Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Technology | 17,805.2 | 17,533.2 | 190.6 | 35.6 | 3,416.4 | 6.2 | 19.5 | 0.0 | 2.3 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 99.5 |
---|---|
Canada | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Technology | 7.9 | 43.1 | 47.4 | 60.8 | 227.8 | N/A | N/A | 48.3 | 17.3 | 27.1 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Technology | N/A | N/A | 22.9 | 27.4 | 29.4 | N/A | N/A | 1.6 | 0.5 | 0.8 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.4 | 12.8 | 12.5 | 13.2 | 13.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Technology | 1.0 | 1.5 | 1.5 | 1.4 | 1.2 | -1.6 | 0.6 | 0.6 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Technology | 42.7 | 32.2 | 39.4 | 39.4 | 13.3 | 0.6 | 8.6 | 36.4 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Technology | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 102.25 |
694396800000 | 102.3 |
694656000000 | 102.98 |
694742400000 | 105.16 |
694828800000 | 104.88 |
694915200000 | 107.91 |
695001600000 | 109.31 |
695260800000 | 109.56 |
695347200000 | 113.08 |
695433600000 | 118.55 |
695520000000 | 117.96 |
695606400000 | 115.99 |
695865600000 | 114.61 |
695952000000 | 110.98 |
696038400000 | 114.78 |
696124800000 | 114.57 |
696211200000 | 113.58 |
696470400000 | 115.29 |
696556800000 | 114.19 |
696643200000 | 113.09 |
696729600000 | 114.9 |
696816000000 | 112.73 |
697075200000 | 114.43 |
697161600000 | 114.43 |
697248000000 | 115.54 |
697334400000 | 114.23 |
697420800000 | 114.42 |
697680000000 | 114 |
697766400000 | 115.24 |
697852800000 | 119.61 |
697939200000 | 119.7 |
698025600000 | 118.35 |
698284800000 | 117.86 |
698371200000 | 118.96 |
698457600000 | 119.48 |
698544000000 | 122.11 |
698630400000 | 121.72 |
698889600000 | 121.01 |
698976000000 | 119.81 |
699062400000 | 121.92 |
699148800000 | 121.38 |
699235200000 | 119.4 |
699494400000 | 120.52 |
699580800000 | 121.49 |
699667200000 | 121.77 |
699753600000 | 120.08 |
699840000000 | 118.72 |
700099200000 | 118.74 |
700185600000 | 120.83 |
700272000000 | 118.77 |
700358400000 | 120.61 |
700444800000 | 120.86 |
700704000000 | 121.27 |
700790400000 | 120.39 |
700876800000 | 120.79 |
700963200000 | 121.38 |
701049600000 | 122.58 |
701308800000 | 121.32 |
701395200000 | 120.67 |
701481600000 | 119.29 |
701568000000 | 118.24 |
701654400000 | 113.83 |
701913600000 | 113.69 |
702000000000 | 113.5 |
702086400000 | 114.39 |
702172800000 | 112.39 |
702259200000 | 110.94 |
702518400000 | 112.84 |
702604800000 | 109.91 |
702691200000 | 110.66 |
702777600000 | 111.04 |
702864000000 | 110.22 |
703123200000 | 112.15 |
703209600000 | 114.19 |
703296000000 | 118.2 |
703382400000 | 116.09 |
703468800000 | 115.94 |
703728000000 | 115.89 |
703814400000 | 114.42 |
703900800000 | 114.5 |
703987200000 | 114.19 |
704073600000 | 111.93 |
704332800000 | 110.37 |
704419200000 | 109.17 |
704505600000 | 111.43 |
704592000000 | 113.32 |
704678400000 | 112.44 |
704937600000 | 113.29 |
705024000000 | 114.86 |
705110400000 | 113.55 |
705196800000 | 114.31 |
705283200000 | 114.12 |
705542400000 | 113.89 |
705628800000 | 112.34 |
705715200000 | 110.24 |
705801600000 | 108.49 |
705888000000 | 109.19 |
706147200000 | 106.41 |
706233600000 | 107.22 |
706320000000 | 108.04 |
706406400000 | 108.5 |
706492800000 | 109.63 |
706752000000 | 109.82 |
706838400000 | 107.61 |
706924800000 | 110.13 |
707011200000 | 110.48 |
707097600000 | 109.51 |
707356800000 | 110.12 |
707443200000 | 109.99 |
707529600000 | 109.58 |
707616000000 | 108.47 |
707702400000 | 108.31 |
707961600000 | 108.02 |
708048000000 | 106.69 |
708134400000 | 105.34 |
708220800000 | 105.15 |
708307200000 | 105.76 |
708566400000 | 105.04 |
708652800000 | 102.59 |
708739200000 | 101.65 |
708825600000 | 101.13 |
708912000000 | 102.2 |
709171200000 | 102.64 |
709257600000 | 102.86 |
709344000000 | 102.12 |
709430400000 | 99.67 |
709516800000 | 99.58 |
709776000000 | 101.18 |
709862400000 | 101.23 |
709948800000 | 102.11 |
710035200000 | 100 |
710121600000 | 99.62 |
710380800000 | 99.88 |
710467200000 | 96.75 |
710553600000 | 98.29 |
710640000000 | 101.04 |
710726400000 | 100.72 |
710985600000 | 99.62 |
711072000000 | 100.94 |
711158400000 | 101.8 |
711244800000 | 102.67 |
711331200000 | 98.49 |
711590400000 | 98.85 |
711676800000 | 100 |
711763200000 | 99.24 |
711849600000 | 99.88 |
711936000000 | 100.72 |
712195200000 | 99.81 |
712281600000 | 100.46 |
712368000000 | 101.3 |
712454400000 | 102.77 |
712540800000 | 102.15 |
712800000000 | 102.12 |
712886400000 | 101.72 |
712972800000 | 100.1 |
713059200000 | 98.97 |
713145600000 | 95.16 |
713404800000 | 96.35 |
713491200000 | 96.44 |
713577600000 | 95.57 |
713664000000 | 95.3 |
713750400000 | 96.56 |
714009600000 | 95.79 |
714096000000 | 94.61 |
714182400000 | 93.45 |
714268800000 | 93.24 |
714355200000 | 92.79 |
714614400000 | 88.92 |
714700800000 | 90.57 |
714787200000 | 90.99 |
714873600000 | 92.14 |
714960000000 | 92.15 |
715219200000 | 92.39 |
715305600000 | 92.34 |
715392000000 | 93.62 |
715478400000 | 94.89 |
715564800000 | 93.38 |
715824000000 | 93.11 |
715910400000 | 92.43 |
715996800000 | 95.47 |
716083200000 | 96.95 |
716169600000 | 99.06 |
716428800000 | 104.37 |
716515200000 | 102.64 |
716601600000 | 106.44 |
716688000000 | 103.11 |
716774400000 | 106.92 |
717033600000 | 104.84 |
717120000000 | 105.51 |
717206400000 | 105.05 |
717292800000 | 104.8 |
717379200000 | 102.66 |
717638400000 | 100.07 |
717724800000 | 97.56 |
717811200000 | 97.6 |
717897600000 | 95.77 |
717984000000 | 95.59 |
718243200000 | 95.64 |
718329600000 | 98.07 |
718416000000 | 97.24 |
718502400000 | 100.61 |
718588800000 | 100.53 |
718848000000 | 102.07 |
718934400000 | 100.78 |
719020800000 | 99.74 |
719107200000 | 97.76 |
719193600000 | 99.99 |
719452800000 | 101.29 |
719539200000 | 103.59 |
719625600000 | 102.99 |
719712000000 | 103.49 |
719798400000 | 105.3 |
720057600000 | 106.41 |
720144000000 | 104.3 |
720230400000 | 106.79 |
720316800000 | 107.16 |
720403200000 | 106.74 |
720662400000 | 110.32 |
720748800000 | 108.83 |
720835200000 | 109.85 |
720921600000 | 111.75 |
721008000000 | 112.53 |
721267200000 | 113.11 |
721353600000 | 114.57 |
721440000000 | 114.61 |
721526400000 | 112.17 |
721612800000 | 111.17 |
721872000000 | 111.68 |
721958400000 | 109.45 |
722044800000 | 111.26 |
722131200000 | 110.55 |
722217600000 | 113 |
722476800000 | 111.77 |
722563200000 | 114.54 |
722649600000 | 113.55 |
722736000000 | 113 |
722822400000 | 115.67 |
723081600000 | 116.87 |
723168000000 | 115.32 |
723254400000 | 114.34 |
723340800000 | 115.52 |
723427200000 | 116.8 |
723686400000 | 115.53 |
723772800000 | 114.78 |
723859200000 | 114.24 |
723945600000 | 113.18 |
724032000000 | 112.18 |
724291200000 | 111.5 |
724377600000 | 108.03 |
724464000000 | 105.98 |
724550400000 | 109.71 |
724636800000 | 110.14 |
724896000000 | 110.43 |
724982400000 | 111.92 |
725068800000 | 113.19 |
725155200000 | 114.11 |
725241600000 | 114.15 |
725500800000 | 115.17 |
725587200000 | 115.35 |
725673600000 | 115.3 |
725760000000 | 115.46 |
725846400000 | 115.46 |
726105600000 | 115.46 |
726192000000 | 116.54 |
726278400000 | 120.36 |
726364800000 | 119.3 |
726451200000 | 118.94 |
726710400000 | 120.01 |
726796800000 | 120.14 |
726883200000 | 121.58 |
726969600000 | 125.43 |
727056000000 | 124.53 |
727315200000 | 123.33 |
727401600000 | 121.81 |
727488000000 | 120.79 |
727574400000 | 123.35 |
727660800000 | 122.77 |
727920000000 | 122.31 |
728006400000 | 123.12 |
728092800000 | 122.17 |
728179200000 | 121.18 |
728265600000 | 122.87 |
728524800000 | 127.25 |
728611200000 | 127.54 |
728697600000 | 127.48 |
728784000000 | 127.05 |
728870400000 | 126.05 |
729129600000 | 125.18 |
729216000000 | 124.57 |
729302400000 | 126.61 |
729388800000 | 126.02 |
729475200000 | 124.02 |
729734400000 | 124.82 |
729820800000 | 118.19 |
729907200000 | 119.84 |
729993600000 | 122.14 |
730080000000 | 124.49 |
730339200000 | 122.87 |
730425600000 | 122.77 |
730512000000 | 125.85 |
730598400000 | 128.84 |
730684800000 | 128.51 |
730944000000 | 127.31 |
731030400000 | 128.42 |
731116800000 | 130.53 |
731203200000 | 129.23 |
731289600000 | 131.7 |
731548800000 | 133.74 |
731635200000 | 134.16 |
731721600000 | 134.26 |
731808000000 | 134.38 |
731894400000 | 135.82 |
732153600000 | 135.79 |
732240000000 | 135.78 |
732326400000 | 132.45 |
732412800000 | 131.24 |
732499200000 | 128.71 |
732758400000 | 127.21 |
732844800000 | 127.46 |
732931200000 | 127.6 |
733017600000 | 130.2 |
733104000000 | 127.98 |
733363200000 | 127.1 |
733449600000 | 127.41 |
733536000000 | 127.22 |
733622400000 | 125.15 |
733708800000 | 122.13 |
733968000000 | 123.25 |
734054400000 | 123.16 |
734140800000 | 125.94 |
734227200000 | 123.88 |
734313600000 | 123.45 |
734572800000 | 125.01 |
734659200000 | 122.02 |
734745600000 | 123.36 |
734832000000 | 122.9 |
734918400000 | 122.95 |
735177600000 | 119.46 |
735264000000 | 120.32 |
735350400000 | 120.43 |
735436800000 | 119.25 |
735523200000 | 116.11 |
735782400000 | 112.72 |
735868800000 | 115.49 |
735955200000 | 117.29 |
736041600000 | 117.63 |
736128000000 | 118.73 |
736387200000 | 120.11 |
736473600000 | 122.13 |
736560000000 | 123.2 |
736646400000 | 121.72 |
736732800000 | 123.51 |
736992000000 | 125.89 |
737078400000 | 125.11 |
737164800000 | 124.09 |
737251200000 | 123.67 |
737337600000 | 123.8 |
737596800000 | 125.39 |
737683200000 | 129.34 |
737769600000 | 132.54 |
737856000000 | 132.54 |
737942400000 | 130.76 |
738201600000 | 133.11 |
738288000000 | 131.71 |
738374400000 | 135.79 |
738460800000 | 133.42 |
738547200000 | 130.42 |
738806400000 | 130.73 |
738892800000 | 132.51 |
738979200000 | 134.38 |
739065600000 | 134.6 |
739152000000 | 136.3 |
739411200000 | 133.42 |
739497600000 | 132.27 |
739584000000 | 132.46 |
739670400000 | 131.62 |
739756800000 | 132.71 |
740016000000 | 134.22 |
740102400000 | 134.85 |
740188800000 | 134.38 |
740275200000 | 132.93 |
740361600000 | 132.72 |
740620800000 | 133.57 |
740707200000 | 133.72 |
740793600000 | 132.98 |
740880000000 | 135.09 |
740966400000 | 137.52 |
741225600000 | 138.29 |
741312000000 | 135.74 |
741398400000 | 136.6 |
741484800000 | 134.31 |
741571200000 | 134.24 |
741830400000 | 134.51 |
741916800000 | 132.1 |
742003200000 | 131.19 |
742089600000 | 132.97 |
742176000000 | 135.73 |
742435200000 | 137.77 |
742521600000 | 136.52 |
742608000000 | 136.36 |
742694400000 | 135.76 |
742780800000 | 130.17 |
743040000000 | 126.91 |
743126400000 | 128.91 |
743212800000 | 128.71 |
743299200000 | 128.35 |
743385600000 | 131.01 |
743644800000 | 131.6 |
743731200000 | 131.08 |
743817600000 | 130.35 |
743904000000 | 132.47 |
743990400000 | 134.03 |
744249600000 | 133.38 |
744336000000 | 132.72 |
744422400000 | 134.24 |
744508800000 | 135.48 |
744595200000 | 135.12 |
744854400000 | 137.56 |
744940800000 | 137.44 |
745027200000 | 138.53 |
745113600000 | 137.04 |
745200000000 | 137.4 |
745459200000 | 137.84 |
745545600000 | 139.65 |
745632000000 | 139.06 |
745718400000 | 138.48 |
745804800000 | 137 |
746064000000 | 139.27 |
746150400000 | 138.88 |
746236800000 | 138.56 |
746323200000 | 135.64 |
746409600000 | 135.99 |
746668800000 | 137.03 |
746755200000 | 138.46 |
746841600000 | 137.43 |
746928000000 | 136.56 |
747014400000 | 134.66 |
747273600000 | 133.55 |
747360000000 | 130.75 |
747446400000 | 129.49 |
747532800000 | 130.92 |
747619200000 | 131.43 |
747878400000 | 129.01 |
747964800000 | 127.37 |
748051200000 | 128.29 |
748137600000 | 128.39 |
748224000000 | 129.63 |
748483200000 | 129.46 |
748569600000 | 130.78 |
748656000000 | 133.33 |
748742400000 | 136.03 |
748828800000 | 135.93 |
749088000000 | 137.8 |
749174400000 | 138.11 |
749260800000 | 136.47 |
749347200000 | 136.78 |
749433600000 | 137.12 |
749692800000 | 137.11 |
749779200000 | 134.85 |
749865600000 | 134.59 |
749952000000 | 133.82 |
750038400000 | 135.28 |
750297600000 | 132.85 |
750384000000 | 134.09 |
750470400000 | 133.52 |
750556800000 | 135.11 |
750643200000 | 137.08 |
750902400000 | 138.5 |
750988800000 | 134.86 |
751075200000 | 134.97 |
751161600000 | 139.56 |
751248000000 | 139.75 |
751507200000 | 140.23 |
751593600000 | 140.15 |
751680000000 | 142.11 |
751766400000 | 140.5 |
751852800000 | 141.93 |
752112000000 | 145.08 |
752198400000 | 146.32 |
752284800000 | 141.29 |
752371200000 | 137.53 |
752457600000 | 140.28 |
752716800000 | 140.82 |
752803200000 | 142.08 |
752889600000 | 145.5 |
752976000000 | 147.82 |
753062400000 | 146.61 |
753321600000 | 144.7 |
753408000000 | 147.68 |
753494400000 | 144.12 |
753580800000 | 143.3 |
753667200000 | 142.79 |
753926400000 | 139.75 |
754012800000 | 142.73 |
754099200000 | 144.98 |
754185600000 | 145.2 |
754272000000 | 146.31 |
754531200000 | 143.39 |
754617600000 | 145 |
754704000000 | 147.25 |
754790400000 | 149.35 |
754876800000 | 150.56 |
755136000000 | 147.06 |
755222400000 | 147.2 |
755308800000 | 147.16 |
755395200000 | 144.43 |
755481600000 | 142.98 |
755740800000 | 145.79 |
755827200000 | 144.44 |
755913600000 | 145.7 |
756000000000 | 145.72 |
756086400000 | 146.54 |
756345600000 | 145.89 |
756432000000 | 146.22 |
756518400000 | 146.03 |
756604800000 | 145.31 |
756691200000 | 145.59 |
756950400000 | 146.66 |
757036800000 | 147.42 |
757123200000 | 149.98 |
757209600000 | 150.43 |
757296000000 | 150.02 |
757555200000 | 148.98 |
757641600000 | 151.02 |
757728000000 | 154.26 |
757814400000 | 155.38 |
757900800000 | 155.32 |
758160000000 | 157.94 |
758246400000 | 158.49 |
758332800000 | 158.97 |
758419200000 | 159.72 |
758505600000 | 161.82 |
758764800000 | 160.97 |
758851200000 | 160.31 |
758937600000 | 157.83 |
759024000000 | 157.78 |
759110400000 | 159.31 |
759369600000 | 159.84 |
759456000000 | 158.48 |
759542400000 | 156.62 |
759628800000 | 156.11 |
759715200000 | 158.5 |
759974400000 | 157.78 |
760060800000 | 157.73 |
760147200000 | 158.63 |
760233600000 | 158.45 |
760320000000 | 153.56 |
760579200000 | 155.59 |
760665600000 | 157.96 |
760752000000 | 158.52 |
760838400000 | 157.05 |
760924800000 | 157.34 |
761184000000 | 155.88 |
761270400000 | 158.55 |
761356800000 | 159.62 |
761443200000 | 158.05 |
761529600000 | 157.86 |
761788800000 | 159.09 |
761875200000 | 160.89 |
761961600000 | 160.98 |
762048000000 | 157.7 |
762134400000 | 157.75 |
762393600000 | 158.36 |
762480000000 | 158.69 |
762566400000 | 158.08 |
762652800000 | 158.83 |
762739200000 | 160.98 |
762998400000 | 161.93 |
763084800000 | 162.29 |
763171200000 | 162.68 |
763257600000 | 160.39 |
763344000000 | 160.42 |
763603200000 | 163.76 |
763689600000 | 164.66 |
763776000000 | 165.29 |
763862400000 | 166.14 |
763948800000 | 166.2 |
764208000000 | 165.24 |
764294400000 | 163.59 |
764380800000 | 162.91 |
764467200000 | 158.4 |
764553600000 | 154.82 |
764812800000 | 153.47 |
764899200000 | 149.2 |
764985600000 | 149.14 |
765072000000 | 151.09 |
765158400000 | 152.93 |
765417600000 | 150.5 |
765504000000 | 156.94 |
765590400000 | 158.12 |
765676800000 | 159.43 |
765763200000 | 156.69 |
766022400000 | 155.52 |
766108800000 | 151.07 |
766195200000 | 147.25 |
766281600000 | 145.91 |
766368000000 | 145.11 |
766627200000 | 143.31 |
766713600000 | 141.21 |
766800000000 | 139.17 |
766886400000 | 147.22 |
766972800000 | 146.69 |
767232000000 | 148.92 |
767318400000 | 148.76 |
767404800000 | 148.6 |
767491200000 | 145.94 |
767577600000 | 146.03 |
767836800000 | 147.85 |
767923200000 | 145.56 |
768009600000 | 147.37 |
768096000000 | 147.8 |
768182400000 | 146.27 |
768441600000 | 143.77 |
768528000000 | 146.73 |
768614400000 | 145.06 |
768700800000 | 145.39 |
768787200000 | 144.28 |
769046400000 | 142.56 |
769132800000 | 143.49 |
769219200000 | 146.41 |
769305600000 | 148.94 |
769392000000 | 147.75 |
769651200000 | 147.95 |
769737600000 | 151.39 |
769824000000 | 151.55 |
769910400000 | 151.03 |
769996800000 | 150.36 |
770256000000 | 150.73 |
770342400000 | 150.9 |
770428800000 | 152.36 |
770515200000 | 152 |
770601600000 | 152.42 |
770860800000 | 152.63 |
770947200000 | 150.71 |
771033600000 | 146.91 |
771120000000 | 145.91 |
771206400000 | 148.02 |
771465600000 | 146.55 |
771552000000 | 148.77 |
771638400000 | 148.18 |
771724800000 | 147.06 |
771811200000 | 143.21 |
772070400000 | 141.04 |
772156800000 | 137.89 |
772243200000 | 139.43 |
772329600000 | 136.42 |
772416000000 | 134.55 |
772675200000 | 138.98 |
772761600000 | 138.83 |
772848000000 | 139.21 |
772934400000 | 137.61 |
773020800000 | 137.93 |
773280000000 | 137.9 |
773366400000 | 134.84 |
773452800000 | 133.93 |
773539200000 | 135.74 |
773625600000 | 136.03 |
773884800000 | 132.95 |
773971200000 | 135.37 |
774057600000 | 139.17 |
774144000000 | 139.54 |
774230400000 | 137.28 |
774489600000 | 138.3 |
774576000000 | 137.79 |
774662400000 | 135.08 |
774748800000 | 140.3 |
774835200000 | 140.95 |
775094400000 | 140.5 |
775180800000 | 139.93 |
775267200000 | 138.5 |
775353600000 | 140.77 |
775440000000 | 143.1 |
775699200000 | 144.11 |
775785600000 | 143.66 |
775872000000 | 143.25 |
775958400000 | 143.79 |
776044800000 | 143.08 |
776304000000 | 144.37 |
776390400000 | 145.68 |
776476800000 | 146 |
776563200000 | 149.1 |
776649600000 | 145.99 |
776908800000 | 145.76 |
776995200000 | 149.29 |
777081600000 | 150.64 |
777168000000 | 149.25 |
777254400000 | 149.09 |
777513600000 | 147.69 |
777600000000 | 148.36 |
777686400000 | 149.68 |
777772800000 | 152.37 |
777859200000 | 158.11 |
778118400000 | 157.6 |
778204800000 | 159.49 |
778291200000 | 156.91 |
778377600000 | 153.41 |
778464000000 | 150.68 |
778723200000 | 150.71 |
778809600000 | 150.57 |
778896000000 | 153.08 |
778982400000 | 154.69 |
779068800000 | 150.89 |
779328000000 | 150.17 |
779414400000 | 152.56 |
779500800000 | 153.18 |
779587200000 | 156.63 |
779673600000 | 156.06 |
779932800000 | 156.16 |
780019200000 | 154.07 |
780105600000 | 152.95 |
780192000000 | 152.7 |
780278400000 | 150.93 |
780537600000 | 150.67 |
780624000000 | 149.86 |
780710400000 | 150.07 |
780796800000 | 150.58 |
780883200000 | 151.08 |
781142400000 | 150.25 |
781228800000 | 146.12 |
781315200000 | 147.29 |
781401600000 | 146.29 |
781488000000 | 149.23 |
781747200000 | 152.15 |
781833600000 | 154.84 |
781920000000 | 155.28 |
782006400000 | 153.33 |
782092800000 | 152.47 |
782352000000 | 149.83 |
782438400000 | 150.93 |
782524800000 | 153.54 |
782611200000 | 153.77 |
782697600000 | 153.96 |
782956800000 | 151.92 |
783043200000 | 152.35 |
783129600000 | 154.06 |
783216000000 | 155.11 |
783302400000 | 159.4 |
783561600000 | 159.1 |
783648000000 | 158.2 |
783734400000 | 160.51 |
783820800000 | 160.25 |
783907200000 | 156.09 |
784166400000 | 155.82 |
784252800000 | 158.23 |
784339200000 | 160.78 |
784425600000 | 159.23 |
784512000000 | 159.32 |
784771200000 | 163.79 |
784857600000 | 165.39 |
784944000000 | 165.53 |
785030400000 | 165.64 |
785116800000 | 166.38 |
785376000000 | 165.2 |
785462400000 | 158.88 |
785548800000 | 158.2 |
785635200000 | 158.68 |
785721600000 | 160.76 |
785980800000 | 163 |
786067200000 | 164.95 |
786153600000 | 162.55 |
786240000000 | 159.77 |
786326400000 | 163.07 |
786585600000 | 163.67 |
786672000000 | 163.21 |
786758400000 | 160.77 |
786844800000 | 156.83 |
786931200000 | 159.32 |
787190400000 | 158.39 |
787276800000 | 157.54 |
787363200000 | 158.88 |
787449600000 | 160 |
787536000000 | 159.85 |
787795200000 | 158.95 |
787881600000 | 158.95 |
787968000000 | 163.97 |
788054400000 | 164.33 |
788140800000 | 165.91 |
788400000000 | 165.96 |
788486400000 | 167.44 |
788572800000 | 165.29 |
788659200000 | 166.31 |
788745600000 | 163.98 |
789004800000 | 164.78 |
789091200000 | 161.76 |
789177600000 | 162.5 |
789264000000 | 161.71 |
789350400000 | 164.74 |
789609600000 | 163.76 |
789696000000 | 167.36 |
789782400000 | 167.08 |
789868800000 | 168.09 |
789955200000 | 169.4 |
790214400000 | 170.67 |
790300800000 | 171.17 |
790387200000 | 171.84 |
790473600000 | 169.38 |
790560000000 | 165.48 |
790819200000 | 165.45 |
790905600000 | 166.09 |
790992000000 | 163.52 |
791078400000 | 161.61 |
791164800000 | 162.11 |
791424000000 | 158.09 |
791510400000 | 161.06 |
791596800000 | 162.51 |
791683200000 | 164.01 |
791769600000 | 166.51 |
792028800000 | 168.46 |
792115200000 | 168.09 |
792201600000 | 169.18 |
792288000000 | 171.13 |
792374400000 | 171.03 |
792633600000 | 171.19 |
792720000000 | 170.3 |
792806400000 | 170.9 |
792892800000 | 171.75 |
792979200000 | 167.06 |
793238400000 | 166.15 |
793324800000 | 165.88 |
793411200000 | 167.07 |
793497600000 | 166.08 |
793584000000 | 165.7 |
793843200000 | 165 |
793929600000 | 168.06 |
794016000000 | 168.08 |
794102400000 | 167.36 |
794188800000 | 168.79 |
794448000000 | 168.04 |
794534400000 | 164.04 |
794620800000 | 166.28 |
794707200000 | 167.36 |
794793600000 | 171.75 |
795052800000 | 171.44 |
795139200000 | 173.39 |
795225600000 | 170.14 |
795312000000 | 171.22 |
795398400000 | 170.87 |
795657600000 | 173.48 |
795744000000 | 173.55 |
795830400000 | 173.18 |
795916800000 | 174.58 |
796003200000 | 178.59 |
796262400000 | 178.78 |
796348800000 | 177.45 |
796435200000 | 173.57 |
796521600000 | 173.95 |
796608000000 | 169.77 |
796867200000 | 170.46 |
796953600000 | 168.65 |
797040000000 | 169.32 |
797126400000 | 168.3 |
797212800000 | 168.46 |
797472000000 | 174.91 |
797558400000 | 175.31 |
797644800000 | 176.54 |
797731200000 | 176.16 |
797817600000 | 176.84 |
798076800000 | 174.24 |
798163200000 | 173.11 |
798249600000 | 173.44 |
798336000000 | 175.62 |
798422400000 | 176.23 |
798681600000 | 180.8 |
798768000000 | 181.87 |
798854400000 | 183.72 |
798940800000 | 185.59 |
799027200000 | 186.1 |
799286400000 | 185.22 |
799372800000 | 184.2 |
799459200000 | 188.08 |
799545600000 | 188.33 |
799632000000 | 187 |
799891200000 | 187.34 |
799977600000 | 188.22 |
800064000000 | 188.61 |
800150400000 | 196.04 |
800236800000 | 198.69 |
800496000000 | 199.43 |
800582400000 | 202.28 |
800668800000 | 205.01 |
800755200000 | 200.94 |
800841600000 | 201.32 |
801100800000 | 203.9 |
801187200000 | 210.12 |
801273600000 | 207.75 |
801360000000 | 202.87 |
801446400000 | 195.67 |
801705600000 | 196.73 |
801792000000 | 189.35 |
801878400000 | 194.81 |
801964800000 | 197.89 |
802051200000 | 198.06 |
802310400000 | 198.49 |
802396800000 | 196.64 |
802483200000 | 197.31 |
802569600000 | 198.1 |
802656000000 | 198 |
802915200000 | 197.95 |
803001600000 | 199.77 |
803088000000 | 200.42 |
803174400000 | 203.07 |
803260800000 | 204.72 |
803520000000 | 210.97 |
803606400000 | 214.57 |
803692800000 | 210.91 |
803779200000 | 216.84 |
803865600000 | 215.05 |
804124800000 | 212.91 |
804211200000 | 208.44 |
804297600000 | 209.36 |
804384000000 | 210.2 |
804470400000 | 210.61 |
804729600000 | 211.56 |
804816000000 | 212.2 |
804902400000 | 212.16 |
804988800000 | 216.51 |
805075200000 | 222.97 |
805334400000 | 225.48 |
805420800000 | 223.69 |
805507200000 | 231.56 |
805593600000 | 231.99 |
805680000000 | 234.06 |
805939200000 | 238.31 |
806025600000 | 231.05 |
806112000000 | 215 |
806198400000 | 217.48 |
806284800000 | 217.13 |
806544000000 | 224.97 |
806630400000 | 229.54 |
806716800000 | 228.74 |
806803200000 | 231.02 |
806889600000 | 227.17 |
807148800000 | 224.05 |
807235200000 | 219.07 |
807321600000 | 217.31 |
807408000000 | 217.76 |
807494400000 | 220.5 |
807753600000 | 222.89 |
807840000000 | 224.65 |
807926400000 | 227.73 |
808012800000 | 227.17 |
808099200000 | 231.64 |
808358400000 | 235.76 |
808444800000 | 242.4 |
808531200000 | 247.66 |
808617600000 | 247.6 |
808704000000 | 246.6 |
808963200000 | 237.31 |
809049600000 | 243.64 |
809136000000 | 243.17 |
809222400000 | 238.88 |
809308800000 | 235.71 |
809568000000 | 228.78 |
809654400000 | 231.06 |
809740800000 | 232.38 |
809827200000 | 234.87 |
809913600000 | 232.17 |
810172800000 | 232.5 |
810259200000 | 241.14 |
810345600000 | 244.31 |
810432000000 | 245.99 |
810518400000 | 247.47 |
810777600000 | 248.22 |
810864000000 | 245.69 |
810950400000 | 248.77 |
811036800000 | 245.04 |
811123200000 | 238.07 |
811382400000 | 240.52 |
811468800000 | 246.1 |
811555200000 | 242.19 |
811641600000 | 231.76 |
811728000000 | 230.96 |
811987200000 | 230.29 |
812073600000 | 228.84 |
812160000000 | 226.64 |
812246400000 | 233.01 |
812332800000 | 229.97 |
812592000000 | 226.14 |
812678400000 | 226.59 |
812764800000 | 219.56 |
812851200000 | 223.52 |
812937600000 | 221.05 |
813196800000 | 212.23 |
813283200000 | 212.35 |
813369600000 | 217.76 |
813456000000 | 220.52 |
813542400000 | 220.64 |
813801600000 | 220.96 |
813888000000 | 230.41 |
813974400000 | 235.81 |
814060800000 | 234.15 |
814147200000 | 227.3 |
814406400000 | 230.1 |
814492800000 | 230.48 |
814579200000 | 226.07 |
814665600000 | 227.12 |
814752000000 | 232.14 |
815011200000 | 238.41 |
815097600000 | 235.37 |
815184000000 | 236.33 |
815270400000 | 242.5 |
815356800000 | 245.39 |
815616000000 | 240.53 |
815702400000 | 232.48 |
815788800000 | 233.09 |
815875200000 | 241.04 |
815961600000 | 242.32 |
816220800000 | 238.64 |
816307200000 | 229.67 |
816393600000 | 230.38 |
816480000000 | 230.44 |
816566400000 | 228.58 |
816825600000 | 220.8 |
816912000000 | 220.73 |
816998400000 | 218.65 |
817084800000 | 218.85 |
817171200000 | 223.13 |
817430400000 | 222.76 |
817516800000 | 231.93 |
817603200000 | 232.8 |
817689600000 | 232.68 |
817776000000 | 228.43 |
818035200000 | 232.51 |
818121600000 | 229.49 |
818208000000 | 228.38 |
818294400000 | 228.22 |
818380800000 | 235.16 |
818640000000 | 234.85 |
818726400000 | 230.99 |
818812800000 | 230.33 |
818899200000 | 220.33 |
818985600000 | 216.29 |
819244800000 | 209.57 |
819331200000 | 224.24 |
819417600000 | 218.02 |
819504000000 | 222.35 |
819590400000 | 224.1 |
819849600000 | 224.28 |
819936000000 | 225.08 |
820022400000 | 222.23 |
820108800000 | 218.4 |
820195200000 | 219.82 |
820454400000 | 219.94 |
820540800000 | 221.52 |
820627200000 | 215.55 |
820713600000 | 210.91 |
820800000000 | 211.55 |
821059200000 | 210.67 |
821145600000 | 197.14 |
821232000000 | 198.83 |
821318400000 | 206.31 |
821404800000 | 205.5 |
821664000000 | 197.83 |
821750400000 | 205.95 |
821836800000 | 206.52 |
821923200000 | 212.52 |
822009600000 | 220.43 |
822268800000 | 224.95 |
822355200000 | 225.17 |
822441600000 | 231.98 |
822528000000 | 228.3 |
822614400000 | 230.96 |
822873600000 | 229.43 |
822960000000 | 233.05 |
823046400000 | 234.28 |
823132800000 | 238.12 |
823219200000 | 238.61 |
823478400000 | 243.85 |
823564800000 | 247.73 |
823651200000 | 245.53 |
823737600000 | 247.86 |
823824000000 | 247.25 |
824083200000 | 247.71 |
824169600000 | 243.98 |
824256000000 | 242.55 |
824342400000 | 242.6 |
824428800000 | 243 |
824688000000 | 241.94 |
824774400000 | 242.56 |
824860800000 | 247.55 |
824947200000 | 255.46 |
825033600000 | 255.45 |
825292800000 | 252.9 |
825379200000 | 251.5 |
825465600000 | 252.08 |
825552000000 | 247.7 |
825638400000 | 236.95 |
825897600000 | 234.36 |
825984000000 | 238.34 |
826070400000 | 233.42 |
826156800000 | 233.57 |
826243200000 | 230.34 |
826502400000 | 236.58 |
826588800000 | 232.49 |
826675200000 | 236.86 |
826761600000 | 236.6 |
826848000000 | 242.61 |
827107200000 | 250.1 |
827193600000 | 247.26 |
827280000000 | 239.65 |
827366400000 | 236.73 |
827452800000 | 236.78 |
827712000000 | 230.01 |
827798400000 | 231.3 |
827884800000 | 235.25 |
827971200000 | 233.13 |
828057600000 | 234.62 |
828316800000 | 236.65 |
828403200000 | 237.97 |
828489600000 | 239.98 |
828576000000 | 238.76 |
828662400000 | 239.13 |
828921600000 | 239.93 |
829008000000 | 241.4 |
829094400000 | 242.41 |
829180800000 | 240.98 |
829267200000 | 237.33 |
829526400000 | 242.13 |
829612800000 | 248.82 |
829699200000 | 243.38 |
829785600000 | 247.49 |
829872000000 | 248.86 |
830131200000 | 254.18 |
830217600000 | 259.8 |
830304000000 | 264.74 |
830390400000 | 269.48 |
830476800000 | 267.53 |
830736000000 | 266.04 |
830822400000 | 266.12 |
830908800000 | 268.94 |
830995200000 | 263.82 |
831081600000 | 264.24 |
831340800000 | 266.15 |
831427200000 | 263.87 |
831513600000 | 263.49 |
831600000000 | 263.3 |
831686400000 | 267.73 |
831945600000 | 275.4 |
832032000000 | 278.05 |
832118400000 | 277.8 |
832204800000 | 276.14 |
832291200000 | 277.22 |
832550400000 | 278.62 |
832636800000 | 277.05 |
832723200000 | 275.45 |
832809600000 | 275.27 |
832896000000 | 274.18 |
833155200000 | 273.99 |
833241600000 | 273.41 |
833328000000 | 268.88 |
833414400000 | 271.45 |
833500800000 | 272.64 |
833760000000 | 270.32 |
833846400000 | 272.55 |
833932800000 | 274.42 |
834019200000 | 266.81 |
834105600000 | 270.79 |
834364800000 | 269.94 |
834451200000 | 270.71 |
834537600000 | 271.01 |
834624000000 | 267.38 |
834710400000 | 263.18 |
834969600000 | 260.76 |
835056000000 | 254.42 |
835142400000 | 256.44 |
835228800000 | 256.9 |
835315200000 | 260.13 |
835574400000 | 261.72 |
835660800000 | 258.38 |
835747200000 | 253.51 |
835833600000 | 258.36 |
835920000000 | 261.13 |
836179200000 | 265.68 |
836265600000 | 263.53 |
836352000000 | 259.91 |
836438400000 | 260.41 |
836524800000 | 255.11 |
836784000000 | 255.96 |
836870400000 | 255.27 |
836956800000 | 253.01 |
837043200000 | 239.56 |
837129600000 | 238.47 |
837388800000 | 226.8 |
837475200000 | 228.08 |
837561600000 | 235.39 |
837648000000 | 241.54 |
837734400000 | 236.49 |
837993600000 | 232.12 |
838080000000 | 222.57 |
838166400000 | 227.23 |
838252800000 | 234.99 |
838339200000 | 240.52 |
838598400000 | 234.72 |
838684800000 | 238.66 |
838771200000 | 239.92 |
838857600000 | 244.72 |
838944000000 | 252.21 |
839203200000 | 249.72 |
839289600000 | 253.65 |
839376000000 | 260.79 |
839462400000 | 260.5 |
839548800000 | 258.34 |
839808000000 | 257.94 |
839894400000 | 252.28 |
839980800000 | 256.44 |
840067200000 | 254.17 |
840153600000 | 253.82 |
840412800000 | 253.76 |
840499200000 | 251.61 |
840585600000 | 252.22 |
840672000000 | 258.2 |
840758400000 | 255.58 |
841017600000 | 254.45 |
841104000000 | 255.4 |
841190400000 | 256.58 |
841276800000 | 253.82 |
841363200000 | 251.03 |
841622400000 | 251.72 |
841708800000 | 253.99 |
841795200000 | 253.03 |
841881600000 | 248.06 |
841968000000 | 252.88 |
842227200000 | 256.48 |
842313600000 | 258.94 |
842400000000 | 259.53 |
842486400000 | 261.54 |
842572800000 | 271.3 |
842832000000 | 273.33 |
842918400000 | 279.38 |
843004800000 | 280.22 |
843091200000 | 283.66 |
843177600000 | 285.73 |
843436800000 | 282.72 |
843523200000 | 282.73 |
843609600000 | 287.23 |
843696000000 | 285.39 |
843782400000 | 286 |
844041600000 | 283.69 |
844128000000 | 282.43 |
844214400000 | 287.38 |
844300800000 | 284.62 |
844387200000 | 289.65 |
844646400000 | 293.68 |
844732800000 | 289.61 |
844819200000 | 289.75 |
844905600000 | 288.66 |
844992000000 | 294.61 |
845251200000 | 297.17 |
845337600000 | 299.19 |
845424000000 | 297.22 |
845510400000 | 292.03 |
845596800000 | 292.38 |
845856000000 | 286.74 |
845942400000 | 283.55 |
846028800000 | 286.64 |
846115200000 | 282.48 |
846201600000 | 280.4 |
846460800000 | 278.94 |
846547200000 | 273.85 |
846633600000 | 276.44 |
846720000000 | 283.29 |
846806400000 | 280.96 |
847065600000 | 281.38 |
847152000000 | 289.21 |
847238400000 | 295.4 |
847324800000 | 299.99 |
847411200000 | 299.75 |
847670400000 | 300.19 |
847756800000 | 299.15 |
847843200000 | 299.83 |
847929600000 | 305.53 |
848016000000 | 305.31 |
848275200000 | 301.7 |
848361600000 | 310.89 |
848448000000 | 310 |
848534400000 | 308.42 |
848620800000 | 315.74 |
848880000000 | 316.83 |
848966400000 | 320.21 |
849052800000 | 323.71 |
849139200000 | 324.97 |
849225600000 | 327.09 |
849484800000 | 336.06 |
849571200000 | 332.57 |
849657600000 | 332.81 |
849744000000 | 330.77 |
849830400000 | 326.18 |
850089600000 | 339.83 |
850176000000 | 335.9 |
850262400000 | 335.24 |
850348800000 | 328.9 |
850435200000 | 325.53 |
850694400000 | 315.24 |
850780800000 | 319.63 |
850867200000 | 331.89 |
850953600000 | 335.97 |
851040000000 | 329.94 |
851299200000 | 326.28 |
851385600000 | 330.98 |
851472000000 | 330.69 |
851558400000 | 334.52 |
851644800000 | 328.87 |
851904000000 | 325.28 |
851990400000 | 318.66 |
852076800000 | 319.42 |
852163200000 | 317.17 |
852249600000 | 333.56 |
852508800000 | 335.28 |
852595200000 | 339.68 |
852681600000 | 338.19 |
852768000000 | 339.87 |
852854400000 | 346.35 |
853113600000 | 349.49 |
853200000000 | 357.15 |
853286400000 | 349.85 |
853372800000 | 355.09 |
853459200000 | 362.16 |
853718400000 | 367.78 |
853804800000 | 374.07 |
853891200000 | 378.86 |
853977600000 | 372.55 |
854064000000 | 367.22 |
854323200000 | 366.81 |
854409600000 | 368.75 |
854496000000 | 372.02 |
854582400000 | 380.02 |
854668800000 | 384.08 |
854928000000 | 382.07 |
855014400000 | 382.3 |
855100800000 | 367.01 |
855187200000 | 367.75 |
855273600000 | 375.62 |
855532800000 | 363.44 |
855619200000 | 367.27 |
855705600000 | 381.2 |
855792000000 | 382.06 |
855878400000 | 380.5 |
856137600000 | 382.88 |
856224000000 | 382.24 |
856310400000 | 388.79 |
856396800000 | 377.23 |
856483200000 | 370.13 |
856742400000 | 374.6 |
856828800000 | 375.86 |
856915200000 | 378.13 |
857001600000 | 364.34 |
857088000000 | 365.82 |
857347200000 | 370.77 |
857433600000 | 376.1 |
857520000000 | 380.66 |
857606400000 | 373.09 |
857692800000 | 368.36 |
857952000000 | 370.08 |
858038400000 | 368.51 |
858124800000 | 364.34 |
858211200000 | 366.2 |
858297600000 | 362.51 |
858556800000 | 359.96 |
858643200000 | 352.75 |
858729600000 | 344.97 |
858816000000 | 353.26 |
858902400000 | 347.14 |
859161600000 | 346.46 |
859248000000 | 349.24 |
859334400000 | 360.79 |
859420800000 | 350.77 |
859507200000 | 352.67 |
859766400000 | 345.06 |
859852800000 | 341.17 |
859939200000 | 337.44 |
860025600000 | 343.76 |
860112000000 | 355.73 |
860371200000 | 363.98 |
860457600000 | 369.71 |
860544000000 | 365 |
860630400000 | 356.8 |
860716800000 | 348.99 |
860976000000 | 357.26 |
861062400000 | 354.54 |
861148800000 | 355.49 |
861235200000 | 357.2 |
861321600000 | 355.98 |
861580800000 | 350 |
861667200000 | 360.02 |
861753600000 | 368.52 |
861840000000 | 373.32 |
861926400000 | 367.27 |
862185600000 | 370.75 |
862272000000 | 384 |
862358400000 | 392.98 |
862444800000 | 395.42 |
862531200000 | 406.63 |
862790400000 | 418.45 |
862876800000 | 408.26 |
862963200000 | 405.89 |
863049600000 | 407.41 |
863136000000 | 406 |
863395200000 | 413.89 |
863481600000 | 403.71 |
863568000000 | 404.14 |
863654400000 | 413.38 |
863740800000 | 401.73 |
864000000000 | 404.26 |
864086400000 | 408.09 |
864172800000 | 416.92 |
864259200000 | 414.7 |
864345600000 | 420.1 |
864604800000 | 419.64 |
864691200000 | 434.56 |
864777600000 | 434.09 |
864864000000 | 425.9 |
864950400000 | 422.52 |
865209600000 | 429.87 |
865296000000 | 413.74 |
865382400000 | 410.34 |
865468800000 | 412.72 |
865555200000 | 421.08 |
865814400000 | 423.9 |
865900800000 | 418.05 |
865987200000 | 420.51 |
866073600000 | 423.85 |
866160000000 | 432.4 |
866419200000 | 434.93 |
866505600000 | 442.43 |
866592000000 | 435.76 |
866678400000 | 437.09 |
866764800000 | 438.52 |
867024000000 | 428.21 |
867110400000 | 439.54 |
867196800000 | 437.8 |
867283200000 | 432 |
867369600000 | 434.76 |
867628800000 | 433.91 |
867715200000 | 434.41 |
867801600000 | 445.71 |
867888000000 | 451.49 |
867974400000 | 452.03 |
868233600000 | 453.55 |
868320000000 | 464.11 |
868406400000 | 469.86 |
868492800000 | 466.22 |
868579200000 | 480.53 |
868838400000 | 494.33 |
868924800000 | 506.35 |
869011200000 | 526.19 |
869097600000 | 522.03 |
869184000000 | 511.72 |
869443200000 | 504.81 |
869529600000 | 525.84 |
869616000000 | 530.18 |
869702400000 | 532.09 |
869788800000 | 530.31 |
870048000000 | 526.62 |
870134400000 | 527.21 |
870220800000 | 536.55 |
870307200000 | 541.01 |
870393600000 | 548.65 |
870652800000 | 557.66 |
870739200000 | 570.84 |
870825600000 | 573.73 |
870912000000 | 569.83 |
870998400000 | 552.32 |
871257600000 | 548.49 |
871344000000 | 544.61 |
871430400000 | 538.78 |
871516800000 | 544.35 |
871603200000 | 522.44 |
871862400000 | 534.66 |
871948800000 | 551.63 |
872035200000 | 565.5 |
872121600000 | 549.88 |
872208000000 | 543.2 |
872467200000 | 540.76 |
872553600000 | 526.81 |
872640000000 | 526.04 |
872726400000 | 513.51 |
872812800000 | 519.22 |
873072000000 | 520.19 |
873158400000 | 541.66 |
873244800000 | 535.57 |
873331200000 | 539.41 |
873417600000 | 538.22 |
873676800000 | 540.48 |
873763200000 | 542.3 |
873849600000 | 525.24 |
873936000000 | 518.28 |
874022400000 | 516.66 |
874281600000 | 500.96 |
874368000000 | 524.23 |
874454400000 | 522.25 |
874540800000 | 524.21 |
874627200000 | 528.51 |
874886400000 | 540.47 |
874972800000 | 545.07 |
875059200000 | 529.97 |
875145600000 | 522.79 |
875232000000 | 524 |
875491200000 | 531.4 |
875577600000 | 522.87 |
875664000000 | 525.73 |
875750400000 | 530.3 |
875836800000 | 531.04 |
876096000000 | 531.26 |
876182400000 | 539 |
876268800000 | 538.86 |
876355200000 | 536.68 |
876441600000 | 535.56 |
876700800000 | 536.05 |
876787200000 | 529.64 |
876873600000 | 524.14 |
876960000000 | 512.51 |
877046400000 | 504.18 |
877305600000 | 510.98 |
877392000000 | 527.34 |
877478400000 | 522.55 |
877564800000 | 503.53 |
877651200000 | 493.97 |
877910400000 | 449.26 |
877996800000 | 480.4 |
878083200000 | 469.81 |
878169600000 | 451.41 |
878256000000 | 465.33 |
878515200000 | 483.51 |
878601600000 | 480.72 |
878688000000 | 478.85 |
878774400000 | 471.64 |
878860800000 | 461.63 |
879120000000 | 451.43 |
879206400000 | 451.58 |
879292800000 | 438.15 |
879379200000 | 452.22 |
879465600000 | 463.4 |
879724800000 | 477.62 |
879811200000 | 469.23 |
879897600000 | 469.93 |
879984000000 | 483.22 |
880070400000 | 479.24 |
880329600000 | 465.72 |
880416000000 | 473.65 |
880502400000 | 479.88 |
880588800000 | 481.43 |
880675200000 | 482.88 |
880934400000 | 502.83 |
881020800000 | 489.08 |
881107200000 | 488.8 |
881193600000 | 483.91 |
881280000000 | 498.45 |
881539200000 | 506.7 |
881625600000 | 489.55 |
881712000000 | 476.01 |
881798400000 | 451.25 |
881884800000 | 447.45 |
882144000000 | 448.63 |
882230400000 | 458.95 |
882316800000 | 452.53 |
882403200000 | 443.45 |
882489600000 | 445.5 |
882748800000 | 451.4 |
882835200000 | 437.52 |
882921600000 | 433.12 |
883008000000 | 432.97 |
883094400000 | 437.89 |
883353600000 | 452.81 |
883440000000 | 459.95 |
883526400000 | 462.51 |
883612800000 | 462.51 |
883699200000 | 474.61 |
883958400000 | 485.74 |
884044800000 | 483.91 |
884131200000 | 473.18 |
884217600000 | 472.17 |
884304000000 | 451.77 |
884563200000 | 456.97 |
884649600000 | 471.94 |
884736000000 | 470.77 |
884822400000 | 472.64 |
884908800000 | 476.55 |
885168000000 | 477.45 |
885254400000 | 490.3 |
885340800000 | 481.36 |
885427200000 | 473.22 |
885513600000 | 467.75 |
885772800000 | 469.74 |
885859200000 | 478.82 |
885945600000 | 498.43 |
886032000000 | 504.71 |
886118400000 | 506.47 |
886377600000 | 515.41 |
886464000000 | 521.84 |
886550400000 | 525.02 |
886636800000 | 517.93 |
886723200000 | 529.13 |
886982400000 | 527.5 |
887068800000 | 533.48 |
887155200000 | 534.07 |
887241600000 | 530.24 |
887328000000 | 530.76 |
887587200000 | 528.36 |
887673600000 | 526.37 |
887760000000 | 533.13 |
887846400000 | 539.49 |
887932800000 | 540.17 |
888192000000 | 545.95 |
888278400000 | 538.77 |
888364800000 | 557.19 |
888451200000 | 559.21 |
888537600000 | 555.06 |
888796800000 | 543.8 |
888883200000 | 538.39 |
888969600000 | 539.64 |
889056000000 | 524.26 |
889142400000 | 536.02 |
889401600000 | 517.28 |
889488000000 | 527.17 |
889574400000 | 531.5 |
889660800000 | 536.77 |
889747200000 | 534.8 |
890006400000 | 540.04 |
890092800000 | 532.81 |
890179200000 | 539.25 |
890265600000 | 543.3 |
890352000000 | 536.41 |
890611200000 | 540.51 |
890697600000 | 550.41 |
890784000000 | 561.74 |
890870400000 | 561.45 |
890956800000 | 562.01 |
891216000000 | 564.2 |
891302400000 | 571.2 |
891388800000 | 578.15 |
891475200000 | 581.12 |
891561600000 | 581.31 |
891820800000 | 566.1 |
891907200000 | 550.06 |
891993600000 | 550.01 |
892080000000 | 557.05 |
892166400000 | 556.43 |
892425600000 | 554.18 |
892512000000 | 555.83 |
892598400000 | 567.96 |
892684800000 | 562.38 |
892771200000 | 567.36 |
893030400000 | 578.86 |
893116800000 | 589.61 |
893203200000 | 601.37 |
893289600000 | 590.85 |
893376000000 | 590.58 |
893635200000 | 575.72 |
893721600000 | 577.99 |
893808000000 | 586.24 |
893894400000 | 590.82 |
893980800000 | 589.59 |
894240000000 | 588.91 |
894326400000 | 586.15 |
894412800000 | 581.92 |
894499200000 | 578.38 |
894585600000 | 593.45 |
894844800000 | 586.99 |
894931200000 | 595.1 |
895017600000 | 600.42 |
895104000000 | 595.69 |
895190400000 | 588.06 |
895449600000 | 582.51 |
895536000000 | 586.31 |
895622400000 | 574.33 |
895708800000 | 565.02 |
895795200000 | 560.4 |
896054400000 | 561.25 |
896140800000 | 554.2 |
896227200000 | 562.74 |
896313600000 | 560.69 |
896400000000 | 551.58 |
896659200000 | 535.7 |
896745600000 | 547.17 |
896832000000 | 532.52 |
896918400000 | 546.51 |
897004800000 | 555.45 |
897264000000 | 558.14 |
897350400000 | 566.01 |
897436800000 | 560.06 |
897523200000 | 555.98 |
897609600000 | 555.17 |
897868800000 | 544.37 |
897955200000 | 555.56 |
898041600000 | 553.32 |
898128000000 | 553.54 |
898214400000 | 554.61 |
898473600000 | 567.51 |
898560000000 | 589.27 |
898646400000 | 602.07 |
898732800000 | 593.94 |
898819200000 | 601.83 |
899078400000 | 610.87 |
899164800000 | 607.76 |
899251200000 | 617.81 |
899337600000 | 605.87 |
899424000000 | 606.21 |
899683200000 | 609.35 |
899769600000 | 613.28 |
899856000000 | 627.2 |
899942400000 | 634.33 |
900028800000 | 633.67 |
900288000000 | 641.83 |
900374400000 | 639.39 |
900460800000 | 649.39 |
900547200000 | 649.82 |
900633600000 | 654.26 |
900892800000 | 661.09 |
900979200000 | 651.29 |
901065600000 | 646.54 |
901152000000 | 631.24 |
901238400000 | 627.93 |
901497600000 | 638.45 |
901584000000 | 623.47 |
901670400000 | 615.41 |
901756800000 | 640.82 |
901843200000 | 622.55 |
902102400000 | 622.97 |
902188800000 | 595.69 |
902275200000 | 603.03 |
902361600000 | 620.52 |
902448000000 | 617.14 |
902707200000 | 618.53 |
902793600000 | 607.21 |
902880000000 | 618.54 |
902966400000 | 610.16 |
903052800000 | 612.27 |
903312000000 | 626.2 |
903398400000 | 644.74 |
903484800000 | 640.12 |
903571200000 | 637.48 |
903657600000 | 627.01 |
903916800000 | 625.59 |
904003200000 | 630.21 |
904089600000 | 629.65 |
904176000000 | 598.45 |
904262400000 | 565.93 |
904521600000 | 512.05 |
904608000000 | 543.18 |
904694400000 | 544.97 |
904780800000 | 532.75 |
904867200000 | 529.31 |
905126400000 | 527.86 |
905212800000 | 566.15 |
905299200000 | 551.97 |
905385600000 | 528.92 |
905472000000 | 552.29 |
905731200000 | 559.98 |
905817600000 | 563.85 |
905904000000 | 567.87 |
905990400000 | 550.7 |
906076800000 | 549.6 |
906336000000 | 560.3 |
906422400000 | 559.02 |
906508800000 | 582.64 |
906595200000 | 568.93 |
906681600000 | 582.26 |
906940800000 | 578.26 |
907027200000 | 575.64 |
907113600000 | 554.96 |
907200000000 | 522.42 |
907286400000 | 517.18 |
907545600000 | 484.45 |
907632000000 | 474.1 |
907718400000 | 461.71 |
907804800000 | 454.82 |
907891200000 | 486.68 |
908150400000 | 509.69 |
908236800000 | 492.07 |
908323200000 | 504.07 |
908409600000 | 525.19 |
908496000000 | 523.56 |
908755200000 | 536.39 |
908841600000 | 527.93 |
908928000000 | 552.62 |
909014400000 | 555.58 |
909100800000 | 550.52 |
909360000000 | 570.45 |
909446400000 | 564.54 |
909532800000 | 575.15 |
909619200000 | 581.61 |
909705600000 | 584.03 |
909964800000 | 592.59 |
910051200000 | 587.7 |
910137600000 | 605.93 |
910224000000 | 607.72 |
910310400000 | 619.94 |
910569600000 | 628.2 |
910656000000 | 630.71 |
910742400000 | 635.35 |
910828800000 | 631.7 |
910915200000 | 628.25 |
911174400000 | 627.26 |
911260800000 | 634.16 |
911347200000 | 641.8 |
911433600000 | 653.11 |
911520000000 | 658.7 |
911779200000 | 684.79 |
911865600000 | 682.07 |
911952000000 | 686.91 |
912038400000 | 687.98 |
912124800000 | 700.54 |
912384000000 | 667.73 |
912470400000 | 694.22 |
912556800000 | 686.23 |
912643200000 | 668.79 |
912729600000 | 695.88 |
912988800000 | 719.01 |
913075200000 | 711.38 |
913161600000 | 716.54 |
913248000000 | 692.36 |
913334400000 | 699.82 |
913593600000 | 673.36 |
913680000000 | 696.67 |
913766400000 | 698.55 |
913852800000 | 710.39 |
913939200000 | 724.73 |
914198400000 | 749.6 |
914284800000 | 744.56 |
914371200000 | 769.07 |
914457600000 | 766.65 |
914544000000 | 766.65 |
914803200000 | 767.76 |
914889600000 | 764.31 |
914976000000 | 763.21 |
915062400000 | 762.5 |
915148800000 | 762.5 |
915408000000 | 764.11 |
915494400000 | 790.75 |
915580800000 | 822.92 |
915667200000 | 816.42 |
915753600000 | 828.33 |
916012800000 | 840.68 |
916099200000 | 812.72 |
916185600000 | 808.34 |
916272000000 | 792.41 |
916358400000 | 833.03 |
916617600000 | 830.08 |
916704000000 | 855.56 |
916790400000 | 862.3 |
916876800000 | 837.38 |
916963200000 | 824.4 |
917222400000 | 840.38 |
917308800000 | 871.31 |
917395200000 | 856.59 |
917481600000 | 898.27 |
917568000000 | 920.4 |
917827200000 | 923.21 |
917913600000 | 900.72 |
918000000000 | 910.89 |
918086400000 | 866.64 |
918172800000 | 854.12 |
918432000000 | 868.89 |
918518400000 | 831.99 |
918604800000 | 839.27 |
918691200000 | 884.9 |
918777600000 | 842.5 |
919036800000 | 847.79 |
919123200000 | 844.23 |
919209600000 | 812.22 |
919296000000 | 822.21 |
919382400000 | 839.53 |
919641600000 | 872.73 |
919728000000 | 888.68 |
919814400000 | 868.08 |
919900800000 | 855.04 |
919987200000 | 827.41 |
920246400000 | 836.49 |
920332800000 | 813.15 |
920419200000 | 822.86 |
920505600000 | 836.44 |
920592000000 | 858.11 |
920851200000 | 879.41 |
920937600000 | 876.1 |
921024000000 | 868.47 |
921110400000 | 860.56 |
921196800000 | 853.6 |
921456000000 | 872.45 |
921542400000 | 859.9 |
921628800000 | 872.95 |
921715200000 | 882.09 |
921801600000 | 863.5 |
922060800000 | 857.53 |
922147200000 | 833.92 |
922233600000 | 858.95 |
922320000000 | 883.82 |
922406400000 | 885.02 |
922665600000 | 923.27 |
922752000000 | 920.1 |
922838400000 | 907.25 |
922924800000 | 920.31 |
923011200000 | 920.07 |
923270400000 | 960.77 |
923356800000 | 961.34 |
923443200000 | 964.32 |
923529600000 | 975.37 |
923616000000 | 975.34 |
923875200000 | 940.86 |
923961600000 | 924.75 |
924048000000 | 901.6 |
924134400000 | 915.45 |
924220800000 | 892.38 |
924480000000 | 849.4 |
924566400000 | 874.22 |
924652800000 | 907.74 |
924739200000 | 942.81 |
924825600000 | 955.66 |
925084800000 | 984.7 |
925171200000 | 956.76 |
925257600000 | 938.65 |
925344000000 | 927.55 |
925430400000 | 939.93 |
925689600000 | 947.42 |
925776000000 | 920.98 |
925862400000 | 921.55 |
925948800000 | 892.84 |
926035200000 | 912.46 |
926294400000 | 922.16 |
926380800000 | 944.28 |
926467200000 | 973.05 |
926553600000 | 967.9 |
926640000000 | 939.77 |
926899200000 | 955.28 |
926985600000 | 960.64 |
927072000000 | 966.19 |
927158400000 | 952.88 |
927244800000 | 947.49 |
927504000000 | 924.23 |
927590400000 | 893.63 |
927676800000 | 933.38 |
927763200000 | 929.03 |
927849600000 | 945.14 |
928108800000 | 946.5 |
928195200000 | 918.2 |
928281600000 | 942.53 |
928368000000 | 935.75 |
928454400000 | 966.76 |
928713600000 | 992.62 |
928800000000 | 951.97 |
928886400000 | 972.52 |
928972800000 | 957.41 |
929059200000 | 940.72 |
929318400000 | 942.87 |
929404800000 | 951.81 |
929491200000 | 1011.54 |
929577600000 | 1014.93 |
929664000000 | 1019.02 |
929923200000 | 1055.44 |
930009600000 | 1033.29 |
930096000000 | 1041.79 |
930182400000 | 1013.51 |
930268800000 | 1013 |
930528000000 | 1041.71 |
930614400000 | 1060.17 |
930700800000 | 1076.26 |
930787200000 | 1102.66 |
930873600000 | 1121.22 |
931132800000 | 1122.33 |
931219200000 | 1113.08 |
931305600000 | 1126.99 |
931392000000 | 1140.96 |
931478400000 | 1161.83 |
931737600000 | 1167.6 |
931824000000 | 1156.61 |
931910400000 | 1175.1 |
931996800000 | 1186.69 |
932083200000 | 1198.16 |
932342400000 | 1168.21 |
932428800000 | 1100.7 |
932515200000 | 1099.79 |
932601600000 | 1059.11 |
932688000000 | 1066.34 |
932947200000 | 1024.55 |
933033600000 | 1060.68 |
933120000000 | 1073.89 |
933206400000 | 1039.67 |
933292800000 | 1039.06 |
933552000000 | 1038.35 |
933638400000 | 1033.05 |
933724800000 | 1013.14 |
933811200000 | 1026.13 |
933897600000 | 1022.89 |
934156800000 | 1020.95 |
934243200000 | 1003.83 |
934329600000 | 1047.37 |
934416000000 | 1023.61 |
934502400000 | 1073.06 |
934761600000 | 1079.97 |
934848000000 | 1088.04 |
934934400000 | 1075.27 |
935020800000 | 1052.87 |
935107200000 | 1061.3 |
935366400000 | 1096.08 |
935452800000 | 1117.56 |
935539200000 | 1156.07 |
935625600000 | 1136.3 |
935712000000 | 1134.43 |
935971200000 | 1115.36 |
936057600000 | 1119.97 |
936144000000 | 1123.64 |
936230400000 | 1112.17 |
936316800000 | 1165.58 |
936576000000 | 1168.9 |
936662400000 | 1169.75 |
936748800000 | 1152.35 |
936835200000 | 1176.71 |
936921600000 | 1214.25 |
937180800000 | 1186.14 |
937267200000 | 1207.87 |
937353600000 | 1171.79 |
937440000000 | 1178.66 |
937526400000 | 1197.57 |
937785600000 | 1218.24 |
937872000000 | 1164.69 |
937958400000 | 1179.17 |
938044800000 | 1121.57 |
938131200000 | 1127.62 |
938390400000 | 1136.82 |
938476800000 | 1132.19 |
938563200000 | 1106.91 |
938649600000 | 1097.72 |
938736000000 | 1088.16 |
938995200000 | 1114.76 |
939081600000 | 1123.32 |
939168000000 | 1138.36 |
939254400000 | 1122.49 |
939340800000 | 1129.29 |
939600000000 | 1140.29 |
939686400000 | 1107.84 |
939772800000 | 1074.86 |
939859200000 | 1075.83 |
939945600000 | 1038.99 |
940204800000 | 1026.97 |
940291200000 | 1005.38 |
940377600000 | 1057.07 |
940464000000 | 1033.87 |
940550400000 | 1048.19 |
940809600000 | 1052.17 |
940896000000 | 1066.43 |
940982400000 | 1063.76 |
941068800000 | 1088.8 |
941155200000 | 1132.08 |
941414400000 | 1136.26 |
941500800000 | 1136 |
941587200000 | 1157.88 |
941673600000 | 1182.32 |
941760000000 | 1191.22 |
942019200000 | 1207.18 |
942105600000 | 1198.77 |
942192000000 | 1217.12 |
942278400000 | 1248.87 |
942364800000 | 1257.97 |
942624000000 | 1241.53 |
942710400000 | 1270.06 |
942796800000 | 1245.29 |
942883200000 | 1311.17 |
942969600000 | 1326.46 |
943228800000 | 1330.32 |
943315200000 | 1320.58 |
943401600000 | 1356.07 |
943488000000 | 1357.67 |
943574400000 | 1366.48 |
943833600000 | 1360.59 |
943920000000 | 1323.32 |
944006400000 | 1349.18 |
944092800000 | 1394.02 |
944179200000 | 1433.62 |
944438400000 | 1419.48 |
944524800000 | 1414.86 |
944611200000 | 1403.09 |
944697600000 | 1403.61 |
944784000000 | 1419.05 |
945043200000 | 1426.89 |
945129600000 | 1406.73 |
945216000000 | 1447.41 |
945302400000 | 1472.74 |
945388800000 | 1503.81 |
945648000000 | 1509.59 |
945734400000 | 1557.53 |
945820800000 | 1558.17 |
945907200000 | 1565.3 |
945993600000 | 1569.29 |
946252800000 | 1572.39 |
946339200000 | 1577.11 |
946425600000 | 1608.68 |
946512000000 | 1601.17 |
946598400000 | 1607.06 |
946857600000 | 1609.35 |
946944000000 | 1517.68 |
947030400000 | 1500.91 |
947116800000 | 1439.92 |
947203200000 | 1472.68 |
947462400000 | 1548.26 |
947548800000 | 1500.74 |
947635200000 | 1488.64 |
947721600000 | 1521.53 |
947808000000 | 1588.81 |
948067200000 | 1589.76 |
948153600000 | 1603.56 |
948240000000 | 1597.96 |
948326400000 | 1615.22 |
948412800000 | 1632.65 |
948672000000 | 1586.75 |
948758400000 | 1632.25 |
948844800000 | 1575.58 |
948931200000 | 1578.26 |
949017600000 | 1540.43 |
949276800000 | 1589.41 |
949363200000 | 1638.78 |
949449600000 | 1644.05 |
949536000000 | 1678.1 |
949622400000 | 1701.81 |
949881600000 | 1749.26 |
949968000000 | 1773.61 |
950054400000 | 1730.24 |
950140800000 | 1796.81 |
950227200000 | 1736.68 |
950486400000 | 1762.16 |
950572800000 | 1764.48 |
950659200000 | 1749.63 |
950745600000 | 1791.01 |
950832000000 | 1740.14 |
951091200000 | 1731.41 |
951177600000 | 1706.65 |
951264000000 | 1766.88 |
951350400000 | 1820.83 |
951436800000 | 1828.48 |
951696000000 | 1829.78 |
951782400000 | 1882.44 |
951868800000 | 1905.03 |
951955200000 | 1914.09 |
952041600000 | 2001.81 |
952300800000 | 2000.71 |
952387200000 | 1973.52 |
952473600000 | 1989.47 |
952560000000 | 2039.02 |
952646400000 | 2044.09 |
952905600000 | 2005.44 |
952992000000 | 1931.83 |
953078400000 | 1889.1 |
953164800000 | 1946.43 |
953251200000 | 2003.35 |
953510400000 | 1978.64 |
953596800000 | 2060.75 |
953683200000 | 2109.07 |
953769600000 | 2131.43 |
953856000000 | 2130.57 |
954115200000 | 2163.87 |
954201600000 | 2123.37 |
954288000000 | 2070.85 |
954374400000 | 1969.8 |
954460800000 | 2022.72 |
954720000000 | 1900.59 |
954806400000 | 1877.74 |
954892800000 | 1891.77 |
954979200000 | 1937.18 |
955065600000 | 2030.28 |
955324800000 | 1910.72 |
955411200000 | 1856.71 |
955497600000 | 1716.77 |
955584000000 | 1688.12 |
955670400000 | 1533.2 |
955929600000 | 1706.98 |
956016000000 | 1812.21 |
956102400000 | 1759.14 |
956188800000 | 1750.57 |
956275200000 | 1750.1 |
956534400000 | 1675.21 |
956620800000 | 1824.56 |
956707200000 | 1796.9 |
956793600000 | 1887.01 |
956880000000 | 1903.86 |
957139200000 | 1931.31 |
957225600000 | 1869.02 |
957312000000 | 1848.37 |
957398400000 | 1854.77 |
957484800000 | 1891.49 |
957744000000 | 1808.99 |
957830400000 | 1764.39 |
957916800000 | 1637.54 |
958003200000 | 1707.6 |
958089600000 | 1702.96 |
958348800000 | 1750.74 |
958435200000 | 1832.97 |
958521600000 | 1809.92 |
958608000000 | 1759.51 |
958694400000 | 1687.7 |
958953600000 | 1668.94 |
959040000000 | 1566.88 |
959126400000 | 1637.55 |
959212800000 | 1600.6 |
959299200000 | 1568.66 |
959558400000 | 1575.87 |
959644800000 | 1696.15 |
959731200000 | 1641.63 |
959817600000 | 1745.72 |
959904000000 | 1817.89 |
960163200000 | 1821.22 |
960249600000 | 1770.88 |
960336000000 | 1799.05 |
960422400000 | 1812.06 |
960508800000 | 1828.57 |
960768000000 | 1777.96 |
960854400000 | 1812.42 |
960940800000 | 1781.32 |
961027200000 | 1819.51 |
961113600000 | 1806.6 |
961372800000 | 1901.84 |
961459200000 | 1906.96 |
961545600000 | 1953.1 |
961632000000 | 1891.92 |
961718400000 | 1862.75 |
961977600000 | 1890.13 |
962064000000 | 1833.43 |
962150400000 | 1875.91 |
962236800000 | 1819.78 |
962323200000 | 1860.96 |
962582400000 | 1875.84 |
962668800000 | 1875.3 |
962755200000 | 1785.29 |
962841600000 | 1830.45 |
962928000000 | 1878.75 |
963187200000 | 1842.66 |
963273600000 | 1837.59 |
963360000000 | 1914.22 |
963446400000 | 1977.17 |
963532800000 | 2012.18 |
963792000000 | 2028.52 |
963878400000 | 2001.07 |
963964800000 | 1947.05 |
964051200000 | 1976.6 |
964137600000 | 1920.32 |
964396800000 | 1881.31 |
964483200000 | 1904.38 |
964569600000 | 1866.99 |
964656000000 | 1826.61 |
964742400000 | 1772.29 |
965001600000 | 1816.76 |
965088000000 | 1796.06 |
965174400000 | 1782.05 |
965260800000 | 1843.83 |
965347200000 | 1847.27 |
965606400000 | 1887.72 |
965692800000 | 1912.53 |
965779200000 | 1924.56 |
965865600000 | 1871.19 |
965952000000 | 1888 |
966211200000 | 1923.51 |
966297600000 | 1916.05 |
966384000000 | 1915.96 |
966470400000 | 1960.31 |
966556800000 | 1985.19 |
966816000000 | 1997.54 |
966902400000 | 2013.28 |
966988800000 | 2034.47 |
967075200000 | 2047.68 |
967161600000 | 2033.69 |
967420800000 | 2063.62 |
967507200000 | 2089.83 |
967593600000 | 2078.12 |
967680000000 | 2138.7 |
967766400000 | 2125.11 |
968025600000 | 2129.3 |
968112000000 | 2094.7 |
968198400000 | 2069.79 |
968284800000 | 2115.01 |
968371200000 | 2053.6 |
968630400000 | 2013.93 |
968716800000 | 1962.83 |
968803200000 | 1995.12 |
968889600000 | 2001.87 |
968976000000 | 1993.38 |
969235200000 | 1950.55 |
969321600000 | 2043.97 |
969408000000 | 2073.35 |
969494400000 | 1993.29 |
969580800000 | 1917.96 |
969840000000 | 1876.02 |
969926400000 | 1828.16 |
970012800000 | 1812.17 |
970099200000 | 1883.21 |
970185600000 | 1787.71 |
970444800000 | 1781.08 |
970531200000 | 1720.04 |
970617600000 | 1775.44 |
970704000000 | 1757.1 |
970790400000 | 1713.82 |
971049600000 | 1712.4 |
971136000000 | 1645.36 |
971222400000 | 1608.93 |
971308800000 | 1567.43 |
971395200000 | 1728.26 |
971654400000 | 1728.39 |
971740800000 | 1680.17 |
971827200000 | 1661.76 |
971913600000 | 1814.22 |
972000000000 | 1851.65 |
972259200000 | 1846.9 |
972345600000 | 1787 |
972432000000 | 1680.47 |
972518400000 | 1703.92 |
972604800000 | 1688.68 |
972864000000 | 1638.37 |
972950400000 | 1726.9 |
973036800000 | 1675.23 |
973123200000 | 1732.77 |
973209600000 | 1735.39 |
973468800000 | 1730.3 |
973555200000 | 1732.09 |
973641600000 | 1627.65 |
973728000000 | 1589.98 |
973814400000 | 1500.32 |
974073600000 | 1491.29 |
974160000000 | 1594.42 |
974246400000 | 1608.59 |
974332800000 | 1544.18 |
974419200000 | 1559.85 |
974678400000 | 1490.26 |
974764800000 | 1504 |
974851200000 | 1440.84 |
974937600000 | 1452.76 |
975024000000 | 1532.17 |
975283200000 | 1485.57 |
975369600000 | 1401.7 |
975456000000 | 1379.21 |
975542400000 | 1296.67 |
975628800000 | 1301.92 |
975888000000 | 1288.62 |
975974400000 | 1452.41 |
976060800000 | 1375.75 |
976147200000 | 1347.48 |
976233600000 | 1431.54 |
976492800000 | 1498.65 |
976579200000 | 1451.62 |
976665600000 | 1379.05 |
976752000000 | 1327.35 |
976838400000 | 1267.71 |
977097600000 | 1242.33 |
977184000000 | 1194.03 |
977270400000 | 1077.04 |
977356800000 | 1069.51 |
977443200000 | 1160.61 |
977702400000 | 1157.59 |
977788800000 | 1131.27 |
977875200000 | 1151.88 |
977961600000 | 1147.84 |
978048000000 | 1088.23 |
978307200000 | 1088.97 |
978393600000 | 993.24 |
978480000000 | 1200.85 |
978566400000 | 1165.2 |
978652800000 | 1073.75 |
978912000000 | 1087.43 |
978998400000 | 1106.52 |
979084800000 | 1151.83 |
979171200000 | 1191.19 |
979257600000 | 1169.44 |
979516800000 | 1179.92 |
979603200000 | 1164.92 |
979689600000 | 1217.94 |
979776000000 | 1272.72 |
979862400000 | 1301.81 |
980121600000 | 1274.67 |
980208000000 | 1308.49 |
980294400000 | 1335.28 |
980380800000 | 1275.85 |
980467200000 | 1283.59 |
980726400000 | 1327.19 |
980812800000 | 1315.77 |
980899200000 | 1266.96 |
980985600000 | 1271.58 |
981072000000 | 1210.36 |
981331200000 | 1196.52 |
981417600000 | 1213.43 |
981504000000 | 1176.99 |
981590400000 | 1161.67 |
981676800000 | 1099.88 |
981936000000 | 1093.82 |
982022400000 | 1081.37 |
982108800000 | 1122.54 |
982195200000 | 1181.15 |
982281600000 | 1083.32 |
982540800000 | 1076.3 |
982627200000 | 1020.61 |
982713600000 | 993.86 |
982800000000 | 994.86 |
982886400000 | 984.45 |
983145600000 | 996.97 |
983232000000 | 938.3 |
983318400000 | 905.89 |
983404800000 | 932.44 |
983491200000 | 888.52 |
983750400000 | 913.41 |
983836800000 | 950.52 |
983923200000 | 961.09 |
984009600000 | 930.54 |
984096000000 | 861.97 |
984355200000 | 811.32 |
984441600000 | 874.94 |
984528000000 | 858.28 |
984614400000 | 855.2 |
984700800000 | 832.2 |
984960000000 | 864.61 |
985046400000 | 806.02 |
985132800000 | 824.72 |
985219200000 | 885.09 |
985305600000 | 895.62 |
985564800000 | 870.2 |
985651200000 | 897.91 |
985737600000 | 827.67 |
985824000000 | 810.28 |
985910400000 | 820.32 |
986169600000 | 793.36 |
986256000000 | 723.15 |
986342400000 | 704.48 |
986428800000 | 786.76 |
986515200000 | 741.36 |
986774400000 | 749.71 |
986860800000 | 816.76 |
986947200000 | 846.98 |
987033600000 | 872.74 |
987120000000 | 876.82 |
987379200000 | 845.28 |
987465600000 | 857.5 |
987552000000 | 947.29 |
987638400000 | 1002.14 |
987724800000 | 993.97 |
987984000000 | 939.38 |
988070400000 | 916.16 |
988156800000 | 925.66 |
988243200000 | 898.97 |
988329600000 | 933.91 |
988588800000 | 954.38 |
988675200000 | 978.64 |
988761600000 | 1005.43 |
988848000000 | 968.93 |
988934400000 | 985.91 |
989193600000 | 979.32 |
989280000000 | 1000.64 |
989366400000 | 973.1 |
989452800000 | 961.65 |
989539200000 | 954.63 |
989798400000 | 940.91 |
989884800000 | 935.25 |
989971200000 | 971.79 |
990057600000 | 979.88 |
990144000000 | 985.56 |
990403200000 | 1045.06 |
990489600000 | 1059.26 |
990576000000 | 1035.85 |
990662400000 | 1050.36 |
990748800000 | 1024.39 |
991008000000 | 1025.44 |
991094400000 | 985.66 |
991180800000 | 930.81 |
991267200000 | 954.61 |
991353600000 | 968.98 |
991612800000 | 971.14 |
991699200000 | 1007.65 |
991785600000 | 1007.33 |
991872000000 | 1037.2 |
991958400000 | 1007.7 |
992217600000 | 994.92 |
992304000000 | 978.72 |
992390400000 | 944.54 |
992476800000 | 894.12 |
992563200000 | 882.79 |
992822400000 | 863.63 |
992908800000 | 871.18 |
992995200000 | 879.61 |
993081600000 | 892.06 |
993168000000 | 886.4 |
993427200000 | 898.66 |
993513600000 | 899.57 |
993600000000 | 907.6 |
993686400000 | 950.2 |
993772800000 | 950.64 |
994032000000 | 961.46 |
994118400000 | 961.18 |
994204800000 | 963.09 |
994291200000 | 938.28 |
994377600000 | 871.68 |
994636800000 | 876.98 |
994723200000 | 839.54 |
994809600000 | 844.48 |
994896000000 | 913.62 |
994982400000 | 916.58 |
995241600000 | 885.71 |
995328000000 | 896.12 |
995414400000 | 845.84 |
995500800000 | 871.5 |
995587200000 | 858.21 |
995846400000 | 841.11 |
995932800000 | 826.61 |
996019200000 | 834.83 |
996105600000 | 857.93 |
996192000000 | 858.84 |
996451200000 | 858.56 |
996537600000 | 860.85 |
996624000000 | 882.13 |
996710400000 | 895.88 |
996796800000 | 884.44 |
997056000000 | 872.27 |
997142400000 | 870.82 |
997228800000 | 835.46 |
997315200000 | 824.3 |
997401600000 | 821.17 |
997660800000 | 828.74 |
997747200000 | 810.41 |
997833600000 | 775.68 |
997920000000 | 786.22 |
998006400000 | 749.28 |
998265600000 | 756.53 |
998352000000 | 729.21 |
998438400000 | 746.87 |
998524800000 | 737.63 |
998611200000 | 780.43 |
998870400000 | 785.46 |
998956800000 | 762.31 |
999043200000 | 750.35 |
999129600000 | 709.58 |
999216000000 | 720.42 |
999475200000 | 724.79 |
999561600000 | 718.52 |
999648000000 | 712.41 |
999734400000 | 674.59 |
999820800000 | 663.45 |
1000080000000 | 677.06 |
1000166400000 | 663.67 |
1000252800000 | 670.13 |
1000339200000 | 666.94 |
1000425600000 | 659.89 |
1000684800000 | 612.06 |
1000771200000 | 600.54 |
1000857600000 | 590.14 |
1000944000000 | 562.01 |
1001030400000 | 550.23 |
1001289600000 | 585.86 |
1001376000000 | 580.79 |
1001462400000 | 559.32 |
1001548800000 | 551.9 |
1001635200000 | 570.21 |
1001894400000 | 559.57 |
1001980800000 | 558.49 |
1002067200000 | 606.33 |
1002153600000 | 615.79 |
1002240000000 | 626.1 |
1002499200000 | 632.89 |
1002585600000 | 613.87 |
1002672000000 | 637.7 |
1002758400000 | 681.73 |
1002844800000 | 681.57 |
1003104000000 | 675.39 |
1003190400000 | 688.77 |
1003276800000 | 659.85 |
1003363200000 | 662.65 |
1003449600000 | 674.47 |
1003708800000 | 697.83 |
1003795200000 | 698 |
1003881600000 | 713.56 |
1003968000000 | 735.33 |
1004054400000 | 726.79 |
1004313600000 | 682.72 |
1004400000000 | 668.29 |
1004486400000 | 679.74 |
1004572800000 | 710.24 |
1004659200000 | 710.88 |
1004918400000 | 735.98 |
1005004800000 | 764.05 |
1005091200000 | 761.8 |
1005177600000 | 762.23 |
1005264000000 | 763.23 |
1005523200000 | 771.94 |
1005609600000 | 808.93 |
1005696000000 | 812.22 |
1005782400000 | 812.55 |
1005868800000 | 808.69 |
1006128000000 | 826.68 |
1006214400000 | 793.88 |
1006300800000 | 793.89 |
1006387200000 | 794.4 |
1006473600000 | 806.62 |
1006732800000 | 820.58 |
1006819200000 | 812.48 |
1006905600000 | 783.18 |
1006992000000 | 807.03 |
1007078400000 | 799.2 |
1007337600000 | 791.45 |
1007424000000 | 819.69 |
1007510400000 | 865.22 |
1007596800000 | 858.61 |
1007683200000 | 845.07 |
1007942400000 | 830.73 |
1008028800000 | 833.14 |
1008115200000 | 836.29 |
1008201600000 | 801.12 |
1008288000000 | 798.28 |
1008547200000 | 808.78 |
1008633600000 | 814.27 |
1008720000000 | 803.98 |
1008806400000 | 774.09 |
1008892800000 | 793.05 |
1009152000000 | 799.5 |
1009238400000 | 800 |
1009324800000 | 801.63 |
1009411200000 | 808.43 |
1009497600000 | 807.87 |
1009756800000 | 787.88 |
1009843200000 | 788.28 |
1009929600000 | 799.14 |
1010016000000 | 844.18 |
1010102400000 | 854.27 |
1010361600000 | 845.39 |
1010448000000 | 852.38 |
1010534400000 | 852.35 |
1010620800000 | 846.3 |
1010707200000 | 835.38 |
1010966400000 | 822.44 |
1011052800000 | 836.48 |
1011139200000 | 810.95 |
1011225600000 | 836.38 |
1011312000000 | 804.25 |
1011571200000 | 805.05 |
1011657600000 | 770.94 |
1011744000000 | 792.06 |
1011830400000 | 806.14 |
1011916800000 | 818.51 |
1012176000000 | 826.29 |
1012262400000 | 796.32 |
1012348800000 | 815.88 |
1012435200000 | 829.69 |
1012521600000 | 813.94 |
1012780800000 | 785.29 |
1012867200000 | 779.98 |
1012953600000 | 773.43 |
1013040000000 | 751.48 |
1013126400000 | 761.78 |
1013385600000 | 779 |
1013472000000 | 766.92 |
1013558400000 | 784.9 |
1013644800000 | 775.97 |
1013731200000 | 751.84 |
1013990400000 | 754.53 |
1014076800000 | 725.81 |
1014163200000 | 737.17 |
1014249600000 | 700.04 |
1014336000000 | 697.75 |
1014595200000 | 728.36 |
1014681600000 | 728.34 |
1014768000000 | 717.06 |
1014854400000 | 702.91 |
1014940800000 | 748.48 |
1015200000000 | 773.54 |
1015286400000 | 777.42 |
1015372800000 | 778.81 |
1015459200000 | 770.42 |
1015545600000 | 800.98 |
1015804800000 | 798.13 |
1015891200000 | 781.6 |
1015977600000 | 761.11 |
1016064000000 | 747.66 |
1016150400000 | 752.92 |
1016409600000 | 754.7 |
1016496000000 | 758.46 |
1016582400000 | 731.33 |
1016668800000 | 751.51 |
1016755200000 | 745.69 |
1017014400000 | 728.65 |
1017100800000 | 734.74 |
1017187200000 | 738.04 |
1017273600000 | 750.97 |
1017360000000 | 750.23 |
1017619200000 | 754.53 |
1017705600000 | 726.01 |
1017792000000 | 714.64 |
1017878400000 | 719.94 |
1017964800000 | 705.1 |
1018224000000 | 704.9 |
1018310400000 | 677.11 |
1018396800000 | 686.35 |
1018483200000 | 664.13 |
1018569600000 | 677.81 |
1018828800000 | 676.73 |
1018915200000 | 705.48 |
1019001600000 | 700.32 |
1019088000000 | 695.44 |
1019174400000 | 694.57 |
1019433600000 | 681.97 |
1019520000000 | 667.3 |
1019606400000 | 652.63 |
1019692800000 | 653.16 |
1019779200000 | 625.55 |
1020038400000 | 625.65 |
1020124800000 | 637.28 |
1020211200000 | 628.11 |
1020297600000 | 612.03 |
1020384000000 | 583.95 |
1020643200000 | 567.9 |
1020729600000 | 570.33 |
1020816000000 | 645.13 |
1020902400000 | 619.77 |
1020988800000 | 594.06 |
1021248000000 | 622.9 |
1021334400000 | 660.53 |
1021420800000 | 651.82 |
1021507200000 | 661.42 |
1021593600000 | 660.1 |
1021852800000 | 643.07 |
1021939200000 | 626.44 |
1022025600000 | 629.63 |
1022112000000 | 637.37 |
1022198400000 | 621.64 |
1022457600000 | 621.82 |
1022544000000 | 611.16 |
1022630400000 | 593.01 |
1022716800000 | 596.96 |
1022803200000 | 590.61 |
1023062400000 | 565.26 |
1023148800000 | 579.01 |
1023235200000 | 586.58 |
1023321600000 | 567.44 |
1023408000000 | 554.05 |
1023667200000 | 550.26 |
1023753600000 | 535.07 |
1023840000000 | 551.64 |
1023926400000 | 542.88 |
1024012800000 | 541.66 |
1024272000000 | 561.05 |
1024358400000 | 550.33 |
1024444800000 | 522.79 |
1024531200000 | 504.67 |
1024617600000 | 487.11 |
1024876800000 | 498.7 |
1024963200000 | 477.68 |
1025049600000 | 479.92 |
1025136000000 | 488.03 |
1025222400000 | 484.81 |
1025481600000 | 461.62 |
1025568000000 | 449.11 |
1025654400000 | 469.97 |
1025740800000 | 470.68 |
1025827200000 | 504.37 |
1026086400000 | 476.23 |
1026172800000 | 467.17 |
1026259200000 | 456.99 |
1026345600000 | 472.11 |
1026432000000 | 472.88 |
1026691200000 | 477.5 |
1026777600000 | 468.2 |
1026864000000 | 477.08 |
1026950400000 | 464.49 |
1027036800000 | 450.54 |
1027296000000 | 432.57 |
1027382400000 | 421.47 |
1027468800000 | 440.94 |
1027555200000 | 406.66 |
1027641600000 | 418.31 |
1027900800000 | 450.28 |
1027987200000 | 455.76 |
1028073600000 | 450.84 |
1028160000000 | 424.78 |
1028246400000 | 411.39 |
1028505600000 | 397.73 |
1028592000000 | 423.8 |
1028678400000 | 431.04 |
1028764800000 | 451.2 |
1028851200000 | 444.48 |
1029110400000 | 438.57 |
1029196800000 | 425.62 |
1029283200000 | 456.6 |
1029369600000 | 460.24 |
1029456000000 | 469.08 |
1029715200000 | 489.06 |
1029801600000 | 477.53 |
1029888000000 | 488.77 |
1029974400000 | 500.36 |
1030060800000 | 480.31 |
1030320000000 | 482.33 |
1030406400000 | 459.83 |
1030492800000 | 447.81 |
1030579200000 | 451.64 |
1030665600000 | 442.61 |
1030924800000 | 441.55 |
1031011200000 | 416.22 |
1031097600000 | 428.69 |
1031184000000 | 413.21 |
1031270400000 | 432.85 |
1031529600000 | 437.23 |
1031616000000 | 448.67 |
1031702400000 | 446.34 |
1031788800000 | 426.9 |
1031875200000 | 433.67 |
1032134400000 | 428.11 |
1032220800000 | 418.63 |
1032307200000 | 411.55 |
1032393600000 | 391 |
1032480000000 | 392.75 |
1032739200000 | 381.15 |
1032825600000 | 375.49 |
1032912000000 | 394.31 |
1032998400000 | 386.84 |
1033084800000 | 377.89 |
1033344000000 | 361.23 |
1033430400000 | 381.86 |
1033516800000 | 371.64 |
1033603200000 | 363.57 |
1033689600000 | 355.91 |
1033948800000 | 350.97 |
1034035200000 | 352.01 |
1034121600000 | 344.69 |
1034208000000 | 365.27 |
1034294400000 | 388.48 |
1034553600000 | 389.9 |
1034640000000 | 421.02 |
1034726400000 | 391.56 |
1034812800000 | 414.08 |
1034899200000 | 420.89 |
1035158400000 | 430.93 |
1035244800000 | 421.03 |
1035331200000 | 435.77 |
1035417600000 | 425.9 |
1035504000000 | 441.35 |
1035763200000 | 434.8 |
1035849600000 | 428.52 |
1035936000000 | 441.35 |
1036022400000 | 441.08 |
1036108800000 | 449.64 |
1036368000000 | 468.18 |
1036454400000 | 464.97 |
1036540800000 | 472.42 |
1036627200000 | 451.73 |
1036713600000 | 443.57 |
1036972800000 | 428.18 |
1037059200000 | 440.29 |
1037145600000 | 449.08 |
1037232000000 | 471.14 |
1037318400000 | 466.89 |
1037577600000 | 462.8 |
1037664000000 | 456.88 |
1037750400000 | 477.82 |
1037836800000 | 501.13 |
1037923200000 | 502 |
1038182400000 | 511.68 |
1038268800000 | 498.18 |
1038355200000 | 517.29 |
1038441600000 | 515.67 |
1038528000000 | 513.43 |
1038787200000 | 513.54 |
1038873600000 | 497.69 |
1038960000000 | 484.28 |
1039046400000 | 475.47 |
1039132800000 | 472.6 |
1039392000000 | 448.79 |
1039478400000 | 461.06 |
1039564800000 | 464.14 |
1039651200000 | 459.22 |
1039737600000 | 443.35 |
1039996800000 | 458.52 |
1040083200000 | 452.8 |
1040169600000 | 439.16 |
1040256000000 | 436.01 |
1040342400000 | 439.39 |
1040601600000 | 445.92 |
1040688000000 | 440.65 |
1040774400000 | 439.89 |
1040860800000 | 434.04 |
1040947200000 | 425.71 |
1041206400000 | 417.97 |
1041292800000 | 416.25 |
1041379200000 | 415.95 |
1041465600000 | 441.81 |
1041552000000 | 441.85 |
1041811200000 | 455.22 |
1041897600000 | 466.3 |
1041984000000 | 450.16 |
1042070400000 | 465.67 |
1042156800000 | 465.64 |
1042416000000 | 464.78 |
1042502400000 | 470.13 |
1042588800000 | 459.53 |
1042675200000 | 448.61 |
1042761600000 | 423.23 |
1043020800000 | 422.76 |
1043107200000 | 418.62 |
1043193600000 | 416.13 |
1043280000000 | 429.22 |
1043366400000 | 409.28 |
1043625600000 | 403.46 |
1043712000000 | 411.12 |
1043798400000 | 416.98 |
1043884800000 | 403.08 |
1043971200000 | 400.83 |
1044230400000 | 403.21 |
1044316800000 | 393.56 |
1044403200000 | 395.09 |
1044489600000 | 393 |
1044576000000 | 387.28 |
1044835200000 | 397.13 |
1044921600000 | 396.73 |
1045008000000 | 392.47 |
1045094400000 | 389.13 |
1045180800000 | 404.74 |
1045440000000 | 407.52 |
1045526400000 | 423.44 |
1045612800000 | 419.11 |
1045699200000 | 417.52 |
1045785600000 | 419.62 |
1046044800000 | 410.57 |
1046131200000 | 412.79 |
1046217600000 | 399.16 |
1046304000000 | 405.94 |
1046390400000 | 409.22 |
1046649600000 | 399.62 |
1046736000000 | 394 |
1046822400000 | 395.97 |
1046908800000 | 392.52 |
1046995200000 | 391.85 |
1047254400000 | 380.47 |
1047340800000 | 379.93 |
1047427200000 | 385.74 |
1047513600000 | 414.57 |
1047600000000 | 415.75 |
1047859200000 | 441.03 |
1047945600000 | 443.13 |
1048032000000 | 443.67 |
1048118400000 | 442.66 |
1048204800000 | 452.56 |
1048464000000 | 428.68 |
1048550400000 | 433.44 |
1048636800000 | 429.31 |
1048723200000 | 426.34 |
1048809600000 | 416.81 |
1049068800000 | 399.86 |
1049155200000 | 400.95 |
1049241600000 | 425.47 |
1049328000000 | 429.14 |
1049414400000 | 422.36 |
1049673600000 | 425.93 |
1049760000000 | 420.74 |
1049846400000 | 408.08 |
1049932800000 | 409.97 |
1050019200000 | 408.62 |
1050278400000 | 417.23 |
1050364800000 | 417.74 |
1050451200000 | 420.85 |
1050537600000 | 431.88 |
1050624000000 | 431.94 |
1050883200000 | 431.01 |
1050969600000 | 437.29 |
1051056000000 | 439.54 |
1051142400000 | 432.53 |
1051228800000 | 422.46 |
1051488000000 | 433.49 |
1051574400000 | 434.78 |
1051660800000 | 424.8 |
1051747200000 | 426.17 |
1051833600000 | 435.49 |
1052092800000 | 433.46 |
1052179200000 | 437.22 |
1052265600000 | 433.47 |
1052352000000 | 422.37 |
1052438400000 | 433.74 |
1052697600000 | 437.89 |
1052784000000 | 438.85 |
1052870400000 | 437.46 |
1052956800000 | 446.83 |
1053043200000 | 434.75 |
1053302400000 | 416.35 |
1053388800000 | 413.77 |
1053475200000 | 415.27 |
1053561600000 | 417.09 |
1053648000000 | 411.07 |
1053907200000 | 409.74 |
1053993600000 | 425.44 |
1054080000000 | 428.86 |
1054166400000 | 428.59 |
1054252800000 | 436.54 |
1054512000000 | 435.33 |
1054598400000 | 439.65 |
1054684800000 | 452.39 |
1054771200000 | 443.76 |
1054857600000 | 444.6 |
1055116800000 | 439.55 |
1055203200000 | 447.07 |
1055289600000 | 446.04 |
1055376000000 | 446.87 |
1055462400000 | 433.33 |
1055721600000 | 445.72 |
1055808000000 | 448.33 |
1055894400000 | 458.82 |
1055980800000 | 453.22 |
1056067200000 | 454.38 |
1056326400000 | 446.11 |
1056412800000 | 444.54 |
1056499200000 | 439.13 |
1056585600000 | 453.52 |
1056672000000 | 449.66 |
1056931200000 | 445.41 |
1057017600000 | 450.27 |
1057104000000 | 463.56 |
1057190400000 | 458.31 |
1057276800000 | 458.59 |
1057536000000 | 484.79 |
1057622400000 | 489.85 |
1057708800000 | 489.22 |
1057795200000 | 476.68 |
1057881600000 | 486.15 |
1058140800000 | 491.22 |
1058227200000 | 496.64 |
1058313600000 | 494.14 |
1058400000000 | 478.38 |
1058486400000 | 478.13 |
1058745600000 | 465.06 |
1058832000000 | 474.56 |
1058918400000 | 470.66 |
1059004800000 | 463.14 |
1059091200000 | 472.82 |
1059350400000 | 471.9 |
1059436800000 | 472.7 |
1059523200000 | 471.41 |
1059609600000 | 482.62 |
1059696000000 | 478.44 |
1059955200000 | 475.66 |
1060041600000 | 462.48 |
1060128000000 | 459.5 |
1060214400000 | 457.41 |
1060300800000 | 457.1 |
1060560000000 | 459.49 |
1060646400000 | 469.4 |
1060732800000 | 467.94 |
1060819200000 | 473.89 |
1060905600000 | 475.29 |
1061164800000 | 492.47 |
1061251200000 | 499.6 |
1061337600000 | 497.17 |
1061424000000 | 510.46 |
1061510400000 | 514.1 |
1061769600000 | 514.51 |
1061856000000 | 518.29 |
1061942400000 | 520.29 |
1062028800000 | 524.19 |
1062115200000 | 521.83 |
1062374400000 | 522.59 |
1062460800000 | 540.74 |
1062547200000 | 545.21 |
1062633600000 | 546.73 |
1062720000000 | 535.85 |
1062979200000 | 549.18 |
1063065600000 | 535.08 |
1063152000000 | 517.71 |
1063238400000 | 524.78 |
1063324800000 | 524.25 |
1063584000000 | 520.25 |
1063670400000 | 540.88 |
1063756800000 | 532.59 |
1063843200000 | 544.24 |
1063929600000 | 537.77 |
1064188800000 | 522.41 |
1064275200000 | 530.37 |
1064361600000 | 508.79 |
1064448000000 | 504.86 |
1064534400000 | 501.99 |
1064793600000 | 506.37 |
1064880000000 | 489.78 |
1064966400000 | 499.81 |
1065052800000 | 499.89 |
1065139200000 | 520.32 |
1065398400000 | 517.51 |
1065484800000 | 519.73 |
1065571200000 | 515.39 |
1065657600000 | 521.59 |
1065744000000 | 522.14 |
1066003200000 | 529.93 |
1066089600000 | 529.87 |
1066176000000 | 537.21 |
1066262400000 | 539.91 |
1066348800000 | 526.75 |
1066608000000 | 535.57 |
1066694400000 | 538.15 |
1066780800000 | 521.99 |
1066867200000 | 518.41 |
1066953600000 | 507.91 |
1067212800000 | 513.84 |
1067299200000 | 533.68 |
1067385600000 | 534.22 |
1067472000000 | 535.88 |
1067558400000 | 537.51 |
1067817600000 | 555.95 |
1067904000000 | 550.32 |
1067990400000 | 554.42 |
1068076800000 | 563.19 |
1068163200000 | 553.78 |
1068422400000 | 549.02 |
1068508800000 | 545.45 |
1068595200000 | 552.04 |
1068681600000 | 542.67 |
1068768000000 | 529.47 |
1069027200000 | 524.6 |
1069113600000 | 507.08 |
1069200000000 | 517.77 |
1069286400000 | 508.85 |
1069372800000 | 512.8099 |
1069632000000 | 534.3 |
1069718400000 | 529.6 |
1069804800000 | 526.78 |
1069891200000 | 527.9 |
1069977600000 | 526.45 |
1070236800000 | 533.6 |
1070323200000 | 526.41 |
1070409600000 | 521.21 |
1070496000000 | 527.4299 |
1070582400000 | 513.97 |
1070841600000 | 514.51 |
1070928000000 | 499.4 |
1071014400000 | 504.62 |
1071100800000 | 512.7 |
1071187200000 | 511.41 |
1071446400000 | 502.6 |
1071532800000 | 503.54 |
1071619200000 | 498.21 |
1071705600000 | 507.95 |
1071792000000 | 507.06 |
1072051200000 | 507.55 |
1072137600000 | 511.6 |
1072224000000 | 508.64 |
1072310400000 | 508.67 |
1072396800000 | 510.42 |
1072656000000 | 516.73 |
1072742400000 | 513.1799 |
1072828800000 | 510.93 |
1072915200000 | 512.57 |
1073001600000 | 511.9 |
1073260800000 | 521.62 |
1073347200000 | 522.47 |
1073433600000 | 532.05 |
1073520000000 | 537.7 |
1073606400000 | 529.5599 |
1073865600000 | 540.15 |
1073952000000 | 532.73 |
1074038400000 | 541.29 |
1074124800000 | 546.97 |
1074211200000 | 565.73 |
1074470400000 | 567.9 |
1074556800000 | 557.19 |
1074643200000 | 550.28 |
1074729600000 | 539.12 |
1074816000000 | 544.26 |
1075075200000 | 560.24 |
1075161600000 | 540.59 |
1075248000000 | 540.72 |
1075334400000 | 540.22 |
1075420800000 | 537.2 |
1075680000000 | 537.95 |
1075766400000 | 535.33 |
1075852800000 | 519.42 |
1075939200000 | 518.95 |
1076025600000 | 525.1799 |
1076284800000 | 523.07 |
1076371200000 | 525.17 |
1076457600000 | 530.33 |
1076544000000 | 519.27 |
1076630400000 | 516.73 |
1076889600000 | 517.0599 |
1076976000000 | 521.35 |
1077062400000 | 520.3099 |
1077148800000 | 518.75 |
1077235200000 | 520.22 |
1077494400000 | 512.69 |
1077580800000 | 507.84 |
1077667200000 | 517.8 |
1077753600000 | 525 |
1077840000000 | 522.04 |
1078099200000 | 527.57 |
1078185600000 | 528.74 |
1078272000000 | 532.24 |
1078358400000 | 534.73 |
1078444800000 | 520.72 |
1078704000000 | 510.32 |
1078790400000 | 505.37 |
1078876800000 | 506.44 |
1078963200000 | 499.92 |
1079049600000 | 513.57 |
1079308800000 | 500.43 |
1079395200000 | 498.18 |
1079481600000 | 511.8 |
1079568000000 | 499.44 |
1079654400000 | 492.63 |
1079913600000 | 485.1 |
1080000000000 | 486.67 |
1080086400000 | 495.06 |
1080172800000 | 513.75 |
1080259200000 | 513.69 |
1080518400000 | 520.28 |
1080604800000 | 519.08 |
1080691200000 | 510.4 |
1080777600000 | 512.84 |
1080864000000 | 535.72 |
1081123200000 | 546.94 |
1081209600000 | 537.66 |
1081296000000 | 528.51 |
1081382400000 | 532.85 |
1081468800000 | 532.85 |
1081728000000 | 536.58 |
1081814400000 | 537.09 |
1081900800000 | 535.01 |
1081987200000 | 525.7 |
1082073600000 | 515.6799 |
1082332800000 | 522.27 |
1082419200000 | 514.04 |
1082505600000 | 522.6 |
1082592000000 | 531.78 |
1082678400000 | 543.74 |
1082937600000 | 535.52 |
1083024000000 | 530.33 |
1083110400000 | 520.58 |
1083196800000 | 506.32 |
1083283200000 | 493.12 |
1083542400000 | 497.72 |
1083628800000 | 498.06 |
1083715200000 | 497.84 |
1083801600000 | 497.35 |
1083888000000 | 504.95 |
1084147200000 | 505.87 |
1084233600000 | 517.08 |
1084320000000 | 510 |
1084406400000 | 513.33 |
1084492800000 | 503.63 |
1084752000000 | 490.6 |
1084838400000 | 497.7 |
1084924800000 | 497.34 |
1085011200000 | 502.22 |
1085097600000 | 501.56 |
1085356800000 | 505.06 |
1085443200000 | 509.6 |
1085529600000 | 511.97 |
1085616000000 | 507.25 |
1085702400000 | 510.65 |
1085961600000 | 510.85 |
1086048000000 | 508.87 |
1086134400000 | 504.43 |
1086220800000 | 498.06 |
1086307200000 | 504.5 |
1086566400000 | 514.99 |
1086652800000 | 519.5 |
1086739200000 | 519.28 |
1086825600000 | 523.03 |
1086912000000 | 526.6 |
1087171200000 | 516.3099 |
1087257600000 | 522.83 |
1087344000000 | 524.09 |
1087430400000 | 517.89 |
1087516800000 | 514.78 |
1087776000000 | 512.85 |
1087862400000 | 520.51 |
1087948800000 | 528.85 |
1088035200000 | 522.37 |
1088121600000 | 523.8 |
1088380800000 | 519.39 |
1088467200000 | 528.21 |
1088553600000 | 529 |
1088640000000 | 519.89 |
1088726400000 | 507.86 |
1088985600000 | 508.81 |
1089072000000 | 495.12 |
1089158400000 | 494.85 |
1089244800000 | 485.51 |
1089331200000 | 490.73 |
1089590400000 | 487.02 |
1089676800000 | 489.48 |
1089763200000 | 478.22 |
1089849600000 | 476.86 |
1089936000000 | 466.28 |
1090195200000 | 469.53 |
1090281600000 | 481.01 |
1090368000000 | 477.51 |
1090454400000 | 483.73 |
1090540800000 | 478.11 |
1090800000000 | 476.72 |
1090886400000 | 483.44 |
1090972800000 | 484.28 |
1091059200000 | 489.79 |
1091145600000 | 493.13 |
1091404800000 | 495.97 |
1091491200000 | 484.57 |
1091577600000 | 486.52 |
1091664000000 | 479.04 |
1091750400000 | 457.85 |
1092009600000 | 458.02 |
1092096000000 | 463.9 |
1092182400000 | 453.46 |
1092268800000 | 440.28 |
1092355200000 | 439.53 |
1092614400000 | 444.3 |
1092700800000 | 448.55 |
1092787200000 | 460.42 |
1092873600000 | 455.44 |
1092960000000 | 459.03 |
1093219200000 | 466.4 |
1093305600000 | 466.53 |
1093392000000 | 473.59 |
1093478400000 | 470.94 |
1093564800000 | 476 |
1093824000000 | 468.66 |
1093910400000 | 463.28 |
1093996800000 | 465.65 |
1094083200000 | 471.12 |
1094169600000 | 462.87 |
1094428800000 | 461.98 |
1094515200000 | 464.52 |
1094601600000 | 462.43 |
1094688000000 | 470.29 |
1094774400000 | 474.54 |
1095033600000 | 479.52 |
1095120000000 | 478.94 |
1095206400000 | 476.76 |
1095292800000 | 477.39 |
1095379200000 | 478.04 |
1095638400000 | 482.23 |
1095724800000 | 481.45 |
1095811200000 | 472.9 |
1095897600000 | 471.83 |
1095984000000 | 468.37 |
1096243200000 | 463.04 |
1096329600000 | 462.76 |
1096416000000 | 469.24 |
1096502400000 | 466.62 |
1096588800000 | 482.03 |
1096848000000 | 489.97 |
1096934400000 | 490.26 |
1097020800000 | 494.55 |
1097107200000 | 490.39 |
1097193600000 | 476.47 |
1097452800000 | 479.13 |
1097539200000 | 479.73 |
1097625600000 | 482.52 |
1097712000000 | 473.28 |
1097798400000 | 471.21 |
1098057600000 | 476.45 |
1098144000000 | 477.11 |
1098230400000 | 476.13 |
1098316800000 | 481.77 |
1098403200000 | 470.03 |
1098662400000 | 463.56 |
1098748800000 | 465.47 |
1098835200000 | 476.51 |
1098921600000 | 479.83 |
1099008000000 | 481.38 |
1099267200000 | 481.97 |
1099353600000 | 485.81 |
1099440000000 | 483.39 |
1099526400000 | 485.07 |
1099612800000 | 488.1 |
1099872000000 | 487.32 |
1099958400000 | 488.49 |
1100044800000 | 482.76 |
1100131200000 | 490.4 |
1100217600000 | 496.51 |
1100476800000 | 499.62 |
1100563200000 | 494.41 |
1100649600000 | 500.22 |
1100736000000 | 503.8 |
1100822400000 | 491.95 |
1101081600000 | 495.19 |
1101168000000 | 491.14 |
1101254400000 | 492.91 |
1101340800000 | 489.92 |
1101427200000 | 487.31 |
1101686400000 | 487.6 |
1101772800000 | 483.36 |
1101859200000 | 494.66 |
1101945600000 | 495.72 |
1102032000000 | 496.63 |
1102291200000 | 498.27 |
1102377600000 | 489.82 |
1102464000000 | 496.1 |
1102550400000 | 495.21 |
1102636800000 | 493.71 |
1102896000000 | 495.52 |
1102982400000 | 497.54 |
1103068800000 | 492.7 |
1103155200000 | 494.71 |
1103241600000 | 490.47 |
1103500800000 | 483.77 |
1103587200000 | 491.33 |
1103673600000 | 491.73 |
1103760000000 | 487.95 |
1103846400000 | 486.81 |
1104105600000 | 481.66 |
1104192000000 | 484.51 |
1104278400000 | 485.16 |
1104364800000 | 484.09 |
1104451200000 | 485.2 |
1104710400000 | 486.19 |
1104796800000 | 482.16 |
1104883200000 | 479.97 |
1104969600000 | 482.81 |
1105056000000 | 488.72 |
1105315200000 | 488.16 |
1105401600000 | 480.98 |
1105488000000 | 479.52 |
1105574400000 | 477.61 |
1105660800000 | 484.01 |
1105920000000 | 484.31 |
1106006400000 | 490.53 |
1106092800000 | 479.68 |
1106179200000 | 478.46 |
1106265600000 | 472.66 |
1106524800000 | 464.79 |
1106611200000 | 470.9 |
1106697600000 | 471.08 |
1106784000000 | 473.8 |
1106870400000 | 473.86 |
1107129600000 | 478.34 |
1107216000000 | 481.5 |
1107302400000 | 480.86 |
1107388800000 | 478.44 |
1107475200000 | 488.18 |
1107734400000 | 491.67 |
1107820800000 | 495.5 |
1107907200000 | 488.11 |
1107993600000 | 484.55 |
1108080000000 | 490.41 |
1108339200000 | 488.87 |
1108425600000 | 491.32 |
1108512000000 | 488.56 |
1108598400000 | 478.63 |
1108684800000 | 477.56 |
1108944000000 | 477.23 |
1109030400000 | 466.91 |
1109116800000 | 466.84 |
1109203200000 | 470.91 |
1109289600000 | 474.31 |
1109548800000 | 469.8 |
1109635200000 | 478.12 |
1109721600000 | 479.27 |
1109808000000 | 475.59 |
1109894400000 | 473.04 |
1110153600000 | 481.12 |
1110240000000 | 471.8 |
1110326400000 | 470.09 |
1110412800000 | 470.7 |
1110499200000 | 461.81 |
1110758400000 | 466.86 |
1110844800000 | 464.56 |
1110931200000 | 456.05 |
1111017600000 | 457.45 |
1111104000000 | 458.26 |
1111363200000 | 462.01 |
1111449600000 | 456.87 |
1111536000000 | 466.11 |
1111622400000 | 468.12 |
1111708800000 | 468.12 |
1111968000000 | 472.15 |
1112054400000 | 468.5 |
1112140800000 | 474.53 |
1112227200000 | 471.71 |
1112313600000 | 469.32 |
1112572800000 | 475.66 |
1112659200000 | 476.12 |
1112745600000 | 474.85 |
1112832000000 | 479 |
1112918400000 | 477.54 |
1113177600000 | 471.04 |
1113264000000 | 475.77 |
1113350400000 | 467.27 |
1113436800000 | 464.09 |
1113523200000 | 444.39 |
1113782400000 | 442.03 |
1113868800000 | 446.74 |
1113955200000 | 441.89 |
1114041600000 | 454.57 |
1114128000000 | 449.87 |
1114387200000 | 457.44 |
1114473600000 | 452.96 |
1114560000000 | 454.53 |
1114646400000 | 451.19 |
1114732800000 | 456.62 |
1114992000000 | 459.81 |
1115078400000 | 459.96 |
1115164800000 | 463.84 |
1115251200000 | 463.64 |
1115337600000 | 469.44 |
1115596800000 | 471.81 |
1115683200000 | 464.76 |
1115769600000 | 470.14 |
1115856000000 | 473.76 |
1115942400000 | 484.13 |
1116201600000 | 489.18 |
1116288000000 | 491.53 |
1116374400000 | 497.99 |
1116460800000 | 502.23 |
1116547200000 | 506.5 |
1116806400000 | 507.34 |
1116892800000 | 510.06 |
1116979200000 | 507.44 |
1117065600000 | 516.49 |
1117152000000 | 514.91 |
1117411200000 | 517.94 |
1117497600000 | 519.16 |
1117584000000 | 528.78 |
1117670400000 | 530.24 |
1117756800000 | 523.22 |
1118016000000 | 522.13 |
1118102400000 | 519.8 |
1118188800000 | 517.3 |
1118275200000 | 526.92 |
1118361600000 | 524.38 |
1118620800000 | 529.63 |
1118707200000 | 526.62 |
1118793600000 | 526.13 |
1118880000000 | 529.54 |
1118966400000 | 523.19 |
1119225600000 | 526.99 |
1119312000000 | 530.05 |
1119398400000 | 531.66 |
1119484800000 | 531.51 |
1119571200000 | 521.77 |
1119830400000 | 515.23 |
1119916800000 | 523.48 |
1120003200000 | 524.4 |
1120089600000 | 517.74 |
1120176000000 | 523.73 |
1120435200000 | 526.19 |
1120521600000 | 531.0599 |
1120608000000 | 529.04 |
1120694400000 | 529.97 |
1120780800000 | 540.45 |
1121040000000 | 539.8099 |
1121126400000 | 537.8099 |
1121212800000 | 545.92 |
1121299200000 | 549.58 |
1121385600000 | 553.45 |
1121644800000 | 549.57 |
1121731200000 | 562.33 |
1121817600000 | 559.29 |
1121904000000 | 550.1 |
1121990400000 | 548.33 |
1122249600000 | 547.82 |
1122336000000 | 552.24 |
1122422400000 | 554.51 |
1122508800000 | 552.54 |
1122595200000 | 545.92 |
1122854400000 | 544.34 |
1122940800000 | 551.98 |
1123027200000 | 549.4 |
1123113600000 | 541.79 |
1123200000000 | 541.57 |
1123459200000 | 537.97 |
1123545600000 | 542.52 |
1123632000000 | 533.78 |
1123718400000 | 535.49 |
1123804800000 | 529.73 |
1124064000000 | 534.98 |
1124150400000 | 529.33 |
1124236800000 | 536.4 |
1124323200000 | 538.53 |
1124409600000 | 539.97 |
1124668800000 | 537.88 |
1124755200000 | 538.37 |
1124841600000 | 533.55 |
1124928000000 | 533.3099 |
1125014400000 | 529.6799 |
1125273600000 | 536.09 |
1125360000000 | 539.13 |
1125446400000 | 538.5 |
1125532800000 | 528.77 |
1125619200000 | 524.2 |
1125878400000 | 525.49 |
1125964800000 | 533.99 |
1126051200000 | 536.1799 |
1126137600000 | 539.05 |
1126224000000 | 540.13 |
1126483200000 | 546.87 |
1126569600000 | 547.59 |
1126656000000 | 540.8099 |
1126742400000 | 542.57 |
1126828800000 | 546.04 |
1127088000000 | 546.03 |
1127174400000 | 541.24 |
1127260800000 | 533.3099 |
1127347200000 | 537.78 |
1127433600000 | 542.6799 |
1127692800000 | 543.33 |
1127779200000 | 541.96 |
1127865600000 | 543.92 |
1127952000000 | 550.04 |
1128038400000 | 551.8099 |
1128297600000 | 559.37 |
1128384000000 | 551.42 |
1128470400000 | 542.83 |
1128556800000 | 529.76 |
1128643200000 | 531.84 |
1128902400000 | 530.52 |
1128988800000 | 530.45 |
1129075200000 | 525.51 |
1129161600000 | 533.08 |
1129248000000 | 528.62 |
1129507200000 | 532.17 |
1129593600000 | 535.3099 |
1129680000000 | 540.01 |
1129766400000 | 536.23 |
1129852800000 | 539.34 |
1130112000000 | 547.55 |
1130198400000 | 537.98 |
1130284800000 | 537.61 |
1130371200000 | 527.92 |
1130457600000 | 534.23 |
1130716800000 | 547.49 |
1130803200000 | 544.66 |
1130889600000 | 547.27 |
1130976000000 | 556.62 |
1131062400000 | 568.92 |
1131321600000 | 572.58 |
1131408000000 | 573.1 |
1131494400000 | 574.48 |
1131580800000 | 578.17 |
1131667200000 | 581.66 |
1131926400000 | 582.36 |
1132012800000 | 581.94 |
1132099200000 | 585 |
1132185600000 | 589.19 |
1132272000000 | 591.58 |
1132531200000 | 590.39 |
1132617600000 | 595.57 |
1132704000000 | 595.61 |
1132790400000 | 595.67 |
1132876800000 | 600.15 |
1133136000000 | 594.05 |
1133222400000 | 593.02 |
1133308800000 | 591.42 |
1133395200000 | 605.1 |
1133481600000 | 606.71 |
1133740800000 | 598.22 |
1133827200000 | 599.15 |
1133913600000 | 600.3 |
1134000000000 | 590.83 |
1134086400000 | 594.1799 |
1134345600000 | 589.77 |
1134432000000 | 589.2 |
1134518400000 | 584.05 |
1134604800000 | 587.6799 |
1134691200000 | 582.86 |
1134950400000 | 575.66 |
1135036800000 | 580.26 |
1135123200000 | 584.28 |
1135209600000 | 585.53 |
1135296000000 | 586.14 |
1135555200000 | 586.14 |
1135641600000 | 581.1799 |
1135728000000 | 578.74 |
1135814400000 | 577.5599 |
1135900800000 | 576.46 |
1136160000000 | 576.46 |
1136246400000 | 580.32 |
1136332800000 | 581.77 |
1136419200000 | 586.4 |
1136505600000 | 594.73 |
1136764800000 | 600.22 |
1136851200000 | 601.4 |
1136937600000 | 606.33 |
1137024000000 | 604.99 |
1137110400000 | 602.24 |
1137369600000 | 600.05 |
1137456000000 | 596.85 |
1137542400000 | 585.95 |
1137628800000 | 590.09 |
1137715200000 | 571.99 |
1137974400000 | 563.25 |
1138060800000 | 565.57 |
1138147200000 | 565.74 |
1138233600000 | 568.8 |
1138320000000 | 579.78 |
1138579200000 | 584.66 |
1138665600000 | 579.08 |
1138752000000 | 582.4299 |
1138838400000 | 573.42 |
1138924800000 | 571.22 |
1139184000000 | 569.33 |
1139270400000 | 570.26 |
1139356800000 | 580.48 |
1139443200000 | 576.87 |
1139529600000 | 581.66 |
1139788800000 | 575.8 |
1139875200000 | 583.77 |
1139961600000 | 584.12 |
1140048000000 | 592.12 |
1140134400000 | 584.24 |
1140393600000 | 582.88 |
1140480000000 | 578.28 |
1140566400000 | 584.6 |
1140652800000 | 579.13 |
1140739200000 | 582.33 |
1140998400000 | 588.83 |
1141084800000 | 579.48 |
1141171200000 | 591.4 |
1141257600000 | 588.91 |
1141344000000 | 584.96 |
1141603200000 | 581.48 |
1141689600000 | 583.99 |
1141776000000 | 580.8099 |
1141862400000 | 574.85 |
1141948800000 | 578.41 |
1142208000000 | 576.94 |
1142294400000 | 580.6 |
1142380800000 | 583.71 |
1142467200000 | 572.37 |
1142553600000 | 574.11 |
1142812800000 | 576.58 |
1142899200000 | 576.9 |
1142985600000 | 576.87 |
1143072000000 | 579.83 |
1143158400000 | 582.25 |
1143417600000 | 582 |
1143504000000 | 574.01 |
1143590400000 | 588.69 |
1143676800000 | 583.4299 |
1143763200000 | 582.37 |
1144022400000 | 584.91 |
1144108800000 | 579.9 |
1144195200000 | 586.03 |
1144281600000 | 588.83 |
1144368000000 | 587.5 |
1144627200000 | 586.53 |
1144713600000 | 581.11 |
1144800000000 | 581.16 |
1144886400000 | 584.62 |
1144972800000 | 584.62 |
1145232000000 | 569.55 |
1145318400000 | 581.01 |
1145404800000 | 578.82 |
1145491200000 | 581.8099 |
1145577600000 | 575.54 |
1145836800000 | 572.29 |
1145923200000 | 570.3 |
1146009600000 | 570.8099 |
1146096000000 | 571.05 |
1146182400000 | 555.71 |
1146441600000 | 550.98 |
1146528000000 | 550.89 |
1146614400000 | 551.49 |
1146700800000 | 552.42 |
1146787200000 | 554.24 |
1147046400000 | 555.9 |
1147132800000 | 550.98 |
1147219200000 | 542.66 |
1147305600000 | 528.33 |
1147392000000 | 521.9 |
1147651200000 | 523.34 |
1147737600000 | 517.67 |
1147824000000 | 514.79 |
1147910400000 | 510.24 |
1147996800000 | 517.57 |
1148256000000 | 509.07 |
1148342400000 | 503.07 |
1148428800000 | 511.31 |
1148515200000 | 515.03 |
1148601600000 | 519.4 |
1148860800000 | 518 |
1148947200000 | 502.2 |
1149033600000 | 505.42 |
1149120000000 | 515.6799 |
1149206400000 | 509.67 |
1149465600000 | 499.29 |
1149552000000 | 503.12 |
1149638400000 | 497.99 |
1149724800000 | 500.21 |
1149811200000 | 497.53 |
1150070400000 | 489.8 |
1150156800000 | 489.73 |
1150243200000 | 493.17 |
1150329600000 | 506.87 |
1150416000000 | 504.16 |
1150675200000 | 505.86 |
1150761600000 | 503.92 |
1150848000000 | 510.2 |
1150934400000 | 506.45 |
1151020800000 | 506.6 |
1151280000000 | 507.28 |
1151366400000 | 497.99 |
1151452800000 | 503.32 |
1151539200000 | 516.73 |
1151625600000 | 502.17 |
1151884800000 | 508.01 |
1151971200000 | 508.42 |
1152057600000 | 502.44 |
1152144000000 | 502.33 |
1152230400000 | 493.36 |
1152489600000 | 489.63 |
1152576000000 | 492.11 |
1152662400000 | 483.87 |
1152748800000 | 475.84 |
1152835200000 | 476.22 |
1153094400000 | 482.15 |
1153180800000 | 485.44 |
1153267200000 | 488.98 |
1153353600000 | 479.28 |
1153440000000 | 471.42 |
1153699200000 | 482.16 |
1153785600000 | 484.78 |
1153872000000 | 485.19 |
1153958400000 | 479.12 |
1154044800000 | 488.01 |
1154304000000 | 487.25 |
1154390400000 | 480.12 |
1154476800000 | 481.93 |
1154563200000 | 486 |
1154649600000 | 480.08 |
1154908800000 | 479.72 |
1154995200000 | 479.14 |
1155081600000 | 481.75 |
1155168000000 | 489.04 |
1155254400000 | 485.1 |
1155513600000 | 491.5 |
1155600000000 | 503.17 |
1155686400000 | 511.36 |
1155772800000 | 511.76 |
1155859200000 | 516.85 |
1156118400000 | 508.37 |
1156204800000 | 512.42 |
1156291200000 | 510.59 |
1156377600000 | 513.27 |
1156464000000 | 516.71 |
1156723200000 | 519.67 |
1156809600000 | 524.42 |
1156896000000 | 525.73 |
1156982400000 | 525.3 |
1157068800000 | 526.85 |
1157328000000 | 524.35 |
1157414400000 | 529.22 |
1157500800000 | 519.88 |
1157587200000 | 518.62 |
1157673600000 | 526.0599 |
1157932800000 | 530.17 |
1158019200000 | 540.59 |
1158105600000 | 541.89 |
1158192000000 | 540.65 |
1158278400000 | 547.03 |
1158537600000 | 546.64 |
1158624000000 | 542.15 |
1158710400000 | 551.0599 |
1158796800000 | 544.34 |
1158883200000 | 536.72 |
1159142400000 | 548.52 |
1159228800000 | 554.85 |
1159315200000 | 551.53 |
1159401600000 | 555.51 |
1159488000000 | 554.14 |
1159747200000 | 547.9 |
1159833600000 | 548.69 |
1159920000000 | 561.3099 |
1160006400000 | 561.0599 |
1160092800000 | 564.6799 |
1160352000000 | 565.98 |
1160438400000 | 569.19 |
1160524800000 | 568.89 |
1160611200000 | 578.3099 |
1160697600000 | 585.26 |
1160956800000 | 585.08 |
1161043200000 | 578.3099 |
1161129600000 | 576.3099 |
1161216000000 | 571.95 |
1161302400000 | 574.5 |
1161561600000 | 580.84 |
1161648000000 | 576.6799 |
1161734400000 | 578.8099 |
1161820800000 | 577.09 |
1161907200000 | 565.08 |
1162166400000 | 569.74 |
1162252800000 | 569.69 |
1162339200000 | 564.23 |
1162425600000 | 564.3099 |
1162512000000 | 564.49 |
1162771200000 | 572.29 |
1162857600000 | 570.32 |
1162944000000 | 573.03 |
1163030400000 | 573.62 |
1163116800000 | 572.61 |
1163376000000 | 580.13 |
1163462400000 | 587.53 |
1163548800000 | 588.62 |
1163635200000 | 592.66 |
1163721600000 | 590.33 |
1163980800000 | 592.97 |
1164067200000 | 592.67 |
1164153600000 | 592.91 |
1164240000000 | 592.24 |
1164326400000 | 584.32 |
1164585600000 | 568.49 |
1164672000000 | 570.01 |
1164758400000 | 572.88 |
1164844800000 | 568.82 |
1164931200000 | 560.13 |
1165190400000 | 568.22 |
1165276800000 | 569.69 |
1165363200000 | 567.24 |
1165449600000 | 562.16 |
1165536000000 | 563.11 |
1165795200000 | 568.85 |
1165881600000 | 564.6799 |
1165968000000 | 565.82 |
1166054400000 | 574.45 |
1166140800000 | 578.66 |
1166400000000 | 576.05 |
1166486400000 | 569.87 |
1166572800000 | 569.34 |
1166659200000 | 566.04 |
1166745600000 | 561.67 |
1167004800000 | 561.67 |
1167091200000 | 565.39 |
1167177600000 | 569.87 |
1167264000000 | 567.89 |
1167350400000 | 564.98 |
1167609600000 | 564.98 |
1167696000000 | 561.19 |
1167782400000 | 566.4 |
1167868800000 | 581.16 |
1167955200000 | 582.19 |
1168214400000 | 583.8099 |
1168300800000 | 586.64 |
1168387200000 | 594.16 |
1168473600000 | 601.66 |
1168560000000 | 602.83 |
1168819200000 | 602.78 |
1168905600000 | 600.6 |
1168992000000 | 592.09 |
1169078400000 | 580.72 |
1169164800000 | 580.95 |
1169424000000 | 575.59 |
1169510400000 | 570.5599 |
1169596800000 | 584.1 |
1169683200000 | 577.0599 |
1169769600000 | 581.69 |
1170028800000 | 581.0599 |
1170115200000 | 582.66 |
1170201600000 | 584 |
1170288000000 | 580.13 |
1170374400000 | 584.02 |
1170633600000 | 586.32 |
1170720000000 | 583.49 |
1170806400000 | 585.03 |
1170892800000 | 584.6799 |
1170979200000 | 578.6799 |
1171238400000 | 577.78 |
1171324800000 | 577.04 |
1171411200000 | 580.2 |
1171497600000 | 581.84 |
1171584000000 | 581.08 |
1171843200000 | 580.34 |
1171929600000 | 582.5599 |
1172016000000 | 582.6 |
1172102400000 | 585.73 |
1172188800000 | 580.96 |
1172448000000 | 578.45 |
1172534400000 | 552.22 |
1172620800000 | 556.09 |
1172707200000 | 556.3 |
1172793600000 | 547.37 |
1173052800000 | 547.89 |
1173139200000 | 557.5 |
1173225600000 | 553.12 |
1173312000000 | 555.91 |
1173398400000 | 555.9 |
1173657600000 | 557.85 |
1173744000000 | 546.26 |
1173830400000 | 552.08 |
1173916800000 | 550.4299 |
1174003200000 | 547.59 |
1174262400000 | 551.97 |
1174348800000 | 554.15 |
1174435200000 | 564.73 |
1174521600000 | 559.21 |
1174608000000 | 560.49 |
1174867200000 | 561.79 |
1174953600000 | 557.36 |
1175040000000 | 550.99 |
1175126400000 | 551.8 |
1175212800000 | 553.03 |
1175472000000 | 550.44 |
1175558400000 | 556.66 |
1175644800000 | 560.1799 |
1175731200000 | 560.25 |
1175817600000 | 560.25 |
1176076800000 | 562.89 |
1176163200000 | 560.63 |
1176249600000 | 555.62 |
1176336000000 | 556.96 |
1176422400000 | 557.42 |
1176681600000 | 560.57 |
1176768000000 | 561.3 |
1176854400000 | 559.57 |
1176940800000 | 559.02 |
1177027200000 | 563.78 |
1177286400000 | 563.08 |
1177372800000 | 565.33 |
1177459200000 | 569.84 |
1177545600000 | 573.4299 |
1177632000000 | 573.0599 |
1177891200000 | 567.62 |
1177977600000 | 572.27 |
1178064000000 | 576.14 |
1178150400000 | 580.78 |
1178236800000 | 582.02 |
1178496000000 | 581.32 |
1178582400000 | 588.45 |
1178668800000 | 587.82 |
1178755200000 | 583.4299 |
1178841600000 | 590.77 |
1179100800000 | 587.2 |
1179187200000 | 580.03 |
1179273600000 | 587.33 |
1179360000000 | 589.05 |
1179446400000 | 592.54 |
1179705600000 | 596.77 |
1179792000000 | 598.3 |
1179878400000 | 592 |
1179964800000 | 584.39 |
1180051200000 | 589.4 |
1180310400000 | 589.32 |
1180396800000 | 592.25 |
1180483200000 | 599.36 |
1180569600000 | 600.8099 |
1180656000000 | 603.62 |
1180915200000 | 602.51 |
1181001600000 | 600.35 |
1181088000000 | 595.48 |
1181174400000 | 586.98 |
1181260800000 | 600.87 |
1181520000000 | 600.15 |
1181606400000 | 596.69 |
1181692800000 | 604.9 |
1181779200000 | 609.03 |
1181865600000 | 612.66 |
1182124800000 | 613.32 |
1182211200000 | 612.4 |
1182297600000 | 605.62 |
1182384000000 | 613.94 |
1182470400000 | 604.74 |
1182729600000 | 601.8 |
1182816000000 | 600.1 |
1182902400000 | 608.55 |
1182988800000 | 607.38 |
1183075200000 | 605.45 |
1183334400000 | 604.87 |
1183420800000 | 610.55 |
1183507200000 | 610.07 |
1183593600000 | 615.6799 |
1183680000000 | 616.12 |
1183939200000 | 615.92 |
1184025600000 | 607.47 |
1184112000000 | 608.05 |
1184198400000 | 622.58 |
1184284800000 | 622.52 |
1184544000000 | 623.34 |
1184630400000 | 628.2 |
1184716800000 | 622.79 |
1184803200000 | 630.88 |
1184889600000 | 623.71 |
1185148800000 | 626.04 |
1185235200000 | 615.69 |
1185321600000 | 621.76 |
1185408000000 | 613.15 |
1185494400000 | 605.79 |
1185753600000 | 608.82 |
1185840000000 | 597.23 |
1185926400000 | 603.99 |
1186012800000 | 609.72 |
1186099200000 | 590.82 |
1186358400000 | 597.87 |
1186444800000 | 598.66 |
1186531200000 | 607.48 |
1186617600000 | 596.15 |
1186704000000 | 596.58 |
1186963200000 | 602.67 |
1187049600000 | 594.67 |
1187136000000 | 588.01 |
1187222400000 | 585.82 |
1187308800000 | 593.87 |
1187568000000 | 596.1799 |
1187654400000 | 598.4299 |
1187740800000 | 604.14 |
1187827200000 | 602.54 |
1187913600000 | 608.8099 |
1188172800000 | 605.2 |
1188259200000 | 591.49 |
1188345600000 | 608.19 |
1188432000000 | 610.95 |
1188518400000 | 619 |
1188777600000 | 620.0599 |
1188864000000 | 630.74 |
1188950400000 | 621.91 |
1189036800000 | 621.41 |
1189123200000 | 605.77 |
1189382400000 | 605.32 |
1189468800000 | 612.07 |
1189555200000 | 606 |
1189641600000 | 606.33 |
1189728000000 | 605.17 |
1189987200000 | 602.46 |
1190073600000 | 614.77 |
1190160000000 | 612.64 |
1190246400000 | 607.51 |
1190332800000 | 612.22 |
1190592000000 | 614.41 |
1190678400000 | 619.78 |
1190764800000 | 621.34 |
1190851200000 | 621.26 |
1190937600000 | 617.24 |
1191196800000 | 624.33 |
1191283200000 | 628.48 |
1191369600000 | 622.35 |
1191456000000 | 622.65 |
1191542400000 | 632.0599 |
1191801600000 | 640.54 |
1191888000000 | 642.73 |
1191974400000 | 641.58 |
1192060800000 | 629.72 |
1192147200000 | 639.82 |
1192406400000 | 632.66 |
1192492800000 | 633.52 |
1192579200000 | 641.58 |
1192665600000 | 639.96 |
1192752000000 | 624.8099 |
1193011200000 | 635.71 |
1193097600000 | 642.03 |
1193184000000 | 635.3 |
1193270400000 | 628.9 |
1193356800000 | 640.26 |
1193616000000 | 642.85 |
1193702400000 | 644.49 |
1193788800000 | 653.83 |
1193875200000 | 645.37 |
1193961600000 | 649.4299 |
1194220800000 | 648.46 |
1194307200000 | 651.85 |
1194393600000 | 630.71 |
1194480000000 | 604.29 |
1194566400000 | 583.39 |
1194825600000 | 578.5599 |
1194912000000 | 600.1 |
1194998400000 | 588.22 |
1195084800000 | 585.9 |
1195171200000 | 593.65 |
1195430400000 | 584.27 |
1195516800000 | 581.72 |
1195603200000 | 572.35 |
1195689600000 | 571.85 |
1195776000000 | 580.29 |
1196035200000 | 565.29 |
1196121600000 | 572.96 |
1196208000000 | 594.88 |
1196294400000 | 597.08 |
1196380800000 | 593.64 |
1196640000000 | 587.78 |
1196726400000 | 581.63 |
1196812800000 | 600.61 |
1196899200000 | 610.77 |
1196985600000 | 608.83 |
1197244800000 | 609.78 |
1197331200000 | 598.54 |
1197417600000 | 605.58 |
1197504000000 | 610.1 |
1197590400000 | 611.0599 |
1197849600000 | 599.82 |
1197936000000 | 601.89 |
1198022400000 | 604.4299 |
1198108800000 | 616.35 |
1198195200000 | 625.82 |
1198454400000 | 629.61 |
1198540800000 | 629.84 |
1198627200000 | 626.75 |
1198713600000 | 614.13 |
1198800000000 | 608.61 |
1199059200000 | 604.76 |
1199145600000 | 604.76 |
1199232000000 | 588.49 |
1199318400000 | 587.28 |
1199404800000 | 558.22 |
1199664000000 | 555.45 |
1199750400000 | 539.63 |
1199836800000 | 553.62 |
1199923200000 | 552.63 |
1200009600000 | 538.94 |
1200268800000 | 550.9299 |
1200355200000 | 538.66 |
1200441600000 | 532.53 |
1200528000000 | 523.4299 |
1200614400000 | 527.73 |
1200873600000 | 532 |
1200960000000 | 512.69 |
1201046400000 | 513.21 |
1201132800000 | 525.09 |
1201219200000 | 515.9299 |
1201478400000 | 514.54 |
1201564800000 | 515.9 |
1201651200000 | 515.33 |
1201737600000 | 520.49 |
1201824000000 | 523.52 |
1202083200000 | 515.16 |
1202169600000 | 505.63 |
1202256000000 | 496.93 |
1202342400000 | 501.01 |
1202428800000 | 509.37 |
1202688000000 | 515.49 |
1202774400000 | 510.71 |
1202860800000 | 525.11 |
1202947200000 | 512.36 |
1203033600000 | 507.18 |
1203292800000 | 508.4 |
1203379200000 | 500.12 |
1203465600000 | 512.66 |
1203552000000 | 504.33 |
1203638400000 | 504.53 |
1203897600000 | 507.3 |
1203984000000 | 510.77 |
1204070400000 | 507.89 |
1204156800000 | 501.42 |
1204243200000 | 488.69 |
1204502400000 | 484.34 |
1204588800000 | 486.05 |
1204675200000 | 488.22 |
1204761600000 | 476.2 |
1204848000000 | 476.66 |
1205107200000 | 471.14 |
1205193600000 | 490.17 |
1205280000000 | 482.08 |
1205366400000 | 481.48 |
1205452800000 | 470.19 |
1205712000000 | 463.02 |
1205798400000 | 481.71 |
1205884800000 | 471.49 |
1205971200000 | 486.15 |
1206057600000 | 486.15 |
1206316800000 | 500.82 |
1206403200000 | 496.06 |
1206489600000 | 486.07 |
1206576000000 | 472.35 |
1206662400000 | 471.55 |
1206921600000 | 471.8 |
1207008000000 | 496.4 |
1207094400000 | 493.7 |
1207180800000 | 494.71 |
1207267200000 | 491.9 |
1207526400000 | 491.19 |
1207612800000 | 486.92 |
1207699200000 | 483.49 |
1207785600000 | 491.05 |
1207872000000 | 475.67 |
1208131200000 | 472.51 |
1208217600000 | 474.07 |
1208304000000 | 484.07 |
1208390400000 | 486.47 |
1208476800000 | 508.73 |
1208736000000 | 507.94 |
1208822400000 | 499.39 |
1208908800000 | 509.44 |
1208995200000 | 520.8099 |
1209081600000 | 515.32 |
1209340800000 | 513.9 |
1209427200000 | 518.86 |
1209513600000 | 515.1799 |
1209600000000 | 535.89 |
1209686400000 | 537.94 |
1209945600000 | 532.4 |
1210032000000 | 535.07 |
1210118400000 | 533.44 |
1210204800000 | 536.15 |
1210291200000 | 533.76 |
1210550400000 | 538.65 |
1210636800000 | 539.55 |
1210723200000 | 542.83 |
1210809600000 | 553.52 |
1210896000000 | 551.4299 |
1211155200000 | 549.36 |
1211241600000 | 536.87 |
1211328000000 | 521.4 |
1211414400000 | 525.45 |
1211500800000 | 521.36 |
1211760000000 | 520.97 |
1211846400000 | 532.5599 |
1211932800000 | 538.19 |
1212019200000 | 544.98 |
1212105600000 | 548.21 |
1212364800000 | 540.62 |
1212451200000 | 540.13 |
1212537600000 | 545.44 |
1212624000000 | 551.63 |
1212710400000 | 529.69 |
1212969600000 | 529.04 |
1213056000000 | 536.2 |
1213142400000 | 522.12 |
1213228800000 | 529.15 |
1213315200000 | 542.97 |
1213574400000 | 542.48 |
1213660800000 | 537.41 |
1213747200000 | 530.39 |
1213833600000 | 537.94 |
1213920000000 | 519.35 |
1214179200000 | 520.89 |
1214265600000 | 515.17 |
1214352000000 | 524.24 |
1214438400000 | 497.55 |
1214524800000 | 494.89 |
1214784000000 | 489.67 |
1214870400000 | 490.87 |
1214956800000 | 478.36 |
1215043200000 | 483.73 |
1215129600000 | 484.39 |
1215388800000 | 488.62 |
1215475200000 | 492.87 |
1215561600000 | 475.2 |
1215648000000 | 479.26 |
1215734400000 | 470.45 |
1215993600000 | 466.14 |
1216080000000 | 464.87 |
1216166400000 | 479.65 |
1216252800000 | 484.22 |
1216339200000 | 477.69 |
1216598400000 | 474.95 |
1216684800000 | 473.23 |
1216771200000 | 484.91 |
1216857600000 | 476.99 |
1216944000000 | 484.8 |
1217203200000 | 472.4 |
1217289600000 | 486.91 |
1217376000000 | 491.41 |
1217462400000 | 487.96 |
1217548800000 | 486.04 |
1217808000000 | 482.33 |
1217894400000 | 499.81 |
1217980800000 | 509.66 |
1218067200000 | 511.05 |
1218153600000 | 534.23 |
1218412800000 | 537.15 |
1218499200000 | 540.26 |
1218585600000 | 540.96 |
1218672000000 | 544.02 |
1218758400000 | 551.39 |
1219017600000 | 543.4 |
1219104000000 | 536.11 |
1219190400000 | 537.87 |
1219276800000 | 531.44 |
1219363200000 | 541.6799 |
1219622400000 | 533.15 |
1219708800000 | 535.37 |
1219795200000 | 537.52 |
1219881600000 | 541.01 |
1219968000000 | 527.07 |
1220227200000 | 531.72 |
1220313600000 | 525.96 |
1220400000000 | 518.42 |
1220486400000 | 504.2 |
1220572800000 | 506.63 |
1220832000000 | 510.58 |
1220918400000 | 501.82 |
1221004800000 | 509.14 |
1221091200000 | 521.6 |
1221177600000 | 512.39 |
1221436800000 | 492.33 |
1221523200000 | 497.83 |
1221609600000 | 470.06 |
1221696000000 | 482.4 |
1221782400000 | 497.37 |
1222041600000 | 471.78 |
1222128000000 | 464.76 |
1222214400000 | 470.22 |
1222300800000 | 480.16 |
1222387200000 | 478.89 |
1222646400000 | 439.16 |
1222732800000 | 476.04 |
1222819200000 | 468.09 |
1222905600000 | 453.98 |
1222992000000 | 450.18 |
1223251200000 | 442.13 |
1223337600000 | 410.27 |
1223424000000 | 406.95 |
1223510400000 | 393.95 |
1223596800000 | 393.88 |
1223856000000 | 439.43 |
1223942400000 | 421.03 |
1224028800000 | 391.02 |
1224115200000 | 416.26 |
1224201600000 | 414.18 |
1224460800000 | 431.28 |
1224547200000 | 411.18 |
1224633600000 | 401.4 |
1224720000000 | 401.72 |
1224806400000 | 396.71 |
1225065600000 | 395.83 |
1225152000000 | 438.29 |
1225238400000 | 421.04 |
1225324800000 | 430.53 |
1225411200000 | 437.52 |
1225670400000 | 433.24 |
1225756800000 | 440.79 |
1225843200000 | 413.64 |
1225929600000 | 398.92 |
1226016000000 | 409.01 |
1226275200000 | 399.77 |
1226361600000 | 400.11 |
1226448000000 | 380.41 |
1226534400000 | 400.83 |
1226620800000 | 378.0299 |
1226880000000 | 368.52 |
1226966400000 | 376.45 |
1227052800000 | 354.27 |
1227139200000 | 340.8399 |
1227225600000 | 360.68 |
1227484800000 | 372.95 |
1227571200000 | 361.57 |
1227657600000 | 379.99 |
1227744000000 | 380.3399 |
1227830400000 | 384.5899 |
1228089600000 | 358.3 |
1228176000000 | 366.56 |
1228262400000 | 377.69 |
1228348800000 | 360.67 |
1228435200000 | 376.71 |
1228694400000 | 388.8399 |
1228780800000 | 387.96 |
1228867200000 | 388.37 |
1228953600000 | 368.49 |
1229040000000 | 373.61 |
1229299200000 | 359.07 |
1229385600000 | 374.43 |
1229472000000 | 353.39 |
1229558400000 | 340.83 |
1229644800000 | 357.88 |
1229904000000 | 350.31 |
1229990400000 | 346.96 |
1230076800000 | 346.33 |
1230163200000 | 346.33 |
1230249600000 | 345.37 |
1230508800000 | 338.92 |
1230595200000 | 348.8 |
1230681600000 | 357.91 |
1230768000000 | 357.91 |
1230854400000 | 372.23 |
1231113600000 | 381.13 |
1231200000000 | 400.14 |
1231286400000 | 377.97 |
1231372800000 | 379.08 |
1231459200000 | 376.05 |
1231718400000 | 374.79 |
1231804800000 | 378.99 |
1231891200000 | 366.48 |
1231977600000 | 373.02 |
1232064000000 | 372.15 |
1232323200000 | 374.92 |
1232409600000 | 361.73 |
1232496000000 | 382.75 |
1232582400000 | 371.96 |
1232668800000 | 383.38 |
1232928000000 | 377.15 |
1233014400000 | 380.91 |
1233100800000 | 392.71 |
1233187200000 | 384.17 |
1233273600000 | 380.88 |
1233532800000 | 387.21 |
1233619200000 | 388.87 |
1233705600000 | 393.61 |
1233792000000 | 402.91 |
1233878400000 | 416.43 |
1234137600000 | 411.06 |
1234224000000 | 394.5 |
1234310400000 | 398.9 |
1234396800000 | 405.65 |
1234483200000 | 400.5899 |
1234742400000 | 404.0899 |
1234828800000 | 392.47 |
1234915200000 | 394.99 |
1235001600000 | 377.32 |
1235088000000 | 379.68 |
1235347200000 | 359.37 |
1235433600000 | 371.36 |
1235520000000 | 372.98 |
1235606400000 | 367.05 |
1235692800000 | 367.82 |
1235952000000 | 359.05 |
1236038400000 | 360.82 |
1236124800000 | 370.91 |
1236211200000 | 358.21 |
1236297600000 | 351.47 |
1236556800000 | 343.2799 |
1236643200000 | 365.85 |
1236729600000 | 373.37 |
1236816000000 | 382.21 |
1236902400000 | 378.66 |
1237161600000 | 369.0299 |
1237248000000 | 384.1 |
1237334400000 | 385.14 |
1237420800000 | 369.92 |
1237507200000 | 368.18 |
1237766400000 | 391.8399 |
1237852800000 | 386.64 |
1237939200000 | 386.1 |
1238025600000 | 400.95 |
1238112000000 | 397.55 |
1238371200000 | 390.35 |
1238457600000 | 394.72 |
1238544000000 | 405.97 |
1238630400000 | 411.92 |
1238716800000 | 419.18 |
1238976000000 | 416.2 |
1239062400000 | 409.06 |
1239148800000 | 417.75 |
1239235200000 | 431.65 |
1239321600000 | 431.65 |
1239580800000 | 425.49 |
1239667200000 | 424.01 |
1239753600000 | 423.75 |
1239840000000 | 437.46 |
1239926400000 | 441.1 |
1240185600000 | 431.22 |
1240272000000 | 437.7 |
1240358400000 | 436.68 |
1240444800000 | 436.84 |
1240531200000 | 440.82 |
1240790400000 | 441.9 |
1240876800000 | 440.41 |
1240963200000 | 441.86 |
1241049600000 | 444.75 |
1241136000000 | 447.65 |
1241395200000 | 453.01 |
1241481600000 | 450.86 |
1241568000000 | 452.56 |
1241654400000 | 433.92 |
1241740800000 | 430.4 |
1242000000000 | 427 |
1242086400000 | 423.22 |
1242172800000 | 414.77 |
1242259200000 | 421.03 |
1242345600000 | 420.75 |
1242604800000 | 435.11 |
1242691200000 | 434.73 |
1242777600000 | 426.14 |
1242864000000 | 419.24 |
1242950400000 | 410.8399 |
1243209600000 | 410.45 |
1243296000000 | 424.86 |
1243382400000 | 424.29 |
1243468800000 | 429.78 |
1243555200000 | 427.44 |
1243814400000 | 441.84 |
1243900800000 | 435.41 |
1243987200000 | 436.38 |
1244073600000 | 442.67 |
1244160000000 | 450.56 |
1244419200000 | 454.06 |
1244505600000 | 454.11 |
1244592000000 | 453.88 |
1244678400000 | 453.9 |
1244764800000 | 455.49 |
1245024000000 | 453.54 |
1245110400000 | 447.13 |
1245196800000 | 450.48 |
1245283200000 | 445.55 |
1245369600000 | 451.93 |
1245628800000 | 440.41 |
1245715200000 | 436.1 |
1245801600000 | 441.84 |
1245888000000 | 454.08 |
1245974400000 | 448.54 |
1246233600000 | 451.73 |
1246320000000 | 450.09 |
1246406400000 | 449.55 |
1246492800000 | 442.79 |
1246579200000 | 443.3 |
1246838400000 | 443.71 |
1246924800000 | 430.3 |
1247011200000 | 433.99 |
1247097600000 | 433.95 |
1247184000000 | 436.93 |
1247443200000 | 445.68 |
1247529600000 | 446.84 |
1247616000000 | 461.41 |
1247702400000 | 468.04 |
1247788800000 | 472.99 |
1248048000000 | 474.44 |
1248134400000 | 476.6 |
1248220800000 | 479.51 |
1248307200000 | 487.12 |
1248393600000 | 485.01 |
1248652800000 | 483.02 |
1248739200000 | 486 |
1248825600000 | 488.24 |
1248912000000 | 490.85 |
1248998400000 | 485.63 |
1249257600000 | 484.31 |
1249344000000 | 484.59 |
1249430400000 | 481.32 |
1249516800000 | 477.79 |
1249603200000 | 487.19 |
1249862400000 | 485.38 |
1249948800000 | 481.21 |
1250035200000 | 486.53 |
1250121600000 | 488.32 |
1250208000000 | 486.05 |
1250467200000 | 478.76 |
1250553600000 | 485.43 |
1250640000000 | 483.46 |
1250726400000 | 488.15 |
1250812800000 | 493.15 |
1251072000000 | 491.67 |
1251158400000 | 491.81 |
1251244800000 | 495.27 |
1251331200000 | 497.07 |
1251417600000 | 493.98 |
1251676800000 | 490.39 |
1251763200000 | 482.76 |
1251849600000 | 484.73 |
1251936000000 | 486.75 |
1252022400000 | 496.17 |
1252281600000 | 492.77 |
1252368000000 | 490.64 |
1252454400000 | 491.57 |
1252540800000 | 498.65 |
1252627200000 | 496.34 |
1252886400000 | 495.96 |
1252972800000 | 500 |
1253059200000 | 501.47 |
1253145600000 | 498.27 |
1253232000000 | 499.97 |
1253491200000 | 502.51 |
1253577600000 | 499.45 |
1253664000000 | 498.81 |
1253750400000 | 498.13 |
1253836800000 | 493.62 |
1254096000000 | 503.45 |
1254182400000 | 503.18 |
1254268800000 | 501.98 |
1254355200000 | 489.55 |
1254441600000 | 486.51 |
1254700800000 | 489.71 |
1254787200000 | 495.12 |
1254873600000 | 499.21 |
1254960000000 | 498.14 |
1255046400000 | 504.37 |
1255305600000 | 504.2 |
1255392000000 | 503.42 |
1255478400000 | 507.88 |
1255564800000 | 506.84 |
1255651200000 | 503.75 |
1255910400000 | 506.27 |
1255996800000 | 506.4 |
1256083200000 | 503.12 |
1256169600000 | 506.34 |
1256256000000 | 504.48 |
1256515200000 | 505.84 |
1256601600000 | 504.66 |
1256688000000 | 497.3 |
1256774400000 | 505.19 |
1256860800000 | 495.13 |
1257120000000 | 494.24 |
1257206400000 | 498.34 |
1257292800000 | 496.17 |
1257379200000 | 504.79 |
1257465600000 | 506.01 |
1257724800000 | 512.78 |
1257811200000 | 514.46 |
1257897600000 | 517.15 |
1257984000000 | 518.16 |
1258070400000 | 522.8 |
1258329600000 | 524.78 |
1258416000000 | 532.51 |
1258502400000 | 525.03 |
1258588800000 | 520.01 |
1258675200000 | 517.3099 |
1258934400000 | 520.79 |
1259020800000 | 519.39 |
1259107200000 | 516.49 |
1259193600000 | 518.63 |
1259280000000 | 510.86 |
1259539200000 | 510.51 |
1259625600000 | 515.28 |
1259712000000 | 515.5599 |
1259798400000 | 514.32 |
1259884800000 | 525.74 |
1260144000000 | 525.35 |
1260230400000 | 524.86 |
1260316800000 | 529.6 |
1260403200000 | 533.2 |
1260489600000 | 534.77 |
1260748800000 | 538.24 |
1260835200000 | 539.27 |
1260921600000 | 540.63 |
1261008000000 | 542.67 |
1261094400000 | 555.04 |
1261353600000 | 559.96 |
1261440000000 | 566.22 |
1261526400000 | 565.3099 |
1261612800000 | 570.3099 |
1261699200000 | 570.3099 |
1261958400000 | 570.28 |
1262044800000 | 568.83 |
1262131200000 | 575.7 |
1262217600000 | 567.71 |
1262304000000 | 567.71 |
1262563200000 | 572.95 |
1262649600000 | 573.72 |
1262736000000 | 569.89 |
1262822400000 | 569.59 |
1262908800000 | 574.25 |
1263168000000 | 563.04 |
1263254400000 | 556.26 |
1263340800000 | 562.86 |
1263427200000 | 568.58 |
1263513600000 | 565.51 |
1263772800000 | 564.92 |
1263859200000 | 577.4299 |
1263945600000 | 575.97 |
1264032000000 | 572.76 |
1264118400000 | 546.96 |
1264377600000 | 550.08 |
1264464000000 | 553.9 |
1264550400000 | 558.05 |
1264636800000 | 544.87 |
1264723200000 | 534.94 |
1264982400000 | 543.14 |
1265068800000 | 545.5599 |
1265155200000 | 549.64 |
1265241600000 | 539.17 |
1265328000000 | 549.97 |
1265587200000 | 545.8099 |
1265673600000 | 550.5 |
1265760000000 | 550.46 |
1265846400000 | 561.24 |
1265932800000 | 562.1799 |
1266192000000 | 562.83 |
1266278400000 | 567.19 |
1266364800000 | 571.32 |
1266451200000 | 577.69 |
1266537600000 | 581.41 |
1266796800000 | 576.32 |
1266883200000 | 568.94 |
1266969600000 | 573.5599 |
1267056000000 | 575.9 |
1267142400000 | 571.21 |
1267401600000 | 586.5 |
1267488000000 | 581.83 |
1267574400000 | 576.2 |
1267660800000 | 582.42 |
1267747200000 | 589.58 |
1268006400000 | 589.46 |
1268092800000 | 594.5599 |
1268179200000 | 595.53 |
1268265600000 | 597.6 |
1268352000000 | 593.98 |
1268611200000 | 596.59 |
1268697600000 | 596.61 |
1268784000000 | 599.4299 |
1268870400000 | 606.86 |
1268956800000 | 605.25 |
1269216000000 | 609.76 |
1269302400000 | 615.95 |
1269388800000 | 620.99 |
1269475200000 | 622.34 |
1269561600000 | 618.78 |
1269820800000 | 615.85 |
1269907200000 | 620.86 |
1269993600000 | 611.71 |
1270080000000 | 611.03 |
1270166400000 | 611.03 |
1270425600000 | 619.36 |
1270512000000 | 625.55 |
1270598400000 | 626.26 |
1270684800000 | 625.9 |
1270771200000 | 627.11 |
1271030400000 | 621.52 |
1271116800000 | 626.03 |
1271203200000 | 633.72 |
1271289600000 | 639.92 |
1271376000000 | 633.5599 |
1271635200000 | 636.73 |
1271721600000 | 639.42 |
1271808000000 | 645.29 |
1271894400000 | 651.54 |
1271980800000 | 651.28 |
1272240000000 | 652.34 |
1272326400000 | 640.07 |
1272412800000 | 646.44 |
1272499200000 | 650.82 |
1272585600000 | 634.24 |
1272844800000 | 649.13 |
1272931200000 | 636.5 |
1273017600000 | 641.69 |
1273104000000 | 628.45 |
1273190400000 | 616.46 |
1273449600000 | 637.47 |
1273536000000 | 642.6799 |
1273622400000 | 657.97 |
1273708800000 | 654.17 |
1273795200000 | 649.9 |
1274054400000 | 656.54 |
1274140800000 | 645.1799 |
1274227200000 | 642.22 |
1274313600000 | 618.66 |
1274400000000 | 613.32 |
1274659200000 | 618.52 |
1274745600000 | 623.98 |
1274832000000 | 618.34 |
1274918400000 | 638.62 |
1275004800000 | 629.94 |
1275264000000 | 633.0599 |
1275350400000 | 626.45 |
1275436800000 | 645.62 |
1275523200000 | 652.65 |
1275609600000 | 640.74 |
1275868800000 | 633.4 |
1275955200000 | 632.49 |
1276041600000 | 620.99 |
1276128000000 | 633.63 |
1276214400000 | 642.03 |
1276473600000 | 631.27 |
1276560000000 | 648.11 |
1276646400000 | 649.32 |
1276732800000 | 650.08 |
1276819200000 | 649.1 |
1277078400000 | 642.73 |
1277164800000 | 642.4 |
1277251200000 | 641.85 |
1277337600000 | 626.36 |
1277424000000 | 622.41 |
1277683200000 | 622.87 |
1277769600000 | 606.44 |
1277856000000 | 593.38 |
1277942400000 | 581.27 |
1278028800000 | 573.1 |
1278288000000 | 576.37 |
1278374400000 | 576.04 |
1278460800000 | 598.02 |
1278547200000 | 598.63 |
1278633600000 | 604.25 |
1278892800000 | 611.8099 |
1278979200000 | 616.21 |
1279065600000 | 618.77 |
1279152000000 | 611.82 |
1279238400000 | 591.55 |
1279497600000 | 597.45 |
1279584000000 | 605.21 |
1279670400000 | 599.72 |
1279756800000 | 611.39 |
1279843200000 | 618.98 |
1280102400000 | 616.84 |
1280188800000 | 615.0599 |
1280275200000 | 607.98 |
1280361600000 | 599.77 |
1280448000000 | 599.88 |
1280707200000 | 605.47 |
1280793600000 | 601.36 |
1280880000000 | 608.2 |
1280966400000 | 604.88 |
1281052800000 | 596.84 |
1281312000000 | 600.91 |
1281398400000 | 600.51 |
1281484800000 | 593.97 |
1281571200000 | 585.29 |
1281657600000 | 585.28 |
1281916800000 | 583.15 |
1282003200000 | 588.28 |
1282089600000 | 591.98 |
1282176000000 | 584.23 |
1282262400000 | 592.32 |
1282521600000 | 587.77 |
1282608000000 | 576.74 |
1282694400000 | 582.08 |
1282780800000 | 570.39 |
1282867200000 | 577.36 |
1283126400000 | 572.28 |
1283212800000 | 567.3099 |
1283299200000 | 577.4 |
1283385600000 | 581.75 |
1283472000000 | 590.32 |
1283731200000 | 589.63 |
1283817600000 | 592.02 |
1283904000000 | 593.8 |
1283990400000 | 595.54 |
1284076800000 | 595.74 |
1284336000000 | 602.42 |
1284422400000 | 600.47 |
1284508800000 | 601.12 |
1284595200000 | 602.39 |
1284681600000 | 607.29 |
1284940800000 | 613.4 |
1285027200000 | 610.86 |
1285113600000 | 594.51 |
1285200000000 | 598.25 |
1285286400000 | 604.24 |
1285545600000 | 603.44 |
1285632000000 | 600.32 |
1285718400000 | 598.44 |
1285804800000 | 592.79 |
1285891200000 | 588.23 |
1286150400000 | 584.57 |
1286236800000 | 590.89 |
1286323200000 | 584.3 |
1286409600000 | 583.8099 |
1286496000000 | 588.49 |
1286755200000 | 590.62 |
1286841600000 | 598.05 |
1286928000000 | 597.77 |
1287014400000 | 592.73 |
1287100800000 | 608.5 |
1287360000000 | 613.17 |
1287446400000 | 610.02 |
1287532800000 | 606.41 |
1287619200000 | 605.4 |
1287705600000 | 612.08 |
1287964800000 | 611.7 |
1288051200000 | 618.22 |
1288137600000 | 625.55 |
1288224000000 | 621.12 |
1288310400000 | 621.08 |
1288569600000 | 624.09 |
1288656000000 | 623.26 |
1288742400000 | 626.8099 |
1288828800000 | 627.03 |
1288915200000 | 635.17 |
1289174400000 | 642.41 |
1289260800000 | 639.85 |
1289347200000 | 651.28 |
1289433600000 | 640.82 |
1289520000000 | 630.69 |
1289779200000 | 632.55 |
1289865600000 | 623.28 |
1289952000000 | 623.52 |
1290038400000 | 631.6799 |
1290124800000 | 631.11 |
1290384000000 | 638.04 |
1290470400000 | 637.04 |
1290556800000 | 650 |
1290643200000 | 651.09 |
1290729600000 | 655.8 |
1290988800000 | 658.9 |
1291075200000 | 653.86 |
1291161600000 | 666.11 |
1291248000000 | 668.75 |
1291334400000 | 660.14 |
1291593600000 | 665.11 |
1291680000000 | 662.13 |
1291766400000 | 674.23 |
1291852800000 | 675.91 |
1291939200000 | 676.92 |
1292198400000 | 666 |
1292284800000 | 666.24 |
1292371200000 | 666.17 |
1292457600000 | 676.72 |
1292544000000 | 680.69 |
1292803200000 | 683.26 |
1292889600000 | 686.38 |
1292976000000 | 688.0599 |
1293062400000 | 688.63 |
1293148800000 | 685.92 |
1293408000000 | 685.02 |
1293494400000 | 686.08 |
1293580800000 | 686.33 |
1293667200000 | 677.55 |
1293753600000 | 669.44 |
1294012800000 | 679.76 |
1294099200000 | 683.47 |
1294185600000 | 697.02 |
1294272000000 | 708.89 |
1294358400000 | 710.28 |
1294617600000 | 713.96 |
1294704000000 | 715.62 |
1294790400000 | 714.76 |
1294876800000 | 699.63 |
1294963200000 | 704.71 |
1295222400000 | 708.8 |
1295308800000 | 705.1799 |
1295395200000 | 694.95 |
1295481600000 | 692.53 |
1295568000000 | 679.24 |
1295827200000 | 684.59 |
1295913600000 | 687.15 |
1296000000000 | 689.62 |
1296086400000 | 691.39 |
1296172800000 | 680.96 |
1296432000000 | 680.4 |
1296518400000 | 688.13 |
1296604800000 | 688.34 |
1296691200000 | 697.86 |
1296777600000 | 706.87 |
1297036800000 | 711.58 |
1297123200000 | 707.72 |
1297209600000 | 704.49 |
1297296000000 | 705.05 |
1297382400000 | 709.7 |
1297641600000 | 715.62 |
1297728000000 | 709.67 |
1297814400000 | 715.0599 |
1297900800000 | 712.82 |
1297987200000 | 709.69 |
1298246400000 | 707.97 |
1298332800000 | 688.22 |
1298419200000 | 675.47 |
1298505600000 | 676.24 |
1298592000000 | 687.44 |
1298851200000 | 685.63 |
1298937600000 | 673.12 |
1299024000000 | 673.6 |
1299110400000 | 682.33 |
1299196800000 | 674.88 |
1299456000000 | 664.21 |
1299542400000 | 673.61 |
1299628800000 | 668.67 |
1299715200000 | 660.66 |
1299801600000 | 662.88 |
1300060800000 | 653.48 |
1300147200000 | 643.5 |
1300233600000 | 627.91 |
1300320000000 | 629.45 |
1300406400000 | 624.9 |
1300665600000 | 635.09 |
1300752000000 | 632.69 |
1300838400000 | 639.98 |
1300924800000 | 647.23 |
1301011200000 | 650.29 |
1301270400000 | 648.4299 |
1301356800000 | 654.46 |
1301443200000 | 653.79 |
1301529600000 | 647.82 |
1301616000000 | 649.05 |
1301875200000 | 640.74 |
1301961600000 | 640.71 |
1302048000000 | 639.03 |
1302134400000 | 641.72 |
1302220800000 | 631.87 |
1302480000000 | 629.78 |
1302566400000 | 622.28 |
1302652800000 | 626.4 |
1302739200000 | 626.45 |
1302825600000 | 625.34 |
1303084800000 | 630.64 |
1303171200000 | 627.88 |
1303257600000 | 634.63 |
1303344000000 | 637.75 |
1303776000000 | 641.69 |
1303862400000 | 643.6 |
1303948800000 | 636.24 |
1304035200000 | 635.53 |
1304294400000 | 630.05 |
1304380800000 | 630.54 |
1304467200000 | 627.65 |
1304553600000 | 635.8 |
1304640000000 | 642.58 |
1304899200000 | 654.17 |
1304985600000 | 655.32 |
1305072000000 | 653.29 |
1305158400000 | 661.61 |
1305244800000 | 652.8099 |
1305504000000 | 641.33 |
1305590400000 | 643.1799 |
1305676800000 | 644.92 |
1305763200000 | 645.61 |
1305849600000 | 645.88 |
1306108800000 | 642.33 |
1306195200000 | 636.11 |
1306281600000 | 640.57 |
1306368000000 | 642.96 |
1306454400000 | 638.94 |
1306713600000 | 638.5599 |
1306800000000 | 643.2 |
1306886400000 | 626.95 |
1306972800000 | 626.64 |
1307059200000 | 612.44 |
1307318400000 | 606.8 |
1307404800000 | 600.79 |
1307491200000 | 598.96 |
1307577600000 | 603.33 |
1307664000000 | 600.66 |
1307923200000 | 599.48 |
1308009600000 | 603.22 |
1308096000000 | 599.8099 |
1308182400000 | 604.16 |
1308268800000 | 593.85 |
1308528000000 | 595.25 |
1308614400000 | 605.07 |
1308700800000 | 597.71 |
1308787200000 | 616 |
1308873600000 | 603.92 |
1309132800000 | 607.87 |
1309219200000 | 612.32 |
1309305600000 | 612.08 |
1309392000000 | 617.02 |
1309478400000 | 627.7 |
1309737600000 | 626.5 |
1309824000000 | 630.36 |
1309910400000 | 640.27 |
1309996800000 | 646.32 |
1310083200000 | 648.38 |
1310342400000 | 649.35 |
1310428800000 | 643.41 |
1310515200000 | 637.38 |
1310601600000 | 631.39 |
1310688000000 | 643.5 |
1310947200000 | 646.3099 |
1311033600000 | 656.11 |
1311120000000 | 653.58 |
1311206400000 | 648.14 |
1311292800000 | 657.09 |
1311552000000 | 657.39 |
1311638400000 | 653.0599 |
1311724800000 | 637.78 |
1311811200000 | 642.67 |
1311897600000 | 634.5 |
1312156800000 | 641 |
1312243200000 | 626.16 |
1312329600000 | 628.94 |
1312416000000 | 606.48 |
1312502400000 | 600.8 |
1312761600000 | 567.54 |
1312848000000 | 591.11 |
1312934400000 | 568.77 |
1313020800000 | 590.11 |
1313107200000 | 596.4299 |
1313366400000 | 597.48 |
1313452800000 | 593.3099 |
1313539200000 | 586.15 |
1313625600000 | 561.21 |
1313712000000 | 541.47 |
1313971200000 | 546.16 |
1314057600000 | 566.94 |
1314144000000 | 570.44 |
1314230400000 | 563.8099 |
1314316800000 | 576.5 |
1314576000000 | 586.14 |
1314662400000 | 591.38 |
1314748800000 | 593.55 |
1314835200000 | 592.79 |
1314921600000 | 580.12 |
1315180800000 | 584.04 |
1315267200000 | 584.87 |
1315353600000 | 600.66 |
1315440000000 | 599.52 |
1315526400000 | 599.2 |
1315785600000 | 611.52 |
1315872000000 | 616.09 |
1315958400000 | 626.44 |
1316044800000 | 628.51 |
1316131200000 | 636.38 |
1316390400000 | 644.46 |
1316476800000 | 636.44 |
1316563200000 | 630.05 |
1316649600000 | 620.4 |
1316736000000 | 624.6799 |
1316995200000 | 634.96 |
1317081600000 | 634.94 |
1317168000000 | 627.33 |
1317254400000 | 621.9299 |
1317340800000 | 615.12 |
1317600000000 | 607.64 |
1317686400000 | 620.55 |
1317772800000 | 634.6799 |
1317859200000 | 640.82 |
1317945600000 | 632.97 |
1318204800000 | 646.6799 |
1318291200000 | 651.69 |
1318377600000 | 647.24 |
1318464000000 | 658.99 |
1318550400000 | 665.21 |
1318809600000 | 657.96 |
1318896000000 | 667.86 |
1318982400000 | 648.53 |
1319068800000 | 649.6 |
1319155200000 | 648.39 |
1319414400000 | 662.23 |
1319500800000 | 650.91 |
1319587200000 | 657.17 |
1319673600000 | 660.82 |
1319760000000 | 660.63 |
1320019200000 | 659.36 |
1320105600000 | 654.08 |
1320192000000 | 654.15 |
1320278400000 | 673.1 |
1320364800000 | 669.6 |
1320624000000 | 674.5599 |
1320710400000 | 679.4 |
1320796800000 | 665.07 |
1320883200000 | 665.36 |
1320969600000 | 671.8099 |
1321228800000 | 673.55 |
1321315200000 | 688.2 |
1321401600000 | 678.55 |
1321488000000 | 663.87 |
1321574400000 | 658.17 |
1321833600000 | 647.7 |
1321920000000 | 645.37 |
1322006400000 | 636.38 |
1322092800000 | 637.76 |
1322179200000 | 635.85 |
1322438400000 | 653.8 |
1322524800000 | 650.2 |
1322611200000 | 669.01 |
1322697600000 | 672.98 |
1322784000000 | 673.53 |
1323043200000 | 680.17 |
1323129600000 | 684.07 |
1323216000000 | 683.89 |
1323302400000 | 677.71 |
1323388800000 | 685.0599 |
1323648000000 | 682.85 |
1323734400000 | 682.63 |
1323820800000 | 677.9 |
1323907200000 | 673.23 |
1323993600000 | 671.74 |
1324252800000 | 665.49 |
1324339200000 | 680.71 |
1324425600000 | 669.96 |
1324512000000 | 676.39 |
1324598400000 | 684.66 |
1324944000000 | 684.37 |
1325030400000 | 683.59 |
1325116800000 | 690.79 |
1325203200000 | 684.91 |
1325462400000 | 684.91 |
1325548800000 | 693.19 |
1325635200000 | 704.45 |
1325721600000 | 714.91 |
1325808000000 | 721.3 |
1326067200000 | 717.71 |
1326153600000 | 718.3099 |
1326240000000 | 725.11 |
1326326400000 | 721.46 |
1326412800000 | 724.44 |
1326672000000 | 724.16 |
1326758400000 | 724.97 |
1326844800000 | 731.77 |
1326931200000 | 732.6 |
1327017600000 | 733.57 |
1327276800000 | 729.08 |
1327363200000 | 732.96 |
1327449600000 | 741.4 |
1327536000000 | 726.2 |
1327622400000 | 729.24 |
1327881600000 | 733.44 |
1327968000000 | 735.75 |
1328054400000 | 737.3099 |
1328140800000 | 739.46 |
1328227200000 | 752.58 |
1328486400000 | 755.37 |
1328572800000 | 748.52 |
1328659200000 | 754.19 |
1328745600000 | 758.22 |
1328832000000 | 758.69 |
1329091200000 | 762 |
1329177600000 | 769.01 |
1329264000000 | 767.52 |
1329350400000 | 782.01 |
1329436800000 | 773.49 |
1329696000000 | 767.44 |
1329782400000 | 771.07 |
1329868800000 | 768.17 |
1329955200000 | 767.08 |
1330041600000 | 762.47 |
1330300800000 | 767.01 |
1330387200000 | 772.1799 |
1330473600000 | 771.3099 |
1330560000000 | 779.11 |
1330646400000 | 785.95 |
1330905600000 | 775.78 |
1330992000000 | 774.48 |
1331078400000 | 780.01 |
1331164800000 | 779.03 |
1331251200000 | 791.15 |
1331510400000 | 791.3099 |
1331596800000 | 810.01 |
1331683200000 | 820.54 |
1331769600000 | 820.15 |
1331856000000 | 813.7 |
1332115200000 | 815.5599 |
1332201600000 | 816.89 |
1332288000000 | 818.22 |
1332374400000 | 815.52 |
1332460800000 | 810.67 |
1332720000000 | 820.16 |
1332806400000 | 821.5599 |
1332892800000 | 822.28 |
1332979200000 | 821.22 |
1333065600000 | 816.3099 |
1333324800000 | 826.13 |
1333411200000 | 822.59 |
1333497600000 | 824.8 |
1333584000000 | 831.38 |
1334016000000 | 813.55 |
1334102400000 | 814.16 |
1334188800000 | 821.35 |
1334275200000 | 812.57 |
1334534400000 | 805.01 |
1334620800000 | 818.25 |
1334707200000 | 813.3099 |
1334793600000 | 799.1799 |
1334880000000 | 790.67 |
1335139200000 | 790.49 |
1335225600000 | 780.35 |
1335312000000 | 806.85 |
1335398400000 | 809.13 |
1335484800000 | 806.77 |
1335744000000 | 801.08 |
1335830400000 | 804.19 |
1335916800000 | 809.85 |
1336003200000 | 802.19 |
1336089600000 | 785.67 |
1336348800000 | 787.44 |
1336435200000 | 787 |
1336521600000 | 791.07 |
1336608000000 | 782.3099 |
1336694400000 | 782.8 |
1336953600000 | 781.78 |
1337040000000 | 782.25 |
1337126400000 | 777.36 |
1337212800000 | 766.39 |
1337299200000 | 755.73 |
1337558400000 | 774.44 |
1337644800000 | 772.08 |
1337731200000 | 783.32 |
1337817600000 | 775.85 |
1337904000000 | 778.51 |
1338163200000 | 776.91 |
1338249600000 | 787.95 |
1338336000000 | 792.38 |
1338422400000 | 789.88 |
1338508800000 | 768.22 |
1338768000000 | 762.55 |
1338854400000 | 769.76 |
1338940800000 | 787.46 |
1339027200000 | 779.62 |
1339113600000 | 793.75 |
1339372800000 | 776.7 |
1339459200000 | 789.35 |
1339545600000 | 776.8099 |
1339632000000 | 776.38 |
1339718400000 | 785.55 |
1339977600000 | 792.71 |
1340064000000 | 794.19 |
1340150400000 | 794.32 |
1340236800000 | 778.91 |
1340323200000 | 791.9299 |
1340582400000 | 777.48 |
1340668800000 | 780.03 |
1340755200000 | 786.59 |
1340841600000 | 780.01 |
1340928000000 | 789.62 |
1341187200000 | 797.74 |
1341273600000 | 803.98 |
1341360000000 | 810.15 |
1341446400000 | 820.09 |
1341532800000 | 809.42 |
1341792000000 | 808.15 |
1341878400000 | 802.04 |
1341964800000 | 797.32 |
1342051200000 | 792.07 |
1342137600000 | 799.99 |
1342396800000 | 797.46 |
1342483200000 | 800.4 |
1342569600000 | 813.05 |
1342656000000 | 824.82 |
1342742400000 | 819.54 |
1343001600000 | 814.59 |
1343088000000 | 809.7 |
1343174400000 | 800.33 |
1343260800000 | 799.13 |
1343347200000 | 811.96 |
1343606400000 | 819.64 |
1343692800000 | 818.59 |
1343779200000 | 817.54 |
1343865600000 | 823.19 |
1343952000000 | 828.47 |
1344211200000 | 830.21 |
1344297600000 | 837.1 |
1344384000000 | 841.79 |
1344470400000 | 849.43 |
1344556800000 | 850.51 |
1344816000000 | 850.25 |
1344902400000 | 849.51 |
1344988800000 | 853.48 |
1345075200000 | 861.93 |
1345161600000 | 872.19 |
1345420800000 | 872.13 |
1345507200000 | 857.08 |
1345593600000 | 860.17 |
1345680000000 | 843.92 |
1345766400000 | 851.82 |
1346025600000 | 854.01 |
1346112000000 | 849.45 |
1346198400000 | 853.22 |
1346284800000 | 843.87 |
1346371200000 | 843.04 |
1346630400000 | 844.51 |
1346716800000 | 845.85 |
1346803200000 | 842.41 |
1346889600000 | 860.11 |
1346976000000 | 847.42 |
1347235200000 | 836.5599 |
1347321600000 | 833.41 |
1347408000000 | 834.52 |
1347494400000 | 845.35 |
1347580800000 | 837.2 |
1347840000000 | 838.0599 |
1347926400000 | 844.04 |
1348012800000 | 843.4 |
1348099200000 | 848.22 |
1348185600000 | 846.83 |
1348444800000 | 843.98 |
1348531200000 | 828.33 |
1348617600000 | 829.55 |
1348704000000 | 841.15 |
1348790400000 | 833.5599 |
1349049600000 | 828.88 |
1349136000000 | 828.12 |
1349222400000 | 833.36 |
1349308800000 | 827.15 |
1349395200000 | 817.48 |
1349654400000 | 814.49 |
1349740800000 | 808.13 |
1349827200000 | 804.1 |
1349913600000 | 797.57 |
1350000000000 | 797.46 |
1350259200000 | 804.99 |
1350345600000 | 812.57 |
1350432000000 | 798.21 |
1350518400000 | 785.91 |
1350604800000 | 770.4 |
1350864000000 | 776.08 |
1350950400000 | 773.42 |
1351036800000 | 768.79 |
1351123200000 | 768.03 |
1351209600000 | 770.57 |
1351468800000 | 772.15 |
1351555200000 | 767.83 |
1351641600000 | 766.04 |
1351728000000 | 780.91 |
1351814400000 | 774.5 |
1352073600000 | 783.99 |
1352160000000 | 786.72 |
1352246400000 | 767.0599 |
1352332800000 | 757.44 |
1352419200000 | 762.86 |
1352678400000 | 759.3 |
1352764800000 | 752.95 |
1352851200000 | 745.46 |
1352937600000 | 738.25 |
1353024000000 | 744.49 |
1353283200000 | 759.57 |
1353369600000 | 755.33 |
1353456000000 | 757.09 |
1353542400000 | 753.2 |
1353628800000 | 761.6 |
1353888000000 | 766.19 |
1353974400000 | 765.0599 |
1354060800000 | 770.78 |
1354147200000 | 769.53 |
1354233600000 | 765.11 |
1354492800000 | 760.15 |
1354579200000 | 758.23 |
1354665600000 | 748.52 |
1354752000000 | 759.65 |
1354838400000 | 758.3099 |
1355097600000 | 761.89 |
1355184000000 | 768.38 |
1355270400000 | 762.64 |
1355356800000 | 754.3099 |
1355443200000 | 744.38 |
1355702400000 | 751.52 |
1355788800000 | 762.34 |
1355875200000 | 757.14 |
1355961600000 | 758.3 |
1356048000000 | 755.66 |
1356307200000 | 751.82 |
1356566400000 | 744.48 |
1356652800000 | 736.07 |
1356912000000 | 754.19 |
1357084800000 | 774.48 |
1357171200000 | 776.7 |
1357257600000 | 774.5 |
1357516800000 | 769.51 |
1357603200000 | 769.5599 |
1357689600000 | 772.34 |
1357776000000 | 767.45 |
1357862400000 | 761.58 |
1358121600000 | 754.54 |
1358208000000 | 750.88 |
1358294400000 | 759.83 |
1358380800000 | 759.07 |
1358467200000 | 759.78 |
1358726400000 | 758.39 |
1358812800000 | 761.8099 |
1358899200000 | 772.76 |
1358985600000 | 749.63 |
1359072000000 | 744.84 |
1359331200000 | 749.03 |
1359417600000 | 746.44 |
1359504000000 | 740.14 |
1359590400000 | 739.58 |
1359676800000 | 740.58 |
1359936000000 | 735.59 |
1360022400000 | 747.54 |
1360108800000 | 746.22 |
1360195200000 | 755.47 |
1360281600000 | 763.58 |
1360540800000 | 765 |
1360627200000 | 755.79 |
1360713600000 | 757.0599 |
1360800000000 | 763.34 |
1360886400000 | 761.17 |
1361145600000 | 761.13 |
1361232000000 | 765.52 |
1361318400000 | 752.75 |
1361404800000 | 753.38 |
1361491200000 | 765.99 |
1361750400000 | 751.87 |
1361836800000 | 764.75 |
1361923200000 | 768.87 |
1362009600000 | 768.94 |
1362096000000 | 775.11 |
1362355200000 | 774.79 |
1362441600000 | 785.9 |
1362528000000 | 787.62 |
1362614400000 | 785.36 |
1362700800000 | 791.25 |
1362960000000 | 792.42 |
1363046400000 | 787.39 |
1363132800000 | 792.09 |
1363219200000 | 795.69 |
1363305600000 | 790.1 |
1363564800000 | 796.35 |
1363651200000 | 799.04 |
1363737600000 | 798.98 |
1363824000000 | 789.87 |
1363910400000 | 790.4 |
1364169600000 | 794.46 |
1364256000000 | 799.97 |
1364342400000 | 802.52 |
1364428800000 | 799 |
1364860800000 | 794.09 |
1364947200000 | 787.8 |
1365033600000 | 785.36 |
1365120000000 | 768.08 |
1365379200000 | 770.38 |
1365465600000 | 775.16 |
1365552000000 | 788.38 |
1365638400000 | 780.26 |
1365724800000 | 777.52 |
1365984000000 | 765.2 |
1366070400000 | 773.08 |
1366156800000 | 759.95 |
1366243200000 | 747.44 |
1366329600000 | 745.6 |
1366588800000 | 756.29 |
1366675200000 | 766.37 |
1366761600000 | 772.14 |
1366848000000 | 771.99 |
1366934400000 | 771.85 |
1367193600000 | 780.61 |
1367280000000 | 785.86 |
1367366400000 | 779.83 |
1367452800000 | 796.98 |
1367539200000 | 801.9299 |
1367798400000 | 811.36 |
1367884800000 | 806.6799 |
1367971200000 | 807.45 |
1368057600000 | 808.71 |
1368144000000 | 819.7 |
1368403200000 | 817.25 |
1368489600000 | 818.05 |
1368576000000 | 826.17 |
1368662400000 | 830.11 |
1368748800000 | 844.24 |
1369008000000 | 843.05 |
1369094400000 | 840.49 |
1369180800000 | 831.4299 |
1369267200000 | 829.32 |
1369353600000 | 826.08 |
1369612800000 | 825.58 |
1369699200000 | 836.1 |
1369785600000 | 828.95 |
1369872000000 | 830.75 |
1369958400000 | 830.85 |
1370217600000 | 831.77 |
1370304000000 | 823.85 |
1370390400000 | 815.37 |
1370476800000 | 808.53 |
1370563200000 | 815.6799 |
1370822400000 | 816.55 |
1370908800000 | 803.3 |
1370995200000 | 793.48 |
1371081600000 | 803.8099 |
1371168000000 | 794.85 |
1371427200000 | 803.32 |
1371513600000 | 805.94 |
1371600000000 | 796.9299 |
1371686400000 | 792.92 |
1371772800000 | 788.01 |
1372032000000 | 779.07 |
1372118400000 | 785.4 |
1372204800000 | 794.26 |
1372291200000 | 797.32 |
1372377600000 | 795.3099 |
1372636800000 | 797.52 |
1372723200000 | 798.01 |
1372809600000 | 806.3099 |
1372896000000 | 809.97 |
1372982400000 | 819.61 |
1373241600000 | 816.11 |
1373328000000 | 825.42 |
1373414400000 | 824.76 |
1373500800000 | 827.69 |
1373587200000 | 828.0599 |
1373846400000 | 832.2 |
1373932800000 | 827.15 |
1374019200000 | 830.88 |
1374105600000 | 829.48 |
1374192000000 | 808.26 |
1374451200000 | 807.76 |
1374537600000 | 802.72 |
1374624000000 | 810.12 |
1374710400000 | 813.49 |
1374796800000 | 812.34 |
1375056000000 | 813.23 |
1375142400000 | 820.85 |
1375228800000 | 818.59 |
1375315200000 | 830.21 |
1375401600000 | 831.24 |
1375660800000 | 836.4 |
1375747200000 | 825.86 |
1375833600000 | 824.19 |
1375920000000 | 823.97 |
1376006400000 | 822.58 |
1376265600000 | 832.88 |
1376352000000 | 842.63 |
1376438400000 | 840.69 |
1376524800000 | 826.78 |
1376611200000 | 822.39 |
1376870400000 | 820.41 |
1376956800000 | 816.19 |
1377043200000 | 818.02 |
1377129600000 | 823.61 |
1377216000000 | 827.3099 |
1377475200000 | 827.28 |
1377561600000 | 808.27 |
1377648000000 | 813.52 |
1377734400000 | 824.89 |
1377820800000 | 823.86 |
1378080000000 | 823.71 |
1378166400000 | 826.91 |
1378252800000 | 831.52 |
1378339200000 | 838 |
1378425600000 | 836.5599 |
1378684800000 | 841.46 |
1378771200000 | 843.42 |
1378857600000 | 836.22 |
1378944000000 | 835.49 |
1379030400000 | 837.78 |
1379289600000 | 827.33 |
1379376000000 | 833.41 |
1379462400000 | 844.74 |
1379548800000 | 834.83 |
1379635200000 | 830.73 |
1379894400000 | 834.91 |
1379980800000 | 833.34 |
1380067200000 | 831.54 |
1380153600000 | 835.4 |
1380240000000 | 828.03 |
1380499200000 | 823.49 |
1380585600000 | 832.89 |
1380672000000 | 830.05 |
1380758400000 | 819.53 |
1380844800000 | 825.95 |
1381104000000 | 822.69 |
1381190400000 | 807.01 |
1381276800000 | 814.57 |
1381363200000 | 828.42 |
1381449600000 | 831.88 |
1381708800000 | 835.26 |
1381795200000 | 836.45 |
1381881600000 | 844.54 |
1381968000000 | 832.19 |
1382054400000 | 846.1 |
1382313600000 | 851.68 |
1382400000000 | 842.8 |
1382486400000 | 837.4 |
1382572800000 | 839.9 |
1382659200000 | 844.59 |
1382918400000 | 846.25 |
1383004800000 | 850.5 |
1383091200000 | 849.46 |
1383177600000 | 859.29 |
1383264000000 | 866.34 |
1383523200000 | 868.15 |
1383609600000 | 871.18 |
1383696000000 | 874.97 |
1383782400000 | 872.44 |
1383868800000 | 883.45 |
1384128000000 | 879.5 |
1384214400000 | 880.64 |
1384300800000 | 893.24 |
1384387200000 | 885.33 |
1384473600000 | 886.18 |
1384732800000 | 874.41 |
1384819200000 | 871.38 |
1384905600000 | 873.6 |
1384992000000 | 882.98 |
1385078400000 | 876.6 |
1385337600000 | 876.82 |
1385424000000 | 877.49 |
1385510400000 | 886.25 |
1385596800000 | 884.63 |
1385683200000 | 888.08 |
1385942400000 | 888.77 |
1386028800000 | 890.29 |
1386115200000 | 896.09 |
1386201600000 | 887.1 |
1386288000000 | 891.29 |
1386547200000 | 892.43 |
1386633600000 | 887.62 |
1386720000000 | 876.44 |
1386806400000 | 874.24 |
1386892800000 | 873.05 |
1387152000000 | 879.21 |
1387238400000 | 881.14 |
1387324800000 | 885.33 |
1387411200000 | 890.83 |
1387497600000 | 897.84 |
1387756800000 | 909.55 |
1387843200000 | 914.45 |
1388102400000 | 907.24 |
1388361600000 | 903.05 |
1388448000000 | 912.12 |
1388620800000 | 910.55 |
1388707200000 | 908.75 |
1388966400000 | 905.79 |
1389052800000 | 916.46 |
1389139200000 | 917.41 |
1389225600000 | 912.3 |
1389312000000 | 909.4 |
1389571200000 | 901.4 |
1389657600000 | 917.33 |
1389744000000 | 935.27 |
1389830400000 | 934.47 |
1389916800000 | 929.55 |
1390176000000 | 929.11 |
1390262400000 | 935.35 |
1390348800000 | 932.42 |
1390435200000 | 922.74 |
1390521600000 | 905.68 |
1390780800000 | 898.31 |
1390867200000 | 890.35 |
1390953600000 | 883.75 |
1391040000000 | 902.43 |
1391126400000 | 913.56 |
1391385600000 | 891.2 |
1391472000000 | 896.68 |
1391558400000 | 895.12 |
1391644800000 | 901.23 |
1391731200000 | 913.34 |
1391990400000 | 915.8 |
1392076800000 | 924.79 |
1392163200000 | 933.06 |
1392249600000 | 937.31 |
1392336000000 | 937.92 |
1392595200000 | 936.79 |
1392681600000 | 934.59 |
1392768000000 | 929.7 |
1392854400000 | 936.04 |
1392940800000 | 930.37 |
1393200000000 | 935.55 |
1393286400000 | 931.39 |
1393372800000 | 936.87 |
1393459200000 | 941.71 |
1393545600000 | 931.35 |
1393804800000 | 926.43 |
1393891200000 | 942.18 |
1393977600000 | 944.69 |
1394064000000 | 937.52 |
1394150400000 | 932.21 |
1394409600000 | 930.86 |
1394496000000 | 929.56 |
1394582400000 | 929.83 |
1394668800000 | 914.17 |
1394755200000 | 907.56 |
1395014400000 | 918.95 |
1395100800000 | 932.95 |
1395187200000 | 928.52 |
1395273600000 | 943.81 |
1395360000000 | 939.3 |
1395619200000 | 935.83 |
1395705600000 | 944.73 |
1395792000000 | 931.13 |
1395878400000 | 929.12 |
1395964800000 | 933.77 |
1396224000000 | 938.97 |
1396310400000 | 952.35 |
1396396800000 | 953.15 |
1396483200000 | 950.21 |
1396569600000 | 931.67 |
1396828800000 | 922.36 |
1396915200000 | 926.17 |
1397001600000 | 938.71 |
1397088000000 | 911.45 |
1397174400000 | 901.34 |
1397433600000 | 914.24 |
1397520000000 | 918.27 |
1397606400000 | 927.02 |
1397692800000 | 923.68 |
1398124800000 | 935.03 |
1398211200000 | 923.45 |
1398297600000 | 935.02 |
1398384000000 | 922.85 |
1398643200000 | 931.52 |
1398729600000 | 939.05 |
1398816000000 | 938.72 |
1398902400000 | 937.72 |
1398988800000 | 935.72 |
1399248000000 | 938.19 |
1399334400000 | 922.89 |
1399420800000 | 921.09 |
1399507200000 | 925.5 |
1399593600000 | 934.1 |
1399852800000 | 948.95 |
1399939200000 | 953.44 |
1400025600000 | 948.41 |
1400112000000 | 941.2 |
1400198400000 | 947.5 |
1400457600000 | 954.46 |
1400544000000 | 951.95 |
1400630400000 | 961.51 |
1400716800000 | 963.29 |
1400803200000 | 973.54 |
1401062400000 | 972.12 |
1401148800000 | 984.68 |
1401235200000 | 983.65 |
1401321600000 | 989.39 |
1401408000000 | 986.85 |
1401667200000 | 988.2 |
1401753600000 | 987.29 |
1401840000000 | 989.69 |
1401926400000 | 998.59 |
1402012800000 | 1001.3 |
1402272000000 | 1008.04 |
1402358400000 | 1013.86 |
1402444800000 | 1012.53 |
1402531200000 | 1001.95 |
1402617600000 | 1011.05 |
1402876800000 | 1009.91 |
1402963200000 | 1014.07 |
1403049600000 | 1017.3 |
1403136000000 | 1010.25 |
1403222400000 | 1010.5 |
1403481600000 | 1011.7 |
1403568000000 | 1006.78 |
1403654400000 | 1008.95 |
1403740800000 | 1011.52 |
1403827200000 | 1013.91 |
1404086400000 | 1011.86 |
1404172800000 | 1022.75 |
1404259200000 | 1024.84 |
1404345600000 | 1032.99 |
1404432000000 | 1034.6 |
1404691200000 | 1034.31 |
1404777600000 | 1021.91 |
1404864000000 | 1024.59 |
1404950400000 | 1025.43 |
1405036800000 | 1029.4 |
1405296000000 | 1034.85 |
1405382400000 | 1036.79 |
1405468800000 | 1051.16 |
1405555200000 | 1039.1099 |
1405641600000 | 1052.53 |
1405900800000 | 1051.81 |
1405987200000 | 1064.91 |
1406073600000 | 1068.51 |
1406160000000 | 1067.8699 |
1406246400000 | 1070.74 |
1406505600000 | 1072.27 |
1406592000000 | 1069.1099 |
1406678400000 | 1075.72 |
1406764800000 | 1054.13 |
1406851200000 | 1045.32 |
1407110400000 | 1052.65 |
1407196800000 | 1047.05 |
1407283200000 | 1045.67 |
1407369600000 | 1042.54 |
1407456000000 | 1043.56 |
1407715200000 | 1052.52 |
1407801600000 | 1053.34 |
1407888000000 | 1063.38 |
1407974400000 | 1064.94 |
1408060800000 | 1067.18 |
1408320000000 | 1079.01 |
1408406400000 | 1091.31 |
1408492800000 | 1093.66 |
1408579200000 | 1099.13 |
1408665600000 | 1104.57 |
1408924800000 | 1107.5 |
1409011200000 | 1108.01 |
1409097600000 | 1108.29 |
1409184000000 | 1109.16 |
1409270400000 | 1115.92 |
1409529600000 | 1118.89 |
1409616000000 | 1121.55 |
1409702400000 | 1110.07 |
1409788800000 | 1123.6 |
1409875200000 | 1132.74 |
1410134400000 | 1135.8 |
1410220800000 | 1132.47 |
1410307200000 | 1143.02 |
1410393600000 | 1143.59 |
1410480000000 | 1138.18 |
1410739200000 | 1129.73 |
1410825600000 | 1136.99 |
1410912000000 | 1137.85 |
1410998400000 | 1148.1 |
1411084800000 | 1151.04 |
1411344000000 | 1144.53 |
1411430400000 | 1139.38 |
1411516800000 | 1151.6 |
1411603200000 | 1129.39 |
1411689600000 | 1149.24 |
1411948800000 | 1149.42 |
1412035200000 | 1155.85 |
1412121600000 | 1139.5 |
1412208000000 | 1135.54 |
1412294400000 | 1157.04 |
1412553600000 | 1151.52 |
1412640000000 | 1127.94 |
1412726400000 | 1145.38 |
1412812800000 | 1125.88 |
1412899200000 | 1100.24 |
1413158400000 | 1082.04 |
1413244800000 | 1085.45 |
1413331200000 | 1070.05 |
1413417600000 | 1061.53 |
1413504000000 | 1077.54 |
1413763200000 | 1082.77 |
1413849600000 | 1109.81 |
1413936000000 | 1108.6 |
1414022400000 | 1127.34 |
1414108800000 | 1136.77 |
1414368000000 | 1132.93 |
1414454400000 | 1144.43 |
1414540800000 | 1140.59 |
1414627200000 | 1148.74 |
1414713600000 | 1177 |
1414972800000 | 1186.8 |
1415059200000 | 1178.85 |
1415145600000 | 1188.28 |
1415232000000 | 1193.92 |
1415318400000 | 1195.68 |
1415577600000 | 1195.88 |
1415664000000 | 1198.6099 |
1415750400000 | 1197.93 |
1415836800000 | 1206.59 |
1415923200000 | 1216.17 |
1416182400000 | 1216.58 |
1416268800000 | 1214.82 |
1416355200000 | 1204.6 |
1416441600000 | 1213.7 |
1416528000000 | 1228.45 |
1416787200000 | 1235.39 |
1416873600000 | 1229.83 |
1416960000000 | 1238.94 |
1417046400000 | 1243.63 |
1417132800000 | 1249.34 |
1417392000000 | 1232.79 |
1417478400000 | 1243.08 |
1417564800000 | 1257.8599 |
1417651200000 | 1245.58 |
1417737600000 | 1258.41 |
1417996800000 | 1241.08 |
1418083200000 | 1233.8599 |
1418169600000 | 1213.43 |
1418256000000 | 1221.81 |
1418342400000 | 1197.24 |
1418601600000 | 1192.8599 |
1418688000000 | 1166.54 |
1418774400000 | 1200 |
1418860800000 | 1249.7 |
1418947200000 | 1253.74 |
1419206400000 | 1267.96 |
1419292800000 | 1278.97 |
1419379200000 | 1276.25 |
1419811200000 | 1276.1199 |
1419897600000 | 1268.15 |
1419984000000 | 1259.3599 |
1420156800000 | 1265.04 |
1420416000000 | 1252.69 |
1420502400000 | 1239.52 |
1420588800000 | 1261.3699 |
1420675200000 | 1293.5 |
1420761600000 | 1287.1 |
1421020800000 | 1270.1099 |
1421107200000 | 1272.65 |
1421193600000 | 1265.14 |
1421280000000 | 1266.57 |
1421366400000 | 1287.56 |
1421625600000 | 1272.74 |
1421712000000 | 1291.18 |
1421798400000 | 1291.32 |
1421884800000 | 1336.01 |
1421971200000 | 1358.1 |
1422230400000 | 1352.48 |
1422316800000 | 1288.92 |
1422403200000 | 1296.38 |
1422489600000 | 1311.79 |
1422576000000 | 1293.48 |
1422835200000 | 1300.94 |
1422921600000 | 1302.4 |
1423008000000 | 1307.05 |
1423094400000 | 1318.24 |
1423180800000 | 1321.85 |
1423440000000 | 1321.6 |
1423526400000 | 1345.06 |
1423612800000 | 1354.4 |
1423699200000 | 1368.67 |
1423785600000 | 1375.25 |
1424044800000 | 1374.99 |
1424131200000 | 1376.7 |
1424217600000 | 1384.25 |
1424304000000 | 1386.03 |
1424390400000 | 1397.73 |
1424649600000 | 1402.7 |
1424736000000 | 1406.52 |
1424822400000 | 1391.58 |
1424908800000 | 1417.85 |
1424995200000 | 1408.79 |
1425254400000 | 1423.06 |
1425340800000 | 1412.16 |
1425427200000 | 1421.88 |
1425513600000 | 1423.43 |
1425600000000 | 1429.1099 |
1425859200000 | 1438.09 |
1425945600000 | 1425.89 |
1426032000000 | 1433.78 |
1426118400000 | 1433.44 |
1426204800000 | 1440.84 |
1426464000000 | 1449.5 |
1426550400000 | 1450.13 |
1426636800000 | 1463.4 |
1426723200000 | 1464.74 |
1426809600000 | 1448.35 |
1427068800000 | 1432.5 |
1427155200000 | 1429.95 |
1427241600000 | 1379.94 |
1427328000000 | 1388.95 |
1427414400000 | 1396.23 |
1427673600000 | 1421.93 |
1427760000000 | 1420.3 |
1427846400000 | 1411.93 |
1427932800000 | 1395.31 |
1428364800000 | 1411.16 |
1428451200000 | 1422.21 |
1428537600000 | 1444.67 |
1428624000000 | 1459.23 |
1428883200000 | 1462.55 |
1428969600000 | 1440.75 |
1429056000000 | 1467.02 |
1429142400000 | 1450.58 |
1429228800000 | 1420.44 |
1429488000000 | 1450.47 |
1429574400000 | 1450.78 |
1429660800000 | 1466.65 |
1429747200000 | 1457.63 |
1429833600000 | 1465.47 |
1430092800000 | 1471.41 |
1430179200000 | 1458.83 |
1430265600000 | 1428.46 |
1430352000000 | 1398.1199 |
1430438400000 | 1417.08 |
1430697600000 | 1424.43 |
1430784000000 | 1397.43 |
1430870400000 | 1365.25 |
1430956800000 | 1384.89 |
1431043200000 | 1409.26 |
1431302400000 | 1409.98 |
1431388800000 | 1390.78 |
1431475200000 | 1385.41 |
1431561600000 | 1405.98 |
1431648000000 | 1394.01 |
1431907200000 | 1409.54 |
1431993600000 | 1435.77 |
1432080000000 | 1438.93 |
1432166400000 | 1442.55 |
1432252800000 | 1456.29 |
1432512000000 | 1456.28 |
1432598400000 | 1452.05 |
1432684800000 | 1481.44 |
1432771200000 | 1473.3 |
1432857600000 | 1455.92 |
1433116800000 | 1469.16 |
1433203200000 | 1433.09 |
1433289600000 | 1418.58 |
1433376000000 | 1403.6 |
1433462400000 | 1421.71 |
1433721600000 | 1392.89 |
1433808000000 | 1385.1099 |
1433894400000 | 1399.58 |
1433980800000 | 1406.53 |
1434067200000 | 1390.68 |
1434326400000 | 1383.98 |
1434412800000 | 1394.38 |
1434499200000 | 1398.24 |
1434585600000 | 1387.3699 |
1434672000000 | 1385.06 |
1434931200000 | 1386.19 |
1435017600000 | 1411.46 |
1435104000000 | 1406.48 |
1435190400000 | 1401.33 |
1435276800000 | 1392.92 |
1435536000000 | 1362.17 |
1435622400000 | 1365.34 |
1435708800000 | 1378.23 |
1435795200000 | 1379.54 |
1435881600000 | 1380.02 |
1436140800000 | 1376.46 |
1436227200000 | 1393.6199 |
1436313600000 | 1354.77 |
1436400000000 | 1351.1 |
1436486400000 | 1356.26 |
1436745600000 | 1398.32 |
1436832000000 | 1404.57 |
1436918400000 | 1412.6 |
1437004800000 | 1436.3599 |
1437091200000 | 1460.6199 |
1437350400000 | 1465.3 |
1437436800000 | 1449.64 |
1437523200000 | 1426.81 |
1437609600000 | 1416.46 |
1437696000000 | 1408.95 |
1437955200000 | 1377.08 |
1438041600000 | 1397.77 |
1438128000000 | 1405.13 |
1438214400000 | 1420.28 |
1438300800000 | 1398.21 |
1438560000000 | 1397.03 |
1438646400000 | 1387.53 |
1438732800000 | 1412.8599 |
1438819200000 | 1393.27 |
1438905600000 | 1389.9 |
1439164800000 | 1409.4 |
1439251200000 | 1371.92 |
1439337600000 | 1362.5 |
1439424000000 | 1366.56 |
1439510400000 | 1376.59 |
1439769600000 | 1389.39 |
1439856000000 | 1386.6199 |
1439942400000 | 1370.28 |
1440028800000 | 1316.72 |
1440115200000 | 1248.68 |
1440374400000 | 1179.73 |
1440460800000 | 1183.82 |
1440547200000 | 1245.68 |
1440633600000 | 1297.44 |
1440720000000 | 1300.92 |
1440979200000 | 1293.54 |
1441065600000 | 1244.03 |
1441152000000 | 1281.15 |
1441238400000 | 1293.44 |
1441324800000 | 1272.8 |
1441584000000 | 1267.83 |
1441670400000 | 1301.2 |
1441756800000 | 1285.44 |
1441843200000 | 1293.72 |
1441929600000 | 1293.35 |
1442188800000 | 1290.33 |
1442275200000 | 1307.79 |
1442361600000 | 1312.5 |
1442448000000 | 1299.04 |
1442534400000 | 1276.13 |
1442793600000 | 1309.02 |
1442880000000 | 1295.28 |
1442966400000 | 1296.13 |
1443052800000 | 1280.67 |
1443139200000 | 1291.43 |
1443398400000 | 1260.18 |
1443484800000 | 1249.83 |
1443571200000 | 1285.05 |
1443657600000 | 1278.64 |
1443744000000 | 1290.08 |
1444003200000 | 1323.02 |
1444089600000 | 1320.84 |
1444176000000 | 1328.43 |
1444262400000 | 1329.52 |
1444348800000 | 1328.88 |
1444608000000 | 1326.05 |
1444694400000 | 1321.02 |
1444780800000 | 1313.28 |
1444867200000 | 1332.69 |
1444953600000 | 1337.77 |
1445212800000 | 1348.73 |
1445299200000 | 1341.53 |
1445385600000 | 1330.01 |
1445472000000 | 1383.69 |
1445558400000 | 1443.46 |
1445817600000 | 1433.41 |
1445904000000 | 1425.79 |
1445990400000 | 1447.48 |
1446076800000 | 1454.84 |
1446163200000 | 1432.98 |
1446422400000 | 1451.52 |
1446508800000 | 1471.98 |
1446595200000 | 1483.67 |
1446681600000 | 1476.57 |
1446768000000 | 1500.85 |
1447027200000 | 1484.78 |
1447113600000 | 1476.91 |
1447200000000 | 1469.88 |
1447286400000 | 1454.53 |
1447372800000 | 1426.25 |
1447632000000 | 1447.98 |
1447718400000 | 1457.23 |
1447804800000 | 1480.58 |
1447891200000 | 1477.17 |
1447977600000 | 1498.09 |
1448236800000 | 1496.6199 |
1448323200000 | 1497.15 |
1448409600000 | 1495.98 |
1448496000000 | 1493.6099 |
1448582400000 | 1498.85 |
1448841600000 | 1506.57 |
1448928000000 | 1515.5 |
1449014400000 | 1511.81 |
1449100800000 | 1452.3599 |
1449187200000 | 1482.3599 |
1449446400000 | 1479.18 |
1449532800000 | 1472.95 |
1449619200000 | 1438.93 |
1449705600000 | 1446.66 |
1449792000000 | 1408.78 |
1450051200000 | 1411.6 |
1450137600000 | 1428.8599 |
1450224000000 | 1443.46 |
1450310400000 | 1434.73 |
1450396800000 | 1404.38 |
1450656000000 | 1409.04 |
1450742400000 | 1411.71 |
1450828800000 | 1434.81 |
1450915200000 | 1423.08 |
1451260800000 | 1420.45 |
1451347200000 | 1448.79 |
1451433600000 | 1435.93 |
1451520000000 | 1422.29 |
1451865600000 | 1411.46 |
1451952000000 | 1414.01 |
1452038400000 | 1391.03 |
1452124800000 | 1334.85 |
1452211200000 | 1316.92 |
1452470400000 | 1330.63 |
1452556800000 | 1350.44 |
1452643200000 | 1309.94 |
1452729600000 | 1338.06 |
1452816000000 | 1280.47 |
1453075200000 | 1289.22 |
1453161600000 | 1283 |
1453248000000 | 1275.21 |
1453334400000 | 1285.71 |
1453420800000 | 1324.29 |
1453680000000 | 1304.57 |
1453766400000 | 1315.66 |
1453852800000 | 1278.55 |
1453939200000 | 1291.59 |
1454025600000 | 1351.95 |
1454284800000 | 1344.1199 |
1454371200000 | 1312.38 |
1454457600000 | 1293.8 |
1454544000000 | 1284.52 |
1454630400000 | 1242.76 |
1454889600000 | 1224.3699 |
1454976000000 | 1201.83 |
1455062400000 | 1215.74 |
1455148800000 | 1199.81 |
1455235200000 | 1225.7 |
1455494400000 | 1236.69 |
1455580800000 | 1261.55 |
1455667200000 | 1293.97 |
1455753600000 | 1290.96 |
1455840000000 | 1291.5 |
1456099200000 | 1319.04 |
1456185600000 | 1294.51 |
1456272000000 | 1307.01 |
1456358400000 | 1322.6199 |
1456444800000 | 1332.6 |
1456704000000 | 1331.83 |
1456790400000 | 1373.54 |
1456876800000 | 1382.63 |
1456963200000 | 1369.6 |
1457049600000 | 1364 |
1457308800000 | 1360.68 |
1457395200000 | 1342.56 |
1457481600000 | 1362.06 |
1457568000000 | 1342.4 |
1457654400000 | 1363.48 |
1457913600000 | 1369.67 |
1458000000000 | 1375.13 |
1458086400000 | 1396.88 |
1458172800000 | 1372.09 |
1458259200000 | 1379.27 |
1458518400000 | 1386.8699 |
1458604800000 | 1394.58 |
1458691200000 | 1389.77 |
1458777600000 | 1392.73 |
1459209600000 | 1408.29 |
1459296000000 | 1397.71 |
1459382400000 | 1391.28 |
1459468800000 | 1408.07 |
1459728000000 | 1398.04 |
1459814400000 | 1382.54 |
1459900800000 | 1396.75 |
1459987200000 | 1375.99 |
1460073600000 | 1372.26 |
1460332800000 | 1365.22 |
1460419200000 | 1380.75 |
1460505600000 | 1411.14 |
1460592000000 | 1410.8599 |
1460678400000 | 1398.47 |
1460937600000 | 1397.52 |
1461024000000 | 1384.34 |
1461110400000 | 1392.3 |
1461196800000 | 1398.07 |
1461283200000 | 1378.02 |
1461542400000 | 1373.8699 |
1461628800000 | 1363.53 |
1461715200000 | 1346.99 |
1461801600000 | 1328.72 |
1461888000000 | 1299.54 |
1462147200000 | 1300.3599 |
1462233600000 | 1289.44 |
1462320000000 | 1285.54 |
1462406400000 | 1296 |
1462492800000 | 1300.47 |
1462752000000 | 1302.63 |
1462838400000 | 1320.85 |
1462924800000 | 1308.63 |
1463011200000 | 1305.47 |
1463097600000 | 1315.28 |
1463356800000 | 1331.67 |
1463443200000 | 1317.82 |
1463529600000 | 1331.9 |
1463616000000 | 1334.8599 |
1463702400000 | 1351.56 |
1463961600000 | 1352.52 |
1464048000000 | 1384.91 |
1464134400000 | 1399.48 |
1464220800000 | 1399.42 |
1464307200000 | 1412.45 |
1464566400000 | 1411.6199 |
1464652800000 | 1415.51 |
1464739200000 | 1405.6199 |
1464825600000 | 1404.28 |
1464912000000 | 1376.78 |
1465171200000 | 1377.64 |
1465257600000 | 1381.31 |
1465344000000 | 1380.16 |
1465430400000 | 1387.67 |
1465516800000 | 1377.13 |
1465776000000 | 1361.31 |
1465862400000 | 1373.67 |
1465948800000 | 1367.5 |
1466035200000 | 1382.03 |
1466121600000 | 1358.65 |
1466380800000 | 1354.71 |
1466467200000 | 1373.56 |
1466553600000 | 1366.1 |
1466640000000 | 1379.28 |
1466726400000 | 1350.1199 |
1466985600000 | 1333.23 |
1467072000000 | 1350.89 |
1467158400000 | 1368.09 |
1467244800000 | 1385.14 |
1467331200000 | 1383.01 |
1467590400000 | 1382.53 |
1467676800000 | 1375 |
1467763200000 | 1389.22 |
1467849600000 | 1393.22 |
1467936000000 | 1420.9 |
1468195200000 | 1427.33 |
1468281600000 | 1438.2 |
1468368000000 | 1432.48 |
1468454400000 | 1443.15 |
1468540800000 | 1445.2 |
1468800000000 | 1456.6 |
1468886400000 | 1461.47 |
1468972800000 | 1484.16 |
1469059200000 | 1476.97 |
1469145600000 | 1488.1199 |
1469404800000 | 1487.51 |
1469491200000 | 1491.92 |
1469577600000 | 1505.34 |
1469664000000 | 1499.84 |
1469750400000 | 1488.27 |
1470009600000 | 1495.88 |
1470096000000 | 1474.88 |
1470182400000 | 1489.4 |
1470268800000 | 1502.74 |
1470355200000 | 1529.67 |
1470614400000 | 1530.56 |
1470700800000 | 1528.47 |
1470787200000 | 1515.25 |
1470873600000 | 1519.32 |
1470960000000 | 1518.82 |
1471219200000 | 1524.22 |
1471305600000 | 1509.47 |
1471392000000 | 1505.21 |
1471478400000 | 1500.41 |
1471564800000 | 1504.21 |
1471824000000 | 1500.79 |
1471910400000 | 1508.2 |
1471996800000 | 1509.64 |
1472083200000 | 1507.88 |
1472169600000 | 1509.3 |
1472428800000 | 1529.77 |
1472515200000 | 1526.93 |
1472601600000 | 1526.56 |
1472688000000 | 1524.88 |
1472774400000 | 1534.8699 |
1473033600000 | 1537.29 |
1473120000000 | 1531.59 |
1473206400000 | 1533.93 |
1473292800000 | 1513.5 |
1473379200000 | 1486.45 |
1473638400000 | 1509.98 |
1473724800000 | 1498.41 |
1473811200000 | 1508.76 |
1473897600000 | 1537.24 |
1473984000000 | 1544.08 |
1474243200000 | 1536.3 |
1474329600000 | 1536.99 |
1474416000000 | 1558.3599 |
1474502400000 | 1552.46 |
1474588800000 | 1540.14 |
1474848000000 | 1523.88 |
1474934400000 | 1551.34 |
1475020800000 | 1558.6199 |
1475107200000 | 1543.18 |
1475193600000 | 1550.15 |
1475452800000 | 1548.23 |
1475539200000 | 1554.92 |
1475625600000 | 1556.1199 |
1475712000000 | 1562.29 |
1475798400000 | 1560.05 |
1476057600000 | 1572.6099 |
1476144000000 | 1567.78 |
1476230400000 | 1573.92 |
1476316800000 | 1561.75 |
1476403200000 | 1572.42 |
1476662400000 | 1569.58 |
1476748800000 | 1581.6099 |
1476835200000 | 1580.13 |
1476921600000 | 1584.8 |
1477008000000 | 1602.42 |
1477267200000 | 1620.52 |
1477353600000 | 1620.55 |
1477440000000 | 1602.48 |
1477526400000 | 1595.91 |
1477612800000 | 1592.8699 |
1477872000000 | 1589.85 |
1477958400000 | 1564.35 |
1478044800000 | 1541.63 |
1478131200000 | 1528.89 |
1478217600000 | 1519.1099 |
1478476800000 | 1567.33 |
1478563200000 | 1573.32 |
1478649600000 | 1585.14 |
1478736000000 | 1568.45 |
1478822400000 | 1582.8599 |
1479081600000 | 1579.19 |
1479168000000 | 1600.48 |
1479254400000 | 1622.75 |
1479340800000 | 1633.76 |
1479427200000 | 1645.94 |
1479686400000 | 1655.13 |
1479772800000 | 1662.66 |
1479859200000 | 1661.72 |
1479945600000 | 1656.78 |
1480032000000 | 1656.5 |
1480291200000 | 1660.07 |
1480377600000 | 1656.18 |
1480464000000 | 1642.44 |
1480550400000 | 1602.24 |
1480636800000 | 1601.18 |
1480896000000 | 1605.8699 |
1480982400000 | 1609.76 |
1481068800000 | 1633.75 |
1481155200000 | 1663.03 |
1481241600000 | 1685.12 |
1481500800000 | 1666.97 |
1481587200000 | 1685.34 |
1481673600000 | 1678.53 |
1481760000000 | 1722.49 |
1481846400000 | 1710.66 |
1482105600000 | 1718.05 |
1482192000000 | 1731.98 |
1482278400000 | 1721.08 |
1482364800000 | 1710.76 |
1482451200000 | 1711.18 |
1482796800000 | 1720.19 |
1482883200000 | 1714.5 |
1482969600000 | 1698.27 |
1483056000000 | 1672.15 |
1483315200000 | 1672.15 |
1483401600000 | 1710.96 |
1483488000000 | 1702.35 |
1483574400000 | 1686.25 |
1483660800000 | 1705.71 |
1483920000000 | 1714.68 |
1484006400000 | 1708.12 |
1484092800000 | 1741.19 |
1484179200000 | 1704.89 |
1484265600000 | 1714.86 |
1484524800000 | 1718.07 |
1484611200000 | 1697.73 |
1484697600000 | 1702.35 |
1484784000000 | 1711.25 |
1484870400000 | 1708.97 |
1485129600000 | 1697.63 |
1485216000000 | 1714.58 |
1485302400000 | 1737.13 |
1485388800000 | 1746.43 |
1485475200000 | 1749.52 |
1485734400000 | 1738.19 |
1485820800000 | 1711.59 |
1485907200000 | 1737.79 |
1485993600000 | 1730.27 |
1486080000000 | 1743.68 |
1486339200000 | 1755.04 |
1486425600000 | 1771.37 |
1486512000000 | 1771.26 |
1486598400000 | 1783.43 |
1486684800000 | 1790.58 |
1486944000000 | 1805.83 |
1487030400000 | 1820.02 |
1487116800000 | 1825.69 |
1487203200000 | 1812.99 |
1487289600000 | 1824.69 |
1487548800000 | 1826.16 |
1487635200000 | 1850.14 |
1487721600000 | 1852.02 |
1487808000000 | 1840.05 |
1487894400000 | 1846.43 |
1488153600000 | 1837.64 |
1488240000000 | 1827.47 |
1488326400000 | 1864.44 |
1488412800000 | 1856.03 |
1488499200000 | 1853.03 |
1488758400000 | 1843.4 |
1488844800000 | 1848.62 |
1488931200000 | 1854.91 |
1489017600000 | 1848.51 |
1489104000000 | 1844.83 |
1489363200000 | 1845.76 |
1489449600000 | 1845.83 |
1489536000000 | 1859.62 |
1489622400000 | 1847.56 |
1489708800000 | 1846.34 |
1489968000000 | 1848.98 |
1490054400000 | 1812.15 |
1490140800000 | 1829.07 |
1490227200000 | 1827.53 |
1490313600000 | 1826.16 |
1490572800000 | 1815.29 |
1490659200000 | 1831.93 |
1490745600000 | 1856.43 |
1490832000000 | 1861.6 |
1490918400000 | 1867.51 |
1491177600000 | 1871.53 |
1491264000000 | 1871.44 |
1491350400000 | 1864.78 |
1491436800000 | 1865.44 |
1491523200000 | 1871.56 |
1491782400000 | 1871.45 |
1491868800000 | 1857.51 |
1491955200000 | 1852.29 |
1492041600000 | 1843.22 |
1492473600000 | 1845.11 |
1492560000000 | 1839.85 |
1492646400000 | 1847.2 |
1492732800000 | 1860.94 |
1492992000000 | 1854.5 |
1493078400000 | 1854.6 |
1493164800000 | 1857.39 |
1493251200000 | 1870.47 |
1493337600000 | 1871.11 |
1493596800000 | 1885.79 |
1493683200000 | 1893.37 |
1493769600000 | 1890.7 |
1493856000000 | 1883.28 |
1493942400000 | 1883.97 |
1494201600000 | 1904.02 |
1494288000000 | 1913.52 |
1494374400000 | 1922.57 |
1494460800000 | 1920.11 |
1494547200000 | 1916.47 |
1494806400000 | 1917.03 |
1494892800000 | 1909.4 |
1494979200000 | 1843.71 |
1495065600000 | 1857.51 |
1495152000000 | 1855.89 |
1495411200000 | 1864.06 |
1495497600000 | 1867.29 |
1495584000000 | 1881.2 |
1495670400000 | 1890.09 |
1495756800000 | 1896.26 |
1496016000000 | 1897.5 |
1496102400000 | 1904.05 |
1496188800000 | 1885.11 |
1496275200000 | 1895.11 |
1496361600000 | 1905.37 |
1496620800000 | 1908.45 |
1496707200000 | 1903.71 |
1496793600000 | 1908.27 |
1496880000000 | 1922.93 |
1496966400000 | 1873.56 |
1497225600000 | 1855.46 |
1497312000000 | 1870.13 |
1497398400000 | 1846.28 |
1497484800000 | 1858.22 |
1497571200000 | 1846.18 |
1497830400000 | 1884.33 |
1497916800000 | 1874.89 |
1498003200000 | 1885.11 |
1498089600000 | 1886.95 |
1498176000000 | 1892.43 |
1498435200000 | 1881.25 |
1498521600000 | 1835.01 |
1498608000000 | 1845.81 |
1498694400000 | 1803.54 |
1498780800000 | 1805.58 |
1499040000000 | 1795.63 |
1499126400000 | 1798.12 |
1499212800000 | 1820.24 |
1499299200000 | 1791.9 |
1499385600000 | 1816.44 |
1499644800000 | 1831.38 |
1499731200000 | 1834.31 |
1499817600000 | 1856.57 |
1499904000000 | 1866.3 |
1499990400000 | 1876.27 |
1500249600000 | 1873.88 |
1500336000000 | 1864.62 |
1500422400000 | 1884.99 |
1500508800000 | 1866.9 |
1500595200000 | 1858.92 |
1500854400000 | 1865.74 |
1500940800000 | 1862.54 |
1501027200000 | 1869 |
1501113600000 | 1845.95 |
1501200000000 | 1831.72 |
1501459200000 | 1814.38 |
1501545600000 | 1820.37 |
1501632000000 | 1822.62 |
1501718400000 | 1814.39 |
1501804800000 | 1840.35 |
1502064000000 | 1844.64 |
1502150400000 | 1853.32 |
1502236800000 | 1854.16 |
1502323200000 | 1812.01 |
1502409600000 | 1820.03 |
1502668800000 | 1851.26 |
1502755200000 | 1865.27 |
1502841600000 | 1871.81 |
1502928000000 | 1828.91 |
1503014400000 | 1825.97 |
1503273600000 | 1814.35 |
1503360000000 | 1848.25 |
1503446400000 | 1837.76 |
1503532800000 | 1837.94 |
1503619200000 | 1828.16 |
1503878400000 | 1821.27 |
1503964800000 | 1818.25 |
1504051200000 | 1851.23 |
1504137600000 | 1870.13 |
1504224000000 | 1871.52 |
1504483200000 | 1866.3 |
1504569600000 | 1847.74 |
1504656000000 | 1848.5 |
1504742400000 | 1844.24 |
1504828800000 | 1825.01 |
1505088000000 | 1857.66 |
1505174400000 | 1864.59 |
1505260800000 | 1869.22 |
1505347200000 | 1868.44 |
1505433600000 | 1861.09 |
1505692800000 | 1861.85 |
1505779200000 | 1864.43 |
1505865600000 | 1848.46 |
1505952000000 | 1847.59 |
1506038400000 | 1841.61 |
1506297600000 | 1831.06 |
1506384000000 | 1856.74 |
1506470400000 | 1883.14 |
1506556800000 | 1875.87 |
1506643200000 | 1885.01 |
1506902400000 | 1901.78 |
1506988800000 | 1902.45 |
1507075200000 | 1899.18 |
1507161600000 | 1925.75 |
1507248000000 | 1928.47 |
1507507200000 | 1932.82 |
1507593600000 | 1920.53 |
1507680000000 | 1923.17 |
1507766400000 | 1922.92 |
1507852800000 | 1936.87 |
1508112000000 | 1953.39 |
1508198400000 | 1963.5 |
1508284800000 | 1966.02 |
1508371200000 | 1946.77 |
1508457600000 | 1970.5 |
1508716800000 | 1970.87 |
1508803200000 | 1974.78 |
1508889600000 | 1955.35 |
1508976000000 | 1982.67 |
1509062400000 | 2066.12 |
1509321600000 | 2067.38 |
1509408000000 | 2072.12 |
1509494400000 | 2077.37 |
1509580800000 | 2070.63 |
1509667200000 | 2099.29 |
1509926400000 | 2113.66 |
1510012800000 | 2118.81 |
1510099200000 | 2126.4 |
1510185600000 | 2101.69 |
1510272000000 | 2094.7399 |
1510531200000 | 2094.19 |
1510617600000 | 2072.29 |
1510704000000 | 2047.77 |
1510790400000 | 2078.73 |
1510876800000 | 2066.57 |
1511136000000 | 2079.39 |
1511222400000 | 2108.76 |
1511308800000 | 2093.68 |
1511395200000 | 2083.79 |
1511481600000 | 2076.7399 |
1511740800000 | 2076.82 |
1511827200000 | 2091.09 |
1511913600000 | 2040.09 |
1512000000000 | 2044.49 |
1512086400000 | 2045.64 |
1512345600000 | 2010.18 |
1512432000000 | 2015.57 |
1512518400000 | 2036.11 |
1512604800000 | 2047.58 |
1512691200000 | 2063.46 |
1512950400000 | 2075.88 |
1513036800000 | 2078.2 |
1513123200000 | 2074.52 |
1513209600000 | 2069.56 |
1513296000000 | 2095.76 |
1513555200000 | 2107.69 |
1513641600000 | 2097.93 |
1513728000000 | 2083.93 |
1513814400000 | 2081.34 |
1513900800000 | 2084.28 |
1514332800000 | 2060.78 |
1514419200000 | 2055.98 |
1514505600000 | 2030.39 |
1514851200000 | 2054.59 |
1514937600000 | 2078.15 |
1515024000000 | 2079.45 |
1515110400000 | 2107.43 |
1515369600000 | 2125.76 |
1515456000000 | 2128.2199 |
1515542400000 | 2113.15 |
1515628800000 | 2112.26 |
1515715200000 | 2105.78 |
1515974400000 | 2084.28 |
1516060800000 | 2081.2399 |
1516147200000 | 2113.89 |
1516233600000 | 2117.19 |
1516320000000 | 2121.85 |
1516579200000 | 2135 |
1516665600000 | 2143.7399 |
1516752000000 | 2106.39 |
1516838400000 | 2077.43 |
1516924800000 | 2127 |
1517184000000 | 2121.71 |
1517270400000 | 2090.09 |
1517356800000 | 2094.87 |
1517443200000 | 2094.13 |
1517529600000 | 2039.93 |
1517788800000 | 1961.51 |
1517875200000 | 2031.08 |
1517961600000 | 2011.69 |
1518048000000 | 1934.84 |
1518134400000 | 1983.56 |
1518393600000 | 2015.48 |
1518480000000 | 2009.42 |
1518566400000 | 2043.33 |
1518652800000 | 2072.21 |
1518739200000 | 2070.28 |
1518998400000 | 2078.92 |
1519084800000 | 2094.64 |
1519171200000 | 2085.73 |
1519257600000 | 2086.92 |
1519344000000 | 2136.93 |
1519603200000 | 2175.16 |
1519689600000 | 2165.9 |
1519776000000 | 2159.86 |
1519862400000 | 2129.57 |
1519948800000 | 2128.44 |
1520208000000 | 2147.11 |
1520294400000 | 2142.61 |
1520380800000 | 2154.59 |
1520467200000 | 2175.6 |
1520553600000 | 2220.31 |
1520812800000 | 2228.32 |
1520899200000 | 2185.7399 |
1520985600000 | 2191.96 |
1521072000000 | 2197.54 |
1521158400000 | 2206.34 |
1521417600000 | 2150.2399 |
1521504000000 | 2158.2199 |
1521590400000 | 2145.56 |
1521676800000 | 2084.23 |
1521763200000 | 2017.39 |
1522022400000 | 2089.95 |
1522108800000 | 2022.19 |
1522195200000 | 2010.43 |
1522281600000 | 2062.48 |
1522713600000 | 2034.27 |
1522800000000 | 2062.14 |
1522886400000 | 2079.57 |
1522972800000 | 2024.01 |
1523232000000 | 2030.06 |
1523318400000 | 2076.6 |
1523404800000 | 2063.14 |
1523491200000 | 2102.76 |
1523577600000 | 2090.92 |
1523836800000 | 2098.35 |
1523923200000 | 2145.73 |
1524009600000 | 2132.01 |
1524096000000 | 2104.79 |
1524182400000 | 2085.2 |
1524441600000 | 2087.14 |
1524528000000 | 2050.15 |
1524614400000 | 2054.35 |
1524700800000 | 2110.61 |
1524787200000 | 2107.75 |
1525046400000 | 2099.54 |
1525132800000 | 2145.61 |
1525219200000 | 2153.62 |
1525305600000 | 2160.45 |
1525392000000 | 2208.51 |
1525651200000 | 2230.18 |
1525737600000 | 2248.78 |
1525824000000 | 2279.19 |
1525910400000 | 2302.68 |
1525996800000 | 2281.7 |
1526256000000 | 2276.62 |
1526342400000 | 2274.82 |
1526428800000 | 2301.29 |
1526515200000 | 2286.57 |
1526601600000 | 2280.33 |
1526860800000 | 2303.84 |
1526947200000 | 2294.14 |
1527033600000 | 2328.93 |
1527120000000 | 2322.4 |
1527206400000 | 2336.2 |
1527465600000 | 2342.75 |
1527552000000 | 2341.92 |
1527638400000 | 2348.9899 |
1527724800000 | 2334.59 |
1527811200000 | 2382.2199 |
1528070400000 | 2392.32 |
1528156800000 | 2409.4899 |
1528243200000 | 2394.93 |
1528329600000 | 2359.7 |
1528416000000 | 2371.84 |
1528675200000 | 2362.9 |
1528761600000 | 2379.94 |
1528848000000 | 2376.04 |
1528934400000 | 2415.94 |
1529020800000 | 2408.93 |
1529280000000 | 2413.59 |
1529366400000 | 2405.55 |
1529452800000 | 2411.44 |
1529539200000 | 2385.82 |
1529625600000 | 2365.9 |
1529884800000 | 2303.81 |
1529971200000 | 2321.63 |
1530057600000 | 2301.85 |
1530144000000 | 2328.26 |
1530230400000 | 2309.19 |
1530489600000 | 2350.32 |
1530576000000 | 2309.09 |
1530662400000 | 2310.01 |
1530748800000 | 2331.66 |
1530835200000 | 2352.5 |
1531094400000 | 2371.93 |
1531180800000 | 2384.93 |
1531267200000 | 2367.53 |
1531353600000 | 2424.95 |
1531440000000 | 2429.66 |
1531699200000 | 2415.35 |
1531785600000 | 2438.4 |
1531872000000 | 2441.95 |
1531958400000 | 2443.9 |
1532044800000 | 2426.04 |
1532304000000 | 2438.08 |
1532390400000 | 2443.31 |
1532476800000 | 2485.27 |
1532563200000 | 2443.7399 |
1532649600000 | 2396.57 |
1532908800000 | 2343.53 |
1532995200000 | 2356.94 |
1533081600000 | 2389.88 |
1533168000000 | 2441.59 |
1533254400000 | 2455.2399 |
1533513600000 | 2481.75 |
1533600000000 | 2478.41 |
1533686400000 | 2483.96 |
1533772800000 | 2490.4899 |
1533859200000 | 2499.31 |
1534118400000 | 2498.51 |
1534204800000 | 2523.77 |
1534291200000 | 2512.86 |
1534377600000 | 2501.23 |
1534464000000 | 2503.14 |
1534723200000 | 2492.12 |
1534809600000 | 2477.13 |
1534896000000 | 2472.27 |
1534982400000 | 2482.55 |
1535068800000 | 2497.57 |
1535328000000 | 2511.9 |
1535414400000 | 2511.32 |
1535500800000 | 2540.53 |
1535587200000 | 2544.42 |
1535673600000 | 2555.48 |
1535932800000 | 2557.31 |
1536019200000 | 2564.32 |
1536105600000 | 2509.33 |
1536192000000 | 2482.83 |
1536278400000 | 2482.52 |
1536537600000 | 2483.81 |
1536624000000 | 2508.77 |
1536710400000 | 2485 |
1536796800000 | 2505.77 |
1536883200000 | 2508.32 |
1537142400000 | 2464.52 |
1537228800000 | 2476.14 |
1537315200000 | 2477.4 |
1537401600000 | 2488.05 |
1537488000000 | 2475.4 |
1537747200000 | 2484.91 |
1537833600000 | 2486.53 |
1537920000000 | 2486.34 |
1538006400000 | 2521.17 |
1538092800000 | 2540.25 |
1538352000000 | 2554.06 |
1538438400000 | 2558.07 |
1538524800000 | 2575.12 |
1538611200000 | 2530.75 |
1538697600000 | 2501.12 |
1538956800000 | 2484.2199 |
1539043200000 | 2491.34 |
1539129600000 | 2362.35 |
1539216000000 | 2336.36 |
1539302400000 | 2402.34 |
1539561600000 | 2362.4 |
1539648000000 | 2435.77 |
1539734400000 | 2434.9899 |
1539820800000 | 2391.23 |
1539907200000 | 2382.82 |
1540166400000 | 2408.98 |
1540252800000 | 2403.9699 |
1540339200000 | 2302.62 |
1540425600000 | 2381.78 |
1540512000000 | 2337.02 |
1540771200000 | 2287.71 |
1540857600000 | 2328.8 |
1540944000000 | 2393.59 |
1541030400000 | 2405.14 |
1541116800000 | 2362.16 |
1541376000000 | 2345.75 |
1541462400000 | 2356.78 |
1541548800000 | 2408.94 |
1541635200000 | 2405.53 |
1541721600000 | 2377 |
1541980800000 | 2315.94 |
1542067200000 | 2314.17 |
1542153600000 | 2284.89 |
1542240000000 | 2333.9699 |
1542326400000 | 2312.31 |
1542585600000 | 2208.36 |
1542672000000 | 2177.32 |
1542758400000 | 2198.66 |
1542844800000 | 2196.36 |
1542931200000 | 2188.64 |
1543190400000 | 2239.12 |
1543276800000 | 2248.9899 |
1543363200000 | 2327.27 |
1543449600000 | 2291.98 |
1543536000000 | 2326.63 |
1543795200000 | 2365.43 |
1543881600000 | 2275.62 |
1543968000000 | 2277.67 |
1544054400000 | 2280.25 |
1544140800000 | 2197.31 |
1544400000000 | 2233.06 |
1544486400000 | 2247.13 |
1544572800000 | 2259.38 |
1544659200000 | 2267.33 |
1544745600000 | 2223.62 |
1545004800000 | 2163.39 |
1545091200000 | 2183.44 |
1545177600000 | 2121.37 |
1545264000000 | 2085.46 |
1545350400000 | 2016.8 |
1545609600000 | 1965.87 |
1545868800000 | 2103.62 |
1545955200000 | 2093.13 |
1546214400000 | 2108.11 |
1546387200000 | 2128.66 |
1546473600000 | 2020.73 |
1546560000000 | 2110.35 |
1546819200000 | 2116.84 |
1546905600000 | 2144.03 |
1546992000000 | 2154.26 |
1547078400000 | 2158.75 |
1547164800000 | 2162.98 |
1547424000000 | 2144.67 |
1547510400000 | 2190 |
1547596800000 | 2197.14 |
1547683200000 | 2215.02 |
1547769600000 | 2249.67 |
1548028800000 | 2249.66 |
1548115200000 | 2207.09 |
1548201600000 | 2209.45 |
1548288000000 | 2232.44 |
1548374400000 | 2259.2399 |
1548633600000 | 2219.82 |
1548720000000 | 2197.67 |
1548806400000 | 2267.13 |
1548892800000 | 2285.62 |
1548979200000 | 2292.13 |
1549238400000 | 2341.81 |
1549324800000 | 2369.02 |
1549411200000 | 2375.94 |
1549497600000 | 2344.27 |
1549584000000 | 2360.19 |
1549843200000 | 2369.12 |
1549929600000 | 2396.83 |
1550016000000 | 2397.13 |
1550102400000 | 2406.23 |
1550188800000 | 2420.07 |
1550448000000 | 2410.82 |
1550534400000 | 2407.53 |
1550620800000 | 2404.39 |
1550707200000 | 2401.95 |
1550793600000 | 2436.26 |
1551052800000 | 2448.98 |
1551139200000 | 2450.2199 |
1551225600000 | 2442.06 |
1551312000000 | 2429.5 |
1551398400000 | 2447.11 |
1551657600000 | 2459.4899 |
1551744000000 | 2462.23 |
1551830400000 | 2449.08 |
1551916800000 | 2442.7199 |
1552003200000 | 2442.29 |
1552262400000 | 2499.57 |
1552348800000 | 2502.46 |
1552435200000 | 2509.89 |
1552521600000 | 2509.9699 |
1552608000000 | 2521.91 |
1552867200000 | 2524.96 |
1552953600000 | 2532.7 |
1553040000000 | 2535.64 |
1553126400000 | 2591.31 |
1553212800000 | 2547.51 |
1553472000000 | 2528.88 |
1553558400000 | 2547.2399 |
1553644800000 | 2534.45 |
1553731200000 | 2542.4 |
1553817600000 | 2569.29 |
1554076800000 | 2607.28 |
1554163200000 | 2629.82 |
1554249600000 | 2641.56 |
1554336000000 | 2637.19 |
1554422400000 | 2644.55 |
1554681600000 | 2644.28 |
1554768000000 | 2633.07 |
1554854400000 | 2658.73 |
1554940800000 | 2652.61 |
1555027200000 | 2659.81 |
1555286400000 | 2660.62 |
1555372800000 | 2675.05 |
1555459200000 | 2687.28 |
1555545600000 | 2707.93 |
1555977600000 | 2764.56 |
1556064000000 | 2761.66 |
1556150400000 | 2791.77 |
1556236800000 | 2776.58 |
1556496000000 | 2780.84 |
1556582400000 | 2754.4699 |
1556668800000 | 2741.7399 |
1556755200000 | 2742.68 |
1556841600000 | 2773.1 |
1557100800000 | 2749.19 |
1557187200000 | 2690.9899 |
1557273600000 | 2682.07 |
1557360000000 | 2657.79 |
1557446400000 | 2658.8 |
1557705600000 | 2554.17 |
1557792000000 | 2594.2199 |
1557878400000 | 2631.2 |
1557964800000 | 2662.12 |
1558051200000 | 2641.28 |
1558310400000 | 2586.9899 |
1558396800000 | 2616.79 |
1558483200000 | 2609.26 |
1558569600000 | 2564.39 |
1558656000000 | 2549.43 |
1558915200000 | 2552.25 |
1559001600000 | 2549.04 |
1559088000000 | 2536.43 |
1559174400000 | 2553.98 |
1559260800000 | 2504.4899 |
1559520000000 | 2428.9899 |
1559606400000 | 2499.2 |
1559692800000 | 2519.15 |
1559779200000 | 2539.64 |
1559865600000 | 2577.5 |
1560124800000 | 2612.06 |
1560211200000 | 2616.41 |
1560297600000 | 2595.4 |
1560384000000 | 2619.33 |
1560470400000 | 2611.31 |
1560729600000 | 2626.96 |
1560816000000 | 2683.92 |
1560902400000 | 2685.66 |
1560988800000 | 2701 |
1561075200000 | 2687.81 |
1561334400000 | 2673.64 |
1561420800000 | 2620.84 |
1561507200000 | 2648.71 |
1561593600000 | 2661.71 |
1561680000000 | 2660.55 |
1561939200000 | 2712.85 |
1562025600000 | 2731.34 |
1562112000000 | 2753.78 |
1562198400000 | 2753.61 |
1562284800000 | 2764.85 |
1562544000000 | 2745.6 |
1562630400000 | 2761.71 |
1562716800000 | 2777.01 |
1562803200000 | 2782.2399 |
1562889600000 | 2807.19 |
1563148800000 | 2813 |
1563235200000 | 2800.53 |
1563321600000 | 2791.81 |
1563408000000 | 2809.43 |
1563494400000 | 2789.43 |
1563753600000 | 2827.03 |
1563840000000 | 2858.82 |
1563926400000 | 2888.29 |
1564012800000 | 2858.3 |
1564099200000 | 2896.85 |
1564358400000 | 2886.69 |
1564444800000 | 2867.32 |
1564531200000 | 2830.2399 |
1564617600000 | 2831.02 |
1564704000000 | 2769.11 |
1564963200000 | 2639.43 |
1565049600000 | 2676.67 |
1565136000000 | 2680.64 |
1565222400000 | 2751.54 |
1565308800000 | 2717.51 |
1565568000000 | 2680.87 |
1565654400000 | 2753.51 |
1565740800000 | 2674.36 |
1565827200000 | 2673.56 |
1565913600000 | 2721.95 |
1566172800000 | 2766.69 |
1566259200000 | 2751.1 |
1566345600000 | 2780.41 |
1566432000000 | 2773.89 |
1566518400000 | 2677.15 |
1566777600000 | 2712.58 |
1566864000000 | 2710.53 |
1566950400000 | 2717.27 |
1567036800000 | 2769.09 |
1567123200000 | 2782.07 |
1567382400000 | 2793.44 |
1567468800000 | 2756.73 |
1567555200000 | 2787.1 |
1567641600000 | 2842.37 |
1567728000000 | 2831.08 |
1567987200000 | 2819.96 |
1568073600000 | 2821.7 |
1568160000000 | 2869.58 |
1568246400000 | 2865.9699 |
1568332800000 | 2833.86 |
1568592000000 | 2851.82 |
1568678400000 | 2849.25 |
1568764800000 | 2852.78 |
1568851200000 | 2862.09 |
1568937600000 | 2847.9699 |
1569196800000 | 2854.33 |
1569283200000 | 2813.71 |
1569369600000 | 2862.79 |
1569456000000 | 2862.28 |
1569542400000 | 2821.82 |
1569801600000 | 2862.69 |
1569888000000 | 2828.73 |
1569974400000 | 2770.8 |
1570060800000 | 2800.15 |
1570147200000 | 2847.53 |
1570406400000 | 2834.96 |
1570492800000 | 2793.7399 |
1570579200000 | 2826.54 |
1570665600000 | 2834.29 |
1570752000000 | 2874.29 |
1571011200000 | 2871.66 |
1571097600000 | 2906.17 |
1571184000000 | 2878.5 |
1571270400000 | 2857.62 |
1571356800000 | 2821.16 |
1571616000000 | 2852.68 |
1571702400000 | 2822.95 |
1571788800000 | 2834.67 |
1571875200000 | 2867.25 |
1571961600000 | 2905.58 |
1572220800000 | 2943.2199 |
1572307200000 | 2906.9899 |
1572393600000 | 2920.36 |
1572480000000 | 2913.12 |
1572566400000 | 2944.9699 |
1572825600000 | 2972.62 |
1572912000000 | 2995.89 |
1572998400000 | 2990.86 |
1573084800000 | 3016.5 |
1573171200000 | 3041.51 |
1573430400000 | 3034.64 |
1573516800000 | 3056.5 |
1573603200000 | 3062.14 |
1573689600000 | 3057.03 |
1573776000000 | 3074.98 |
1574035200000 | 3076.07 |
1574121600000 | 3081.17 |
1574208000000 | 3064.8 |
1574294400000 | 3051.34 |
1574380800000 | 3063.58 |
1574640000000 | 3110.92 |
1574726400000 | 3106.87 |
1574812800000 | 3127.83 |
1574899200000 | 3125.83 |
1574985600000 | 3106.82 |
1575244800000 | 3050.93 |
1575331200000 | 3022.98 |
1575417600000 | 3036.13 |
1575504000000 | 3045.43 |
1575590400000 | 3093.45 |
1575849600000 | 3074.7199 |
1575936000000 | 3070.4 |
1576022400000 | 3093.17 |
1576108800000 | 3107 |
1576195200000 | 3111.91 |
1576454400000 | 3145.48 |
1576540800000 | 3135.65 |
1576627200000 | 3148.4699 |
1576713600000 | 3175.16 |
1576800000000 | 3200.67 |
1577059200000 | 3212.05 |
1577145600000 | 3209.7399 |
1577404800000 | 3214.42 |
1577664000000 | 3180.4899 |
1577750400000 | 3186.48 |
1577923200000 | 3256.08 |
1578009600000 | 3234.55 |
1578268800000 | 3247.53 |
1578355200000 | 3262.88 |
1578441600000 | 3300.8 |
1578528000000 | 3345.03 |
1578614400000 | 3336.03 |
1578873600000 | 3376.08 |
1578960000000 | 3357.58 |
1579046400000 | 3348.07 |
1579132800000 | 3395.43 |
1579219200000 | 3431.84 |
1579478400000 | 3435.74 |
1579564800000 | 3426.37 |
1579651200000 | 3443.43 |
1579737600000 | 3468.46 |
1579824000000 | 3458.69 |
1580083200000 | 3380.35 |
1580169600000 | 3448.52 |
1580256000000 | 3463.72 |
1580342400000 | 3459.98 |
1580428800000 | 3356.4 |
1580688000000 | 3409.71 |
1580774400000 | 3497.83 |
1580860800000 | 3528.07 |
1580947200000 | 3574.22 |
1581033600000 | 3552.62 |
1581292800000 | 3612.84 |
1581379200000 | 3600.41 |
1581465600000 | 3648.75 |
1581552000000 | 3651.54 |
1581638400000 | 3666.02 |
1581897600000 | 3671.13 |
1581984000000 | 3665.76 |
1582070400000 | 3710.71 |
1582156800000 | 3666.89 |
1582243200000 | 3564.42 |
1582502400000 | 3411.87 |
1582588800000 | 3316.4899 |
1582675200000 | 3335.44 |
1582761600000 | 3121.9 |
1582848000000 | 3151.34 |
1583107200000 | 3269.58 |
1583193600000 | 3132 |
1583280000000 | 3271.71 |
1583366400000 | 3153.69 |
1583452800000 | 3052.86 |
1583712000000 | 2802.45 |
1583798400000 | 2993.4699 |
1583884800000 | 2869.64 |
1583971200000 | 2631.48 |
1584057600000 | 2939.46 |
1584316800000 | 2521.42 |
1584403200000 | 2730.44 |
1584489600000 | 2657 |
1584576000000 | 2732.17 |
1584662400000 | 2628.66 |
1584921600000 | 2606.3 |
1585008000000 | 2837.2399 |
1585094400000 | 2794.51 |
1585180800000 | 2918.46 |
1585267200000 | 2784.31 |
1585526400000 | 2911.76 |
1585612800000 | 2889.21 |
1585699200000 | 2770.81 |
1585785600000 | 2834.35 |
1585872000000 | 2804.33 |
1586131200000 | 3037.13 |
1586217600000 | 2987.64 |
1586304000000 | 3072.81 |
1586390400000 | 3051.91 |
1586822400000 | 3197.76 |
1586908800000 | 3168.9899 |
1586995200000 | 3233.25 |
1587081600000 | 3254.54 |
1587340800000 | 3213.06 |
1587427200000 | 3081.6 |
1587513600000 | 3215.9699 |
1587600000000 | 3199.68 |
1587686400000 | 3268.2399 |
1587945600000 | 3274.07 |
1588032000000 | 3217.42 |
1588118400000 | 3348.76 |
1588204800000 | 3327.69 |
1588291200000 | 3216.88 |
1588550400000 | 3295.9699 |
1588636800000 | 3366.88 |
1588723200000 | 3407.5 |
1588809600000 | 3458.13 |
1588896000000 | 3478.32 |
1589155200000 | 3530.9 |
1589241600000 | 3445.19 |
1589328000000 | 3394.78 |
1589414400000 | 3439.75 |
1589500800000 | 3457.25 |
1589760000000 | 3509.62 |
1589846400000 | 3477.92 |
1589932800000 | 3547.32 |
1590019200000 | 3527.99 |
1590105600000 | 3568.74 |
1590364800000 | 3568.01 |
1590451200000 | 3518.99 |
1590537600000 | 3535.23 |
1590624000000 | 3496.8 |
1590710400000 | 3520.98 |
1590969600000 | 3527.59 |
1591056000000 | 3542.14 |
1591142400000 | 3549.89 |
1591228800000 | 3477.16 |
1591315200000 | 3565.98 |
1591574400000 | 3593.77 |
1591660800000 | 3605.3 |
1591747200000 | 3663.82 |
1591833600000 | 3452.74 |
1591920000000 | 3536.5 |
1592179200000 | 3570.51 |
1592265600000 | 3654.45 |
1592352000000 | 3664.39 |
1592438400000 | 3681.67 |
1592524800000 | 3681.17 |
1592784000000 | 3726.13 |
1592870400000 | 3720.87 |
1592956800000 | 3661.82 |
1593043200000 | 3724.39 |
1593129600000 | 3634.22 |
1593388800000 | 3661.76 |
1593475200000 | 3739.87 |
1593561600000 | 3754.41 |
1593648000000 | 3781.29 |
1593734400000 | 3776.56 |
1593993600000 | 3824.95 |
1594080000000 | 3807.4 |
1594166400000 | 3861.85 |
1594252800000 | 3900.5 |
1594339200000 | 3894.35 |
1594598400000 | 3782.27 |
1594684800000 | 3808.83 |
1594771200000 | 3809.7 |
1594857600000 | 3767.13 |
1594944000000 | 3783.66 |
1595203200000 | 3888.44 |
1595289600000 | 3827.4 |
1595376000000 | 3813.56 |
1595462400000 | 3701.8 |
1595548800000 | 3650.41 |
1595808000000 | 3662.83 |
1595894400000 | 3629.97 |
1595980800000 | 3675.48 |
1596067200000 | 3693.03 |
1596153600000 | 3785.25 |
1596412800000 | 3900.83 |
1596499200000 | 3897.2 |
1596585600000 | 3861.19 |
1596672000000 | 3941.15 |
1596758400000 | 3899.56 |
1597017600000 | 3890.75 |
1597104000000 | 3809.89 |
1597190400000 | 3889.18 |
1597276800000 | 3887.57 |
1597363200000 | 3883.94 |
1597622400000 | 3895.08 |
1597708800000 | 3904.35 |
1597795200000 | 3900.08 |
1597881600000 | 3985.11 |
1597968000000 | 4047.72 |
1598227200000 | 4064.21 |
1598313600000 | 4091 |
1598400000000 | 4211.1 |
1598486400000 | 4199.4799 |
1598572800000 | 4194.68 |
1598832000000 | 4199.76 |
1598918400000 | 4297.34 |
1599004800000 | 4380.47 |
1599091200000 | 4119.49 |
1599177600000 | 4067.65 |
1599436800000 | 4057.72 |
1599523200000 | 3875.59 |
1599609600000 | 3991.02 |
1599696000000 | 3883.54 |
1599782400000 | 3867.87 |
1600041600000 | 3919.38 |
1600128000000 | 3973.13 |
1600214400000 | 3905.55 |
1600300800000 | 3867 |
1600387200000 | 3791.13 |
1600646400000 | 3868.05 |
1600732800000 | 3953.12 |
1600819200000 | 3842.69 |
1600905600000 | 3876.31 |
1600992000000 | 3984.49 |
1601251200000 | 4039.17 |
1601337600000 | 4006.07 |
1601424000000 | 4039.52 |
1601510400000 | 4090.16 |
1601596800000 | 3992.28 |
1601856000000 | 4060.76 |
1601942400000 | 3994.55 |
1602028800000 | 4074.78 |
1602115200000 | 4101.31 |
1602201600000 | 4140.1 |
1602460800000 | 4268.53 |
1602547200000 | 4279.71 |
1602633600000 | 4246.89 |
1602720000000 | 4250.33 |
1602806400000 | 4231.54 |
1603065600000 | 4139.01 |
1603152000000 | 4137.13 |
1603238400000 | 4123.83 |
1603324800000 | 4128.45 |
1603411200000 | 4139.2299 |
1603670400000 | 4061.95 |
1603756800000 | 4096.38 |
1603843200000 | 3944.71 |
1603929600000 | 4064.12 |
1604016000000 | 3950.59 |
1604275200000 | 3953.25 |
1604361600000 | 3994.42 |
1604448000000 | 4189.55 |
1604534400000 | 4274.31 |
1604620800000 | 4271.17 |
1604880000000 | 4182.01 |
1604966400000 | 4088.55 |
1605052800000 | 4221.53 |
1605139200000 | 4178.45 |
1605225600000 | 4197.8 |
1605484800000 | 4224.2299 |
1605571200000 | 4191.55 |
1605657600000 | 4151.89 |
1605744000000 | 4208.53 |
1605830400000 | 4170.18 |
1606089600000 | 4163.58 |
1606176000000 | 4194.4799 |
1606262400000 | 4200.47 |
1606348800000 | 4200.08 |
1606435200000 | 4220.4799 |
1606694400000 | 4241.7299 |
1606780800000 | 4274.01 |
1606867200000 | 4260.4 |
1606953600000 | 4223.82 |
1607040000000 | 4256.51 |
1607299200000 | 4281.34 |
1607385600000 | 4304.27 |
1607472000000 | 4223.05 |
1607558400000 | 4225.51 |
1607644800000 | 4226.01 |
1607904000000 | 4231.9799 |
1607990400000 | 4287.42 |
1608076800000 | 4310.54 |
1608163200000 | 4312.64 |
1608249600000 | 4301.53 |
1608508800000 | 4323.92 |
1608595200000 | 4381.47 |
1608681600000 | 4336.97 |
1608768000000 | 4357.97 |
1609113600000 | 4383.68 |
1609200000000 | 4351.4799 |
1609286400000 | 4315.91 |
1609372800000 | 4341.36 |
1609718400000 | 4252.6 |
1609804800000 | 4291.21 |
1609891200000 | 4196.92 |
1609977600000 | 4333.8 |
1610064000000 | 4364.53 |
1610323200000 | 4354.95 |
1610409600000 | 4341.06 |
1610496000000 | 4361.33 |
1610582400000 | 4337.7 |
1610668800000 | 4321.15 |
1610928000000 | 4327.58 |
1611014400000 | 4380.95 |
1611100800000 | 4490.78 |
1611187200000 | 4533.78 |
1611273600000 | 4526.78 |
1611532800000 | 4586.4799 |
1611619200000 | 4570.21 |
1611705600000 | 4496.89 |
1611792000000 | 4505.22 |
1611878400000 | 4395.13 |
1612137600000 | 4530.9399 |
1612224000000 | 4615.89 |
1612310400000 | 4626.11 |
1612396800000 | 4687 |
1612483200000 | 4680.51 |
1612742400000 | 4710.6899 |
1612828800000 | 4697.21 |
1612915200000 | 4692.9799 |
1613001600000 | 4730.28 |
1613088000000 | 4755.99 |
1613347200000 | 4750.8 |
1613433600000 | 4746.65 |
1613520000000 | 4733.63 |
1613606400000 | 4692.39 |
1613692800000 | 4674.67 |
1613952000000 | 4543.11 |
1614038400000 | 4522.56 |
1614124800000 | 4579.28 |
1614211200000 | 4369.7299 |
1614297600000 | 4440.38 |
1614556800000 | 4614.01 |
1614643200000 | 4523.12 |
1614729600000 | 4386.62 |
1614816000000 | 4313.59 |
1614902400000 | 4436.32 |
1615161600000 | 4301.7 |
1615248000000 | 4464.59 |
1615334400000 | 4425.21 |
1615420800000 | 4520.38 |
1615507200000 | 4482.24 |
1615766400000 | 4549.06 |
1615852800000 | 4594.85 |
1615939200000 | 4599.02 |
1616025600000 | 4445.6899 |
1616112000000 | 4477.56 |
1616371200000 | 4553.05 |
1616457600000 | 4546.67 |
1616544000000 | 4479.36 |
1616630400000 | 4485.15 |
1616716800000 | 4566.39 |
1616976000000 | 4566.06 |
1617062400000 | 4544.01 |
1617148800000 | 4624.72 |
1617235200000 | 4728.66 |
1617667200000 | 4789.61 |
1617753600000 | 4798.02 |
1617840000000 | 4869.43 |
1617926400000 | 4914.97 |
1618185600000 | 4882.9799 |
1618272000000 | 4932.1899 |
1618358400000 | 4844.55 |
1618444800000 | 4936.26 |
1618531200000 | 4918.28 |
1618790400000 | 4850.55 |
1618876800000 | 4798.85 |
1618963200000 | 4848.04 |
1619049600000 | 4788.7 |
1619136000000 | 4856.42 |
1619395200000 | 4880.12 |
1619481600000 | 4868.76 |
1619568000000 | 4838.09 |
1619654400000 | 4846.54 |
1619740800000 | 4808.28 |
1620000000000 | 4767.4799 |
1620086400000 | 4686.4399 |
1620172800000 | 4686.95 |
1620259200000 | 4694.53 |
1620345600000 | 4701.3 |
1620604800000 | 4565.52 |
1620691200000 | 4561.54 |
1620777600000 | 4462.46 |
1620864000000 | 4506.42 |
1620950400000 | 4600.18 |
1621209600000 | 4567.28 |
1621296000000 | 4506 |
1621382400000 | 4532.22 |
1621468800000 | 4626.47 |
1621555200000 | 4612.2299 |
1621814400000 | 4692.95 |
1621900800000 | 4689.47 |
1621987200000 | 4712.89 |
1622073600000 | 4699.51 |
1622160000000 | 4717.64 |
1622419200000 | 4700.08 |
1622505600000 | 4680.02 |
1622592000000 | 4708.09 |
1622678400000 | 4683.38 |
1622764800000 | 4768.56 |
1623024000000 | 4781.12 |
1623110400000 | 4778.26 |
1623196800000 | 4778.18 |
1623283200000 | 4825.15 |
1623369600000 | 4878.58 |
1623628800000 | 4936.7 |
1623715200000 | 4902.33 |
1623801600000 | 4887.32 |
1623888000000 | 5032.01 |
1623974400000 | 5026.77 |
1624233600000 | 5044.25 |
1624320000000 | 5104.83 |
1624406400000 | 5087 |
1624492800000 | 5127.11 |
1624579200000 | 5102.32 |
1624838400000 | 5193.56 |
1624924800000 | 5230.25 |
1625011200000 | 5232.77 |
1625097600000 | 5232.53 |
1625184000000 | 5311.54 |
1625443200000 | 5303.52 |
1625529600000 | 5347.63 |
1625616000000 | 5373.31 |
1625702400000 | 5293.59 |
1625788800000 | 5342.41 |
1626048000000 | 5340.7299 |
1626134400000 | 5370.9799 |
1626220800000 | 5382.92 |
1626307200000 | 5329.51 |
1626393600000 | 5288.14 |
1626652800000 | 5237.82 |
1626739200000 | 5340.74 |
1626825600000 | 5385.26 |
1626912000000 | 5430.61 |
1626998400000 | 5529.46 |
1627257600000 | 5507.64 |
1627344000000 | 5427.81 |
1627430400000 | 5457.08 |
1627516800000 | 5427.03 |
1627603200000 | 5426.14 |
1627862400000 | 5417.79 |
1627948800000 | 5465.35 |
1628035200000 | 5499.17 |
1628121600000 | 5531.89 |
1628208000000 | 5549.68 |
1628467200000 | 5551.52 |
1628553600000 | 5518.49 |
1628640000000 | 5503.03 |
1628726400000 | 5553.4399 |
1628812800000 | 5548.31 |
1629072000000 | 5560.03 |
1629158400000 | 5538.24 |
1629244800000 | 5476.66 |
1629331200000 | 5530.51 |
1629417600000 | 5605.1 |
1629676800000 | 5657.36 |
1629763200000 | 5658.72 |
1629849600000 | 5670.31 |
1629936000000 | 5637.18 |
1630022400000 | 5687 |
1630281600000 | 5751.37 |
1630368000000 | 5714.2299 |
1630454400000 | 5697.18 |
1630540800000 | 5689.9 |
1630627200000 | 5714.74 |
1630886400000 | 5724.08 |
1630972800000 | 5736.28 |
1631059200000 | 5709.35 |
1631145600000 | 5691.7299 |
1631232000000 | 5631.77 |
1631491200000 | 5642.32 |
1631577600000 | 5632.9799 |
1631664000000 | 5686.09 |
1631750400000 | 5720.3 |
1631836800000 | 5651.13 |
1632096000000 | 5539.49 |
1632182400000 | 5555.75 |
1632268800000 | 5607.09 |
1632355200000 | 5659.14 |
1632441600000 | 5687.7 |
1632700800000 | 5633.58 |
1632787200000 | 5454.81 |
1632873600000 | 5462.51 |
1632960000000 | 5455.2299 |
1633046400000 | 5522.05 |
1633305600000 | 5365.06 |
1633392000000 | 5469 |
1633478400000 | 5536.58 |
1633564800000 | 5578.6 |
1633651200000 | 5552.4399 |
1633910400000 | 5527.24 |
1633996800000 | 5516.66 |
1634083200000 | 5556.07 |
1634169600000 | 5667.64 |
1634256000000 | 5684.57 |
1634515200000 | 5756.33 |
1634601600000 | 5786.4 |
1634688000000 | 5779.8 |
1634774400000 | 5823.59 |
1634860800000 | 5752.4399 |
1635120000000 | 5785.67 |
1635206400000 | 5797.12 |
1635292800000 | 5816.54 |
1635379200000 | 5847.03 |
1635465600000 | 5940.75 |
1635724800000 | 5928.49 |
1635811200000 | 5976.97 |
1635897600000 | 6014.03 |
1635984000000 | 6134.79 |
1636070400000 | 6145.38 |
1636329600000 | 6162.91 |
1636416000000 | 6162.4 |
1636502400000 | 6060.66 |
1636588800000 | 6127.33 |
1636675200000 | 6242.55 |
1636934400000 | 6250.71 |
1637020800000 | 6342.39 |
1637107200000 | 6354.25 |
1637193600000 | 6405.1 |
1637280000000 | 6472.81 |
1637539200000 | 6411.85 |
1637625600000 | 6362.89 |
1637712000000 | 6448.57 |
1637798400000 | 6441.12 |
1637884800000 | 6231.7299 |
1638144000000 | 6415.66 |
1638230400000 | 6334.58 |
1638316800000 | 6177.28 |
1638403200000 | 6228.16 |
1638489600000 | 6129.47 |
1638748800000 | 6190.52 |
1638835200000 | 6431.06 |
1638921600000 | 6431.46 |
1639008000000 | 6374.29 |
1639094400000 | 6466.57 |
1639353600000 | 6381.96 |
1639440000000 | 6276.71 |
1639526400000 | 6462.03 |
1639612800000 | 6212.79 |
1639699200000 | 6207.52 |
1639958400000 | 6127.81 |
1640044800000 | 6306.42 |
1640131200000 | 6339.43 |
1640217600000 | 6389.66 |
1640304000000 | 6378.21 |
1640563200000 | 6519.43 |
1640649600000 | 6480.22 |
1640736000000 | 6447.62 |
1640822400000 | 6425.08 |
1640908800000 | 6356.6899 |
1641168000000 | 6441.87 |
1641254400000 | 6335.59 |
1641340800000 | 6085.42 |
1641427200000 | 6096.93 |
1641513600000 | 6013.06 |
1641772800000 | 6048.65 |
1641859200000 | 6116.3 |
1641945600000 | 6100.97 |
1642032000000 | 5893.22 |
1642118400000 | 5972.43 |
1642377600000 | 5989.13 |
1642464000000 | 5852.13 |
1642550400000 | 5781.93 |
1642636800000 | 5699.89 |
1642723200000 | 5569.97 |
1642982400000 | 5631.71 |
1643068800000 | 5493.84 |
1643155200000 | 5523.4 |
1643241600000 | 5541.95 |
1643328000000 | 5752.02 |
1643587200000 | 5914.09 |
1643673600000 | 5917.79 |
1643760000000 | 5972.1 |
1643846400000 | 5616.72 |
1643932800000 | 5668.06 |
1644192000000 | 5613.38 |
1644278400000 | 5696.83 |
1644364800000 | 5838.91 |
1644451200000 | 5677.31 |
1644537600000 | 5520.37 |
1644796800000 | 5568.42 |
1644883200000 | 5703.56 |
1644969600000 | 5672.29 |
1645056000000 | 5469.52 |
1645142400000 | 5406.9399 |
1645401600000 | 5409.55 |
1645488000000 | 5356.32 |
1645574400000 | 5227.84 |
1645660800000 | 5547.01 |
1645747200000 | 5550.2 |
1646006400000 | 5569.34 |
1646092800000 | 5517.53 |
1646179200000 | 5667.81 |
1646265600000 | 5578.38 |
1646352000000 | 5537.26 |
1646611200000 | 5333.76 |
1646697600000 | 5313.67 |
1646784000000 | 5463.78 |
1646870400000 | 5378.56 |
1646956800000 | 5277.65 |
1647216000000 | 5143.24 |
1647302400000 | 5322.03 |
1647388800000 | 5518 |
1647475200000 | 5517.04 |
1647561600000 | 5692.25 |
1647820800000 | 5669.61 |
1647907200000 | 5788.05 |
1647993600000 | 5717.97 |
1648080000000 | 5873.72 |
1648166400000 | 5870 |
1648425600000 | 5958.76 |
1648512000000 | 6002.61 |
1648598400000 | 5883.36 |
1648684800000 | 5799.09 |
1648771200000 | 5837.88 |
1649030400000 | 5996.09 |
1649116800000 | 5881.4 |
1649203200000 | 5722.46 |
1649289600000 | 5740.38 |
1649376000000 | 5662.99 |
1649635200000 | 5504.74 |
1649721600000 | 5495.65 |
1649808000000 | 5610.12 |
1649894400000 | 5489.85 |
1650326400000 | 5611.35 |
1650412800000 | 5514.62 |
1650499200000 | 5396.76 |
1650585600000 | 5283.43 |
1650844800000 | 5411.27 |
1650931200000 | 5235.7299 |
1651017600000 | 5320.88 |
1651104000000 | 5567.57 |
1651190400000 | 5322.2 |
1651449600000 | 5446.86 |
1651536000000 | 5447.05 |
1651622400000 | 5638.66 |
1651708800000 | 5349.67 |
1651795200000 | 5268.87 |
1652054400000 | 5074.4 |
1652140800000 | 5153.35 |
1652227200000 | 4962.6899 |
1652313600000 | 4986.1899 |
1652400000000 | 5184.87 |
1652659200000 | 5115.09 |
1652745600000 | 5184.77 |
1652832000000 | 4937.72 |
1652918400000 | 4871.92 |
1653004800000 | 4882.66 |
1653264000000 | 4932.72 |
1653350400000 | 4777.7299 |
1653436800000 | 4866.81 |
1653523200000 | 4974.14 |
1653609600000 | 5158.42 |
1653868800000 | 5125.86 |
1653955200000 | 5122.2299 |
1654041600000 | 5126.4399 |
1654128000000 | 5249.81 |
1654214400000 | 5096.33 |
1654473600000 | 5111.75 |
1654560000000 | 5185.26 |
1654646400000 | 5128.37 |
1654732800000 | 5017.34 |
1654819200000 | 4865.06 |
1655078400000 | 4678.16 |
1655164800000 | 4711.4399 |
1655251200000 | 4830.54 |
1655337600000 | 4588.52 |
1655424000000 | 4659.97 |
1655683200000 | 4625.46 |
1655769600000 | 4727.11 |
1655856000000 | 4696.27 |
1655942400000 | 4810.7299 |
1656028800000 | 4990.33 |
1656288000000 | 4926.96 |
1656374400000 | 4805.42 |
1656460800000 | 4832.57 |
1656547200000 | 4767.25 |
1656633600000 | 4805.11 |
1656892800000 | 4790.3 |
1656979200000 | 4978.11 |
1657065600000 | 5042.42 |
1657152000000 | 5175.16 |
1657238400000 | 5177.06 |
1657497600000 | 5117.9399 |
1657584000000 | 5057.35 |
1657670400000 | 5009.99 |
1657756800000 | 5095.15 |
1657843200000 | 5143.28 |
1658102400000 | 5034.54 |
1658188800000 | 5166.88 |
1658275200000 | 5286.97 |
1658361600000 | 5363.87 |
1658448000000 | 5217.2299 |
1658707200000 | 5181.59 |
1658793600000 | 5111.27 |
1658880000000 | 5374.4 |
1658966400000 | 5411.85 |
1659052800000 | 5478.75 |
1659312000000 | 5426.92 |
1659398400000 | 5444.86 |
1659484800000 | 5646.71 |
1659571200000 | 5624.4799 |
1659657600000 | 5635.52 |
1659916800000 | 5567.66 |
1660003200000 | 5499.43 |
1660089600000 | 5604.9799 |
1660176000000 | 5575.28 |
1660262400000 | 5752.84 |
1660521600000 | 5811.45 |
1660608000000 | 5795.82 |
1660694400000 | 5750.8 |
1660780800000 | 5789.79 |
1660867200000 | 5714.93 |
1661126400000 | 5592.64 |
1661212800000 | 5571.86 |
1661299200000 | 5578.52 |
1661385600000 | 5698.03 |
1661472000000 | 5425.24 |
1661731200000 | 5366.1 |
1661817600000 | 5307.61 |
1661904000000 | 5230.45 |
1661990400000 | 5256.41 |
1662076800000 | 5138.6899 |
1662336000000 | 5193.97 |
1662422400000 | 5152.67 |
1662508800000 | 5217.47 |
1662595200000 | 5232.51 |
1662681600000 | 5314.12 |
1662940800000 | 5348.89 |
1663027200000 | 5097.32 |
1663113600000 | 5131.7299 |
1663200000000 | 5015.45 |
1663286400000 | 4961.2299 |
1663545600000 | 5016.9399 |
1663632000000 | 4995.52 |
1663718400000 | 4975.57 |
1663804800000 | 4962.96 |
1663891200000 | 4949.66 |
1664150400000 | 4947.24 |
1664236800000 | 4976.17 |
1664323200000 | 5029.29 |
1664409600000 | 4811.76 |
1664496000000 | 4704.75 |
1664755200000 | 4843.8 |
1664841600000 | 4941.64 |
1664928000000 | 5004.33 |
1665014400000 | 4979.86 |
1665100800000 | 4787.03 |
1665360000000 | 4748.93 |
1665446400000 | 4669.33 |
1665532800000 | 4664.78 |
1665619200000 | 4786.47 |
1665705600000 | 4622.45 |
1665964800000 | 4751.39 |
1666051200000 | 4771.88 |
1666137600000 | 4784.35 |
1666224000000 | 4768.11 |
1666310400000 | 4901.33 |
1666569600000 | 4919.91 |
1666656000000 | 4989.68 |
1666742400000 | 4766.1 |
1666828800000 | 4682.25 |
1666915200000 | 4916.9 |
1667174400000 | 4874.28 |
1667260800000 | 4821.12 |
1667347200000 | 4640.15 |
1667433600000 | 4563.78 |
1667520000000 | 4562.11 |
1667779200000 | 4592.9 |
1667865600000 | 4602.65 |
1667952000000 | 4507.85 |
1668038400000 | 4837.96 |
1668124800000 | 4879.9399 |
1668384000000 | 4821.11 |
1668470400000 | 4880.87 |
1668556800000 | 4781.96 |
1668643200000 | 4813.53 |
1668729600000 | 4795.66 |
1668988800000 | 4789.47 |
1669075200000 | 4856.32 |
1669161600000 | 4865.49 |
1669248000000 | 4849.21 |
1669334400000 | 4806.51 |
1669593600000 | 4707.49 |
1669680000000 | 4678.62 |
1669766400000 | 4962.78 |
1669852800000 | 4885.3 |
1669939200000 | 4861.45 |
1670198400000 | 4750.96 |
1670284800000 | 4652.71 |
1670371200000 | 4620.31 |
1670457600000 | 4672.39 |
1670544000000 | 4649.4799 |
1670803200000 | 4751.43 |
1670889600000 | 4774.11 |
1670976000000 | 4731.4 |
1671062400000 | 4543.06 |
1671148800000 | 4509.7299 |
1671408000000 | 4451.26 |
1671494400000 | 4436.67 |
1671580800000 | 4522.4 |
1671667200000 | 4404.55 |
1671753600000 | 4404.02 |
1672099200000 | 4334.42 |
1672185600000 | 4273.33 |
1672272000000 | 4379.61 |
1672358400000 | 4372.17 |
1672617600000 | 4372.17 |
1672704000000 | 4377.99 |
1672790400000 | 4361.76 |
1672876800000 | 4302.9 |
1672963200000 | 4387.53 |
1673222400000 | 4381.61 |
1673308800000 | 4417.14 |
1673395200000 | 4490.59 |
1673481600000 | 4502.38 |
1673568000000 | 4518.15 |
1673827200000 | 4519.92 |
1673913600000 | 4552.72 |
1674000000000 | 4487.31 |
1674086400000 | 4466.62 |
1674172800000 | 4589.43 |
1674432000000 | 4695.41 |
1674518400000 | 4680.39 |
1674604800000 | 4649.01 |
1674691200000 | 4769.51 |
1674777600000 | 4807.6 |
1675036800000 | 4684.06 |
1675123200000 | 4763.46 |
1675209600000 | 4857.77 |
1675296000000 | 5061.49 |
1675382400000 | 5039.7 |
1675641600000 | 5035.09 |
1675728000000 | 5196.06 |
1675814400000 | 5088.4799 |
1675900800000 | 5025.37 |
1675987200000 | 5024.33 |
1676246400000 | 5102.11 |
1676332800000 | 5136.86 |
1676419200000 | 5187.66 |
1676505600000 | 5077.02 |
1676592000000 | 5018.17 |
1676851200000 | 5006.99 |
1676937600000 | 4883.86 |
1677024000000 | 4911.65 |
1677110400000 | 5005.43 |
1677196800000 | 4936.78 |
1677456000000 | 4933.34 |
1677542400000 | 4932.77 |
1677628800000 | 4858.62 |
1677715200000 | 4952.8 |
1677801600000 | 5077.56 |
1678060800000 | 5061.82 |
1678147200000 | 5048.09 |
1678233600000 | 5109.17 |
1678320000000 | 5017.35 |
1678406400000 | 4873.38 |
1678665600000 | 4898.01 |
1678752000000 | 5029.34 |
1678838400000 | 5143.14 |
1678924800000 | 5267.15 |
1679011200000 | 5244.84 |
1679270400000 | 5213.79 |
1679356800000 | 5251.62 |
1679443200000 | 5189.43 |
1679529600000 | 5227.97 |
1679616000000 | 5298.47 |
1679875200000 | 5235.49 |
1679961600000 | 5179.8 |
1680048000000 | 5285.26 |
1680134400000 | 5300.64 |
1680220800000 | 5412.8 |
1680480000000 | 5401.14 |
1680566400000 | 5338.27 |
1680652800000 | 5298.65 |
1680739200000 | 5346.05 |
1681171200000 | 5283.53 |
1681257600000 | 5222.24 |
1681344000000 | 5296.92 |
1681430400000 | 5300.86 |
1681689600000 | 5352.83 |
1681776000000 | 5344.67 |
1681862400000 | 5341.4399 |
1681948800000 | 5295.77 |
1682035200000 | 5280.03 |
1682294400000 | 5231.92 |
1682380800000 | 5139.1 |
1682467200000 | 5201.55 |
1682553600000 | 5365.97 |
1682640000000 | 5395.88 |
1682899200000 | 5434.1 |
1682985600000 | 5381.95 |
1683072000000 | 5305.63 |
1683158400000 | 5314.26 |
1683244800000 | 5444.93 |
1683504000000 | 5455.43 |
1683590400000 | 5445.9 |
1683676800000 | 5511.68 |
1683763200000 | 5534.1899 |
1683849600000 | 5544.86 |
1684108800000 | 5587.54 |
1684195200000 | 5603.87 |
1684281600000 | 5703.41 |
1684368000000 | 5850.97 |
1684454400000 | 5829.87 |
1684713600000 | 5848.31 |
1684800000000 | 5769.9399 |
1684886400000 | 5751.86 |
1684972800000 | 5997.7299 |
1685059200000 | 6174.58 |
1685318400000 | 6172.53 |
1685404800000 | 6192.24 |
1685491200000 | 6177.13 |
1685577600000 | 6221.42 |
1685664000000 | 6259.67 |
1685923200000 | 6247.8 |
1686009600000 | 6262.87 |
1686096000000 | 6122.37 |
1686182400000 | 6154.7299 |
1686268800000 | 6190.77 |
1686528000000 | 6325.42 |
1686614400000 | 6334.72 |
1686700800000 | 6373.2299 |
1686787200000 | 6426.9799 |
1686873600000 | 6362.4799 |
1687132800000 | 6362.86 |
1687219200000 | 6356.09 |
1687305600000 | 6230.2 |
1687392000000 | 6294.89 |
1687478400000 | 6284.91 |
1687737600000 | 6185.06 |
1687824000000 | 6284.85 |
1687910400000 | 6322.12 |
1687996800000 | 6321.06 |
1688083200000 | 6419.14 |
1688342400000 | 6401.72 |
1688428800000 | 6404.33 |
1688515200000 | 6405.37 |
1688601600000 | 6386.2 |
1688688000000 | 6310.58 |
1688947200000 | 6290.1 |
1689033600000 | 6305.03 |
1689120000000 | 6319.72 |
1689206400000 | 6390.83 |
1689292800000 | 6352.77 |
1689552000000 | 6434.14 |
1689638400000 | 6502.47 |
1689724800000 | 6515.07 |
1689811200000 | 6386.99 |
1689897600000 | 6378.4799 |
1690156800000 | 6413.05 |
1690243200000 | 6505.92 |
1690329600000 | 6446.6899 |
1690416000000 | 6484.07 |
1690502400000 | 6582.75 |
1690761600000 | 6598.35 |
1690848000000 | 6626.38 |
1690934400000 | 6472.34 |
1691020800000 | 6445.15 |
1691107200000 | 6308.82 |
1691366400000 | 6349.4 |
1691452800000 | 6324.18 |
1691539200000 | 6201.67 |
1691625600000 | 6186.68 |
1691712000000 | 6158.49 |
1691971200000 | 6307.57 |
1692057600000 | 6227.54 |
1692144000000 | 6187.3 |
1692230400000 | 6128.33 |
1692316800000 | 6138.15 |
1692576000000 | 6265.41 |
1692662400000 | 6273.26 |
1692748800000 | 6404.07 |
1692835200000 | 6265.14 |
1692921600000 | 6349.9799 |
1693180800000 | 6382.03 |
1693267200000 | 6511.85 |
1693353600000 | 6505.86 |
1693440000000 | 6581.12 |
1693526400000 | 6621.72 |
1693785600000 | 6635.17 |
1693872000000 | 6712.89 |
1693958400000 | 6625.33 |
1694044800000 | 6538.84 |
1694131200000 | 6546.1899 |
1694390400000 | 6573.28 |
1694476800000 | 6480.4 |
1694563200000 | 6490.03 |
1694649600000 | 6586.85 |
1694736000000 | 6456.61 |
1694995200000 | 6477.4 |
1695081600000 | 6463.4399 |
1695168000000 | 6325.4799 |
1695254400000 | 6258.03 |
1695340800000 | 6278.06 |
1695600000000 | 6356.41 |
1695686400000 | 6243 |
1695772800000 | 6302.06 |
1695859200000 | 6329.21 |
1695945600000 | 6330.79 |
1696204800000 | 6475.26 |
1696291200000 | 6365.02 |
1696377600000 | 6442.07 |
1696464000000 | 6430.56 |
1696550400000 | 6565.1 |
1696809600000 | 6593.89 |
1696896000000 | 6577.56 |
1696982400000 | 6634.87 |
1697068800000 | 6671.88 |
1697155200000 | 6593.93 |
1697414400000 | 6638.56 |
1697500800000 | 6582.02 |
1697587200000 | 6517.1 |
1697673600000 | 6466.21 |
1697760000000 | 6344.41 |
1698019200000 | 6355.16 |
1698105600000 | 6421.35 |
1698192000000 | 6292.35 |
1698278400000 | 6173.79 |
1698364800000 | 6194.65 |
1698624000000 | 6253.45 |
1698710400000 | 6308.38 |
1698796800000 | 6458.91 |
1698883200000 | 6516.3 |
1698969600000 | 6526.86 |
1699228800000 | 6564.67 |
1699315200000 | 6682.22 |
1699401600000 | 6709.63 |
1699488000000 | 6676.56 |
1699574400000 | 6880.87 |
1699833600000 | 6838.55 |
1699920000000 | 6879.31 |
1700006400000 | 6857.08 |
1700092800000 | 6906.52 |
1700179200000 | 6882.2 |
1700438400000 | 6951.01 |
1700524800000 | 6899.36 |
1700611200000 | 6967.86 |
1700697600000 | 6940.31 |
1700784000000 | 6892.53 |
1701043200000 | 6897.24 |
1701129600000 | 6889.08 |
1701216000000 | 6885.77 |
1701302400000 | 6908.36 |
1701388800000 | 6964.37 |
1701648000000 | 6881.56 |
1701734400000 | 6940.17 |
1701820800000 | 6884.04 |
1701907200000 | 6999.04 |
1701993600000 | 7068.35 |
1702252800000 | 7096.07 |
1702339200000 | 7132.64 |
1702425600000 | 7187.02 |
1702512000000 | 7039.32 |
1702598400000 | 7137.9 |
1702857600000 | 7177.49 |
1702944000000 | 7157.31 |
1703030400000 | 7067.75 |
1703116800000 | 7138.77 |
1703203200000 | 7124.74 |
1703635200000 | 7095.88 |
1703721600000 | 7104.73 |
1703808000000 | 7114.81 |
1704153600000 | 6994.02 |
1704240000000 | 6953.84 |
1704326400000 | 6884.25 |
1704412800000 | 6887.47 |
1704672000000 | 7084.23 |
1704758400000 | 7144.6 |
1704844800000 | 7194.69 |
1704931200000 | 7235.21 |
1705017600000 | 7249.31 |
1705276800000 | 7259.28 |
1705363200000 | 7323.79 |
1705449600000 | 7305.58 |
1705536000000 | 7446.01 |
1705622400000 | 7602.63 |
1705881600000 | 7625.8 |
1705968000000 | 7699.97 |
1706054400000 | 7715.08 |
1706140800000 | 7797.23 |
1706227200000 | 7707.62 |
1706486400000 | 7840.78 |
1706572800000 | 7755.19 |
1706659200000 | 7549.62 |
1706745600000 | 7671.91 |
1706832000000 | 7886.42 |
1707091200000 | 7963.96 |
1707177600000 | 7920.32 |
1707264000000 | 8034.38 |
1707350400000 | 8050.37 |
1707436800000 | 8150.15 |
1707696000000 | 8104.62 |
1707782400000 | 8006.88 |
1707868800000 | 8112.25 |
1707955200000 | 8057.35 |
1708041600000 | 7966.52 |
1708300800000 | 7969.44 |
1708387200000 | 7834.81 |
1708473600000 | 7784.83 |
1708560000000 | 8110.09 |
1708646400000 | 8077.98 |
1708905600000 | 8038.87 |
1708992000000 | 8057.54 |
1709078400000 | 8015.22 |
1709164800000 | 8119.63 |
1709251200000 | 8244.09 |
1709510400000 | 8218.1 |
1709596800000 | 8036.49 |
1709683200000 | 8082.44 |
1709769600000 | 8230.89 |
1709856000000 | 8067.68 |
1710115200000 | 8041.64 |
1710201600000 | 8246.22 |
1710288000000 | 8152.24 |
1710374400000 | 8188.94 |
1710460800000 | 8077.39 |
1710720000000 | 8149.98 |
1710806400000 | 8209.74 |
1710892800000 | 8318.77 |
1710979200000 | 8332.99 |
1711065600000 | 8411.95 |
1711324800000 | 8350.1299 |
1711411200000 | 8299.8799 |
1711497600000 | 8308.76 |
1711584000000 | 8301.91 |
1712016000000 | 8303.34 |
1712102400000 | 8282.25 |
1712188800000 | 8114.69 |
1712275200000 | 8279.78 |
1712534400000 | 8226.52 |
1712620800000 | 8233.07 |
1712707200000 | 8263.98 |
1712793600000 | 8486.18 |
1712880000000 | 8407.66 |
1713139200000 | 8235.66 |
1713225600000 | 8249.58 |
1713312000000 | 8117.84 |
1713398400000 | 8051.98 |
1713484800000 | 7791.16 |
1713744000000 | 7906.61 |
1713830400000 | 8016.19 |
1713916800000 | 8027.51 |
1714003200000 | 7947.75 |
1714089600000 | 8159.9 |
1714348800000 | 8130.06 |
1714435200000 | 7974.96 |
1714521600000 | 7912.03 |
1714608000000 | 8033.04 |
1714694400000 | 8189 |
1714953600000 | 8311.97 |
1715040000000 | 8277.77 |
1715126400000 | 8300.75 |
1715212800000 | 8268.15 |
1715299200000 | 8303.53 |
1715558400000 | 8299.65 |
1715644800000 | 8357.51 |
1715731200000 | 8524.85 |
1715817600000 | 8486.22 |
1715904000000 | 8455.5 |
1716163200000 | 8564.41 |
1716249600000 | 8586.69 |
1716336000000 | 8606.67 |
1716422400000 | 8644.43 |
1716508800000 | 8731.79 |
1716768000000 | 8721.07 |
1716854400000 | 8818.81 |
1716940800000 | 8834.31 |
1717027200000 | 8596.06 |
1717113600000 | 8572.78 |
1717372800000 | 8644.84 |
1717459200000 | 8665.22 |
1717545600000 | 8914.87 |
1717632000000 | 8869.78 |
1717718400000 | 8934.22 |
1717977600000 | 9039.16 |
1718064000000 | 9186.26 |
1718150400000 | 9284.56 |
1718236800000 | 9440.05 |
1718323200000 | 9566.06 |
1718582400000 | 9643.22 |
1718668800000 | 9657.15 |
1718755200000 | 9647.98 |
1718841600000 | 9533.91 |
1718928000000 | 9498.17 |
1719187200000 | 9288.94 |
1719273600000 | 9492.01 |
1719360000000 | 9544.32 |
1719446400000 | 9530.49 |
1719532800000 | 9463.08 |
1719792000000 | 9566.49 |
1719878400000 | 9612.81 |
1719964800000 | 9684.3799 |
1720051200000 | 9681.32 |
1720137600000 | 9763.82 |
1720396800000 | 9799.41 |
1720483200000 | 9814.68 |
1720569600000 | 9957.15 |
1720656000000 | 9624.3 |
1720742400000 | 9651.41 |
1721001600000 | 9681.35 |
1721088000000 | 9671.1299 |
1721174400000 | 9253.47 |
1721260800000 | 9251.76 |
1721347200000 | 9176.61 |
1721606400000 | 9363.72 |
1721692800000 | 9392.03 |
1721779200000 | 8970.09 |
1721865600000 | 8857.82 |
1721952000000 | 8957.33 |
1722211200000 | 8970.52 |
1722297600000 | 8798.76 |
1722384000000 | 9108 |
1722470400000 | 8877.1299 |
1722556800000 | 8584.78 |
1722816000000 | 8222.01 |
1722902400000 | 8356.56 |
1722988800000 | 8257.74 |
1723075200000 | 8561.54 |
1723161600000 | 8614.95 |
1723420800000 | 8669 |
1723507200000 | 8902.39 |
1723593600000 | 8875.19 |
1723680000000 | 9133.43 |
1723766400000 | 9139.9 |
1724025600000 | 9207.86 |
1724112000000 | 9138.4 |
1724198400000 | 9172.09 |
1724284800000 | 8994.37 |
1724371200000 | 9080.92 |
1724630400000 | 8985 |
1724716800000 | 9033.59 |
1724803200000 | 8948.6299 |
1724889600000 | 8938.51 |
1724976000000 | 9038.32 |
1725235200000 | 9037.85 |
1725321600000 | 8671.18 |
1725408000000 | 8598.15 |
1725580800000 | 8362.66 |
1725840000000 | 8529.59 |
1725926400000 | 8642.24 |
1726012800000 | 8912.65 |
1726099200000 | 8978.23 |
1726185600000 | 8981.75 |
1726444800000 | 8889.1 |
1726531200000 | 8893.82 |
1726617600000 | 8863.56 |
1726704000000 | 9132.3 |
1726790400000 | 9086.7 |
1727049600000 | 9089.06 |
1727136000000 | 9138.29 |
1727222400000 | 9163.62 |
1727308800000 | 9237.72 |
1727395200000 | 9152.79 |
STOXX North America 600 Technology | STOXX North America 600 | |
---|---|---|
2017 | 21.792763902223 | 6.4061627668544 |
2018 | 3.8887942375798 | -1.0713506802533 |
2019 | 52.132265868105 | 33.907350398295 |
2020 | 36.570154897098 | 10.529533217248 |
2021 | 46.855086524897 | 35.596937268287 |
2022 | -31.51921602738 | -14.518864701414 |
2023 | 63.972276891293 | 21.816107768685 |
2024 | 48.210980540338 | 37.769551560653 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111486038 | SXA1TECE | SXA1TECE INDEX | .SXA1TECE |
Net Return EUR | CH0111486053 | SXA1TECR | SXA1TECR INDEX | .SXA1TECR |
Net Return USD | CH0111486061 | SXA1TECT | SXA1TECT INDEX | .SXA1TECT |
Price USD | CH0111486046 | SXA1TEC | SXA1TEC INDEX | .SXA1TEC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 19.485% |
NVIDIA Corp. | Technology | USA | 18.365% |
Microsoft Corp. | Technology | USA | 16.997% |
META PLATFORMS CLASS A | Technology | USA | 6.776% |
ALPHABET CLASS C | Technology | USA | 5.142% |
BROADCOM | Technology | USA | 4.074% |
SALESFORCE INC. | Technology | USA | 1.727% |
Oracle Corp. | Technology | USA | 1.607% |
ADOBE | Technology | USA | 1.235% |
ADVANCED MICRO DEVICES | Technology | USA | 1.199% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.