 1447632000000 | 1447.98 |
| 1447718400000 | 1457.23 |
| 1447804800000 | 1480.58 |
| 1447891200000 | 1477.17 |
| 1447977600000 | 1498.09 |
| 1448236800000 | 1496.6199 |
| 1448323200000 | 1497.15 |
| 1448409600000 | 1495.98 |
| 1448496000000 | 1493.6099 |
| 1448582400000 | 1498.85 |
| 1448841600000 | 1506.57 |
| 1448928000000 | 1515.5 |
| 1449014400000 | 1511.81 |
| 1449100800000 | 1452.3599 |
| 1449187200000 | 1482.3599 |
| 1449446400000 | 1479.18 |
| 1449532800000 | 1472.95 |
| 1449619200000 | 1438.93 |
| 1449705600000 | 1446.66 |
| 1449792000000 | 1408.78 |
| 1450051200000 | 1411.6 |
| 1450137600000 | 1428.8599 |
| 1450224000000 | 1443.46 |
| 1450310400000 | 1434.73 |
| 1450396800000 | 1404.38 |
| 1450656000000 | 1409.04 |
| 1450742400000 | 1411.71 |
| 1450828800000 | 1434.81 |
| 1450915200000 | 1423.08 |
| 1451260800000 | 1420.45 |
| 1451347200000 | 1448.79 |
| 1451433600000 | 1435.93 |
| 1451520000000 | 1422.29 |
| 1451865600000 | 1411.46 |
| 1451952000000 | 1414.01 |
| 1452038400000 | 1391.03 |
| 1452124800000 | 1334.85 |
| 1452211200000 | 1316.92 |
| 1452470400000 | 1330.63 |
| 1452556800000 | 1350.44 |
| 1452643200000 | 1309.94 |
| 1452729600000 | 1338.06 |
| 1452816000000 | 1280.47 |
| 1453075200000 | 1289.22 |
| 1453161600000 | 1283 |
| 1453248000000 | 1275.21 |
| 1453334400000 | 1285.71 |
| 1453420800000 | 1324.29 |
| 1453680000000 | 1304.57 |
| 1453766400000 | 1315.66 |
| 1453852800000 | 1278.55 |
| 1453939200000 | 1291.59 |
| 1454025600000 | 1351.95 |
| 1454284800000 | 1344.1199 |
| 1454371200000 | 1312.38 |
| 1454457600000 | 1293.8 |
| 1454544000000 | 1284.52 |
| 1454630400000 | 1242.76 |
| 1454889600000 | 1224.3699 |
| 1454976000000 | 1201.83 |
| 1455062400000 | 1215.74 |
| 1455148800000 | 1199.81 |
| 1455235200000 | 1225.7 |
| 1455494400000 | 1236.69 |
| 1455580800000 | 1261.55 |
| 1455667200000 | 1293.97 |
| 1455753600000 | 1290.96 |
| 1455840000000 | 1291.5 |
| 1456099200000 | 1319.04 |
| 1456185600000 | 1294.51 |
| 1456272000000 | 1307.01 |
| 1456358400000 | 1322.6199 |
| 1456444800000 | 1332.6 |
| 1456704000000 | 1331.83 |
| 1456790400000 | 1373.54 |
| 1456876800000 | 1382.63 |
| 1456963200000 | 1369.6 |
| 1457049600000 | 1364 |
| 1457308800000 | 1360.68 |
| 1457395200000 | 1342.56 |
| 1457481600000 | 1362.06 |
| 1457568000000 | 1342.4 |
| 1457654400000 | 1363.48 |
| 1457913600000 | 1369.67 |
| 1458000000000 | 1375.13 |
| 1458086400000 | 1396.88 |
| 1458172800000 | 1372.09 |
| 1458259200000 | 1379.27 |
| 1458518400000 | 1386.8699 |
| 1458604800000 | 1394.58 |
| 1458691200000 | 1389.77 |
| 1458777600000 | 1392.73 |
| 1459209600000 | 1408.29 |
| 1459296000000 | 1397.71 |
| 1459382400000 | 1391.28 |
| 1459468800000 | 1408.07 |
| 1459728000000 | 1398.04 |
| 1459814400000 | 1382.54 |
| 1459900800000 | 1396.75 |
| 1459987200000 | 1375.99 |
| 1460073600000 | 1372.26 |
| 1460332800000 | 1365.22 |
| 1460419200000 | 1380.75 |
| 1460505600000 | 1411.14 |
| 1460592000000 | 1410.8599 |
| 1460678400000 | 1398.47 |
| 1460937600000 | 1397.52 |
| 1461024000000 | 1384.34 |
| 1461110400000 | 1392.3 |
| 1461196800000 | 1398.07 |
| 1461283200000 | 1378.02 |
| 1461542400000 | 1373.8699 |
| 1461628800000 | 1363.53 |
| 1461715200000 | 1346.99 |
| 1461801600000 | 1328.72 |
| 1461888000000 | 1299.54 |
| 1462147200000 | 1300.3599 |
| 1462233600000 | 1289.44 |
| 1462320000000 | 1285.54 |
| 1462406400000 | 1296 |
| 1462492800000 | 1300.47 |
| 1462752000000 | 1302.63 |
| 1462838400000 | 1320.85 |
| 1462924800000 | 1308.63 |
| 1463011200000 | 1305.47 |
| 1463097600000 | 1315.28 |
| 1463356800000 | 1331.67 |
| 1463443200000 | 1317.82 |
| 1463529600000 | 1331.9 |
| 1463616000000 | 1334.8599 |
| 1463702400000 | 1351.56 |
| 1463961600000 | 1352.52 |
| 1464048000000 | 1384.91 |
| 1464134400000 | 1399.48 |
| 1464220800000 | 1399.42 |
| 1464307200000 | 1412.45 |
| 1464566400000 | 1411.6199 |
| 1464652800000 | 1415.51 |
| 1464739200000 | 1405.6199 |
| 1464825600000 | 1404.28 |
| 1464912000000 | 1376.78 |
| 1465171200000 | 1377.64 |
| 1465257600000 | 1381.31 |
| 1465344000000 | 1380.16 |
| 1465430400000 | 1387.67 |
| 1465516800000 | 1377.13 |
| 1465776000000 | 1361.31 |
| 1465862400000 | 1373.67 |
| 1465948800000 | 1367.5 |
| 1466035200000 | 1382.03 |
| 1466121600000 | 1358.65 |
| 1466380800000 | 1354.71 |
| 1466467200000 | 1373.56 |
| 1466553600000 | 1366.1 |
| 1466640000000 | 1379.28 |
| 1466726400000 | 1350.1199 |
| 1466985600000 | 1333.23 |
| 1467072000000 | 1350.89 |
| 1467158400000 | 1368.09 |
| 1467244800000 | 1385.14 |
| 1467331200000 | 1383.01 |
| 1467590400000 | 1382.53 |
| 1467676800000 | 1375 |
| 1467763200000 | 1389.22 |
| 1467849600000 | 1393.22 |
| 1467936000000 | 1420.9 |
| 1468195200000 | 1427.33 |
| 1468281600000 | 1438.2 |
| 1468368000000 | 1432.48 |
| 1468454400000 | 1443.15 |
| 1468540800000 | 1445.2 |
| 1468800000000 | 1456.6 |
| 1468886400000 | 1461.47 |
| 1468972800000 | 1484.16 |
| 1469059200000 | 1476.97 |
| 1469145600000 | 1488.1199 |
| 1469404800000 | 1487.51 |
| 1469491200000 | 1491.92 |
| 1469577600000 | 1505.34 |
| 1469664000000 | 1499.84 |
| 1469750400000 | 1488.27 |
| 1470009600000 | 1495.88 |
| 1470096000000 | 1474.88 |
| 1470182400000 | 1489.4 |
| 1470268800000 | 1502.74 |
| 1470355200000 | 1529.67 |
| 1470614400000 | 1530.56 |
| 1470700800000 | 1528.47 |
| 1470787200000 | 1515.25 |
| 1470873600000 | 1519.32 |
| 1470960000000 | 1518.82 |
| 1471219200000 | 1524.22 |
| 1471305600000 | 1509.47 |
| 1471392000000 | 1505.21 |
| 1471478400000 | 1500.41 |
| 1471564800000 | 1504.21 |
| 1471824000000 | 1500.79 |
| 1471910400000 | 1508.2 |
| 1471996800000 | 1509.64 |
| 1472083200000 | 1507.88 |
| 1472169600000 | 1509.3 |
| 1472428800000 | 1529.77 |
| 1472515200000 | 1526.93 |
| 1472601600000 | 1526.56 |
| 1472688000000 | 1524.88 |
| 1472774400000 | 1534.8699 |
| 1473033600000 | 1537.29 |
| 1473120000000 | 1531.59 |
| 1473206400000 | 1533.93 |
| 1473292800000 | 1513.5 |
| 1473379200000 | 1486.45 |
| 1473638400000 | 1509.98 |
| 1473724800000 | 1498.41 |
| 1473811200000 | 1508.76 |
| 1473897600000 | 1537.24 |
| 1473984000000 | 1544.08 |
| 1474243200000 | 1536.3 |
| 1474329600000 | 1536.99 |
| 1474416000000 | 1558.3599 |
| 1474502400000 | 1552.46 |
| 1474588800000 | 1540.14 |
| 1474848000000 | 1523.88 |
| 1474934400000 | 1551.34 |
| 1475020800000 | 1558.6199 |
| 1475107200000 | 1543.18 |
| 1475193600000 | 1550.15 |
| 1475452800000 | 1548.23 |
| 1475539200000 | 1554.92 |
| 1475625600000 | 1556.1199 |
| 1475712000000 | 1562.29 |
| 1475798400000 | 1560.05 |
| 1476057600000 | 1572.6099 |
| 1476144000000 | 1567.78 |
| 1476230400000 | 1573.92 |
| 1476316800000 | 1561.75 |
| 1476403200000 | 1572.42 |
| 1476662400000 | 1569.58 |
| 1476748800000 | 1581.6099 |
| 1476835200000 | 1580.13 |
| 1476921600000 | 1584.8 |
| 1477008000000 | 1602.42 |
| 1477267200000 | 1620.52 |
| 1477353600000 | 1620.55 |
| 1477440000000 | 1602.48 |
| 1477526400000 | 1595.91 |
| 1477612800000 | 1592.8699 |
| 1477872000000 | 1589.85 |
| 1477958400000 | 1564.35 |
| 1478044800000 | 1541.63 |
| 1478131200000 | 1528.89 |
| 1478217600000 | 1519.1099 |
| 1478476800000 | 1567.33 |
| 1478563200000 | 1573.32 |
| 1478649600000 | 1585.14 |
| 1478736000000 | 1568.45 |
| 1478822400000 | 1582.8599 |
| 1479081600000 | 1579.19 |
| 1479168000000 | 1600.48 |
| 1479254400000 | 1622.75 |
| 1479340800000 | 1633.76 |
| 1479427200000 | 1645.94 |
| 1479686400000 | 1655.13 |
| 1479772800000 | 1662.66 |
| 1479859200000 | 1661.72 |
| 1479945600000 | 1656.78 |
| 1480032000000 | 1656.5 |
| 1480291200000 | 1660.07 |
| 1480377600000 | 1656.18 |
| 1480464000000 | 1642.44 |
| 1480550400000 | 1602.24 |
| 1480636800000 | 1601.18 |
| 1480896000000 | 1605.8699 |
| 1480982400000 | 1609.76 |
| 1481068800000 | 1633.75 |
| 1481155200000 | 1663.03 |
| 1481241600000 | 1685.12 |
| 1481500800000 | 1666.97 |
| 1481587200000 | 1685.34 |
| 1481673600000 | 1678.53 |
| 1481760000000 | 1722.49 |
| 1481846400000 | 1710.66 |
| 1482105600000 | 1718.05 |
| 1482192000000 | 1731.98 |
| 1482278400000 | 1721.08 |
| 1482364800000 | 1710.76 |
| 1482451200000 | 1711.18 |
| 1482796800000 | 1720.19 |
| 1482883200000 | 1714.5 |
| 1482969600000 | 1698.27 |
| 1483056000000 | 1672.15 |
| 1483315200000 | 1672.15 |
| 1483401600000 | 1710.96 |
| 1483488000000 | 1702.35 |
| 1483574400000 | 1686.25 |
| 1483660800000 | 1705.71 |
| 1483920000000 | 1714.68 |
| 1484006400000 | 1708.12 |
| 1484092800000 | 1741.19 |
| 1484179200000 | 1704.89 |
| 1484265600000 | 1714.86 |
| 1484524800000 | 1718.07 |
| 1484611200000 | 1697.73 |
| 1484697600000 | 1702.35 |
| 1484784000000 | 1711.25 |
| 1484870400000 | 1708.97 |
| 1485129600000 | 1697.63 |
| 1485216000000 | 1714.58 |
| 1485302400000 | 1737.13 |
| 1485388800000 | 1746.43 |
| 1485475200000 | 1749.52 |
| 1485734400000 | 1738.19 |
| 1485820800000 | 1711.59 |
| 1485907200000 | 1737.79 |
| 1485993600000 | 1730.27 |
| 1486080000000 | 1743.68 |
| 1486339200000 | 1755.04 |
| 1486425600000 | 1771.37 |
| 1486512000000 | 1771.26 |
| 1486598400000 | 1783.43 |
| 1486684800000 | 1790.58 |
| 1486944000000 | 1805.83 |
| 1487030400000 | 1820.02 |
| 1487116800000 | 1825.69 |
| 1487203200000 | 1812.99 |
| 1487289600000 | 1824.69 |
| 1487548800000 | 1826.16 |
| 1487635200000 | 1850.14 |
| 1487721600000 | 1852.02 |
| 1487808000000 | 1840.05 |
| 1487894400000 | 1846.43 |
| 1488153600000 | 1837.64 |
| 1488240000000 | 1827.47 |
| 1488326400000 | 1864.44 |
| 1488412800000 | 1856.03 |
| 1488499200000 | 1853.03 |
| 1488758400000 | 1843.4 |
| 1488844800000 | 1848.62 |
| 1488931200000 | 1854.91 |
| 1489017600000 | 1848.51 |
| 1489104000000 | 1844.83 |
| 1489363200000 | 1845.76 |
| 1489449600000 | 1845.83 |
| 1489536000000 | 1859.62 |
| 1489622400000 | 1847.56 |
| 1489708800000 | 1846.34 |
| 1489968000000 | 1848.98 |
| 1490054400000 | 1812.15 |
| 1490140800000 | 1829.07 |
| 1490227200000 | 1827.53 |
| 1490313600000 | 1826.16 |
| 1490572800000 | 1815.29 |
| 1490659200000 | 1831.93 |
| 1490745600000 | 1856.43 |
| 1490832000000 | 1861.6 |
| 1490918400000 | 1867.51 |
| 1491177600000 | 1871.53 |
| 1491264000000 | 1871.44 |
| 1491350400000 | 1864.78 |
| 1491436800000 | 1865.44 |
| 1491523200000 | 1871.56 |
| 1491782400000 | 1871.45 |
| 1491868800000 | 1857.51 |
| 1491955200000 | 1852.29 |
| 1492041600000 | 1843.22 |
| 1492473600000 | 1845.11 |
| 1492560000000 | 1839.85 |
| 1492646400000 | 1847.2 |
| 1492732800000 | 1860.94 |
| 1492992000000 | 1854.5 |
| 1493078400000 | 1854.6 |
| 1493164800000 | 1857.39 |
| 1493251200000 | 1870.47 |
| 1493337600000 | 1871.11 |
| 1493596800000 | 1885.79 |
| 1493683200000 | 1893.37 |
| 1493769600000 | 1890.7 |
| 1493856000000 | 1883.28 |
| 1493942400000 | 1883.97 |
| 1494201600000 | 1904.02 |
| 1494288000000 | 1913.52 |
| 1494374400000 | 1922.57 |
| 1494460800000 | 1920.11 |
| 1494547200000 | 1916.47 |
| 1494806400000 | 1917.03 |
| 1494892800000 | 1909.4 |
| 1494979200000 | 1843.71 |
| 1495065600000 | 1857.51 |
| 1495152000000 | 1855.89 |
| 1495411200000 | 1864.06 |
| 1495497600000 | 1867.29 |
| 1495584000000 | 1881.2 |
| 1495670400000 | 1890.09 |
| 1495756800000 | 1896.26 |
| 1496016000000 | 1897.5 |
| 1496102400000 | 1904.05 |
| 1496188800000 | 1885.11 |
| 1496275200000 | 1895.11 |
| 1496361600000 | 1905.37 |
| 1496620800000 | 1908.45 |
| 1496707200000 | 1903.71 |
| 1496793600000 | 1908.27 |
| 1496880000000 | 1922.93 |
| 1496966400000 | 1873.56 |
| 1497225600000 | 1855.46 |
| 1497312000000 | 1870.13 |
| 1497398400000 | 1846.28 |
| 1497484800000 | 1858.22 |
| 1497571200000 | 1846.18 |
| 1497830400000 | 1884.33 |
| 1497916800000 | 1874.89 |
| 1498003200000 | 1885.11 |
| 1498089600000 | 1886.95 |
| 1498176000000 | 1892.43 |
| 1498435200000 | 1881.25 |
| 1498521600000 | 1835.01 |
| 1498608000000 | 1845.81 |
| 1498694400000 | 1803.54 |
| 1498780800000 | 1805.58 |
| 1499040000000 | 1795.63 |
| 1499126400000 | 1798.12 |
| 1499212800000 | 1820.24 |
| 1499299200000 | 1791.9 |
| 1499385600000 | 1816.44 |
| 1499644800000 | 1831.38 |
| 1499731200000 | 1834.31 |
| 1499817600000 | 1856.57 |
| 1499904000000 | 1866.3 |
| 1499990400000 | 1876.27 |
| 1500249600000 | 1873.88 |
| 1500336000000 | 1864.62 |
| 1500422400000 | 1884.99 |
| 1500508800000 | 1866.9 |
| 1500595200000 | 1858.92 |
| 1500854400000 | 1865.74 |
| 1500940800000 | 1862.54 |
| 1501027200000 | 1869 |
| 1501113600000 | 1845.95 |
| 1501200000000 | 1831.72 |
| 1501459200000 | 1814.38 |
| 1501545600000 | 1820.37 |
| 1501632000000 | 1822.62 |
| 1501718400000 | 1814.39 |
| 1501804800000 | 1840.35 |
| 1502064000000 | 1844.64 |
| 1502150400000 | 1853.32 |
| 1502236800000 | 1854.16 |
| 1502323200000 | 1812.01 |
| 1502409600000 | 1820.03 |
| 1502668800000 | 1851.26 |
| 1502755200000 | 1865.27 |
| 1502841600000 | 1871.81 |
| 1502928000000 | 1828.91 |
| 1503014400000 | 1825.97 |
| 1503273600000 | 1814.35 |
| 1503360000000 | 1848.25 |
| 1503446400000 | 1837.76 |
| 1503532800000 | 1837.94 |
| 1503619200000 | 1828.16 |
| 1503878400000 | 1821.27 |
| 1503964800000 | 1818.25 |
| 1504051200000 | 1851.23 |
| 1504137600000 | 1870.13 |
| 1504224000000 | 1871.52 |
| 1504483200000 | 1866.3 |
| 1504569600000 | 1847.74 |
| 1504656000000 | 1848.5 |
| 1504742400000 | 1844.24 |
| 1504828800000 | 1825.01 |
| 1505088000000 | 1857.66 |
| 1505174400000 | 1864.59 |
| 1505260800000 | 1869.22 |
| 1505347200000 | 1868.44 |
| 1505433600000 | 1861.09 |
| 1505692800000 | 1861.85 |
| 1505779200000 | 1864.43 |
| 1505865600000 | 1848.46 |
| 1505952000000 | 1847.59 |
| 1506038400000 | 1841.61 |
| 1506297600000 | 1831.06 |
| 1506384000000 | 1856.74 |
| 1506470400000 | 1883.14 |
| 1506556800000 | 1875.87 |
| 1506643200000 | 1885.01 |
| 1506902400000 | 1901.78 |
| 1506988800000 | 1902.45 |
| 1507075200000 | 1899.18 |
| 1507161600000 | 1925.75 |
| 1507248000000 | 1928.47 |
| 1507507200000 | 1932.82 |
| 1507593600000 | 1920.53 |
| 1507680000000 | 1923.17 |
| 1507766400000 | 1922.92 |
| 1507852800000 | 1936.87 |
| 1508112000000 | 1953.39 |
| 1508198400000 | 1963.5 |
| 1508284800000 | 1966.02 |
| 1508371200000 | 1946.77 |
| 1508457600000 | 1970.5 |
| 1508716800000 | 1970.87 |
| 1508803200000 | 1974.78 |
| 1508889600000 | 1955.35 |
| 1508976000000 | 1982.67 |
| 1509062400000 | 2066.12 |
| 1509321600000 | 2067.38 |
| 1509408000000 | 2072.12 |
| 1509494400000 | 2077.37 |
| 1509580800000 | 2070.63 |
| 1509667200000 | 2099.29 |
| 1509926400000 | 2113.66 |
| 1510012800000 | 2118.81 |
| 1510099200000 | 2126.4 |
| 1510185600000 | 2101.69 |
| 1510272000000 | 2094.7399 |
| 1510531200000 | 2094.19 |
| 1510617600000 | 2072.29 |
| 1510704000000 | 2047.77 |
| 1510790400000 | 2078.73 |
| 1510876800000 | 2066.57 |
| 1511136000000 | 2079.39 |
| 1511222400000 | 2108.76 |
| 1511308800000 | 2093.68 |
| 1511395200000 | 2083.79 |
| 1511481600000 | 2076.7399 |
| 1511740800000 | 2076.82 |
| 1511827200000 | 2091.09 |
| 1511913600000 | 2040.09 |
| 1512000000000 | 2044.49 |
| 1512086400000 | 2045.64 |
| 1512345600000 | 2010.18 |
| 1512432000000 | 2015.57 |
| 1512518400000 | 2036.11 |
| 1512604800000 | 2047.58 |
| 1512691200000 | 2063.46 |
| 1512950400000 | 2075.88 |
| 1513036800000 | 2078.2 |
| 1513123200000 | 2074.52 |
| 1513209600000 | 2069.56 |
| 1513296000000 | 2095.76 |
| 1513555200000 | 2107.69 |
| 1513641600000 | 2097.93 |
| 1513728000000 | 2083.93 |
| 1513814400000 | 2081.34 |
| 1513900800000 | 2084.28 |
| 1514332800000 | 2060.78 |
| 1514419200000 | 2055.98 |
| 1514505600000 | 2030.39 |
| 1514851200000 | 2054.59 |
| 1514937600000 | 2078.15 |
| 1515024000000 | 2079.45 |
| 1515110400000 | 2107.43 |
| 1515369600000 | 2125.76 |
| 1515456000000 | 2128.2199 |
| 1515542400000 | 2113.15 |
| 1515628800000 | 2112.26 |
| 1515715200000 | 2105.78 |
| 1515974400000 | 2084.28 |
| 1516060800000 | 2081.2399 |
| 1516147200000 | 2113.89 |
| 1516233600000 | 2117.19 |
| 1516320000000 | 2121.85 |
| 1516579200000 | 2135 |
| 1516665600000 | 2143.7399 |
| 1516752000000 | 2106.39 |
| 1516838400000 | 2077.43 |
| 1516924800000 | 2127 |
| 1517184000000 | 2121.71 |
| 1517270400000 | 2090.09 |
| 1517356800000 | 2094.87 |
| 1517443200000 | 2094.13 |
| 1517529600000 | 2039.93 |
| 1517788800000 | 1961.51 |
| 1517875200000 | 2031.08 |
| 1517961600000 | 2011.69 |
| 1518048000000 | 1934.84 |
| 1518134400000 | 1983.56 |
| 1518393600000 | 2015.48 |
| 1518480000000 | 2009.42 |
| 1518566400000 | 2043.33 |
| 1518652800000 | 2072.21 |
| 1518739200000 | 2070.28 |
| 1518998400000 | 2078.92 |
| 1519084800000 | 2094.64 |
| 1519171200000 | 2085.73 |
| 1519257600000 | 2086.92 |
| 1519344000000 | 2136.93 |
| 1519603200000 | 2175.16 |
| 1519689600000 | 2165.9 |
| 1519776000000 | 2159.86 |
| 1519862400000 | 2129.57 |
| 1519948800000 | 2128.44 |
| 1520208000000 | 2147.11 |
| 1520294400000 | 2142.61 |
| 1520380800000 | 2154.59 |
| 1520467200000 | 2175.6 |
| 1520553600000 | 2220.31 |
| 1520812800000 | 2228.32 |
| 1520899200000 | 2185.7399 |
| 1520985600000 | 2191.96 |
| 1521072000000 | 2197.54 |
| 1521158400000 | 2206.34 |
| 1521417600000 | 2150.2399 |
| 1521504000000 | 2158.2199 |
| 1521590400000 | 2145.56 |
| 1521676800000 | 2084.23 |
| 1521763200000 | 2017.39 |
| 1522022400000 | 2089.95 |
| 1522108800000 | 2022.19 |
| 1522195200000 | 2010.43 |
| 1522281600000 | 2062.48 |
| 1522713600000 | 2034.27 |
| 1522800000000 | 2062.14 |
| 1522886400000 | 2079.57 |
| 1522972800000 | 2024.01 |
| 1523232000000 | 2030.06 |
| 1523318400000 | 2076.6 |
| 1523404800000 | 2063.14 |
| 1523491200000 | 2102.76 |
| 1523577600000 | 2090.92 |
| 1523836800000 | 2098.35 |
| 1523923200000 | 2145.73 |
| 1524009600000 | 2132.01 |
| 1524096000000 | 2104.79 |
| 1524182400000 | 2085.2 |
| 1524441600000 | 2087.14 |
| 1524528000000 | 2050.15 |
| 1524614400000 | 2054.35 |
| 1524700800000 | 2110.61 |
| 1524787200000 | 2107.75 |
| 1525046400000 | 2099.54 |
| 1525132800000 | 2145.61 |
| 1525219200000 | 2153.62 |
| 1525305600000 | 2160.45 |
| 1525392000000 | 2208.51 |
| 1525651200000 | 2230.18 |
| 1525737600000 | 2248.78 |
| 1525824000000 | 2279.19 |
| 1525910400000 | 2302.68 |
| 1525996800000 | 2281.7 |
| 1526256000000 | 2276.62 |
| 1526342400000 | 2274.82 |
| 1526428800000 | 2301.29 |
| 1526515200000 | 2286.57 |
| 1526601600000 | 2280.33 |
| 1526860800000 | 2303.84 |
| 1526947200000 | 2294.14 |
| 1527033600000 | 2328.93 |
| 1527120000000 | 2322.4 |
| 1527206400000 | 2336.2 |
| 1527465600000 | 2342.75 |
| 1527552000000 | 2341.92 |
| 1527638400000 | 2348.9899 |
| 1527724800000 | 2334.59 |
| 1527811200000 | 2382.2199 |
| 1528070400000 | 2392.32 |
| 1528156800000 | 2409.4899 |
| 1528243200000 | 2394.93 |
| 1528329600000 | 2359.7 |
| 1528416000000 | 2371.84 |
| 1528675200000 | 2362.9 |
| 1528761600000 | 2379.94 |
| 1528848000000 | 2376.04 |
| 1528934400000 | 2415.94 |
| 1529020800000 | 2408.93 |
| 1529280000000 | 2413.59 |
| 1529366400000 | 2405.55 |
| 1529452800000 | 2411.44 |
| 1529539200000 | 2385.82 |
| 1529625600000 | 2365.9 |
| 1529884800000 | 2303.81 |
| 1529971200000 | 2321.63 |
| 1530057600000 | 2301.85 |
| 1530144000000 | 2328.26 |
| 1530230400000 | 2309.19 |
| 1530489600000 | 2350.32 |
| 1530576000000 | 2309.09 |
| 1530662400000 | 2310.01 |
| 1530748800000 | 2331.66 |
| 1530835200000 | 2352.5 |
| 1531094400000 | 2371.93 |
| 1531180800000 | 2384.93 |
| 1531267200000 | 2367.53 |
| 1531353600000 | 2424.95 |
| 1531440000000 | 2429.66 |
| 1531699200000 | 2415.35 |
| 1531785600000 | 2438.4 |
| 1531872000000 | 2441.95 |
| 1531958400000 | 2443.9 |
| 1532044800000 | 2426.04 |
| 1532304000000 | 2438.08 |
| 1532390400000 | 2443.31 |
| 1532476800000 | 2485.27 |
| 1532563200000 | 2443.7399 |
| 1532649600000 | 2396.57 |
| 1532908800000 | 2343.53 |
| 1532995200000 | 2356.94 |
| 1533081600000 | 2389.88 |
| 1533168000000 | 2441.59 |
| 1533254400000 | 2455.2399 |
| 1533513600000 | 2481.75 |
| 1533600000000 | 2478.41 |
| 1533686400000 | 2483.96 |
| 1533772800000 | 2490.4899 |
| 1533859200000 | 2499.31 |
| 1534118400000 | 2498.51 |
| 1534204800000 | 2523.77 |
| 1534291200000 | 2512.86 |
| 1534377600000 | 2501.23 |
| 1534464000000 | 2503.14 |
| 1534723200000 | 2492.12 |
| 1534809600000 | 2477.13 |
| 1534896000000 | 2472.27 |
| 1534982400000 | 2482.55 |
| 1535068800000 | 2497.57 |
| 1535328000000 | 2511.9 |
| 1535414400000 | 2511.32 |
| 1535500800000 | 2540.53 |
| 1535587200000 | 2544.42 |
| 1535673600000 | 2555.48 |
| 1535932800000 | 2557.31 |
| 1536019200000 | 2564.32 |
| 1536105600000 | 2509.33 |
| 1536192000000 | 2482.83 |
| 1536278400000 | 2482.52 |
| 1536537600000 | 2483.81 |
| 1536624000000 | 2508.77 |
| 1536710400000 | 2485 |
| 1536796800000 | 2505.77 |
| 1536883200000 | 2508.32 |
| 1537142400000 | 2464.52 |
| 1537228800000 | 2476.14 |
| 1537315200000 | 2477.4 |
| 1537401600000 | 2488.05 |
| 1537488000000 | 2475.4 |
| 1537747200000 | 2484.91 |
| 1537833600000 | 2486.53 |
| 1537920000000 | 2486.34 |
| 1538006400000 | 2521.17 |
| 1538092800000 | 2540.25 |
| 1538352000000 | 2554.06 |
| 1538438400000 | 2558.07 |
| 1538524800000 | 2575.12 |
| 1538611200000 | 2530.75 |
| 1538697600000 | 2501.12 |
| 1538956800000 | 2484.2199 |
| 1539043200000 | 2491.34 |
| 1539129600000 | 2362.35 |
| 1539216000000 | 2336.36 |
| 1539302400000 | 2402.34 |
| 1539561600000 | 2362.4 |
| 1539648000000 | 2435.77 |
| 1539734400000 | 2434.9899 |
| 1539820800000 | 2391.23 |
| 1539907200000 | 2382.82 |
| 1540166400000 | 2408.98 |
| 1540252800000 | 2403.9699 |
| 1540339200000 | 2302.62 |
| 1540425600000 | 2381.78 |
| 1540512000000 | 2337.02 |
| 1540771200000 | 2287.71 |
| 1540857600000 | 2328.8 |
| 1540944000000 | 2393.59 |
| 1541030400000 | 2405.14 |
| 1541116800000 | 2362.16 |
| 1541376000000 | 2345.75 |
| 1541462400000 | 2356.78 |
| 1541548800000 | 2408.94 |
| 1541635200000 | 2405.53 |
| 1541721600000 | 2377 |
| 1541980800000 | 2315.94 |
| 1542067200000 | 2314.17 |
| 1542153600000 | 2284.89 |
| 1542240000000 | 2333.9699 |
| 1542326400000 | 2312.31 |
| 1542585600000 | 2208.36 |
| 1542672000000 | 2177.32 |
| 1542758400000 | 2198.66 |
| 1542844800000 | 2196.36 |
| 1542931200000 | 2188.64 |
| 1543190400000 | 2239.12 |
| 1543276800000 | 2248.9899 |
| 1543363200000 | 2327.27 |
| 1543449600000 | 2291.98 |
| 1543536000000 | 2326.63 |
| 1543795200000 | 2365.43 |
| 1543881600000 | 2275.62 |
| 1543968000000 | 2277.67 |
| 1544054400000 | 2280.25 |
| 1544140800000 | 2197.31 |
| 1544400000000 | 2233.06 |
| 1544486400000 | 2247.13 |
| 1544572800000 | 2259.38 |
| 1544659200000 | 2267.33 |
| 1544745600000 | 2223.62 |
| 1545004800000 | 2163.39 |
| 1545091200000 | 2183.44 |
| 1545177600000 | 2121.37 |
| 1545264000000 | 2085.46 |
| 1545350400000 | 2016.8 |
| 1545609600000 | 1965.87 |
| 1545868800000 | 2103.62 |
| 1545955200000 | 2093.13 |
| 1546214400000 | 2108.11 |
| 1546387200000 | 2128.66 |
| 1546473600000 | 2020.73 |
| 1546560000000 | 2110.35 |
| 1546819200000 | 2116.84 |
| 1546905600000 | 2144.03 |
| 1546992000000 | 2154.26 |
| 1547078400000 | 2158.75 |
| 1547164800000 | 2162.98 |
| 1547424000000 | 2144.67 |
| 1547510400000 | 2190 |
| 1547596800000 | 2197.14 |
| 1547683200000 | 2215.02 |
| 1547769600000 | 2249.67 |
| 1548028800000 | 2249.66 |
| 1548115200000 | 2207.09 |
| 1548201600000 | 2209.45 |
| 1548288000000 | 2232.44 |
| 1548374400000 | 2259.2399 |
| 1548633600000 | 2219.82 |
| 1548720000000 | 2197.67 |
| 1548806400000 | 2267.13 |
| 1548892800000 | 2285.62 |
| 1548979200000 | 2292.13 |
| 1549238400000 | 2341.81 |
| 1549324800000 | 2369.02 |
| 1549411200000 | 2375.94 |
| 1549497600000 | 2344.27 |
| 1549584000000 | 2360.19 |
| 1549843200000 | 2369.12 |
| 1549929600000 | 2396.83 |
| 1550016000000 | 2397.13 |
| 1550102400000 | 2406.23 |
| 1550188800000 | 2420.07 |
| 1550448000000 | 2410.82 |
| 1550534400000 | 2407.53 |
| 1550620800000 | 2404.39 |
| 1550707200000 | 2401.95 |
| 1550793600000 | 2436.26 |
| 1551052800000 | 2448.98 |
| 1551139200000 | 2450.2199 |
| 1551225600000 | 2442.06 |
| 1551312000000 | 2429.5 |
| 1551398400000 | 2447.11 |
| 1551657600000 | 2459.4899 |
| 1551744000000 | 2462.23 |
| 1551830400000 | 2449.08 |
| 1551916800000 | 2442.7199 |
| 1552003200000 | 2442.29 |
| 1552262400000 | 2499.57 |
| 1552348800000 | 2502.46 |
| 1552435200000 | 2509.89 |
| 1552521600000 | 2509.9699 |
| 1552608000000 | 2521.91 |
| 1552867200000 | 2524.96 |
| 1552953600000 | 2532.7 |
| 1553040000000 | 2535.64 |
| 1553126400000 | 2591.31 |
| 1553212800000 | 2547.51 |
| 1553472000000 | 2528.88 |
| 1553558400000 | 2547.2399 |
| 1553644800000 | 2534.45 |
| 1553731200000 | 2542.4 |
| 1553817600000 | 2569.29 |
| 1554076800000 | 2607.28 |
| 1554163200000 | 2629.82 |
| 1554249600000 | 2641.56 |
| 1554336000000 | 2637.19 |
| 1554422400000 | 2644.55 |
| 1554681600000 | 2644.28 |
| 1554768000000 | 2633.07 |
| 1554854400000 | 2658.73 |
| 1554940800000 | 2652.61 |
| 1555027200000 | 2659.81 |
| 1555286400000 | 2660.62 |
| 1555372800000 | 2675.05 |
| 1555459200000 | 2687.28 |
| 1555545600000 | 2707.93 |
| 1555977600000 | 2764.56 |
| 1556064000000 | 2761.66 |
| 1556150400000 | 2791.77 |
| 1556236800000 | 2776.58 |
| 1556496000000 | 2780.84 |
| 1556582400000 | 2754.4699 |
| 1556668800000 | 2741.7399 |
| 1556755200000 | 2742.68 |
| 1556841600000 | 2773.1 |
| 1557100800000 | 2749.19 |
| 1557187200000 | 2690.9899 |
| 1557273600000 | 2682.07 |
| 1557360000000 | 2657.79 |
| 1557446400000 | 2658.8 |
| 1557705600000 | 2554.17 |
| 1557792000000 | 2594.2199 |
| 1557878400000 | 2631.2 |
| 1557964800000 | 2662.12 |
| 1558051200000 | 2641.28 |
| 1558310400000 | 2586.9899 |
| 1558396800000 | 2616.79 |
| 1558483200000 | 2609.26 |
| 1558569600000 | 2564.39 |
| 1558656000000 | 2549.43 |
| 1558915200000 | 2552.25 |
| 1559001600000 | 2549.04 |
| 1559088000000 | 2536.43 |
| 1559174400000 | 2553.98 |
| 1559260800000 | 2504.4899 |
| 1559520000000 | 2428.9899 |
| 1559606400000 | 2499.2 |
| 1559692800000 | 2519.15 |
| 1559779200000 | 2539.64 |
| 1559865600000 | 2577.5 |
| 1560124800000 | 2612.06 |
| 1560211200000 | 2616.41 |
| 1560297600000 | 2595.4 |
| 1560384000000 | 2619.33 |
| 1560470400000 | 2611.31 |
| 1560729600000 | 2626.96 |
| 1560816000000 | 2683.92 |
| 1560902400000 | 2685.66 |
| 1560988800000 | 2701 |
| 1561075200000 | 2687.81 |
| 1561334400000 | 2673.64 |
| 1561420800000 | 2620.84 |
| 1561507200000 | 2648.71 |
| 1561593600000 | 2661.71 |
| 1561680000000 | 2660.55 |
| 1561939200000 | 2712.85 |
| 1562025600000 | 2731.34 |
| 1562112000000 | 2753.78 |
| 1562198400000 | 2753.61 |
| 1562284800000 | 2764.85 |
| 1562544000000 | 2745.6 |
| 1562630400000 | 2761.71 |
| 1562716800000 | 2777.01 |
| 1562803200000 | 2782.2399 |
| 1562889600000 | 2807.19 |
| 1563148800000 | 2813 |
| 1563235200000 | 2800.53 |
| 1563321600000 | 2791.81 |
| 1563408000000 | 2809.43 |
| 1563494400000 | 2789.43 |
| 1563753600000 | 2827.03 |
| 1563840000000 | 2858.82 |
| 1563926400000 | 2888.29 |
| 1564012800000 | 2858.3 |
| 1564099200000 | 2896.85 |
| 1564358400000 | 2886.69 |
| 1564444800000 | 2867.32 |
| 1564531200000 | 2830.2399 |
| 1564617600000 | 2831.02 |
| 1564704000000 | 2769.11 |
| 1564963200000 | 2639.43 |
| 1565049600000 | 2676.67 |
| 1565136000000 | 2680.64 |
| 1565222400000 | 2751.54 |
| 1565308800000 | 2717.51 |
| 1565568000000 | 2680.87 |
| 1565654400000 | 2753.51 |
| 1565740800000 | 2674.36 |
| 1565827200000 | 2673.56 |
| 1565913600000 | 2721.95 |
| 1566172800000 | 2766.69 |
| 1566259200000 | 2751.1 |
| 1566345600000 | 2780.41 |
| 1566432000000 | 2773.89 |
| 1566518400000 | 2677.15 |
| 1566777600000 | 2712.58 |
| 1566864000000 | 2710.53 |
| 1566950400000 | 2717.27 |
| 1567036800000 | 2769.09 |
| 1567123200000 | 2782.07 |
| 1567382400000 | 2793.44 |
| 1567468800000 | 2756.73 |
| 1567555200000 | 2787.1 |
| 1567641600000 | 2842.37 |
| 1567728000000 | 2831.08 |
| 1567987200000 | 2819.96 |
| 1568073600000 | 2821.7 |
| 1568160000000 | 2869.58 |
| 1568246400000 | 2865.9699 |
| 1568332800000 | 2833.86 |
| 1568592000000 | 2851.82 |
| 1568678400000 | 2849.25 |
| 1568764800000 | 2852.78 |
| 1568851200000 | 2862.09 |
| 1568937600000 | 2847.9699 |
| 1569196800000 | 2854.33 |
| 1569283200000 | 2813.71 |
| 1569369600000 | 2862.79 |
| 1569456000000 | 2862.28 |
| 1569542400000 | 2821.82 |
| 1569801600000 | 2862.69 |
| 1569888000000 | 2828.73 |
| 1569974400000 | 2770.8 |
| 1570060800000 | 2800.15 |
| 1570147200000 | 2847.53 |
| 1570406400000 | 2834.96 |
| 1570492800000 | 2793.7399 |
| 1570579200000 | 2826.54 |
| 1570665600000 | 2834.29 |
| 1570752000000 | 2874.29 |
| 1571011200000 | 2871.66 |
| 1571097600000 | 2906.17 |
| 1571184000000 | 2878.5 |
| 1571270400000 | 2857.62 |
| 1571356800000 | 2821.16 |
| 1571616000000 | 2852.68 |
| 1571702400000 | 2822.95 |
| 1571788800000 | 2834.67 |
| 1571875200000 | 2867.25 |
| 1571961600000 | 2905.58 |
| 1572220800000 | 2943.2199 |
| 1572307200000 | 2906.9899 |
| 1572393600000 | 2920.36 |
| 1572480000000 | 2913.12 |
| 1572566400000 | 2944.9699 |
| 1572825600000 | 2972.62 |
| 1572912000000 | 2995.89 |
| 1572998400000 | 2990.86 |
| 1573084800000 | 3016.5 |
| 1573171200000 | 3041.51 |
| 1573430400000 | 3034.64 |
| 1573516800000 | 3056.5 |
| 1573603200000 | 3062.14 |
| 1573689600000 | 3057.03 |
| 1573776000000 | 3074.98 |
| 1574035200000 | 3076.07 |
| 1574121600000 | 3081.17 |
| 1574208000000 | 3064.8 |
| 1574294400000 | 3051.34 |
| 1574380800000 | 3063.58 |
| 1574640000000 | 3110.92 |
| 1574726400000 | 3106.87 |
| 1574812800000 | 3127.83 |
| 1574899200000 | 3125.83 |
| 1574985600000 | 3106.82 |
| 1575244800000 | 3050.93 |
| 1575331200000 | 3022.98 |
| 1575417600000 | 3036.13 |
| 1575504000000 | 3045.43 |
| 1575590400000 | 3093.45 |
| 1575849600000 | 3074.7199 |
| 1575936000000 | 3070.4 |
| 1576022400000 | 3093.17 |
| 1576108800000 | 3107 |
| 1576195200000 | 3111.91 |
| 1576454400000 | 3145.48 |
| 1576540800000 | 3135.65 |
| 1576627200000 | 3148.4699 |
| 1576713600000 | 3175.16 |
| 1576800000000 | 3200.67 |
| 1577059200000 | 3212.05 |
| 1577145600000 | 3209.7399 |
| 1577404800000 | 3214.42 |
| 1577664000000 | 3180.4899 |
| 1577750400000 | 3186.48 |
| 1577923200000 | 3256.08 |
| 1578009600000 | 3234.55 |
| 1578268800000 | 3247.53 |
| 1578355200000 | 3262.88 |
| 1578441600000 | 3300.8 |
| 1578528000000 | 3345.03 |
| 1578614400000 | 3336.03 |
| 1578873600000 | 3376.08 |
| 1578960000000 | 3357.58 |
| 1579046400000 | 3348.07 |
| 1579132800000 | 3395.43 |
| 1579219200000 | 3431.84 |
| 1579478400000 | 3435.74 |
| 1579564800000 | 3426.37 |
| 1579651200000 | 3443.43 |
| 1579737600000 | 3468.46 |
| 1579824000000 | 3458.69 |
| 1580083200000 | 3380.35 |
| 1580169600000 | 3448.52 |
| 1580256000000 | 3463.72 |
| 1580342400000 | 3459.98 |
| 1580428800000 | 3356.4 |
| 1580688000000 | 3409.71 |
| 1580774400000 | 3497.83 |
| 1580860800000 | 3528.07 |
| 1580947200000 | 3574.22 |
| 1581033600000 | 3552.62 |
| 1581292800000 | 3612.84 |
| 1581379200000 | 3600.41 |
| 1581465600000 | 3648.75 |
| 1581552000000 | 3651.54 |
| 1581638400000 | 3666.02 |
| 1581897600000 | 3671.13 |
| 1581984000000 | 3665.76 |
| 1582070400000 | 3710.71 |
| 1582156800000 | 3666.89 |
| 1582243200000 | 3564.42 |
| 1582502400000 | 3411.87 |
| 1582588800000 | 3316.4899 |
| 1582675200000 | 3335.44 |
| 1582761600000 | 3121.9 |
| 1582848000000 | 3151.34 |
| 1583107200000 | 3269.58 |
| 1583193600000 | 3132 |
| 1583280000000 | 3271.71 |
| 1583366400000 | 3153.69 |
| 1583452800000 | 3052.86 |
| 1583712000000 | 2802.45 |
| 1583798400000 | 2993.4699 |
| 1583884800000 | 2869.64 |
| 1583971200000 | 2631.48 |
| 1584057600000 | 2939.46 |
| 1584316800000 | 2521.42 |
| 1584403200000 | 2730.44 |
| 1584489600000 | 2657 |
| 1584576000000 | 2732.17 |
| 1584662400000 | 2628.66 |
| 1584921600000 | 2606.3 |
| 1585008000000 | 2837.2399 |
| 1585094400000 | 2794.51 |
| 1585180800000 | 2918.46 |
| 1585267200000 | 2784.31 |
| 1585526400000 | 2911.76 |
| 1585612800000 | 2889.21 |
| 1585699200000 | 2770.81 |
| 1585785600000 | 2834.35 |
| 1585872000000 | 2804.33 |
| 1586131200000 | 3037.13 |
| 1586217600000 | 2987.64 |
| 1586304000000 | 3072.81 |
| 1586390400000 | 3051.91 |
| 1586822400000 | 3197.76 |
| 1586908800000 | 3168.9899 |
| 1586995200000 | 3233.25 |
| 1587081600000 | 3254.54 |
| 1587340800000 | 3213.06 |
| 1587427200000 | 3081.6 |
| 1587513600000 | 3215.9699 |
| 1587600000000 | 3199.68 |
| 1587686400000 | 3268.2399 |
| 1587945600000 | 3274.07 |
| 1588032000000 | 3217.42 |
| 1588118400000 | 3348.76 |
| 1588204800000 | 3327.69 |
| 1588291200000 | 3216.88 |
| 1588550400000 | 3295.9699 |
| 1588636800000 | 3366.88 |
| 1588723200000 | 3407.5 |
| 1588809600000 | 3458.13 |
| 1588896000000 | 3478.32 |
| 1589155200000 | 3530.9 |
| 1589241600000 | 3445.19 |
| 1589328000000 | 3394.78 |
| 1589414400000 | 3439.75 |
| 1589500800000 | 3457.25 |
| 1589760000000 | 3509.62 |
| 1589846400000 | 3477.92 |
| 1589932800000 | 3547.32 |
| 1590019200000 | 3527.99 |
| 1590105600000 | 3568.74 |
| 1590364800000 | 3568.01 |
| 1590451200000 | 3518.99 |
| 1590537600000 | 3535.23 |
| 1590624000000 | 3496.8 |
| 1590710400000 | 3520.98 |
| 1590969600000 | 3527.59 |
| 1591056000000 | 3542.14 |
| 1591142400000 | 3549.89 |
| 1591228800000 | 3477.16 |
| 1591315200000 | 3565.98 |
| 1591574400000 | 3593.77 |
| 1591660800000 | 3605.3 |
| 1591747200000 | 3663.82 |
| 1591833600000 | 3452.74 |
| 1591920000000 | 3536.5 |
| 1592179200000 | 3570.51 |
| 1592265600000 | 3654.45 |
| 1592352000000 | 3664.39 |
| 1592438400000 | 3681.67 |
| 1592524800000 | 3681.17 |
| 1592784000000 | 3726.13 |
| 1592870400000 | 3720.87 |
| 1592956800000 | 3661.82 |
| 1593043200000 | 3724.39 |
| 1593129600000 | 3634.22 |
| 1593388800000 | 3661.76 |
| 1593475200000 | 3739.87 |
| 1593561600000 | 3754.41 |
| 1593648000000 | 3781.29 |
| 1593734400000 | 3776.56 |
| 1593993600000 | 3824.95 |
| 1594080000000 | 3807.4 |
| 1594166400000 | 3861.85 |
| 1594252800000 | 3900.5 |
| 1594339200000 | 3894.35 |
| 1594598400000 | 3782.27 |
| 1594684800000 | 3808.83 |
| 1594771200000 | 3809.7 |
| 1594857600000 | 3767.13 |
| 1594944000000 | 3783.66 |
| 1595203200000 | 3888.44 |
| 1595289600000 | 3827.4 |
| 1595376000000 | 3813.56 |
| 1595462400000 | 3701.8 |
| 1595548800000 | 3650.41 |
| 1595808000000 | 3662.83 |
| 1595894400000 | 3629.97 |
| 1595980800000 | 3675.48 |
| 1596067200000 | 3693.03 |
| 1596153600000 | 3785.25 |
| 1596412800000 | 3900.83 |
| 1596499200000 | 3897.2 |
| 1596585600000 | 3861.19 |
| 1596672000000 | 3941.15 |
| 1596758400000 | 3899.56 |
| 1597017600000 | 3890.75 |
| 1597104000000 | 3809.89 |
| 1597190400000 | 3889.18 |
| 1597276800000 | 3887.57 |
| 1597363200000 | 3883.94 |
| 1597622400000 | 3895.08 |
| 1597708800000 | 3904.35 |
| 1597795200000 | 3900.08 |
| 1597881600000 | 3985.11 |
| 1597968000000 | 4047.72 |
| 1598227200000 | 4064.21 |
| 1598313600000 | 4091 |
| 1598400000000 | 4211.1 |
| 1598486400000 | 4199.4799 |
| 1598572800000 | 4194.68 |
| 1598832000000 | 4199.76 |
| 1598918400000 | 4297.34 |
| 1599004800000 | 4380.47 |
| 1599091200000 | 4119.49 |
| 1599177600000 | 4067.65 |
| 1599436800000 | 4057.72 |
| 1599523200000 | 3875.59 |
| 1599609600000 | 3991.02 |
| 1599696000000 | 3883.54 |
| 1599782400000 | 3867.87 |
| 1600041600000 | 3919.38 |
| 1600128000000 | 3973.13 |
| 1600214400000 | 3905.55 |
| 1600300800000 | 3867 |
| 1600387200000 | 3791.13 |
| 1600646400000 | 3868.05 |
| 1600732800000 | 3953.12 |
| 1600819200000 | 3842.69 |
| 1600905600000 | 3876.31 |
| 1600992000000 | 3984.49 |
| 1601251200000 | 4039.17 |
| 1601337600000 | 4006.07 |
| 1601424000000 | 4039.52 |
| 1601510400000 | 4090.16 |
| 1601596800000 | 3992.28 |
| 1601856000000 | 4060.76 |
| 1601942400000 | 3994.55 |
| 1602028800000 | 4074.78 |
| 1602115200000 | 4101.31 |
| 1602201600000 | 4140.1 |
| 1602460800000 | 4268.53 |
| 1602547200000 | 4279.71 |
| 1602633600000 | 4246.89 |
| 1602720000000 | 4250.33 |
| 1602806400000 | 4231.54 |
| 1603065600000 | 4139.01 |
| 1603152000000 | 4137.13 |
| 1603238400000 | 4123.83 |
| 1603324800000 | 4128.45 |
| 1603411200000 | 4139.2299 |
| 1603670400000 | 4061.95 |
| 1603756800000 | 4096.38 |
| 1603843200000 | 3944.71 |
| 1603929600000 | 4064.12 |
| 1604016000000 | 3950.59 |
| 1604275200000 | 3953.25 |
| 1604361600000 | 3994.42 |
| 1604448000000 | 4189.55 |
| 1604534400000 | 4274.31 |
| 1604620800000 | 4271.17 |
| 1604880000000 | 4182.01 |
| 1604966400000 | 4088.55 |
| 1605052800000 | 4221.53 |
| 1605139200000 | 4178.45 |
| 1605225600000 | 4197.8 |
| 1605484800000 | 4224.2299 |
| 1605571200000 | 4191.55 |
| 1605657600000 | 4151.89 |
| 1605744000000 | 4208.53 |
| 1605830400000 | 4170.18 |
| 1606089600000 | 4163.58 |
| 1606176000000 | 4194.4799 |
| 1606262400000 | 4200.47 |
| 1606348800000 | 4200.08 |
| 1606435200000 | 4220.4799 |
| 1606694400000 | 4241.7299 |
| 1606780800000 | 4274.01 |
| 1606867200000 | 4260.4 |
| 1606953600000 | 4223.82 |
| 1607040000000 | 4256.51 |
| 1607299200000 | 4281.34 |
| 1607385600000 | 4304.27 |
| 1607472000000 | 4223.05 |
| 1607558400000 | 4225.51 |
| 1607644800000 | 4226.01 |
| 1607904000000 | 4231.9799 |
| 1607990400000 | 4287.42 |
| 1608076800000 | 4310.54 |
| 1608163200000 | 4312.64 |
| 1608249600000 | 4301.53 |
| 1608508800000 | 4323.92 |
| 1608595200000 | 4381.47 |
| 1608681600000 | 4336.97 |
| 1608768000000 | 4357.97 |
| 1609113600000 | 4383.68 |
| 1609200000000 | 4351.4799 |
| 1609286400000 | 4315.91 |
| 1609372800000 | 4341.36 |
| 1609718400000 | 4252.6 |
| 1609804800000 | 4291.21 |
| 1609891200000 | 4196.92 |
| 1609977600000 | 4333.8 |
| 1610064000000 | 4364.53 |
| 1610323200000 | 4354.95 |
| 1610409600000 | 4341.06 |
| 1610496000000 | 4361.33 |
| 1610582400000 | 4337.7 |
| 1610668800000 | 4321.15 |
| 1610928000000 | 4327.58 |
| 1611014400000 | 4380.95 |
| 1611100800000 | 4490.78 |
| 1611187200000 | 4533.78 |
| 1611273600000 | 4526.78 |
| 1611532800000 | 4586.4799 |
| 1611619200000 | 4570.21 |
| 1611705600000 | 4496.89 |
| 1611792000000 | 4505.22 |
| 1611878400000 | 4395.13 |
| 1612137600000 | 4530.9399 |
| 1612224000000 | 4615.89 |
| 1612310400000 | 4626.11 |
| 1612396800000 | 4687 |
| 1612483200000 | 4680.51 |
| 1612742400000 | 4710.6899 |
| 1612828800000 | 4697.21 |
| 1612915200000 | 4692.9799 |
| 1613001600000 | 4730.28 |
| 1613088000000 | 4755.99 |
| 1613347200000 | 4750.8 |
| 1613433600000 | 4746.65 |
| 1613520000000 | 4733.63 |
| 1613606400000 | 4692.39 |
| 1613692800000 | 4674.67 |
| 1613952000000 | 4543.11 |
| 1614038400000 | 4522.56 |
| 1614124800000 | 4579.28 |
| 1614211200000 | 4369.7299 |
| 1614297600000 | 4440.38 |
| 1614556800000 | 4614.01 |
| 1614643200000 | 4523.12 |
| 1614729600000 | 4386.62 |
| 1614816000000 | 4313.59 |
| 1614902400000 | 4436.32 |
| 1615161600000 | 4301.7 |
| 1615248000000 | 4464.59 |
| 1615334400000 | 4425.21 |
| 1615420800000 | 4520.38 |
| 1615507200000 | 4482.24 |
| 1615766400000 | 4549.06 |
| 1615852800000 | 4594.85 |
| 1615939200000 | 4599.02 |
| 1616025600000 | 4445.6899 |
| 1616112000000 | 4477.56 |
| 1616371200000 | 4553.05 |
| 1616457600000 | 4546.67 |
| 1616544000000 | 4479.36 |
| 1616630400000 | 4485.15 |
| 1616716800000 | 4566.39 |
| 1616976000000 | 4566.06 |
| 1617062400000 | 4544.01 |
| 1617148800000 | 4624.72 |
| 1617235200000 | 4728.66 |
| 1617667200000 | 4789.61 |
| 1617753600000 | 4798.02 |
| 1617840000000 | 4869.43 |
| 1617926400000 | 4914.97 |
| 1618185600000 | 4882.9799 |
| 1618272000000 | 4932.1899 |
| 1618358400000 | 4844.55 |
| 1618444800000 | 4936.26 |
| 1618531200000 | 4918.28 |
| 1618790400000 | 4850.55 |
| 1618876800000 | 4798.85 |
| 1618963200000 | 4848.04 |
| 1619049600000 | 4788.7 |
| 1619136000000 | 4856.42 |
| 1619395200000 | 4880.12 |
| 1619481600000 | 4868.76 |
| 1619568000000 | 4838.09 |
| 1619654400000 | 4846.54 |
| 1619740800000 | 4808.28 |
| 1620000000000 | 4767.4799 |
| 1620086400000 | 4686.4399 |
| 1620172800000 | 4686.95 |
| 1620259200000 | 4694.53 |
| 1620345600000 | 4701.3 |
| 1620604800000 | 4565.52 |
| 1620691200000 | 4561.54 |
| 1620777600000 | 4462.46 |
| 1620864000000 | 4506.42 |
| 1620950400000 | 4600.18 |
| 1621209600000 | 4567.28 |
| 1621296000000 | 4506 |
| 1621382400000 | 4532.22 |
| 1621468800000 | 4626.47 |
| 1621555200000 | 4612.2299 |
| 1621814400000 | 4692.95 |
| 1621900800000 | 4689.47 |
| 1621987200000 | 4712.89 |
| 1622073600000 | 4699.51 |
| 1622160000000 | 4717.64 |
| 1622419200000 | 4700.08 |
| 1622505600000 | 4680.02 |
| 1622592000000 | 4708.09 |
| 1622678400000 | 4683.38 |
| 1622764800000 | 4768.56 |
| 1623024000000 | 4781.12 |
| 1623110400000 | 4778.26 |
| 1623196800000 | 4778.18 |
| 1623283200000 | 4825.15 |
| 1623369600000 | 4878.58 |
| 1623628800000 | 4936.7 |
| 1623715200000 | 4902.33 |
| 1623801600000 | 4887.32 |
| 1623888000000 | 5032.01 |
| 1623974400000 | 5026.77 |
| 1624233600000 | 5044.25 |
| 1624320000000 | 5104.83 |
| 1624406400000 | 5087 |
| 1624492800000 | 5127.11 |
| 1624579200000 | 5102.32 |
| 1624838400000 | 5193.56 |
| 1624924800000 | 5230.25 |
| 1625011200000 | 5232.77 |
| 1625097600000 | 5232.53 |
| 1625184000000 | 5311.54 |
| 1625443200000 | 5303.52 |
| 1625529600000 | 5347.63 |
| 1625616000000 | 5373.31 |
| 1625702400000 | 5293.59 |
| 1625788800000 | 5342.41 |
| 1626048000000 | 5340.7299 |
| 1626134400000 | 5370.9799 |
| 1626220800000 | 5382.92 |
| 1626307200000 | 5329.51 |
| 1626393600000 | 5288.14 |
| 1626652800000 | 5237.82 |
| 1626739200000 | 5340.74 |
| 1626825600000 | 5385.26 |
| 1626912000000 | 5430.61 |
| 1626998400000 | 5529.46 |
| 1627257600000 | 5507.64 |
| 1627344000000 | 5427.81 |
| 1627430400000 | 5457.08 |
| 1627516800000 | 5427.03 |
| 1627603200000 | 5426.14 |
| 1627862400000 | 5417.79 |
| 1627948800000 | 5465.35 |
| 1628035200000 | 5499.17 |
| 1628121600000 | 5531.89 |
| 1628208000000 | 5549.68 |
| 1628467200000 | 5551.52 |
| 1628553600000 | 5518.49 |
| 1628640000000 | 5503.03 |
| 1628726400000 | 5553.4399 |
| 1628812800000 | 5548.31 |
| 1629072000000 | 5560.03 |
| 1629158400000 | 5538.24 |
| 1629244800000 | 5476.66 |
| 1629331200000 | 5530.51 |
| 1629417600000 | 5605.1 |
| 1629676800000 | 5657.36 |
| 1629763200000 | 5658.72 |
| 1629849600000 | 5670.31 |
| 1629936000000 | 5637.18 |
| 1630022400000 | 5687 |
| 1630281600000 | 5751.37 |
| 1630368000000 | 5714.2299 |
| 1630454400000 | 5697.18 |
| 1630540800000 | 5689.9 |
| 1630627200000 | 5714.74 |
| 1630886400000 | 5724.08 |
| 1630972800000 | 5736.28 |
| 1631059200000 | 5709.35 |
| 1631145600000 | 5691.7299 |
| 1631232000000 | 5631.77 |
| 1631491200000 | 5642.32 |
| 1631577600000 | 5632.9799 |
| 1631664000000 | 5686.09 |
| 1631750400000 | 5720.3 |
| 1631836800000 | 5651.13 |
| 1632096000000 | 5539.49 |
| 1632182400000 | 5555.75 |
| 1632268800000 | 5607.09 |
| 1632355200000 | 5659.14 |
| 1632441600000 | 5687.7 |
| 1632700800000 | 5633.58 |
| 1632787200000 | 5454.81 |
| 1632873600000 | 5462.51 |
| 1632960000000 | 5455.2299 |
| 1633046400000 | 5522.05 |
| 1633305600000 | 5365.06 |
| 1633392000000 | 5469 |
| 1633478400000 | 5536.58 |
| 1633564800000 | 5578.6 |
| 1633651200000 | 5552.4399 |
| 1633910400000 | 5527.24 |
| 1633996800000 | 5516.66 |
| 1634083200000 | 5556.07 |
| 1634169600000 | 5667.64 |
| 1634256000000 | 5684.57 |
| 1634515200000 | 5756.33 |
| 1634601600000 | 5786.4 |
| 1634688000000 | 5779.8 |
| 1634774400000 | 5823.59 |
| 1634860800000 | 5752.4399 |
| 1635120000000 | 5785.67 |
| 1635206400000 | 5797.12 |
| 1635292800000 | 5816.54 |
| 1635379200000 | 5847.03 |
| 1635465600000 | 5940.75 |
| 1635724800000 | 5928.49 |
| 1635811200000 | 5976.97 |
| 1635897600000 | 6014.03 |
| 1635984000000 | 6134.79 |
| 1636070400000 | 6145.38 |
| 1636329600000 | 6162.91 |
| 1636416000000 | 6162.4 |
| 1636502400000 | 6060.66 |
| 1636588800000 | 6127.33 |
| 1636675200000 | 6242.55 |
| 1636934400000 | 6250.71 |
| 1637020800000 | 6342.39 |
| 1637107200000 | 6354.25 |
| 1637193600000 | 6405.1 |
| 1637280000000 | 6472.81 |
| 1637539200000 | 6411.85 |
| 1637625600000 | 6362.89 |
| 1637712000000 | 6448.57 |
| 1637798400000 | 6441.12 |
| 1637884800000 | 6231.7299 |
| 1638144000000 | 6415.66 |
| 1638230400000 | 6334.58 |
| 1638316800000 | 6177.28 |
| 1638403200000 | 6228.16 |
| 1638489600000 | 6129.47 |
| 1638748800000 | 6190.52 |
| 1638835200000 | 6431.06 |
| 1638921600000 | 6431.46 |
| 1639008000000 | 6374.29 |
| 1639094400000 | 6466.57 |
| 1639353600000 | 6381.96 |
| 1639440000000 | 6276.71 |
| 1639526400000 | 6462.03 |
| 1639612800000 | 6212.79 |
| 1639699200000 | 6207.52 |
| 1639958400000 | 6127.81 |
| 1640044800000 | 6306.42 |
| 1640131200000 | 6339.43 |
| 1640217600000 | 6389.66 |
| 1640304000000 | 6378.21 |
| 1640563200000 | 6519.43 |
| 1640649600000 | 6480.22 |
| 1640736000000 | 6447.62 |
| 1640822400000 | 6425.08 |
| 1640908800000 | 6356.6899 |
| 1641168000000 | 6441.87 |
| 1641254400000 | 6335.59 |
| 1641340800000 | 6085.42 |
| 1641427200000 | 6096.93 |
| 1641513600000 | 6013.06 |
| 1641772800000 | 6048.65 |
| 1641859200000 | 6116.3 |
| 1641945600000 | 6100.97 |
| 1642032000000 | 5893.22 |
| 1642118400000 | 5972.43 |
| 1642377600000 | 5989.13 |
| 1642464000000 | 5852.13 |
| 1642550400000 | 5781.93 |
| 1642636800000 | 5699.89 |
| 1642723200000 | 5569.97 |
| 1642982400000 | 5631.71 |
| 1643068800000 | 5493.84 |
| 1643155200000 | 5523.4 |
| 1643241600000 | 5541.95 |
| 1643328000000 | 5752.02 |
| 1643587200000 | 5914.09 |
| 1643673600000 | 5917.79 |
| 1643760000000 | 5972.1 |
| 1643846400000 | 5616.72 |
| 1643932800000 | 5668.06 |
| 1644192000000 | 5613.38 |
| 1644278400000 | 5696.83 |
| 1644364800000 | 5838.91 |
| 1644451200000 | 5677.31 |
| 1644537600000 | 5520.37 |
| 1644796800000 | 5568.42 |
| 1644883200000 | 5703.56 |
| 1644969600000 | 5672.29 |
| 1645056000000 | 5469.52 |
| 1645142400000 | 5406.9399 |
| 1645401600000 | 5409.55 |
| 1645488000000 | 5356.32 |
| 1645574400000 | 5227.84 |
| 1645660800000 | 5547.01 |
| 1645747200000 | 5550.2 |
| 1646006400000 | 5569.34 |
| 1646092800000 | 5517.53 |
| 1646179200000 | 5667.81 |
| 1646265600000 | 5578.38 |
| 1646352000000 | 5537.26 |
| 1646611200000 | 5333.76 |
| 1646697600000 | 5313.67 |
| 1646784000000 | 5463.78 |
| 1646870400000 | 5378.56 |
| 1646956800000 | 5277.65 |
| 1647216000000 | 5143.24 |
| 1647302400000 | 5322.03 |
| 1647388800000 | 5518 |
| 1647475200000 | 5517.04 |
| 1647561600000 | 5692.25 |
| 1647820800000 | 5669.61 |
| 1647907200000 | 5788.05 |
| 1647993600000 | 5717.97 |
| 1648080000000 | 5873.72 |
| 1648166400000 | 5870 |
| 1648425600000 | 5958.76 |
| 1648512000000 | 6002.61 |
| 1648598400000 | 5883.36 |
| 1648684800000 | 5799.09 |
| 1648771200000 | 5837.88 |
| 1649030400000 | 5996.09 |
| 1649116800000 | 5881.4 |
| 1649203200000 | 5722.46 |
| 1649289600000 | 5740.38 |
| 1649376000000 | 5662.99 |
| 1649635200000 | 5504.74 |
| 1649721600000 | 5495.65 |
| 1649808000000 | 5610.12 |
| 1649894400000 | 5489.85 |
| 1650326400000 | 5611.35 |
| 1650412800000 | 5514.62 |
| 1650499200000 | 5396.76 |
| 1650585600000 | 5283.43 |
| 1650844800000 | 5411.27 |
| 1650931200000 | 5235.7299 |
| 1651017600000 | 5320.88 |
| 1651104000000 | 5567.57 |
| 1651190400000 | 5322.2 |
| 1651449600000 | 5446.86 |
| 1651536000000 | 5447.05 |
| 1651622400000 | 5638.66 |
| 1651708800000 | 5349.67 |
| 1651795200000 | 5268.87 |
| 1652054400000 | 5074.4 |
| 1652140800000 | 5153.35 |
| 1652227200000 | 4962.6899 |
| 1652313600000 | 4986.1899 |
| 1652400000000 | 5184.87 |
| 1652659200000 | 5115.09 |
| 1652745600000 | 5184.77 |
| 1652832000000 | 4937.72 |
| 1652918400000 | 4871.92 |
| 1653004800000 | 4882.66 |
| 1653264000000 | 4932.72 |
| 1653350400000 | 4777.7299 |
| 1653436800000 | 4866.81 |
| 1653523200000 | 4974.14 |
| 1653609600000 | 5158.42 |
| 1653868800000 | 5125.86 |
| 1653955200000 | 5122.2299 |
| 1654041600000 | 5126.4399 |
| 1654128000000 | 5249.81 |
| 1654214400000 | 5096.33 |
| 1654473600000 | 5111.75 |
| 1654560000000 | 5185.26 |
| 1654646400000 | 5128.37 |
| 1654732800000 | 5017.34 |
| 1654819200000 | 4865.06 |
| 1655078400000 | 4678.16 |
| 1655164800000 | 4711.4399 |
| 1655251200000 | 4830.54 |
| 1655337600000 | 4588.52 |
| 1655424000000 | 4659.97 |
| 1655683200000 | 4625.46 |
| 1655769600000 | 4727.11 |
| 1655856000000 | 4696.27 |
| 1655942400000 | 4810.7299 |
| 1656028800000 | 4990.33 |
| 1656288000000 | 4926.96 |
| 1656374400000 | 4805.42 |
| 1656460800000 | 4832.57 |
| 1656547200000 | 4767.25 |
| 1656633600000 | 4805.11 |
| 1656892800000 | 4790.3 |
| 1656979200000 | 4978.11 |
| 1657065600000 | 5042.42 |
| 1657152000000 | 5175.16 |
| 1657238400000 | 5177.06 |
| 1657497600000 | 5117.9399 |
| 1657584000000 | 5057.35 |
| 1657670400000 | 5009.99 |
| 1657756800000 | 5095.15 |
| 1657843200000 | 5143.28 |
| 1658102400000 | 5034.54 |
| 1658188800000 | 5166.88 |
| 1658275200000 | 5286.97 |
| 1658361600000 | 5363.87 |
| 1658448000000 | 5217.2299 |
| 1658707200000 | 5181.59 |
| 1658793600000 | 5111.27 |
| 1658880000000 | 5374.4 |
| 1658966400000 | 5411.85 |
| 1659052800000 | 5478.75 |
| 1659312000000 | 5426.92 |
| 1659398400000 | 5444.86 |
| 1659484800000 | 5646.71 |
| 1659571200000 | 5624.4799 |
| 1659657600000 | 5635.52 |
| 1659916800000 | 5567.66 |
| 1660003200000 | 5499.43 |
| 1660089600000 | 5604.9799 |
| 1660176000000 | 5575.28 |
| 1660262400000 | 5752.84 |
| 1660521600000 | 5811.45 |
| 1660608000000 | 5795.82 |
| 1660694400000 | 5750.8 |
| 1660780800000 | 5789.79 |
| 1660867200000 | 5714.93 |
| 1661126400000 | 5592.64 |
| 1661212800000 | 5571.86 |
| 1661299200000 | 5578.52 |
| 1661385600000 | 5698.03 |
| 1661472000000 | 5425.24 |
| 1661731200000 | 5366.1 |
| 1661817600000 | 5307.61 |
| 1661904000000 | 5230.45 |
| 1661990400000 | 5256.41 |
| 1662076800000 | 5138.6899 |
| 1662336000000 | 5193.97 |
| 1662422400000 | 5152.67 |
| 1662508800000 | 5217.47 |
| 1662595200000 | 5232.51 |
| 1662681600000 | 5314.12 |
| 1662940800000 | 5348.89 |
| 1663027200000 | 5097.32 |
| 1663113600000 | 5131.7299 |
| 1663200000000 | 5015.45 |
| 1663286400000 | 4961.2299 |
| 1663545600000 | 5016.9399 |
| 1663632000000 | 4995.52 |
| 1663718400000 | 4975.57 |
| 1663804800000 | 4962.96 |
| 1663891200000 | 4949.66 |
| 1664150400000 | 4947.24 |
| 1664236800000 | 4976.17 |
| 1664323200000 | 5029.29 |
| 1664409600000 | 4811.76 |
| 1664496000000 | 4704.75 |
| 1664755200000 | 4843.8 |
| 1664841600000 | 4941.64 |
| 1664928000000 | 5004.33 |
| 1665014400000 | 4979.86 |
| 1665100800000 | 4787.03 |
| 1665360000000 | 4748.93 |
| 1665446400000 | 4669.33 |
| 1665532800000 | 4664.78 |
| 1665619200000 | 4786.47 |
| 1665705600000 | 4622.45 |
| 1665964800000 | 4751.39 |
| 1666051200000 | 4771.88 |
| 1666137600000 | 4784.35 |
| 1666224000000 | 4768.11 |
| 1666310400000 | 4901.33 |
| 1666569600000 | 4919.91 |
| 1666656000000 | 4989.68 |
| 1666742400000 | 4766.1 |
| 1666828800000 | 4682.25 |
| 1666915200000 | 4916.9 |
| 1667174400000 | 4874.28 |
| 1667260800000 | 4821.12 |
| 1667347200000 | 4640.15 |
| 1667433600000 | 4563.78 |
| 1667520000000 | 4562.11 |
| 1667779200000 | 4592.9 |
| 1667865600000 | 4602.65 |
| 1667952000000 | 4507.85 |
| 1668038400000 | 4837.96 |
| 1668124800000 | 4879.9399 |
| 1668384000000 | 4821.11 |
| 1668470400000 | 4880.87 |
| 1668556800000 | 4781.96 |
| 1668643200000 | 4813.53 |
| 1668729600000 | 4795.66 |
| 1668988800000 | 4789.47 |
| 1669075200000 | 4856.32 |
| 1669161600000 | 4865.49 |
| 1669248000000 | 4849.21 |
| 1669334400000 | 4806.51 |
| 1669593600000 | 4707.49 |
| 1669680000000 | 4678.62 |
| 1669766400000 | 4962.78 |
| 1669852800000 | 4885.3 |
| 1669939200000 | 4861.45 |
| 1670198400000 | 4750.96 |
| 1670284800000 | 4652.71 |
| 1670371200000 | 4620.31 |
| 1670457600000 | 4672.39 |
| 1670544000000 | 4649.4799 |
| 1670803200000 | 4751.43 |
| 1670889600000 | 4774.11 |
| 1670976000000 | 4731.4 |
| 1671062400000 | 4543.06 |
| 1671148800000 | 4509.7299 |
| 1671408000000 | 4451.26 |
| 1671494400000 | 4436.67 |
| 1671580800000 | 4522.4 |
| 1671667200000 | 4404.55 |
| 1671753600000 | 4404.02 |
| 1672099200000 | 4334.42 |
| 1672185600000 | 4273.33 |
| 1672272000000 | 4379.61 |
| 1672358400000 | 4372.17 |
| 1672617600000 | 4372.17 |
| 1672704000000 | 4377.99 |
| 1672790400000 | 4361.76 |
| 1672876800000 | 4302.9 |
| 1672963200000 | 4387.53 |
| 1673222400000 | 4381.61 |
| 1673308800000 | 4417.14 |
| 1673395200000 | 4490.59 |
| 1673481600000 | 4502.38 |
| 1673568000000 | 4518.15 |
| 1673827200000 | 4519.92 |
| 1673913600000 | 4552.72 |
| 1674000000000 | 4487.31 |
| 1674086400000 | 4466.62 |
| 1674172800000 | 4589.43 |
| 1674432000000 | 4695.41 |
| 1674518400000 | 4680.39 |
| 1674604800000 | 4649.01 |
| 1674691200000 | 4769.51 |
| 1674777600000 | 4807.6 |
| 1675036800000 | 4684.06 |
| 1675123200000 | 4763.46 |
| 1675209600000 | 4857.77 |
| 1675296000000 | 5061.49 |
| 1675382400000 | 5039.7 |
| 1675641600000 | 5035.09 |
| 1675728000000 | 5196.06 |
| 1675814400000 | 5088.4799 |
| 1675900800000 | 5025.37 |
| 1675987200000 | 5024.33 |
| 1676246400000 | 5102.11 |
| 1676332800000 | 5136.86 |
| 1676419200000 | 5187.66 |
| 1676505600000 | 5077.02 |
| 1676592000000 | 5018.17 |
| 1676851200000 | 5006.99 |
| 1676937600000 | 4883.86 |
| 1677024000000 | 4911.65 |
| 1677110400000 | 5005.43 |
| 1677196800000 | 4936.78 |
| 1677456000000 | 4933.34 |
| 1677542400000 | 4932.77 |
| 1677628800000 | 4858.62 |
| 1677715200000 | 4952.8 |
| 1677801600000 | 5077.56 |
| 1678060800000 | 5061.82 |
| 1678147200000 | 5048.09 |
| 1678233600000 | 5109.17 |
| 1678320000000 | 5017.35 |
| 1678406400000 | 4873.38 |
| 1678665600000 | 4898.01 |
| 1678752000000 | 5029.34 |
| 1678838400000 | 5143.14 |
| 1678924800000 | 5267.15 |
| 1679011200000 | 5244.84 |
| 1679270400000 | 5213.79 |
| 1679356800000 | 5251.62 |
| 1679443200000 | 5189.43 |
| 1679529600000 | 5227.97 |
| 1679616000000 | 5298.47 |
| 1679875200000 | 5235.49 |
| 1679961600000 | 5179.8 |
| 1680048000000 | 5285.26 |
| 1680134400000 | 5300.64 |
| 1680220800000 | 5412.8 |
| 1680480000000 | 5401.14 |
| 1680566400000 | 5338.27 |
| 1680652800000 | 5298.65 |
| 1680739200000 | 5346.05 |
| 1681171200000 | 5283.53 |
| 1681257600000 | 5222.24 |
| 1681344000000 | 5296.92 |
| 1681430400000 | 5300.86 |
| 1681689600000 | 5352.83 |
| 1681776000000 | 5344.67 |
| 1681862400000 | 5341.4399 |
| 1681948800000 | 5295.77 |
| 1682035200000 | 5280.03 |
| 1682294400000 | 5231.92 |
| 1682380800000 | 5139.1 |
| 1682467200000 | 5201.55 |
| 1682553600000 | 5365.97 |
| 1682640000000 | 5395.88 |
| 1682899200000 | 5434.1 |
| 1682985600000 | 5381.95 |
| 1683072000000 | 5305.63 |
| 1683158400000 | 5314.26 |
| 1683244800000 | 5444.93 |
| 1683504000000 | 5455.43 |
| 1683590400000 | 5445.9 |
| 1683676800000 | 5511.68 |
| 1683763200000 | 5534.1899 |
| 1683849600000 | 5544.86 |
| 1684108800000 | 5587.54 |
| 1684195200000 | 5603.87 |
| 1684281600000 | 5703.41 |
| 1684368000000 | 5850.97 |
| 1684454400000 | 5829.87 |
| 1684713600000 | 5848.31 |
| 1684800000000 | 5769.9399 |
| 1684886400000 | 5751.86 |
| 1684972800000 | 5997.7299 |
| 1685059200000 | 6174.58 |
| 1685318400000 | 6172.53 |
| 1685404800000 | 6192.24 |
| 1685491200000 | 6177.13 |
| 1685577600000 | 6221.42 |
| 1685664000000 | 6259.67 |
| 1685923200000 | 6247.8 |
| 1686009600000 | 6262.87 |
| 1686096000000 | 6122.37 |
| 1686182400000 | 6154.7299 |
| 1686268800000 | 6190.77 |
| 1686528000000 | 6325.42 |
| 1686614400000 | 6334.72 |
| 1686700800000 | 6373.2299 |
| 1686787200000 | 6426.9799 |
| 1686873600000 | 6362.4799 |
| 1687132800000 | 6362.86 |
| 1687219200000 | 6356.09 |
| 1687305600000 | 6230.2 |
| 1687392000000 | 6294.89 |
| 1687478400000 | 6284.91 |
| 1687737600000 | 6185.06 |
| 1687824000000 | 6284.85 |
| 1687910400000 | 6322.12 |
| 1687996800000 | 6321.06 |
| 1688083200000 | 6419.14 |
| 1688342400000 | 6401.72 |
| 1688428800000 | 6404.33 |
| 1688515200000 | 6405.37 |
| 1688601600000 | 6386.2 |
| 1688688000000 | 6310.58 |
| 1688947200000 | 6290.1 |
| 1689033600000 | 6305.03 |
| 1689120000000 | 6319.72 |
| 1689206400000 | 6390.83 |
| 1689292800000 | 6352.77 |
| 1689552000000 | 6434.14 |
| 1689638400000 | 6502.47 |
| 1689724800000 | 6515.07 |
| 1689811200000 | 6386.99 |
| 1689897600000 | 6378.4799 |
| 1690156800000 | 6413.05 |
| 1690243200000 | 6505.92 |
| 1690329600000 | 6446.6899 |
| 1690416000000 | 6484.07 |
| 1690502400000 | 6582.75 |
| 1690761600000 | 6598.35 |
| 1690848000000 | 6626.38 |
| 1690934400000 | 6472.34 |
| 1691020800000 | 6445.15 |
| 1691107200000 | 6308.82 |
| 1691366400000 | 6349.4 |
| 1691452800000 | 6324.18 |
| 1691539200000 | 6201.67 |
| 1691625600000 | 6186.68 |
| 1691712000000 | 6158.49 |
| 1691971200000 | 6307.57 |
| 1692057600000 | 6227.54 |
| 1692144000000 | 6187.3 |
| 1692230400000 | 6128.33 |
| 1692316800000 | 6138.15 |
| 1692576000000 | 6265.41 |
| 1692662400000 | 6273.26 |
| 1692748800000 | 6404.07 |
| 1692835200000 | 6265.14 |
| 1692921600000 | 6349.9799 |
| 1693180800000 | 6382.03 |
| 1693267200000 | 6511.85 |
| 1693353600000 | 6505.86 |
| 1693440000000 | 6581.12 |
| 1693526400000 | 6621.72 |
| 1693785600000 | 6635.17 |
| 1693872000000 | 6712.89 |
| 1693958400000 | 6625.33 |
| 1694044800000 | 6538.84 |
| 1694131200000 | 6546.1899 |
| 1694390400000 | 6573.28 |
| 1694476800000 | 6480.4 |
| 1694563200000 | 6490.03 |
| 1694649600000 | 6586.85 |
| 1694736000000 | 6456.61 |
| 1694995200000 | 6477.4 |
| 1695081600000 | 6463.4399 |
| 1695168000000 | 6325.4799 |
| 1695254400000 | 6258.03 |
| 1695340800000 | 6278.06 |
| 1695600000000 | 6356.41 |
| 1695686400000 | 6243 |
| 1695772800000 | 6302.06 |
| 1695859200000 | 6329.21 |
| 1695945600000 | 6330.79 |
| 1696204800000 | 6475.26 |
| 1696291200000 | 6365.02 |
| 1696377600000 | 6442.07 |
| 1696464000000 | 6430.56 |
| 1696550400000 | 6565.1 |
| 1696809600000 | 6593.89 |
| 1696896000000 | 6577.56 |
| 1696982400000 | 6634.87 |
| 1697068800000 | 6671.88 |
| 1697155200000 | 6593.93 |
| 1697414400000 | 6638.56 |
| 1697500800000 | 6582.02 |
| 1697587200000 | 6517.1 |
| 1697673600000 | 6466.21 |
| 1697760000000 | 6344.41 |
| 1698019200000 | 6355.16 |
| 1698105600000 | 6421.35 |
| 1698192000000 | 6292.35 |
| 1698278400000 | 6173.79 |
| 1698364800000 | 6194.65 |
| 1698624000000 | 6253.45 |
| 1698710400000 | 6308.38 |
| 1698796800000 | 6458.91 |
| 1698883200000 | 6516.3 |
| 1698969600000 | 6526.86 |
| 1699228800000 | 6564.67 |
| 1699315200000 | 6682.22 |
| 1699401600000 | 6709.63 |
| 1699488000000 | 6676.56 |
| 1699574400000 | 6880.87 |
| 1699833600000 | 6838.55 |
| 1699920000000 | 6879.31 |
| 1700006400000 | 6857.08 |
| 1700092800000 | 6906.52 |
| 1700179200000 | 6882.2 |
| 1700438400000 | 6951.01 |
| 1700524800000 | 6899.36 |
| 1700611200000 | 6967.86 |
| 1700697600000 | 6940.31 |
| 1700784000000 | 6892.53 |
| 1701043200000 | 6897.24 |
| 1701129600000 | 6889.08 |
| 1701216000000 | 6885.77 |
| 1701302400000 | 6908.36 |
| 1701388800000 | 6964.37 |
| 1701648000000 | 6881.56 |
| 1701734400000 | 6940.17 |
| 1701820800000 | 6884.04 |
| 1701907200000 | 6999.04 |
| 1701993600000 | 7068.35 |
| 1702252800000 | 7096.07 |
| 1702339200000 | 7132.64 |
| 1702425600000 | 7187.02 |
| 1702512000000 | 7039.32 |
| 1702598400000 | 7137.9 |
| 1702857600000 | 7177.49 |
| 1702944000000 | 7157.31 |
| 1703030400000 | 7067.75 |
| 1703116800000 | 7138.77 |
| 1703203200000 | 7124.74 |
| 1703635200000 | 7095.88 |
| 1703721600000 | 7104.73 |
| 1703808000000 | 7114.81 |
| 1704153600000 | 6994.02 |
| 1704240000000 | 6953.84 |
| 1704326400000 | 6884.25 |
| 1704412800000 | 6887.47 |
| 1704672000000 | 7084.23 |
| 1704758400000 | 7144.6 |
| 1704844800000 | 7194.69 |
| 1704931200000 | 7235.21 |
| 1705017600000 | 7249.31 |
| 1705276800000 | 7259.28 |
| 1705363200000 | 7323.79 |
| 1705449600000 | 7305.58 |
| 1705536000000 | 7446.01 |
| 1705622400000 | 7602.63 |
| 1705881600000 | 7625.8 |
| 1705968000000 | 7699.97 |
| 1706054400000 | 7715.08 |
| 1706140800000 | 7797.23 |
| 1706227200000 | 7707.62 |
| 1706486400000 | 7840.78 |
| 1706572800000 | 7755.19 |
| 1706659200000 | 7549.62 |
| 1706745600000 | 7671.91 |
| 1706832000000 | 7886.42 |
| 1707091200000 | 7963.96 |
| 1707177600000 | 7920.32 |
| 1707264000000 | 8034.38 |
| 1707350400000 | 8050.37 |
| 1707436800000 | 8150.15 |
| 1707696000000 | 8104.62 |
| 1707782400000 | 8006.88 |
| 1707868800000 | 8112.25 |
| 1707955200000 | 8057.35 |
| 1708041600000 | 7966.52 |
| 1708300800000 | 7969.44 |
| 1708387200000 | 7834.81 |
| 1708473600000 | 7784.83 |
| 1708560000000 | 8110.09 |
| 1708646400000 | 8077.98 |
| 1708905600000 | 8038.87 |
| 1708992000000 | 8057.54 |
| 1709078400000 | 8015.22 |
| 1709164800000 | 8119.63 |
| 1709251200000 | 8244.09 |
| 1709510400000 | 8218.1 |
| 1709596800000 | 8036.49 |
| 1709683200000 | 8082.44 |
| 1709769600000 | 8230.89 |
| 1709856000000 | 8067.68 |
| 1710115200000 | 8041.64 |
| 1710201600000 | 8246.22 |
| 1710288000000 | 8152.24 |
| 1710374400000 | 8188.94 |
| 1710460800000 | 8077.39 |
| 1710720000000 | 8149.98 |
| 1710806400000 | 8209.74 |
| 1710892800000 | 8318.77 |
| 1710979200000 | 8332.99 |
| 1711065600000 | 8411.95 |
| 1711324800000 | 8350.1299 |
| 1711411200000 | 8299.8799 |
| 1711497600000 | 8308.76 |
| 1711584000000 | 8301.91 |
| 1712016000000 | 8303.34 |
| 1712102400000 | 8282.25 |
| 1712188800000 | 8114.69 |
| 1712275200000 | 8279.78 |
| 1712534400000 | 8226.52 |
| 1712620800000 | 8233.07 |
| 1712707200000 | 8263.98 |
| 1712793600000 | 8486.18 |
| 1712880000000 | 8407.66 |
| 1713139200000 | 8235.66 |
| 1713225600000 | 8249.58 |
| 1713312000000 | 8117.84 |
| 1713398400000 | 8051.98 |
| 1713484800000 | 7791.16 |
| 1713744000000 | 7906.61 |
| 1713830400000 | 8016.19 |
| 1713916800000 | 8027.51 |
| 1714003200000 | 7947.75 |
| 1714089600000 | 8159.9 |
| 1714348800000 | 8130.06 |
| 1714435200000 | 7974.96 |
| 1714521600000 | 7912.03 |
| 1714608000000 | 8033.04 |
| 1714694400000 | 8189 |
| 1714953600000 | 8311.97 |
| 1715040000000 | 8277.77 |
| 1715126400000 | 8300.75 |
| 1715212800000 | 8268.15 |
| 1715299200000 | 8303.53 |
| 1715558400000 | 8299.65 |
| 1715644800000 | 8357.51 |
| 1715731200000 | 8524.85 |
| 1715817600000 | 8486.22 |
| 1715904000000 | 8455.5 |
| 1716163200000 | 8564.41 |
| 1716249600000 | 8586.69 |
| 1716336000000 | 8606.67 |
| 1716422400000 | 8644.43 |
| 1716508800000 | 8731.79 |
| 1716768000000 | 8721.07 |
| 1716854400000 | 8818.81 |
| 1716940800000 | 8834.31 |
| 1717027200000 | 8596.06 |
| 1717113600000 | 8572.78 |
| 1717372800000 | 8644.84 |
| 1717459200000 | 8665.22 |
| 1717545600000 | 8914.87 |
| 1717632000000 | 8869.78 |
| 1717718400000 | 8934.22 |
| 1717977600000 | 9039.16 |
| 1718064000000 | 9186.26 |
| 1718150400000 | 9284.56 |
| 1718236800000 | 9440.05 |
| 1718323200000 | 9566.06 |
| 1718582400000 | 9643.22 |
| 1718668800000 | 9657.15 |
| 1718755200000 | 9647.98 |
| 1718841600000 | 9533.91 |
| 1718928000000 | 9498.17 |
| 1719187200000 | 9288.94 |
| 1719273600000 | 9492.01 |
| 1719360000000 | 9544.32 |
| 1719446400000 | 9530.49 |
| 1719532800000 | 9463.08 |
| 1719792000000 | 9566.49 |
| 1719878400000 | 9612.81 |
| 1719964800000 | 9684.3799 |
| 1720051200000 | 9681.32 |
| 1720137600000 | 9763.82 |
| 1720396800000 | 9799.41 |
| 1720483200000 | 9814.68 |
| 1720569600000 | 9957.15 |
| 1720656000000 | 9624.3 |
| 1720742400000 | 9651.41 |
| 1721001600000 | 9681.35 |
| 1721088000000 | 9671.1299 |
| 1721174400000 | 9253.47 |
| 1721260800000 | 9251.76 |
| 1721347200000 | 9176.61 |
| 1721606400000 | 9363.72 |
| 1721692800000 | 9392.03 |
| 1721779200000 | 8970.09 |
| 1721865600000 | 8857.82 |
| 1721952000000 | 8957.33 |
| 1722211200000 | 8970.52 |
| 1722297600000 | 8798.76 |
| 1722384000000 | 9108 |
| 1722470400000 | 8877.1299 |
| 1722556800000 | 8584.78 |
| 1722816000000 | 8222.01 |
| 1722902400000 | 8356.56 |
| 1722988800000 | 8257.74 |
| 1723075200000 | 8561.54 |
| 1723161600000 | 8614.95 |
| 1723420800000 | 8669 |
| 1723507200000 | 8902.39 |
| 1723593600000 | 8875.19 |
| 1723680000000 | 9133.43 |
| 1723766400000 | 9139.9 |
| 1724025600000 | 9207.86 |
| 1724112000000 | 9138.4 |
| 1724198400000 | 9172.09 |
| 1724284800000 | 8994.37 |
| 1724371200000 | 9080.92 |
| 1724630400000 | 8985 |
| 1724716800000 | 9033.59 |
| 1724803200000 | 8948.6299 |
| 1724889600000 | 8938.51 |
| 1724976000000 | 9038.32 |
| 1725235200000 | 9037.85 |
| 1725321600000 | 8671.18 |
| 1725408000000 | 8598.15 |
| 1725494400000 | 8618.01 |
| 1725580800000 | 8362.66 |
| 1725840000000 | 8529.59 |
| 1725926400000 | 8642.24 |
| 1726012800000 | 8912.65 |
| 1726099200000 | 8978.23 |
| 1726185600000 | 8981.75 |
| 1726444800000 | 8889.1 |
| 1726531200000 | 8893.82 |
| 1726617600000 | 8863.56 |
| 1726704000000 | 9132.3 |
| 1726790400000 | 9086.7 |
| 1727049600000 | 9089.06 |
| 1727136000000 | 9138.29 |
| 1727222400000 | 9163.62 |
| 1727308800000 | 9237.72 |
| 1727395200000 | 9152.79 |
| 1727654400000 | 9224.73 |
| 1727740800000 | 9083.18 |
| 1727827200000 | 9157.32 |
| 1727913600000 | 9230.49 |
| 1728000000000 | 9381.4 |
| 1728259200000 | 9294.2 |
| 1728345600000 | 9484.03 |
| 1728432000000 | 9578.09 |
| 1728518400000 | 9608.02 |
| 1728604800000 | 9601.3 |
| 1728864000000 | 9746.82 |
| 1728950400000 | 9600.84 |
| 1729036800000 | 9631.29 |
| 1729123200000 | 9705.32 |
| 1729209600000 | 9725.04 |
| 1729468800000 | 9826.75 |
| 1729555200000 | 9873.35 |
| 1729641600000 | 9726.7099 |
| 1729728000000 | 9737.41 |
| 1729814400000 | 9772.59 |
| 1730073600000 | 9794.09 |
| 1730160000000 | 9936.49 |
| 1730246400000 | 9779.73 |
| 1730332800000 | 9440.24 |
| 1730419200000 | 9497.95 |
| 1730678400000 | 9427.75 |
| 1730764800000 | 9566.19 |
| 1730851200000 | 9952.8799 |
| 1730937600000 | 10095.58 |
| 1731024000000 | 10120.37 |
| 1731283200000 | 10149.84 |
| 1731369600000 | 10249.4599 |
| 1731456000000 | 10226.23 |
| 1731542400000 | 10225.9599 |
| 1731628800000 | 10005.22 |
| 1731888000000 | 10002.31 |
| 1731974400000 | 10127.93 |
| 1732060800000 | 10169.15 |
| 1732147200000 | 10211.11 |
| 1732233600000 | 10286.18 |
| 1732492800000 | 10194.9 |
| 1732579200000 | 10277.37 |
| 1732665600000 | 10078.99 |
| 1732752000000 | 10096.04 |
| 1732838400000 | 10184.2099 |
| 1733097600000 | 10396.18 |
| 1733184000000 | 10430.33 |
| 1733270400000 | 10614.3 |
| 1733356800000 | 10534.78 |
| 1733443200000 | 10592.77 |
| 1733702400000 | 10499.87 |
| 1733788800000 | 10494.34 |
| 1733875200000 | 10705.94 |
| 1733961600000 | 10662.91 |
| 1734048000000 | 10677.2099 |
| 1734307200000 | 10785.33 |
| 1734393600000 | 10741.6 |
| 1734480000000 | 10420.42 |
| 1734566400000 | 10516.92 |
| 1734652800000 | 10645.34 |
| 1734912000000 | 10794.02 |
| 1734998400000 | 10905.59 |
| 1735257600000 | 10712.86 |
| 1735516800000 | 10635.81 |
| 1735603200000 | 10546.7099 |
| 1735776000000 | 10638.58 |
| 1735862400000 | 10801.15 |
| 1736121600000 | 10880.51 |
| 1736208000000 | 10637.72 |
| 1736294400000 | 10708.85 |
| 1736380800000 | 10709.75 |
| 1736467200000 | 10553.36 |
| 1736726400000 | 10513.2 |
| 1736812800000 | 10384.8799 |
| 1736899200000 | 10627.32 |
| 1736985600000 | 10500.8799 |
| 1737072000000 | 10668.16 |
| 1737331200000 | 10566.08 |
| 1737417600000 | 10616.09 |
| 1737504000000 | 10832.59 |
| 1737590400000 | 10881.56 |
| 1737676800000 | 10677.53 |
| 1737936000000 | 10173.4599 |
| 1738022400000 | 10607.09 |
| 1738108800000 | 10514.28 |
| 1738195200000 | 10480.01 |
| 1738281600000 | 10460.06 |
| 1738540800000 | 10382.58 |
| 1738627200000 | 10474.95 |
| 1738713600000 | 10527.43 |
| 1738800000000 | 10651.84 |
| 1738886400000 | 10568.56 |
| 1739145600000 | 10745.19 |
| 1739232000000 | 10729.48 |
| 1739318400000 | 10698.32 |
| 1739404800000 | 10802.1 |
| 1739491200000 | 10791.99 |
| 1739750400000 | 10821.78 |
| 1739836800000 | 10857.82 |
| 1739923200000 | 10896.82 |
| 1740009600000 | 10815.07 |
| 1740096000000 | 10566.4 |
| 1740355200000 | 10397.22 |
| 1740441600000 | 10199.47 |
| 1740528000000 | 10282.9599 |
| 1740614400000 | 9996.93 |
| 1740700800000 | 10184.9599 |
| 1740960000000 | 9765.64 |
| 1741046400000 | 9721.7 |
| 1741132800000 | 9655.9599 |
| 1741219200000 | 9320.51 |
| 1741305600000 | 9387.12 |
| 1741564800000 | 8987.87 |
| 1741651200000 | 8903.55 |
| 1741737600000 | 9062.39 |
| 1741824000000 | 8918.9 |
| 1741910400000 | 9182.24 |
| 1742169600000 | 9152.25 |
| 1742256000000 | 8971.28 |
| 1742342400000 | 9148.89 |
| 1742428800000 | 9145.74 |
| 1742515200000 | 9235.04 |
| 1742774400000 | 9439.02 |
| 1742860800000 | 9475.84 |
| 1742947200000 | 9239.82 |
| 1743033600000 | 9132.55 |
| 1743120000000 | 8854.52 |
| 1743379200000 | 8862.22 |
| 1743465600000 | 8956.41 |
| 1743552000000 | 8968.6299 |
| 1743638400000 | 8138.67 |
| 1743724800000 | 7731.32 |
| 1743984000000 | 7816.59 |
| 1744070400000 | 7662.51 |
| 1744156800000 | 8653.42 |
| 1744243200000 | 8134.67 |
| 1744329600000 | 8207.33 |
| 1744588800000 | 8219.75 |
| 1744675200000 | 8261.55 |
| 1744761600000 | 7914.21 |
| 1744848000000 | 7886.54 |
| 1745280000000 | 7779.72 |
| 1745366400000 | 8111.7 |
| 1745452800000 | 8379.86 |
| 1745539200000 | 8527.32 |
| 1745798400000 | 8500.33 |
| 1745884800000 | 8535.68 |
| 1745971200000 | 8560.2 |
| 1746057600000 | 8824.03 |
| 1746144000000 | 8887.93 |
| 1746403200000 | 8847.61 |
| 1746489600000 | 8775 |
| 1746576000000 | 8796.75 |
| 1746662400000 | 8953.48 |
| 1746748800000 | 8948.9 |
| 1747008000000 | 9520.14 |
| 1747094400000 | 9690.26 |
| 1747180800000 | 9752.6299 |
| 1747267200000 | 9739.32 |
| 1747353600000 | 9784.99 |
| 1747612800000 | 9695.27 |
| 1747699200000 | 9634.8 |
| 1747785600000 | 9433.24 |
| 1747872000000 | 9509.23 |
| 1747958400000 | 9326.79 |
| 1748217600000 | 9294.54 |
| 1748304000000 | 9573.45 |
| 1748390400000 | 9575.78 |
| 1748476800000 | 9582.95 |
| 1748563200000 | 9553.94 |
| 1748822400000 | 9578.23 |
| 1748908800000 | 9722.15 |
| 1748995200000 | 9740.4 |
| 1749081600000 | 9683.78 |
| 1749168000000 | 9838.81 |
| 1749427200000 | 9841.45 |
| 1749513600000 | 9879.77 |
| 1749600000000 | 9797.95 |
| 1749686400000 | 9784.87 |
| 1749772800000 | 9674.64 |
| 1750032000000 | 9790.76 |
| 1750118400000 | 9781.75 |
| 1750204800000 | 9818.89 |
| 1750291200000 | 9852.4599 |
| 1750377600000 | 9759.51 |
| 1750636800000 | 9840.33 |
| 1750723200000 | 9931.24 |
| 1750809600000 | 10030.04 |
| 1750896000000 | 10041.93 |
| 1750982400000 | 10061.1299 |
| 1751241600000 | 10135.47 |
| 1751328000000 | 9966.04 |
| 1751414400000 | 10091.94 |
| 1751500800000 | 10233.09 |
| 1751587200000 | 10210.16 |
| 1751846400000 | 10168.19 |
| 1751932800000 | 10233.79 |
| 1752019200000 | 10323.4599 |
| 1752105600000 | 10330.57 |
| 1752192000000 | 10290.75 |
| 1752451200000 | 10300.8 |
| 1752537600000 | 10461.4599 |
| 1752624000000 | 10501.09 |
| 1752710400000 | 10592.79 |
| 1752796800000 | 10537.03 |
| 1753056000000 | 10526.08 |
| 1753142400000 | 10390.47 |
| 1753228800000 | 10456.22 |
| 1753315200000 | 10494.54 |
| 1753401600000 | 10552.48 |
| 1753660800000 | 10716.06 |
| 1753747200000 | 10788.99 |
| 1753833600000 | 10864.76 |
| 1753920000000 | 10951.01 |
| 1754006400000 | 10609.93 |
| 1754265600000 | 10852.07 |
| 1754352000000 | 10756.41 |
| 1754438400000 | 10843.62 |
| 1754524800000 | 10877.89 |
| 1754611200000 | 10968.1299 |
| 1754870400000 | 10968.27 |
| 1754956800000 | 11075.2 |
| 1755043200000 | 10980.98 |
| 1755129600000 | 11023.2099 |
| 1755216000000 | 10918.09 |
| 1755475200000 | 10953.39 |
| 1755561600000 | 10730.1299 |
| 1755648000000 | 10657.47 |
| 1755734400000 | 10658.72 |
| 1755820800000 | 10732.36 |
| 1756080000000 | 10752.48 |
| 1756166400000 | 10833.78 |
| 1756252800000 | 10934.09 |
| 1756339200000 | 10953.99 |
| 1756425600000 | 10748.07 |
| 1756684800000 | 10742 |
| 1756771200000 | 10690.36 |
| 1756857600000 | 10814.7 |
| 1756944000000 | 10911.97 |
| 1757030400000 | 10817.02 |
| 1757289600000 | 10880.76 |
| 1757376000000 | 10927.01 |
| 1757462400000 | 11077.39 |
| 1757548800000 | 11096.65 |
| 1757635200000 | 11156.73 |
| 1757894400000 | 11245.4599 |
| 1757980800000 | 11119.87 |
| 1758067200000 | 11044.86 |
| 1758153600000 | 11265.67 |
| 1758240000000 | 11407.1299 |
| 1758499200000 | 11545.99 |
| 1758585600000 | 11387.51 |
| 1758672000000 | 11377.2099 |
| 1758758400000 | 11421.07 |
| 1758844800000 | 11419.9599 |
| 1759104000000 | 11432.73 |
| 1759190400000 | 11479.82 |
| 1759276800000 | 11543.03 |
| 1759363200000 | 11645.98 |
| 1759449600000 | 11570.54 |
| 1759708800000 | 11673.89 |
| 1759795200000 | 11645.45 |
| 1759881600000 | 11854.06 |
| 1759968000000 | 11895.81 |
| 1760054400000 | 11432.87 |
| 1760313600000 | 11742.36 |
| 1760400000000 | 11533.49 |
| 1760486400000 | 11604.52 |
| 1760572800000 | 11555.6 |
| 1760659200000 | 11609.54 |
| 1760918400000 | 11765.48 |
| 1761004800000 | 11785.28 |
| 1761091200000 | 11689.59 |
| 1761177600000 | 11800.83 |
| 1761264000000 | 11980.25 |
| 1761523200000 | 12223.45 |
| 1761609600000 | 12364.3 |
| 1761696000000 | 12491 |
| 1761782400000 | 12357.08 |
| 1761868800000 | 12345.89 |
| 1762128000000 | 12393.52 |
| 1762214400000 | 12137.47 |
| 1762300800000 | 12180.11 |
| 1762387200000 | 11872.45 |
| 1762473600000 | 11790.48 |
| 1762732800000 | 12140.2 |
| 1762819200000 | 12003.02 |
| 1762905600000 | 11984.37 |
| 1762992000000 | 11644.03 |
| 1763078400000 | 11741.91 |
| 1763337600000 | 11613.98 |
| 1763424000000 | 11455.26 |
| 1763510400000 | 11591.66 |
| 1763596800000 | 11328.89 |
| 1763683200000 | 11385.91 |
| 1763942400000 | 11690.36 |
| 1764028800000 | 11696.1 |
| 1764115200000 | 11784.7 |
| 1764201600000 | 11780.49 |
| 1764288000000 | 11840.99 |
| STOXX North America 600 Technology | STOXX North America 600 | |
|---|---|---|
| 2018 | 3.8887942375798 | -1.0713506802533 |
| 2019 | 52.132265868105 | 33.907350398295 |
| 2020 | 36.570154897098 | 10.529533217248 |
| 2021 | 46.855086524897 | 35.596937268287 |
| 2022 | -31.51921602738 | -14.518864701414 |
| 2023 | 63.972276891293 | 21.816107768685 |
| 2024 | 48.918710219652 | 33.005167707799 |
| 2025 | 13.662967303077 | 4.8205065177424 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0111486038 | SXA1TECE | SXA1TECE INDEX | .SXA1TECE |
| Net Return EUR | CH0111486053 | SXA1TECR | SXA1TECR INDEX | .SXA1TECR |
| Net Return USD | CH0111486061 | SXA1TECT | SXA1TECT INDEX | .SXA1TECT |
| Price USD | CH0111486046 | SXA1TEC | SXA1TEC INDEX | .SXA1TEC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 18.268% |
| Apple Inc. | Technology | USA | 17.504% |
| Microsoft Corp. | Technology | USA | 15.470% |
| BROADCOM | Technology | USA | 8.017% |
| ALPHABET CLASS C | Technology | USA | 6.863% |
| META PLATFORMS CLASS A | Technology | USA | 5.945% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.620% |
| ADVANCED MICRO DEVICES | Technology | USA | 1.493% |
| Oracle Corp. | Technology | USA | 1.410% |
| International Business Machine | Technology | USA | 1.216% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.