Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Retail | 4,642.5 | 4,099.3 | 178.2 | 41.1 | 1,989.0 | 12.0 | 48.5 | 0.3 | 1.7 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 98.2 |
---|---|
Canada | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Retail | 10.1 | 34.9 | 43.0 | 25.5 | 109.7 | N/A | N/A | 43.8 | 7.9 | 16.2 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Retail | N/A | N/A | 16.7 | 24.2 | 24.4 | N/A | N/A | 2.0 | 0.2 | 0.6 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Retail | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 15.1 | 10.4 | 10.3 | 13.1 | 13.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Retail | 1.0 | 1.1 | 1.1 | 1.2 | 1.0 | 2.8 | 0.6 | 0.6 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Retail | 38.5 | 34.9 | 38.0 | 38.0 | 13.9 | 0.7 | 2.2 | 33.4 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Retail | |
---|---|
694137600000 | 98.97 |
694224000000 | 98.97 |
694310400000 | 99.6 |
694396800000 | 99.3 |
694656000000 | 98.29 |
694742400000 | 97.71 |
694828800000 | 98.14 |
694915200000 | 97.89 |
695001600000 | 97.74 |
695260800000 | 98.48 |
695347200000 | 100.02 |
695433600000 | 100.57 |
695520000000 | 100.12 |
695606400000 | 99.51 |
695865600000 | 98.26 |
695952000000 | 96.43 |
696038400000 | 98.36 |
696124800000 | 97.73 |
696211200000 | 98.37 |
696470400000 | 98 |
696556800000 | 98.02 |
696643200000 | 96.49 |
696729600000 | 96.77 |
696816000000 | 96.55 |
697075200000 | 97.79 |
697161600000 | 98.65 |
697248000000 | 99.88 |
697334400000 | 100.13 |
697420800000 | 99.27 |
697680000000 | 99.8 |
697766400000 | 99.55 |
697852800000 | 99.98 |
697939200000 | 99.54 |
698025600000 | 98.85 |
698284800000 | 98.85 |
698371200000 | 96.99 |
698457600000 | 97.33 |
698544000000 | 98.66 |
698630400000 | 97.61 |
698889600000 | 97.58 |
698976000000 | 97.12 |
699062400000 | 99.59 |
699148800000 | 100.08 |
699235200000 | 99.4 |
699494400000 | 99.35 |
699580800000 | 99.44 |
699667200000 | 98.44 |
699753600000 | 98.3 |
699840000000 | 97.39 |
700099200000 | 97.33 |
700185600000 | 97.91 |
700272000000 | 97.06 |
700358400000 | 96.95 |
700444800000 | 97.36 |
700704000000 | 97.93 |
700790400000 | 99.39 |
700876800000 | 99.29 |
700963200000 | 99.69 |
701049600000 | 99.76 |
701308800000 | 98.83 |
701395200000 | 98.8 |
701481600000 | 98.52 |
701568000000 | 98.57 |
701654400000 | 98.02 |
701913600000 | 97.69 |
702000000000 | 97.9 |
702086400000 | 98 |
702172800000 | 96.36 |
702259200000 | 95.5 |
702518400000 | 96.77 |
702604800000 | 94.37 |
702691200000 | 93.73 |
702777600000 | 95.64 |
702864000000 | 95.71 |
703123200000 | 96.23 |
703209600000 | 98.06 |
703296000000 | 99.25 |
703382400000 | 98.07 |
703468800000 | 98.07 |
703728000000 | 95.53 |
703814400000 | 95.32 |
703900800000 | 95.53 |
703987200000 | 95.21 |
704073600000 | 93.88 |
704332800000 | 93.3 |
704419200000 | 92.86 |
704505600000 | 93.26 |
704592000000 | 94.12 |
704678400000 | 93.1 |
704937600000 | 94.21 |
705024000000 | 94.85 |
705110400000 | 94.69 |
705196800000 | 94.65 |
705283200000 | 94.9 |
705542400000 | 95.82 |
705628800000 | 95.15 |
705715200000 | 94.81 |
705801600000 | 93.14 |
705888000000 | 92.18 |
706147200000 | 93.63 |
706233600000 | 94.81 |
706320000000 | 94.18 |
706406400000 | 93.02 |
706492800000 | 93.53 |
706752000000 | 93.53 |
706838400000 | 92.25 |
706924800000 | 92.75 |
707011200000 | 94.36 |
707097600000 | 94.48 |
707356800000 | 94.73 |
707443200000 | 94.23 |
707529600000 | 94.73 |
707616000000 | 94.73 |
707702400000 | 94.09 |
707961600000 | 93.91 |
708048000000 | 93.15 |
708134400000 | 92.82 |
708220800000 | 93.13 |
708307200000 | 93.54 |
708566400000 | 94.57 |
708652800000 | 94.2 |
708739200000 | 92.02 |
708825600000 | 91.89 |
708912000000 | 92.17 |
709171200000 | 92.03 |
709257600000 | 92.51 |
709344000000 | 92.13 |
709430400000 | 91.98 |
709516800000 | 92.28 |
709776000000 | 93.89 |
709862400000 | 93.85 |
709948800000 | 94.44 |
710035200000 | 94.14 |
710121600000 | 94.14 |
710380800000 | 94.53 |
710467200000 | 92.24 |
710553600000 | 92.44 |
710640000000 | 94.13 |
710726400000 | 94.56 |
710985600000 | 94.72 |
711072000000 | 95.19 |
711158400000 | 95.11 |
711244800000 | 94.98 |
711331200000 | 94.73 |
711590400000 | 94.27 |
711676800000 | 94.85 |
711763200000 | 94.06 |
711849600000 | 94.62 |
711936000000 | 94.09 |
712195200000 | 94.61 |
712281600000 | 95.88 |
712368000000 | 97.37 |
712454400000 | 97.63 |
712540800000 | 97.74 |
712800000000 | 97.9 |
712886400000 | 97.59 |
712972800000 | 97.58 |
713059200000 | 97.48 |
713145600000 | 97.45 |
713404800000 | 97.68 |
713491200000 | 97.66 |
713577600000 | 97.17 |
713664000000 | 97.61 |
713750400000 | 98.44 |
714009600000 | 98.76 |
714096000000 | 98.99 |
714182400000 | 98.32 |
714268800000 | 98.59 |
714355200000 | 97.96 |
714614400000 | 96.96 |
714700800000 | 97.03 |
714787200000 | 97.84 |
714873600000 | 98.1 |
714960000000 | 98.48 |
715219200000 | 98.41 |
715305600000 | 99.01 |
715392000000 | 99.72 |
715478400000 | 99.64 |
715564800000 | 98.71 |
715824000000 | 98.71 |
715910400000 | 98.17 |
715996800000 | 99 |
716083200000 | 100.07 |
716169600000 | 100.16 |
716428800000 | 101.64 |
716515200000 | 100.7 |
716601600000 | 100.86 |
716688000000 | 100.6 |
716774400000 | 100.93 |
717033600000 | 101.08 |
717120000000 | 100.17 |
717206400000 | 100.85 |
717292800000 | 100.98 |
717379200000 | 100.31 |
717638400000 | 100.9 |
717724800000 | 101.27 |
717811200000 | 101.71 |
717897600000 | 101.4 |
717984000000 | 99.84 |
718243200000 | 99.12 |
718329600000 | 99.62 |
718416000000 | 98.9 |
718502400000 | 100.29 |
718588800000 | 98.88 |
718848000000 | 100.01 |
718934400000 | 100.05 |
719020800000 | 100.22 |
719107200000 | 100.51 |
719193600000 | 102.01 |
719452800000 | 103.51 |
719539200000 | 104.27 |
719625600000 | 105.12 |
719712000000 | 104.56 |
719798400000 | 104.23 |
720057600000 | 105.41 |
720144000000 | 105.71 |
720230400000 | 106.35 |
720316800000 | 106.77 |
720403200000 | 105.95 |
720662400000 | 107.23 |
720748800000 | 107 |
720835200000 | 106.73 |
720921600000 | 106.54 |
721008000000 | 106.43 |
721267200000 | 106.9 |
721353600000 | 106.91 |
721440000000 | 107.9 |
721526400000 | 107.6 |
721612800000 | 107.34 |
721872000000 | 107.28 |
721958400000 | 107.45 |
722044800000 | 108.33 |
722131200000 | 108.69 |
722217600000 | 109.72 |
722476800000 | 109.4 |
722563200000 | 110.54 |
722649600000 | 110.94 |
722736000000 | 110.94 |
722822400000 | 111.59 |
723081600000 | 112.23 |
723168000000 | 111.36 |
723254400000 | 111.19 |
723340800000 | 111.37 |
723427200000 | 111.67 |
723686400000 | 112.61 |
723772800000 | 112.48 |
723859200000 | 111.45 |
723945600000 | 111.09 |
724032000000 | 110.97 |
724291200000 | 110.89 |
724377600000 | 110.98 |
724464000000 | 110.79 |
724550400000 | 112.07 |
724636800000 | 113.08 |
724896000000 | 111.96 |
724982400000 | 111.53 |
725068800000 | 112.24 |
725155200000 | 112.34 |
725241600000 | 112.34 |
725500800000 | 112.55 |
725587200000 | 112.55 |
725673600000 | 112.76 |
725760000000 | 112.22 |
725846400000 | 112.22 |
726105600000 | 110.77 |
726192000000 | 110.63 |
726278400000 | 109.63 |
726364800000 | 108.52 |
726451200000 | 107.62 |
726710400000 | 107.54 |
726796800000 | 108.1 |
726883200000 | 108.71 |
726969600000 | 109.47 |
727056000000 | 109.96 |
727315200000 | 109.56 |
727401600000 | 109.48 |
727488000000 | 109.01 |
727574400000 | 108.62 |
727660800000 | 110.14 |
727920000000 | 112.15 |
728006400000 | 111.82 |
728092800000 | 111.42 |
728179200000 | 110.99 |
728265600000 | 111.37 |
728524800000 | 112.79 |
728611200000 | 113.59 |
728697600000 | 114.88 |
728784000000 | 115.07 |
728870400000 | 114.08 |
729129600000 | 113.31 |
729216000000 | 112.61 |
729302400000 | 112.38 |
729388800000 | 112.44 |
729475200000 | 112.11 |
729734400000 | 112.13 |
729820800000 | 108.52 |
729907200000 | 107.62 |
729993600000 | 107.81 |
730080000000 | 107.7 |
730339200000 | 107.46 |
730425600000 | 106.37 |
730512000000 | 109.17 |
730598400000 | 110.33 |
730684800000 | 110.78 |
730944000000 | 110.79 |
731030400000 | 112.78 |
731116800000 | 112.91 |
731203200000 | 111.88 |
731289600000 | 112.54 |
731548800000 | 115.28 |
731635200000 | 115.12 |
731721600000 | 115.43 |
731808000000 | 114.18 |
731894400000 | 113.55 |
732153600000 | 113.9 |
732240000000 | 114.07 |
732326400000 | 113.36 |
732412800000 | 114.6 |
732499200000 | 113.74 |
732758400000 | 113.02 |
732844800000 | 112.32 |
732931200000 | 111.77 |
733017600000 | 113.22 |
733104000000 | 112.78 |
733363200000 | 113.96 |
733449600000 | 111.98 |
733536000000 | 113.13 |
733622400000 | 112.17 |
733708800000 | 109.35 |
733968000000 | 108.25 |
734054400000 | 104.77 |
734140800000 | 105.44 |
734227200000 | 106.29 |
734313600000 | 106.29 |
734572800000 | 108.35 |
734659200000 | 108.03 |
734745600000 | 104.99 |
734832000000 | 104.18 |
734918400000 | 102.89 |
735177600000 | 102.93 |
735264000000 | 102.05 |
735350400000 | 103.45 |
735436800000 | 102.98 |
735523200000 | 102.23 |
735782400000 | 101.19 |
735868800000 | 102.56 |
735955200000 | 102.45 |
736041600000 | 102.46 |
736128000000 | 102.78 |
736387200000 | 102.72 |
736473600000 | 103.73 |
736560000000 | 104.68 |
736646400000 | 104.5 |
736732800000 | 104.63 |
736992000000 | 104.88 |
737078400000 | 104.96 |
737164800000 | 105.98 |
737251200000 | 104.97 |
737337600000 | 105.57 |
737596800000 | 105.46 |
737683200000 | 105.83 |
737769600000 | 108.32 |
737856000000 | 110.21 |
737942400000 | 108.44 |
738201600000 | 109.15 |
738288000000 | 109.42 |
738374400000 | 109.45 |
738460800000 | 109.36 |
738547200000 | 108.94 |
738806400000 | 108.95 |
738892800000 | 109.76 |
738979200000 | 109.97 |
739065600000 | 108.2 |
739152000000 | 107.03 |
739411200000 | 105.83 |
739497600000 | 105.16 |
739584000000 | 105.6 |
739670400000 | 105.47 |
739756800000 | 106.69 |
740016000000 | 106.59 |
740102400000 | 105.97 |
740188800000 | 105.24 |
740275200000 | 104.85 |
740361600000 | 103.24 |
740620800000 | 103.58 |
740707200000 | 101.91 |
740793600000 | 102.22 |
740880000000 | 103.5 |
740966400000 | 104.34 |
741225600000 | 105.41 |
741312000000 | 105.09 |
741398400000 | 104.91 |
741484800000 | 104.14 |
741571200000 | 103.24 |
741830400000 | 103.24 |
741916800000 | 101.49 |
742003200000 | 102.34 |
742089600000 | 104.35 |
742176000000 | 104.11 |
742435200000 | 104.3 |
742521600000 | 104.97 |
742608000000 | 106.24 |
742694400000 | 106.13 |
742780800000 | 105.38 |
743040000000 | 104.47 |
743126400000 | 104.62 |
743212800000 | 104.35 |
743299200000 | 103.24 |
743385600000 | 104.18 |
743644800000 | 104.41 |
743731200000 | 103.39 |
743817600000 | 104.02 |
743904000000 | 105.77 |
743990400000 | 105.35 |
744249600000 | 105.88 |
744336000000 | 105.79 |
744422400000 | 107.33 |
744508800000 | 107.75 |
744595200000 | 108.24 |
744854400000 | 108.31 |
744940800000 | 107.15 |
745027200000 | 108.22 |
745113600000 | 107.82 |
745200000000 | 108 |
745459200000 | 108.16 |
745545600000 | 107.68 |
745632000000 | 107.85 |
745718400000 | 108.2 |
745804800000 | 108.67 |
746064000000 | 108.22 |
746150400000 | 108.82 |
746236800000 | 108.29 |
746323200000 | 107.75 |
746409600000 | 107.74 |
746668800000 | 108.64 |
746755200000 | 108.75 |
746841600000 | 108.6 |
746928000000 | 106.51 |
747014400000 | 106.25 |
747273600000 | 106.25 |
747360000000 | 105.36 |
747446400000 | 104.58 |
747532800000 | 105.31 |
747619200000 | 106.85 |
747878400000 | 106.64 |
747964800000 | 104.96 |
748051200000 | 104.76 |
748137600000 | 104.82 |
748224000000 | 104.96 |
748483200000 | 104.44 |
748569600000 | 103.87 |
748656000000 | 106.02 |
748742400000 | 107.52 |
748828800000 | 107.28 |
749088000000 | 108.17 |
749174400000 | 107.31 |
749260800000 | 106.38 |
749347200000 | 106.76 |
749433600000 | 107.13 |
749692800000 | 107.6 |
749779200000 | 110.2 |
749865600000 | 110.95 |
749952000000 | 110.64 |
750038400000 | 110.54 |
750297600000 | 110.19 |
750384000000 | 109.53 |
750470400000 | 109.61 |
750556800000 | 110.75 |
750643200000 | 111.82 |
750902400000 | 111.72 |
750988800000 | 111.17 |
751075200000 | 111.65 |
751161600000 | 112.42 |
751248000000 | 111.41 |
751507200000 | 111.86 |
751593600000 | 110.79 |
751680000000 | 110.8 |
751766400000 | 112.31 |
751852800000 | 112.45 |
752112000000 | 112.45 |
752198400000 | 113.3 |
752284800000 | 113.44 |
752371200000 | 112.52 |
752457600000 | 112 |
752716800000 | 113.41 |
752803200000 | 114.02 |
752889600000 | 115.75 |
752976000000 | 115.89 |
753062400000 | 116.56 |
753321600000 | 116.76 |
753408000000 | 117.63 |
753494400000 | 116.98 |
753580800000 | 116.38 |
753667200000 | 115.63 |
753926400000 | 114.2 |
754012800000 | 114.17 |
754099200000 | 115.19 |
754185600000 | 115.21 |
754272000000 | 116.5 |
754531200000 | 115.84 |
754617600000 | 114.43 |
754704000000 | 114.47 |
754790400000 | 113.5 |
754876800000 | 113.99 |
755136000000 | 114.16 |
755222400000 | 113.71 |
755308800000 | 113.54 |
755395200000 | 113.57 |
755481600000 | 112.89 |
755740800000 | 112.52 |
755827200000 | 111.46 |
755913600000 | 111.82 |
756000000000 | 112.47 |
756086400000 | 112.82 |
756345600000 | 111.82 |
756432000000 | 110.48 |
756518400000 | 110.4 |
756604800000 | 110.41 |
756691200000 | 110.41 |
756950400000 | 110.58 |
757036800000 | 111.33 |
757123200000 | 111.36 |
757209600000 | 110.35 |
757296000000 | 110.2 |
757555200000 | 109.73 |
757641600000 | 110.36 |
757728000000 | 109.75 |
757814400000 | 107.73 |
757900800000 | 107.73 |
758160000000 | 108.91 |
758246400000 | 109.39 |
758332800000 | 109.4 |
758419200000 | 109.38 |
758505600000 | 109.65 |
758764800000 | 108.71 |
758851200000 | 107.88 |
758937600000 | 108.38 |
759024000000 | 108.03 |
759110400000 | 108.09 |
759369600000 | 107.16 |
759456000000 | 107.31 |
759542400000 | 108.41 |
759628800000 | 109.98 |
759715200000 | 110.79 |
759974400000 | 110.79 |
760060800000 | 110.94 |
760147200000 | 111.39 |
760233600000 | 111.7 |
760320000000 | 109.19 |
760579200000 | 109.28 |
760665600000 | 108.83 |
760752000000 | 109.7 |
760838400000 | 109.26 |
760924800000 | 109.32 |
761184000000 | 109.52 |
761270400000 | 109.65 |
761356800000 | 109.83 |
761443200000 | 110.36 |
761529600000 | 110.71 |
761788800000 | 110.66 |
761875200000 | 112.34 |
761961600000 | 113.75 |
762048000000 | 112.37 |
762134400000 | 113.13 |
762393600000 | 113.34 |
762480000000 | 112.85 |
762566400000 | 112.53 |
762652800000 | 113 |
762739200000 | 113.69 |
762998400000 | 114.7 |
763084800000 | 115 |
763171200000 | 115.45 |
763257600000 | 113.87 |
763344000000 | 113.85 |
763603200000 | 113.97 |
763689600000 | 114.15 |
763776000000 | 113.96 |
763862400000 | 113.42 |
763948800000 | 113.09 |
764208000000 | 113.12 |
764294400000 | 114.32 |
764380800000 | 114.57 |
764467200000 | 114.22 |
764553600000 | 113.63 |
764812800000 | 112.67 |
764899200000 | 110.06 |
764985600000 | 108.66 |
765072000000 | 108.26 |
765158400000 | 108.25 |
765417600000 | 106.99 |
765504000000 | 111.26 |
765590400000 | 110.88 |
765676800000 | 112.4 |
765763200000 | 110.69 |
766022400000 | 110.81 |
766108800000 | 110.28 |
766195200000 | 109.41 |
766281600000 | 108.36 |
766368000000 | 107.86 |
766627200000 | 106.05 |
766713600000 | 105.36 |
766800000000 | 104.96 |
766886400000 | 108.22 |
766972800000 | 107.98 |
767232000000 | 108.44 |
767318400000 | 108.33 |
767404800000 | 108.33 |
767491200000 | 108.39 |
767577600000 | 108.94 |
767836800000 | 108.87 |
767923200000 | 108.5 |
768009600000 | 108.77 |
768096000000 | 108.71 |
768182400000 | 107.07 |
768441600000 | 105.34 |
768528000000 | 106.1 |
768614400000 | 104.85 |
768700800000 | 105.47 |
768787200000 | 104.95 |
769046400000 | 103.62 |
769132800000 | 104.94 |
769219200000 | 106.74 |
769305600000 | 106.96 |
769392000000 | 106.36 |
769651200000 | 106.17 |
769737600000 | 107.07 |
769824000000 | 107.22 |
769910400000 | 107.38 |
769996800000 | 107.26 |
770256000000 | 107.25 |
770342400000 | 106.83 |
770428800000 | 106.54 |
770515200000 | 105.95 |
770601600000 | 107.16 |
770860800000 | 106.78 |
770947200000 | 106.77 |
771033600000 | 107.39 |
771120000000 | 108.4 |
771206400000 | 107.58 |
771465600000 | 107.65 |
771552000000 | 108.42 |
771638400000 | 108.11 |
771724800000 | 108.67 |
771811200000 | 107.3 |
772070400000 | 106.62 |
772156800000 | 105.92 |
772243200000 | 106.56 |
772329600000 | 105.25 |
772416000000 | 103.31 |
772675200000 | 104.38 |
772761600000 | 104.69 |
772848000000 | 105.97 |
772934400000 | 105.19 |
773020800000 | 105.94 |
773280000000 | 105.91 |
773366400000 | 105.68 |
773452800000 | 105.56 |
773539200000 | 105.72 |
773625600000 | 105.81 |
773884800000 | 105.09 |
773971200000 | 105.61 |
774057600000 | 105.67 |
774144000000 | 106.5 |
774230400000 | 106.81 |
774489600000 | 107.6 |
774576000000 | 107.1 |
774662400000 | 106.25 |
774748800000 | 106.74 |
774835200000 | 106.41 |
775094400000 | 105.94 |
775180800000 | 105.76 |
775267200000 | 105.22 |
775353600000 | 105.16 |
775440000000 | 106.18 |
775699200000 | 106.35 |
775785600000 | 106.03 |
775872000000 | 105.98 |
775958400000 | 104.54 |
776044800000 | 104.37 |
776304000000 | 104.44 |
776390400000 | 104.29 |
776476800000 | 104.42 |
776563200000 | 105.06 |
776649600000 | 105.42 |
776908800000 | 105.36 |
776995200000 | 106.8 |
777081600000 | 107.08 |
777168000000 | 107.1 |
777254400000 | 107.21 |
777513600000 | 107.04 |
777600000000 | 107.76 |
777686400000 | 109.14 |
777772800000 | 108.48 |
777859200000 | 110.2 |
778118400000 | 109.79 |
778204800000 | 110.43 |
778291200000 | 110.5 |
778377600000 | 109.72 |
778464000000 | 109.58 |
778723200000 | 109.59 |
778809600000 | 110.15 |
778896000000 | 110.02 |
778982400000 | 111.59 |
779068800000 | 110.29 |
779328000000 | 110.29 |
779414400000 | 111.07 |
779500800000 | 110.88 |
779587200000 | 111.94 |
779673600000 | 111.11 |
779932800000 | 110.86 |
780019200000 | 108.68 |
780105600000 | 107.54 |
780192000000 | 107.34 |
780278400000 | 106.22 |
780537600000 | 106.47 |
780624000000 | 106.62 |
780710400000 | 107.38 |
780796800000 | 107.24 |
780883200000 | 107.61 |
781142400000 | 107.73 |
781228800000 | 106.08 |
781315200000 | 106.32 |
781401600000 | 105.61 |
781488000000 | 106.16 |
781747200000 | 107.4 |
781833600000 | 108.64 |
781920000000 | 108.42 |
782006400000 | 109.27 |
782092800000 | 109.02 |
782352000000 | 108.86 |
782438400000 | 108.48 |
782524800000 | 108.92 |
782611200000 | 107.98 |
782697600000 | 107.61 |
782956800000 | 106.1 |
783043200000 | 106.33 |
783129600000 | 106.23 |
783216000000 | 106.98 |
783302400000 | 109.15 |
783561600000 | 108.91 |
783648000000 | 108.28 |
783734400000 | 108.64 |
783820800000 | 109.64 |
783907200000 | 109.31 |
784166400000 | 109.79 |
784252800000 | 109.91 |
784339200000 | 109.82 |
784425600000 | 110.51 |
784512000000 | 109.34 |
784771200000 | 109.84 |
784857600000 | 109.62 |
784944000000 | 109.28 |
785030400000 | 107.79 |
785116800000 | 107.62 |
785376000000 | 107.26 |
785462400000 | 105.64 |
785548800000 | 105.22 |
785635200000 | 105.25 |
785721600000 | 106.11 |
785980800000 | 106.8 |
786067200000 | 107.24 |
786153600000 | 106.35 |
786240000000 | 103.83 |
786326400000 | 104.43 |
786585600000 | 103.73 |
786672000000 | 103.28 |
786758400000 | 102.77 |
786844800000 | 100.38 |
786931200000 | 100.47 |
787190400000 | 101.8 |
787276800000 | 101.93 |
787363200000 | 103.04 |
787449600000 | 103.32 |
787536000000 | 103.91 |
787795200000 | 103.13 |
787881600000 | 102.05 |
787968000000 | 103.11 |
788054400000 | 102.89 |
788140800000 | 102.89 |
788400000000 | 102.89 |
788486400000 | 101.45 |
788572800000 | 100.83 |
788659200000 | 101.56 |
788745600000 | 101.61 |
789004800000 | 101.61 |
789091200000 | 100.92 |
789177600000 | 101.63 |
789264000000 | 101.78 |
789350400000 | 101.93 |
789609600000 | 101.74 |
789696000000 | 101.73 |
789782400000 | 102.45 |
789868800000 | 102.18 |
789955200000 | 102.92 |
790214400000 | 102.84 |
790300800000 | 102.91 |
790387200000 | 102.81 |
790473600000 | 102.1 |
790560000000 | 101.71 |
790819200000 | 102.08 |
790905600000 | 102.37 |
790992000000 | 102.67 |
791078400000 | 102.85 |
791164800000 | 103.78 |
791424000000 | 103.29 |
791510400000 | 103.43 |
791596800000 | 105.08 |
791683200000 | 105.67 |
791769600000 | 106.78 |
792028800000 | 107.27 |
792115200000 | 107.41 |
792201600000 | 107.88 |
792288000000 | 107.48 |
792374400000 | 107.2 |
792633600000 | 107.42 |
792720000000 | 107.33 |
792806400000 | 107.4 |
792892800000 | 107.47 |
792979200000 | 106.92 |
793238400000 | 106.91 |
793324800000 | 106.6 |
793411200000 | 106.72 |
793497600000 | 106.6 |
793584000000 | 106.73 |
793843200000 | 105.18 |
793929600000 | 105.85 |
794016000000 | 106.62 |
794102400000 | 106.87 |
794188800000 | 106.76 |
794448000000 | 105.96 |
794534400000 | 105.45 |
794620800000 | 105.15 |
794707200000 | 104.44 |
794793600000 | 105.64 |
795052800000 | 105.71 |
795139200000 | 106.2 |
795225600000 | 106.41 |
795312000000 | 107.01 |
795398400000 | 106.85 |
795657600000 | 107.38 |
795744000000 | 107.16 |
795830400000 | 107.22 |
795916800000 | 106.61 |
796003200000 | 107.85 |
796262400000 | 108.02 |
796348800000 | 109.28 |
796435200000 | 109.8 |
796521600000 | 110.45 |
796608000000 | 110.66 |
796867200000 | 111.08 |
796953600000 | 111.19 |
797040000000 | 111.31 |
797126400000 | 110.15 |
797212800000 | 109.91 |
797472000000 | 110.17 |
797558400000 | 108.92 |
797644800000 | 108.98 |
797731200000 | 109.48 |
797817600000 | 109.48 |
798076800000 | 108.56 |
798163200000 | 107.95 |
798249600000 | 107.85 |
798336000000 | 107.59 |
798422400000 | 107.9 |
798681600000 | 107.88 |
798768000000 | 106.36 |
798854400000 | 106.48 |
798940800000 | 106.91 |
799027200000 | 106.92 |
799286400000 | 105.15 |
799372800000 | 105.34 |
799459200000 | 106.31 |
799545600000 | 106.39 |
799632000000 | 106.23 |
799891200000 | 106.49 |
799977600000 | 106.28 |
800064000000 | 106.76 |
800150400000 | 109.07 |
800236800000 | 110.9 |
800496000000 | 110.98 |
800582400000 | 109.71 |
800668800000 | 108.64 |
800755200000 | 107.57 |
800841600000 | 107.8 |
801100800000 | 108.34 |
801187200000 | 108.97 |
801273600000 | 108.34 |
801360000000 | 108.1 |
801446400000 | 106.6 |
801705600000 | 106.61 |
801792000000 | 106.9 |
801878400000 | 109.54 |
801964800000 | 109.2 |
802051200000 | 109.33 |
802310400000 | 110.65 |
802396800000 | 111.49 |
802483200000 | 111.63 |
802569600000 | 111.68 |
802656000000 | 111.11 |
802915200000 | 112.34 |
803001600000 | 114.17 |
803088000000 | 114.48 |
803174400000 | 113.77 |
803260800000 | 114.1 |
803520000000 | 114.56 |
803606400000 | 114.23 |
803692800000 | 114.11 |
803779200000 | 115.11 |
803865600000 | 115.25 |
804124800000 | 113.25 |
804211200000 | 113.31 |
804297600000 | 114.75 |
804384000000 | 114.26 |
804470400000 | 115.42 |
804729600000 | 115.19 |
804816000000 | 115.19 |
804902400000 | 115.78 |
804988800000 | 117.07 |
805075200000 | 116.85 |
805334400000 | 116.33 |
805420800000 | 115.99 |
805507200000 | 116.98 |
805593600000 | 116.59 |
805680000000 | 117.35 |
805939200000 | 119.21 |
806025600000 | 119 |
806112000000 | 118.51 |
806198400000 | 119.64 |
806284800000 | 119.71 |
806544000000 | 119.13 |
806630400000 | 119.84 |
806716800000 | 119.86 |
806803200000 | 120.63 |
806889600000 | 120.12 |
807148800000 | 119.45 |
807235200000 | 118.41 |
807321600000 | 118.19 |
807408000000 | 117.4 |
807494400000 | 116.94 |
807753600000 | 116.86 |
807840000000 | 116.96 |
807926400000 | 116.35 |
808012800000 | 116.54 |
808099200000 | 116.11 |
808358400000 | 116.37 |
808444800000 | 115.86 |
808531200000 | 116.78 |
808617600000 | 116.84 |
808704000000 | 116.97 |
808963200000 | 116.82 |
809049600000 | 116.66 |
809136000000 | 115.28 |
809222400000 | 115.39 |
809308800000 | 116.2 |
809568000000 | 114.88 |
809654400000 | 115.47 |
809740800000 | 115.37 |
809827200000 | 114.77 |
809913600000 | 115.84 |
810172800000 | 115.84 |
810259200000 | 116.51 |
810345600000 | 116.87 |
810432000000 | 117.2 |
810518400000 | 117.51 |
810777600000 | 118.05 |
810864000000 | 118.54 |
810950400000 | 118.74 |
811036800000 | 118.86 |
811123200000 | 119.3 |
811382400000 | 119.22 |
811468800000 | 119.29 |
811555200000 | 119.67 |
811641600000 | 118.72 |
811728000000 | 118.3 |
811987200000 | 118.15 |
812073600000 | 118.58 |
812160000000 | 117.74 |
812246400000 | 118.94 |
812332800000 | 118.35 |
812592000000 | 117.88 |
812678400000 | 117.18 |
812764800000 | 115.98 |
812851200000 | 116.8 |
812937600000 | 116.69 |
813196800000 | 116.38 |
813283200000 | 116.13 |
813369600000 | 116.1 |
813456000000 | 116.86 |
813542400000 | 116.7 |
813801600000 | 115.09 |
813888000000 | 114.91 |
813974400000 | 114.23 |
814060800000 | 114.54 |
814147200000 | 114.62 |
814406400000 | 113.32 |
814492800000 | 112.81 |
814579200000 | 111.38 |
814665600000 | 109.86 |
814752000000 | 111 |
815011200000 | 111.35 |
815097600000 | 110.41 |
815184000000 | 111.89 |
815270400000 | 115.45 |
815356800000 | 115.09 |
815616000000 | 115.63 |
815702400000 | 115.89 |
815788800000 | 116.97 |
815875200000 | 117.47 |
815961600000 | 117.51 |
816220800000 | 117.49 |
816307200000 | 116.96 |
816393600000 | 117.45 |
816480000000 | 118.14 |
816566400000 | 118.46 |
816825600000 | 118.56 |
816912000000 | 118.74 |
816998400000 | 118.42 |
817084800000 | 118.4 |
817171200000 | 119.03 |
817430400000 | 118.4 |
817516800000 | 118.34 |
817603200000 | 118.73 |
817689600000 | 117.67 |
817776000000 | 117.36 |
818035200000 | 117.6 |
818121600000 | 118.53 |
818208000000 | 119.07 |
818294400000 | 118.2 |
818380800000 | 118.4 |
818640000000 | 117.87 |
818726400000 | 117.86 |
818812800000 | 117.72 |
818899200000 | 117.46 |
818985600000 | 116.95 |
819244800000 | 114.92 |
819331200000 | 115.55 |
819417600000 | 114.36 |
819504000000 | 116.06 |
819590400000 | 115.64 |
819849600000 | 115.64 |
819936000000 | 114.87 |
820022400000 | 115.52 |
820108800000 | 115.5 |
820195200000 | 115.93 |
820454400000 | 115.93 |
820540800000 | 118.24 |
820627200000 | 118.41 |
820713600000 | 118.52 |
820800000000 | 117.64 |
821059200000 | 117.12 |
821145600000 | 115.56 |
821232000000 | 114.22 |
821318400000 | 114.46 |
821404800000 | 113.68 |
821664000000 | 113.2 |
821750400000 | 113.71 |
821836800000 | 110.27 |
821923200000 | 109.02 |
822009600000 | 110.35 |
822268800000 | 111.2 |
822355200000 | 112.22 |
822441600000 | 112.15 |
822528000000 | 111.73 |
822614400000 | 112.16 |
822873600000 | 112.1 |
822960000000 | 112.68 |
823046400000 | 114.69 |
823132800000 | 117.55 |
823219200000 | 116.57 |
823478400000 | 117.56 |
823564800000 | 118.03 |
823651200000 | 119.91 |
823737600000 | 120.73 |
823824000000 | 121 |
824083200000 | 121.64 |
824169600000 | 120.91 |
824256000000 | 121.19 |
824342400000 | 120.32 |
824428800000 | 119.32 |
824688000000 | 119.32 |
824774400000 | 117.75 |
824860800000 | 119.3 |
824947200000 | 122.1 |
825033600000 | 122.7 |
825292800000 | 120.36 |
825379200000 | 119.91 |
825465600000 | 119.33 |
825552000000 | 118.98 |
825638400000 | 120.93 |
825897600000 | 124.27 |
825984000000 | 125.8 |
826070400000 | 125.47 |
826156800000 | 125.33 |
826243200000 | 122.5 |
826502400000 | 123.99 |
826588800000 | 124.97 |
826675200000 | 126.91 |
826761600000 | 127.86 |
826848000000 | 128.11 |
827107200000 | 130.42 |
827193600000 | 129.04 |
827280000000 | 129.14 |
827366400000 | 128.73 |
827452800000 | 129.41 |
827712000000 | 128.6 |
827798400000 | 127.88 |
827884800000 | 127.44 |
827971200000 | 128.04 |
828057600000 | 126.83 |
828316800000 | 127.8 |
828403200000 | 126.26 |
828489600000 | 126.3 |
828576000000 | 126.23 |
828662400000 | 126.23 |
828921600000 | 123.68 |
829008000000 | 124.3 |
829094400000 | 122.51 |
829180800000 | 123.35 |
829267200000 | 126.8 |
829526400000 | 128.01 |
829612800000 | 128.1 |
829699200000 | 127.75 |
829785600000 | 126.94 |
829872000000 | 127.64 |
830131200000 | 128.03 |
830217600000 | 130.07 |
830304000000 | 129.92 |
830390400000 | 130.37 |
830476800000 | 131.42 |
830736000000 | 130.81 |
830822400000 | 131.68 |
830908800000 | 132.91 |
830995200000 | 130.36 |
831081600000 | 130.75 |
831340800000 | 130.44 |
831427200000 | 130.45 |
831513600000 | 130.9 |
831600000000 | 131.27 |
831686400000 | 133.31 |
831945600000 | 135.75 |
832032000000 | 136.82 |
832118400000 | 135.84 |
832204800000 | 136.03 |
832291200000 | 136 |
832550400000 | 136.87 |
832636800000 | 137.19 |
832723200000 | 137.95 |
832809600000 | 136.99 |
832896000000 | 137.54 |
833155200000 | 137.54 |
833241600000 | 137.55 |
833328000000 | 136.95 |
833414400000 | 137.95 |
833500800000 | 138.1 |
833760000000 | 138.07 |
833846400000 | 140.25 |
833932800000 | 141.44 |
834019200000 | 140.48 |
834105600000 | 140.57 |
834364800000 | 141.37 |
834451200000 | 141.31 |
834537600000 | 141.37 |
834624000000 | 141.03 |
834710400000 | 140.72 |
834969600000 | 140.61 |
835056000000 | 138.63 |
835142400000 | 137.43 |
835228800000 | 137.08 |
835315200000 | 138.72 |
835574400000 | 139.01 |
835660800000 | 137.99 |
835747200000 | 136.4 |
835833600000 | 137.09 |
835920000000 | 137.98 |
836179200000 | 137.62 |
836265600000 | 137.26 |
836352000000 | 136.93 |
836438400000 | 136.93 |
836524800000 | 134.47 |
836784000000 | 132 |
836870400000 | 132.81 |
836956800000 | 131.85 |
837043200000 | 129.22 |
837129600000 | 129.72 |
837388800000 | 125.81 |
837475200000 | 124.21 |
837561600000 | 128.3 |
837648000000 | 129.56 |
837734400000 | 128.13 |
837993600000 | 125.89 |
838080000000 | 124.04 |
838166400000 | 124.77 |
838252800000 | 125.3 |
838339200000 | 126.67 |
838598400000 | 126.57 |
838684800000 | 127.53 |
838771200000 | 127.24 |
838857600000 | 129.73 |
838944000000 | 132.28 |
839203200000 | 131.82 |
839289600000 | 132.02 |
839376000000 | 132.91 |
839462400000 | 133.37 |
839548800000 | 134.46 |
839808000000 | 135.33 |
839894400000 | 133.9 |
839980800000 | 135.49 |
840067200000 | 135.89 |
840153600000 | 137.82 |
840412800000 | 137.02 |
840499200000 | 136.85 |
840585600000 | 136.7 |
840672000000 | 138.42 |
840758400000 | 137.51 |
841017600000 | 136.73 |
841104000000 | 137.61 |
841190400000 | 137.98 |
841276800000 | 136.2 |
841363200000 | 135.43 |
841622400000 | 135.42 |
841708800000 | 135.45 |
841795200000 | 137.04 |
841881600000 | 133.74 |
841968000000 | 135.75 |
842227200000 | 137.1 |
842313600000 | 137.39 |
842400000000 | 137.46 |
842486400000 | 139.29 |
842572800000 | 139.97 |
842832000000 | 141.09 |
842918400000 | 140.59 |
843004800000 | 139.59 |
843091200000 | 140.63 |
843177600000 | 142.15 |
843436800000 | 141.15 |
843523200000 | 140.71 |
843609600000 | 139.08 |
843696000000 | 138.74 |
843782400000 | 139.2 |
844041600000 | 140.67 |
844128000000 | 140.31 |
844214400000 | 140.85 |
844300800000 | 141.29 |
844387200000 | 142.07 |
844646400000 | 142.33 |
844732800000 | 141.81 |
844819200000 | 139.86 |
844905600000 | 141.54 |
844992000000 | 142.51 |
845251200000 | 141.73 |
845337600000 | 140.47 |
845424000000 | 141.44 |
845510400000 | 143.2 |
845596800000 | 144.03 |
845856000000 | 142.74 |
845942400000 | 141.91 |
846028800000 | 141.45 |
846115200000 | 141.16 |
846201600000 | 140.49 |
846460800000 | 139.3 |
846547200000 | 139.82 |
846633600000 | 136.8 |
846720000000 | 138.63 |
846806400000 | 138.49 |
847065600000 | 138.06 |
847152000000 | 140.11 |
847238400000 | 141.8 |
847324800000 | 141.5 |
847411200000 | 143.08 |
847670400000 | 142.76 |
847756800000 | 140.77 |
847843200000 | 139.01 |
847929600000 | 138.87 |
848016000000 | 139.15 |
848275200000 | 139.55 |
848361600000 | 139.6 |
848448000000 | 139.47 |
848534400000 | 140.12 |
848620800000 | 141.47 |
848880000000 | 142.27 |
848966400000 | 142.53 |
849052800000 | 141.92 |
849139200000 | 141.93 |
849225600000 | 142.41 |
849484800000 | 143.38 |
849571200000 | 143.41 |
849657600000 | 142.09 |
849744000000 | 141.13 |
849830400000 | 139.47 |
850089600000 | 140.44 |
850176000000 | 139.49 |
850262400000 | 137.54 |
850348800000 | 135.98 |
850435200000 | 135.53 |
850694400000 | 133.28 |
850780800000 | 133.18 |
850867200000 | 134.06 |
850953600000 | 135.67 |
851040000000 | 136.38 |
851299200000 | 135.85 |
851385600000 | 136.07 |
851472000000 | 136.07 |
851558400000 | 136.88 |
851644800000 | 137.58 |
851904000000 | 136.84 |
851990400000 | 135.09 |
852076800000 | 135.09 |
852163200000 | 133.66 |
852249600000 | 134.43 |
852508800000 | 132.7 |
852595200000 | 136.04 |
852681600000 | 135.1 |
852768000000 | 136.21 |
852854400000 | 137.04 |
853113600000 | 136.19 |
853200000000 | 137.37 |
853286400000 | 136.64 |
853372800000 | 137.24 |
853459200000 | 138.3 |
853718400000 | 138.3 |
853804800000 | 139.05 |
853891200000 | 139.37 |
853977600000 | 137.38 |
854064000000 | 136.26 |
854323200000 | 134.89 |
854409600000 | 134.84 |
854496000000 | 135.11 |
854582400000 | 136.61 |
854668800000 | 137.49 |
854928000000 | 137.06 |
855014400000 | 137.53 |
855100800000 | 136.7 |
855187200000 | 138.13 |
855273600000 | 139.41 |
855532800000 | 140.12 |
855619200000 | 140.02 |
855705600000 | 141.65 |
855792000000 | 142.32 |
855878400000 | 141.93 |
856137600000 | 141.95 |
856224000000 | 142.11 |
856310400000 | 140.66 |
856396800000 | 139.15 |
856483200000 | 140.24 |
856742400000 | 142.07 |
856828800000 | 146.42 |
856915200000 | 146.68 |
857001600000 | 145.66 |
857088000000 | 145.3 |
857347200000 | 146.22 |
857433600000 | 145.75 |
857520000000 | 147.77 |
857606400000 | 148.4 |
857692800000 | 148.92 |
857952000000 | 149.01 |
858038400000 | 150.42 |
858124800000 | 152.01 |
858211200000 | 151.1 |
858297600000 | 151.93 |
858556800000 | 152.12 |
858643200000 | 151.61 |
858729600000 | 151.37 |
858816000000 | 150.37 |
858902400000 | 151.26 |
859161600000 | 151.81 |
859248000000 | 150.34 |
859334400000 | 150.99 |
859420800000 | 147.86 |
859507200000 | 147.86 |
859766400000 | 144.3 |
859852800000 | 143.83 |
859939200000 | 142.81 |
860025600000 | 142.85 |
860112000000 | 144.48 |
860371200000 | 145.13 |
860457600000 | 145.85 |
860544000000 | 146.13 |
860630400000 | 144.09 |
860716800000 | 140.59 |
860976000000 | 140.69 |
861062400000 | 143.41 |
861148800000 | 144.02 |
861235200000 | 143.48 |
861321600000 | 144.05 |
861580800000 | 142.01 |
861667200000 | 143.11 |
861753600000 | 143.23 |
861840000000 | 143.1 |
861926400000 | 141.36 |
862185600000 | 142.27 |
862272000000 | 144.11 |
862358400000 | 146.22 |
862444800000 | 146.27 |
862531200000 | 147.85 |
862790400000 | 150.56 |
862876800000 | 149.86 |
862963200000 | 148.38 |
863049600000 | 149.82 |
863136000000 | 149.37 |
863395200000 | 151.33 |
863481600000 | 151.41 |
863568000000 | 151.57 |
863654400000 | 152.97 |
863740800000 | 151.98 |
864000000000 | 152.35 |
864086400000 | 153.34 |
864172800000 | 152.58 |
864259200000 | 152.07 |
864345600000 | 153.7 |
864604800000 | 153.72 |
864691200000 | 153.72 |
864777600000 | 153.58 |
864864000000 | 154.09 |
864950400000 | 154.27 |
865209600000 | 154.61 |
865296000000 | 154.97 |
865382400000 | 154.73 |
865468800000 | 155.45 |
865555200000 | 157.12 |
865814400000 | 158.42 |
865900800000 | 158.92 |
865987200000 | 159.06 |
866073600000 | 161.14 |
866160000000 | 162.31 |
866419200000 | 162.99 |
866505600000 | 163.58 |
866592000000 | 162.95 |
866678400000 | 165.18 |
866764800000 | 165.85 |
867024000000 | 162.31 |
867110400000 | 164.58 |
867196800000 | 163.42 |
867283200000 | 163.03 |
867369600000 | 163 |
867628800000 | 164.21 |
867715200000 | 165.21 |
867801600000 | 166.27 |
867888000000 | 168.9 |
867974400000 | 168.93 |
868233600000 | 168.34 |
868320000000 | 168.78 |
868406400000 | 166.9 |
868492800000 | 168.57 |
868579200000 | 170.05 |
868838400000 | 170.73 |
868924800000 | 171.44 |
869011200000 | 173.2 |
869097600000 | 172.64 |
869184000000 | 170.69 |
869443200000 | 170.4 |
869529600000 | 172.86 |
869616000000 | 173.7 |
869702400000 | 176.19 |
869788800000 | 177.9 |
870048000000 | 178.42 |
870134400000 | 178.78 |
870220800000 | 179.82 |
870307200000 | 180.03 |
870393600000 | 177.89 |
870652800000 | 179.63 |
870739200000 | 180.31 |
870825600000 | 181.14 |
870912000000 | 179.97 |
870998400000 | 177.05 |
871257600000 | 177.12 |
871344000000 | 175.99 |
871430400000 | 176.88 |
871516800000 | 175.9 |
871603200000 | 172.51 |
871862400000 | 173.46 |
871948800000 | 175.11 |
872035200000 | 178.17 |
872121600000 | 176.3 |
872208000000 | 175.57 |
872467200000 | 176.61 |
872553600000 | 174.79 |
872640000000 | 174.8 |
872726400000 | 173.99 |
872812800000 | 173.48 |
873072000000 | 173.48 |
873158400000 | 178.7 |
873244800000 | 180.31 |
873331200000 | 181.9 |
873417600000 | 181.59 |
873676800000 | 183.22 |
873763200000 | 183.72 |
873849600000 | 181.78 |
873936000000 | 182.49 |
874022400000 | 185.32 |
874281600000 | 184.51 |
874368000000 | 187.07 |
874454400000 | 186.42 |
874540800000 | 186.68 |
874627200000 | 186.85 |
874886400000 | 187.6 |
874972800000 | 185.31 |
875059200000 | 183.91 |
875145600000 | 181.84 |
875232000000 | 182.93 |
875491200000 | 184.58 |
875577600000 | 183.71 |
875664000000 | 185.01 |
875750400000 | 185.24 |
875836800000 | 185.67 |
876096000000 | 186.24 |
876182400000 | 185.52 |
876268800000 | 184.03 |
876355200000 | 184.23 |
876441600000 | 185.47 |
876700800000 | 185.64 |
876787200000 | 186.08 |
876873600000 | 185.77 |
876960000000 | 183.91 |
877046400000 | 181.13 |
877305600000 | 182.39 |
877392000000 | 185.43 |
877478400000 | 185.27 |
877564800000 | 182.68 |
877651200000 | 181.74 |
877910400000 | 170.26 |
877996800000 | 178.12 |
878083200000 | 179.99 |
878169600000 | 179.69 |
878256000000 | 182.11 |
878515200000 | 187.89 |
878601600000 | 187.79 |
878688000000 | 189.35 |
878774400000 | 190.62 |
878860800000 | 187.71 |
879120000000 | 187.02 |
879206400000 | 188.46 |
879292800000 | 187.53 |
879379200000 | 188.52 |
879465600000 | 191 |
879724800000 | 194.4 |
879811200000 | 192.33 |
879897600000 | 193.8 |
879984000000 | 195.34 |
880070400000 | 196.36 |
880329600000 | 194.34 |
880416000000 | 193.79 |
880502400000 | 193.35 |
880588800000 | 193.39 |
880675200000 | 194.23 |
880934400000 | 198.87 |
881020800000 | 198.93 |
881107200000 | 200.1 |
881193600000 | 199.18 |
881280000000 | 200.46 |
881539200000 | 199.15 |
881625600000 | 198.22 |
881712000000 | 196.93 |
881798400000 | 195.24 |
881884800000 | 194.43 |
882144000000 | 195.43 |
882230400000 | 193.93 |
882316800000 | 192.86 |
882403200000 | 190.9 |
882489600000 | 188.49 |
882748800000 | 186.8 |
882835200000 | 184.61 |
882921600000 | 183.03 |
883008000000 | 183.02 |
883094400000 | 183.21 |
883353600000 | 185.82 |
883440000000 | 192.85 |
883526400000 | 195.25 |
883612800000 | 195.25 |
883699200000 | 194 |
883958400000 | 193.79 |
884044800000 | 193.1 |
884131200000 | 193.74 |
884217600000 | 193.12 |
884304000000 | 187.79 |
884563200000 | 189.91 |
884649600000 | 192.01 |
884736000000 | 193.07 |
884822400000 | 192.5 |
884908800000 | 194.25 |
885168000000 | 194.27 |
885254400000 | 199.05 |
885340800000 | 196.89 |
885427200000 | 195.84 |
885513600000 | 194.67 |
885772800000 | 193.27 |
885859200000 | 194.38 |
885945600000 | 196.84 |
886032000000 | 197.48 |
886118400000 | 197.18 |
886377600000 | 202.44 |
886464000000 | 205.3 |
886550400000 | 206.44 |
886636800000 | 206.74 |
886723200000 | 209.1 |
886982400000 | 208.26 |
887068800000 | 210.01 |
887155200000 | 210.06 |
887241600000 | 214.05 |
887328000000 | 213.46 |
887587200000 | 213.58 |
887673600000 | 215.46 |
887760000000 | 217.41 |
887846400000 | 216.83 |
887932800000 | 218.72 |
888192000000 | 221.05 |
888278400000 | 218.75 |
888364800000 | 221.36 |
888451200000 | 220.9 |
888537600000 | 218.86 |
888796800000 | 220.46 |
888883200000 | 222.87 |
888969600000 | 223.13 |
889056000000 | 222.59 |
889142400000 | 228.35 |
889401600000 | 231.45 |
889488000000 | 233.13 |
889574400000 | 234.71 |
889660800000 | 236.29 |
889747200000 | 235.85 |
890006400000 | 237.77 |
890092800000 | 237.2 |
890179200000 | 235.64 |
890265600000 | 234.68 |
890352000000 | 235.2 |
890611200000 | 232.13 |
890697600000 | 235.25 |
890784000000 | 233.1 |
890870400000 | 233.59 |
890956800000 | 233.1 |
891216000000 | 233.24 |
891302400000 | 235.63 |
891388800000 | 239.09 |
891475200000 | 238.99 |
891561600000 | 240.48 |
891820800000 | 236.95 |
891907200000 | 235.56 |
891993600000 | 234.18 |
892080000000 | 236.64 |
892166400000 | 236.64 |
892425600000 | 236.06 |
892512000000 | 238.83 |
892598400000 | 240.57 |
892684800000 | 232.69 |
892771200000 | 233.98 |
893030400000 | 234.31 |
893116800000 | 234.73 |
893203200000 | 233.49 |
893289600000 | 230.81 |
893376000000 | 227.6 |
893635200000 | 222.82 |
893721600000 | 223.76 |
893808000000 | 227.03 |
893894400000 | 232.15 |
893980800000 | 232.7 |
894240000000 | 233.83 |
894326400000 | 232.36 |
894412800000 | 230.19 |
894499200000 | 229.89 |
894585600000 | 231.33 |
894844800000 | 232.15 |
894931200000 | 235.41 |
895017600000 | 238.79 |
895104000000 | 239.24 |
895190400000 | 237.02 |
895449600000 | 235.66 |
895536000000 | 237.25 |
895622400000 | 238.41 |
895708800000 | 240.31 |
895795200000 | 239.54 |
896054400000 | 239.65 |
896140800000 | 236.17 |
896227200000 | 236.33 |
896313600000 | 239.97 |
896400000000 | 240.69 |
896659200000 | 242.9 |
896745600000 | 243.21 |
896832000000 | 241.12 |
896918400000 | 243.42 |
897004800000 | 248 |
897264000000 | 250.09 |
897350400000 | 251.64 |
897436800000 | 252.82 |
897523200000 | 250.86 |
897609600000 | 250.04 |
897868800000 | 244.83 |
897955200000 | 246.28 |
898041600000 | 250.79 |
898128000000 | 251.71 |
898214400000 | 250.46 |
898473600000 | 252.55 |
898560000000 | 256.32 |
898646400000 | 257.92 |
898732800000 | 257.71 |
898819200000 | 257.57 |
899078400000 | 260.83 |
899164800000 | 257.18 |
899251200000 | 261.23 |
899337600000 | 262.55 |
899424000000 | 262.5 |
899683200000 | 268.83 |
899769600000 | 267.81 |
899856000000 | 271.12 |
899942400000 | 267.82 |
900028800000 | 269.98 |
900288000000 | 269.52 |
900374400000 | 273.19 |
900460800000 | 271.66 |
900547200000 | 275.09 |
900633600000 | 275.86 |
900892800000 | 276.8 |
900979200000 | 273.03 |
901065600000 | 272.1 |
901152000000 | 261.95 |
901238400000 | 260.26 |
901497600000 | 259.98 |
901584000000 | 256.41 |
901670400000 | 251.35 |
901756800000 | 257.5 |
901843200000 | 252.81 |
902102400000 | 250.92 |
902188800000 | 241.41 |
902275200000 | 244.17 |
902361600000 | 250.58 |
902448000000 | 253.39 |
902707200000 | 252.81 |
902793600000 | 249.63 |
902880000000 | 256.41 |
902966400000 | 253.87 |
903052800000 | 249.3 |
903312000000 | 251.98 |
903398400000 | 258.65 |
903484800000 | 256.38 |
903571200000 | 256.9 |
903657600000 | 255.24 |
903916800000 | 259.81 |
904003200000 | 262.78 |
904089600000 | 260.64 |
904176000000 | 252.06 |
904262400000 | 244.36 |
904521600000 | 221.5 |
904608000000 | 231.56 |
904694400000 | 228.95 |
904780800000 | 227.23 |
904867200000 | 224.28 |
905126400000 | 224.28 |
905212800000 | 239.78 |
905299200000 | 234.11 |
905385600000 | 225.84 |
905472000000 | 232.07 |
905731200000 | 236.9 |
905817600000 | 239.27 |
905904000000 | 241.91 |
905990400000 | 236.33 |
906076800000 | 236.84 |
906336000000 | 236.93 |
906422400000 | 240.46 |
906508800000 | 248.05 |
906595200000 | 240.26 |
906681600000 | 239.46 |
906940800000 | 238.92 |
907027200000 | 234.1 |
907113600000 | 226.99 |
907200000000 | 216.2 |
907286400000 | 222.5 |
907545600000 | 220.88 |
907632000000 | 225.87 |
907718400000 | 220.41 |
907804800000 | 212.62 |
907891200000 | 219.88 |
908150400000 | 226.33 |
908236800000 | 224.87 |
908323200000 | 229.09 |
908409600000 | 240.75 |
908496000000 | 243.63 |
908755200000 | 246.39 |
908841600000 | 244.45 |
908928000000 | 245.17 |
909014400000 | 250.07 |
909100800000 | 248.34 |
909360000000 | 244.47 |
909446400000 | 240.78 |
909532800000 | 243.37 |
909619200000 | 249.12 |
909705600000 | 253.52 |
909964800000 | 258.56 |
910051200000 | 254.77 |
910137600000 | 260.06 |
910224000000 | 264.34 |
910310400000 | 266.6 |
910569600000 | 265.27 |
910656000000 | 265.75 |
910742400000 | 264.14 |
910828800000 | 263.13 |
910915200000 | 266.9 |
911174400000 | 271.61 |
911260800000 | 272.76 |
911347200000 | 277.55 |
911433600000 | 278.74 |
911520000000 | 281.35 |
911779200000 | 288.72 |
911865600000 | 286.08 |
911952000000 | 288.97 |
912038400000 | 289 |
912124800000 | 293.3 |
912384000000 | 286.29 |
912470400000 | 289.02 |
912556800000 | 286.16 |
912643200000 | 280.09 |
912729600000 | 285.13 |
912988800000 | 290.27 |
913075200000 | 291.97 |
913161600000 | 294.06 |
913248000000 | 289.37 |
913334400000 | 291.54 |
913593600000 | 284.77 |
913680000000 | 292.31 |
913766400000 | 293.77 |
913852800000 | 293.77 |
913939200000 | 298.93 |
914198400000 | 306.82 |
914284800000 | 311.36 |
914371200000 | 318.19 |
914457600000 | 318.79 |
914544000000 | 318.79 |
914803200000 | 321.61 |
914889600000 | 327.83 |
914976000000 | 322.13 |
915062400000 | 325.38 |
915148800000 | 325.38 |
915408000000 | 322.21 |
915494400000 | 323.13 |
915580800000 | 332.04 |
915667200000 | 332.68 |
915753600000 | 332.25 |
916012800000 | 333.31 |
916099200000 | 325.36 |
916185600000 | 322.55 |
916272000000 | 318.35 |
916358400000 | 321.13 |
916617600000 | 321.31 |
916704000000 | 322.1 |
916790400000 | 320.75 |
916876800000 | 315.56 |
916963200000 | 319.52 |
917222400000 | 322.84 |
917308800000 | 328.95 |
917395200000 | 333.41 |
917481600000 | 338.15 |
917568000000 | 341.15 |
917827200000 | 337.57 |
917913600000 | 333.85 |
918000000000 | 341.59 |
918086400000 | 335.52 |
918172800000 | 330.93 |
918432000000 | 329.36 |
918518400000 | 317.61 |
918604800000 | 316.96 |
918691200000 | 330.49 |
918777600000 | 323.34 |
919036800000 | 323.54 |
919123200000 | 329.54 |
919209600000 | 322.99 |
919296000000 | 323.8 |
919382400000 | 326.06 |
919641600000 | 337.43 |
919728000000 | 339.08 |
919814400000 | 334.59 |
919900800000 | 333.28 |
919987200000 | 336.27 |
920246400000 | 336.62 |
920332800000 | 333.43 |
920419200000 | 336.25 |
920505600000 | 340.32 |
920592000000 | 348.34 |
920851200000 | 351.75 |
920937600000 | 351.74 |
921024000000 | 353.5 |
921110400000 | 358.57 |
921196800000 | 357.75 |
921456000000 | 362.14 |
921542400000 | 360.02 |
921628800000 | 359.9 |
921715200000 | 368.09 |
921801600000 | 360.79 |
922060800000 | 360.28 |
922147200000 | 348.55 |
922233600000 | 344.73 |
922320000000 | 360.39 |
922406400000 | 358.47 |
922665600000 | 366.65 |
922752000000 | 369.53 |
922838400000 | 366.14 |
922924800000 | 367.94 |
923011200000 | 367.95 |
923270400000 | 379.88 |
923356800000 | 380.32 |
923443200000 | 378.27 |
923529600000 | 389.02 |
923616000000 | 391.96 |
923875200000 | 395 |
923961600000 | 390.96 |
924048000000 | 378.17 |
924134400000 | 372.09 |
924220800000 | 367.67 |
924480000000 | 342.59 |
924566400000 | 357.01 |
924652800000 | 370.31 |
924739200000 | 377.71 |
924825600000 | 381.49 |
925084800000 | 385.45 |
925171200000 | 384.87 |
925257600000 | 373.31 |
925344000000 | 364.9 |
925430400000 | 364.4 |
925689600000 | 365.44 |
925776000000 | 354.47 |
925862400000 | 357.86 |
925948800000 | 346.27 |
926035200000 | 349.36 |
926294400000 | 353.73 |
926380800000 | 367.44 |
926467200000 | 365.33 |
926553600000 | 362.51 |
926640000000 | 355.24 |
926899200000 | 357.6 |
926985600000 | 357.78 |
927072000000 | 357.67 |
927158400000 | 354.81 |
927244800000 | 351.37 |
927504000000 | 343.72 |
927590400000 | 336.67 |
927676800000 | 343.1 |
927763200000 | 334.19 |
927849600000 | 342.67 |
928108800000 | 342.65 |
928195200000 | 339.49 |
928281600000 | 340.46 |
928368000000 | 343.64 |
928454400000 | 352.84 |
928713600000 | 352.67 |
928800000000 | 343.93 |
928886400000 | 343.11 |
928972800000 | 338.22 |
929059200000 | 333.31 |
929318400000 | 326.27 |
929404800000 | 326.72 |
929491200000 | 342.42 |
929577600000 | 345.32 |
929664000000 | 348.38 |
929923200000 | 356.53 |
930009600000 | 351.28 |
930096000000 | 349.75 |
930182400000 | 343.78 |
930268800000 | 341.24 |
930528000000 | 350.08 |
930614400000 | 357.39 |
930700800000 | 364.02 |
930787200000 | 364.98 |
930873600000 | 369.42 |
931132800000 | 369.42 |
931219200000 | 371.72 |
931305600000 | 371.29 |
931392000000 | 371.1 |
931478400000 | 372.69 |
931737600000 | 366.36 |
931824000000 | 366.68 |
931910400000 | 367.83 |
931996800000 | 370 |
932083200000 | 370.12 |
932342400000 | 368.01 |
932428800000 | 355.69 |
932515200000 | 355.57 |
932601600000 | 346.81 |
932688000000 | 346.14 |
932947200000 | 341.89 |
933033600000 | 342.46 |
933120000000 | 346.7 |
933206400000 | 338.45 |
933292800000 | 332.94 |
933552000000 | 329.47 |
933638400000 | 324.13 |
933724800000 | 314.82 |
933811200000 | 312.54 |
933897600000 | 310.02 |
934156800000 | 303.23 |
934243200000 | 307.31 |
934329600000 | 314.11 |
934416000000 | 317.51 |
934502400000 | 325.6 |
934761600000 | 329.04 |
934848000000 | 332 |
934934400000 | 330.98 |
935020800000 | 326.36 |
935107200000 | 330.12 |
935366400000 | 334.94 |
935452800000 | 335.34 |
935539200000 | 341.85 |
935625600000 | 333.64 |
935712000000 | 330.89 |
935971200000 | 322.35 |
936057600000 | 316.96 |
936144000000 | 317.96 |
936230400000 | 314.22 |
936316800000 | 324.41 |
936576000000 | 324.41 |
936662400000 | 320.26 |
936748800000 | 320.97 |
936835200000 | 324.37 |
936921600000 | 327.95 |
937180800000 | 325.97 |
937267200000 | 324.55 |
937353600000 | 319.63 |
937440000000 | 317.5 |
937526400000 | 321.01 |
937785600000 | 318.27 |
937872000000 | 314.72 |
937958400000 | 322.48 |
938044800000 | 315.32 |
938131200000 | 321.16 |
938390400000 | 322.89 |
938476800000 | 327.3 |
938563200000 | 330.03 |
938649600000 | 329.39 |
938736000000 | 331.99 |
938995200000 | 337.81 |
939081600000 | 340.39 |
939168000000 | 348.7 |
939254400000 | 349.74 |
939340800000 | 361.94 |
939600000000 | 358.7 |
939686400000 | 351.16 |
939772800000 | 337.92 |
939859200000 | 340.5 |
939945600000 | 328.85 |
940204800000 | 329.73 |
940291200000 | 335.6 |
940377600000 | 346.56 |
940464000000 | 345.89 |
940550400000 | 348.21 |
940809600000 | 344.64 |
940896000000 | 333.97 |
940982400000 | 330.57 |
941068800000 | 343.39 |
941155200000 | 352.31 |
941414400000 | 352.32 |
941500800000 | 350.34 |
941587200000 | 351.46 |
941673600000 | 353.46 |
941760000000 | 360.57 |
942019200000 | 364.63 |
942105600000 | 358.95 |
942192000000 | 358.54 |
942278400000 | 360.24 |
942364800000 | 369.2 |
942624000000 | 370.16 |
942710400000 | 378.09 |
942796800000 | 374.4 |
942883200000 | 379.55 |
942969600000 | 377.71 |
943228800000 | 377.78 |
943315200000 | 378.53 |
943401600000 | 384.64 |
943488000000 | 384.68 |
943574400000 | 386.13 |
943833600000 | 387.64 |
943920000000 | 374.95 |
944006400000 | 383.1 |
944092800000 | 385.51 |
944179200000 | 388.84 |
944438400000 | 390.21 |
944524800000 | 390.15 |
944611200000 | 386.05 |
944697600000 | 400.57 |
944784000000 | 412.52 |
945043200000 | 422.63 |
945129600000 | 411.49 |
945216000000 | 410.82 |
945302400000 | 416.66 |
945388800000 | 411.85 |
945648000000 | 408.48 |
945734400000 | 414.98 |
945820800000 | 415.43 |
945907200000 | 417.39 |
945993600000 | 417.49 |
946252800000 | 419.66 |
946339200000 | 419.65 |
946425600000 | 418.65 |
946512000000 | 419.26 |
946598400000 | 423.56 |
946857600000 | 426.04 |
946944000000 | 406.68 |
947030400000 | 399.43 |
947116800000 | 392.59 |
947203200000 | 411.92 |
947462400000 | 413.14 |
947548800000 | 401.73 |
947635200000 | 391.32 |
947721600000 | 397.04 |
947808000000 | 393.46 |
948067200000 | 393.56 |
948153600000 | 390.5 |
948240000000 | 396.33 |
948326400000 | 389.09 |
948412800000 | 383.75 |
948672000000 | 367.17 |
948758400000 | 371.79 |
948844800000 | 373.8 |
948931200000 | 373.36 |
949017600000 | 354.95 |
949276800000 | 357.51 |
949363200000 | 368.73 |
949449600000 | 373.4 |
949536000000 | 378.44 |
949622400000 | 374.92 |
949881600000 | 370.32 |
949968000000 | 384.24 |
950054400000 | 374.98 |
950140800000 | 374.98 |
950227200000 | 367.4 |
950486400000 | 368.18 |
950572800000 | 364.59 |
950659200000 | 349.94 |
950745600000 | 340.58 |
950832000000 | 333.24 |
951091200000 | 333.33 |
951177600000 | 332.9 |
951264000000 | 340.17 |
951350400000 | 335.66 |
951436800000 | 335.39 |
951696000000 | 342.87 |
951782400000 | 349.31 |
951868800000 | 345.19 |
951955200000 | 343.25 |
952041600000 | 349.85 |
952300800000 | 344.43 |
952387200000 | 333.84 |
952473600000 | 340.37 |
952560000000 | 352.75 |
952646400000 | 345.97 |
952905600000 | 345.75 |
952992000000 | 342.63 |
953078400000 | 355.29 |
953164800000 | 381.08 |
953251200000 | 382.52 |
953510400000 | 379.69 |
953596800000 | 390.56 |
953683200000 | 393.81 |
953769600000 | 390.81 |
953856000000 | 395.25 |
954115200000 | 397.36 |
954201600000 | 393.14 |
954288000000 | 396.44 |
954374400000 | 395.37 |
954460800000 | 390.97 |
954720000000 | 397.79 |
954806400000 | 392.36 |
954892800000 | 389.38 |
954979200000 | 394.09 |
955065600000 | 399.27 |
955324800000 | 399.01 |
955411200000 | 396.99 |
955497600000 | 391.45 |
955584000000 | 375.46 |
955670400000 | 348.06 |
955929600000 | 346.97 |
956016000000 | 359.72 |
956102400000 | 362.05 |
956188800000 | 365.16 |
956275200000 | 365.17 |
956534400000 | 365.26 |
956620800000 | 374.53 |
956707200000 | 370.78 |
956793600000 | 366.66 |
956880000000 | 359.44 |
957139200000 | 367.93 |
957225600000 | 362.15 |
957312000000 | 346.74 |
957398400000 | 341.37 |
957484800000 | 344.75 |
957744000000 | 343.02 |
957830400000 | 343.94 |
957916800000 | 348.05 |
958003200000 | 351.7 |
958089600000 | 353.15 |
958348800000 | 363.2 |
958435200000 | 364.97 |
958521600000 | 357.64 |
958608000000 | 356.68 |
958694400000 | 348.98 |
958953600000 | 347.82 |
959040000000 | 340.76 |
959126400000 | 336.56 |
959212800000 | 331.81 |
959299200000 | 326.2 |
959558400000 | 326.24 |
959644800000 | 333.6 |
959731200000 | 340.62 |
959817600000 | 346.23 |
959904000000 | 361.27 |
960163200000 | 356.15 |
960249600000 | 346.31 |
960336000000 | 350.58 |
960422400000 | 345.7 |
960508800000 | 339.06 |
960768000000 | 329.59 |
960854400000 | 336.1 |
960940800000 | 339.47 |
961027200000 | 342.85 |
961113600000 | 337.3 |
961372800000 | 337.39 |
961459200000 | 340.59 |
961545600000 | 336.3 |
961632000000 | 330.04 |
961718400000 | 326.27 |
961977600000 | 324.07 |
962064000000 | 335.33 |
962150400000 | 331.76 |
962236800000 | 327.94 |
962323200000 | 339.3 |
962582400000 | 339.34 |
962668800000 | 339.38 |
962755200000 | 337.82 |
962841600000 | 343.12 |
962928000000 | 356.63 |
963187200000 | 358.23 |
963273600000 | 356.64 |
963360000000 | 362.09 |
963446400000 | 358.59 |
963532800000 | 365.45 |
963792000000 | 365.87 |
963878400000 | 362.52 |
963964800000 | 360.58 |
964051200000 | 364.07 |
964137600000 | 358.58 |
964396800000 | 349.13 |
964483200000 | 351.16 |
964569600000 | 346.84 |
964656000000 | 348.29 |
964742400000 | 339.32 |
965001600000 | 331.99 |
965088000000 | 332.59 |
965174400000 | 333.79 |
965260800000 | 331.01 |
965347200000 | 331.66 |
965606400000 | 338.9 |
965692800000 | 347.62 |
965779200000 | 337.86 |
965865600000 | 328.35 |
965952000000 | 331.78 |
966211200000 | 339.12 |
966297600000 | 332.43 |
966384000000 | 326.95 |
966470400000 | 329.38 |
966556800000 | 330.16 |
966816000000 | 329.4 |
966902400000 | 333.55 |
966988800000 | 333.57 |
967075200000 | 335.27 |
967161600000 | 335.76 |
967420800000 | 330.06 |
967507200000 | 329.22 |
967593600000 | 328.12 |
967680000000 | 322.59 |
967766400000 | 325.76 |
968025600000 | 325.75 |
968112000000 | 331.32 |
968198400000 | 331.28 |
968284800000 | 330.28 |
968371200000 | 335.72 |
968630400000 | 341.7 |
968716800000 | 345.63 |
968803200000 | 345.67 |
968889600000 | 343.35 |
968976000000 | 340.04 |
969235200000 | 337 |
969321600000 | 334.23 |
969408000000 | 331.8 |
969494400000 | 340.06 |
969580800000 | 339.16 |
969840000000 | 334.39 |
969926400000 | 327.58 |
970012800000 | 325.54 |
970099200000 | 328.94 |
970185600000 | 323.99 |
970444800000 | 319.44 |
970531200000 | 319.98 |
970617600000 | 327.08 |
970704000000 | 327.49 |
970790400000 | 317.46 |
971049600000 | 316.65 |
971136000000 | 316.18 |
971222400000 | 305.24 |
971308800000 | 281.85 |
971395200000 | 289.26 |
971654400000 | 294.4 |
971740800000 | 278.22 |
971827200000 | 286.76 |
971913600000 | 294.3 |
972000000000 | 291.52 |
972259200000 | 295.96 |
972345600000 | 296.42 |
972432000000 | 289.1 |
972518400000 | 288.05 |
972604800000 | 290.9 |
972864000000 | 298.16 |
972950400000 | 311.21 |
973036800000 | 315.08 |
973123200000 | 321.63 |
973209600000 | 317.07 |
973468800000 | 321.44 |
973555200000 | 324.05 |
973641600000 | 322.98 |
973728000000 | 308.35 |
973814400000 | 295.69 |
974073600000 | 297.99 |
974160000000 | 304.99 |
974246400000 | 308.09 |
974332800000 | 304.91 |
974419200000 | 304.89 |
974678400000 | 298.57 |
974764800000 | 291.12 |
974851200000 | 288.18 |
974937600000 | 288.18 |
975024000000 | 290.96 |
975283200000 | 301.23 |
975369600000 | 295.97 |
975456000000 | 303.23 |
975542400000 | 297.42 |
975628800000 | 296.31 |
975888000000 | 302.73 |
975974400000 | 310.92 |
976060800000 | 307.33 |
976147200000 | 306.33 |
976233600000 | 311.57 |
976492800000 | 305.02 |
976579200000 | 308.89 |
976665600000 | 306.8 |
976752000000 | 306.97 |
976838400000 | 301.55 |
977097600000 | 298.42 |
977184000000 | 288.13 |
977270400000 | 283.99 |
977356800000 | 290.89 |
977443200000 | 294.26 |
977702400000 | 294.26 |
977788800000 | 291.4 |
977875200000 | 297.8 |
977961600000 | 300.85 |
978048000000 | 302.38 |
978307200000 | 302.39 |
978393600000 | 297.66 |
978480000000 | 319.4 |
978566400000 | 317.95 |
978652800000 | 309.67 |
978912000000 | 306.55 |
978998400000 | 307.27 |
979084800000 | 311.58 |
979171200000 | 314.37 |
979257600000 | 316.01 |
979516800000 | 316.04 |
979603200000 | 321.2 |
979689600000 | 317.51 |
979776000000 | 313.78 |
979862400000 | 302.99 |
980121600000 | 314.11 |
980208000000 | 319.26 |
980294400000 | 321.78 |
980380800000 | 324.4 |
980467200000 | 322.44 |
980726400000 | 327.76 |
980812800000 | 327.63 |
980899200000 | 337.62 |
980985600000 | 337.98 |
981072000000 | 330.3 |
981331200000 | 327.01 |
981417600000 | 325.58 |
981504000000 | 330.53 |
981590400000 | 319.98 |
981676800000 | 315.32 |
981936000000 | 325.22 |
982022400000 | 327.27 |
982108800000 | 325.85 |
982195200000 | 325.06 |
982281600000 | 323.15 |
982540800000 | 323.11 |
982627200000 | 327.72 |
982713600000 | 312.96 |
982800000000 | 310.66 |
982886400000 | 311.59 |
983145600000 | 321.98 |
983232000000 | 322.44 |
983318400000 | 317.8 |
983404800000 | 310.78 |
983491200000 | 311.44 |
983750400000 | 309.87 |
983836800000 | 313.52 |
983923200000 | 321.11 |
984009600000 | 325.54 |
984096000000 | 321.85 |
984355200000 | 309.94 |
984441600000 | 309.18 |
984528000000 | 302.71 |
984614400000 | 304.49 |
984700800000 | 299.02 |
984960000000 | 303.01 |
985046400000 | 302.04 |
985132800000 | 299.55 |
985219200000 | 292.17 |
985305600000 | 294.21 |
985564800000 | 300.31 |
985651200000 | 307.13 |
985737600000 | 304.63 |
985824000000 | 305.89 |
985910400000 | 309 |
986169600000 | 307.02 |
986256000000 | 299.57 |
986342400000 | 300.54 |
986428800000 | 307.56 |
986515200000 | 305.25 |
986774400000 | 302.23 |
986860800000 | 306.89 |
986947200000 | 302.38 |
987033600000 | 302.25 |
987120000000 | 302.26 |
987379200000 | 300.54 |
987465600000 | 303.13 |
987552000000 | 319.94 |
987638400000 | 321.01 |
987724800000 | 318.64 |
987984000000 | 317.26 |
988070400000 | 310.35 |
988156800000 | 314.94 |
988243200000 | 319.72 |
988329600000 | 328.09 |
988588800000 | 325.08 |
988675200000 | 333.33 |
988761600000 | 331.71 |
988848000000 | 328.64 |
988934400000 | 330.39 |
989193600000 | 326.55 |
989280000000 | 326.48 |
989366400000 | 323.8 |
989452800000 | 331.12 |
989539200000 | 331.21 |
989798400000 | 331.35 |
989884800000 | 328.53 |
989971200000 | 332.03 |
990057600000 | 335.76 |
990144000000 | 335.87 |
990403200000 | 342.93 |
990489600000 | 342.99 |
990576000000 | 336.96 |
990662400000 | 340.51 |
990748800000 | 336.86 |
991008000000 | 336.81 |
991094400000 | 333.18 |
991180800000 | 331.45 |
991267200000 | 331.67 |
991353600000 | 331.76 |
991612800000 | 331.43 |
991699200000 | 335.22 |
991785600000 | 333.32 |
991872000000 | 336.77 |
991958400000 | 336.36 |
992217600000 | 331.69 |
992304000000 | 334.66 |
992390400000 | 332.77 |
992476800000 | 329.34 |
992563200000 | 324.44 |
992822400000 | 327.94 |
992908800000 | 330.14 |
992995200000 | 333.55 |
993081600000 | 338.56 |
993168000000 | 334.04 |
993427200000 | 327.98 |
993513600000 | 325.26 |
993600000000 | 319.84 |
993686400000 | 324.62 |
993772800000 | 321.74 |
994032000000 | 325.84 |
994118400000 | 325.53 |
994204800000 | 325.52 |
994291200000 | 320.76 |
994377600000 | 313.26 |
994636800000 | 314.17 |
994723200000 | 309.47 |
994809600000 | 312.96 |
994896000000 | 324.77 |
994982400000 | 328.38 |
995241600000 | 329.79 |
995328000000 | 331.95 |
995414400000 | 333.7 |
995500800000 | 336.77 |
995587200000 | 337.56 |
995846400000 | 331.67 |
995932800000 | 327.16 |
996019200000 | 333.09 |
996105600000 | 333.96 |
996192000000 | 333.41 |
996451200000 | 334.96 |
996537600000 | 337.39 |
996624000000 | 333.24 |
996710400000 | 337.31 |
996796800000 | 335.4 |
997056000000 | 331.47 |
997142400000 | 334.4 |
997228800000 | 330.19 |
997315200000 | 328.93 |
997401600000 | 328.3 |
997660800000 | 326.61 |
997747200000 | 329.26 |
997833600000 | 327.49 |
997920000000 | 327.78 |
998006400000 | 323.29 |
998265600000 | 328.08 |
998352000000 | 320.98 |
998438400000 | 322.51 |
998524800000 | 319.27 |
998611200000 | 327.02 |
998870400000 | 323.08 |
998956800000 | 319.66 |
999043200000 | 315.38 |
999129600000 | 310.09 |
999216000000 | 311.9 |
999475200000 | 311.9 |
999561600000 | 314.83 |
999648000000 | 313.33 |
999734400000 | 303.12 |
999820800000 | 292.45 |
1000080000000 | 291.4 |
1000166400000 | 291.25 |
1000252800000 | 291.26 |
1000339200000 | 291.29 |
1000425600000 | 291.31 |
1000684800000 | 271.74 |
1000771200000 | 273.68 |
1000857600000 | 269.77 |
1000944000000 | 261.11 |
1001030400000 | 256.27 |
1001289600000 | 270.72 |
1001376000000 | 274.67 |
1001462400000 | 272.84 |
1001548800000 | 276.37 |
1001635200000 | 282.94 |
1001894400000 | 282.59 |
1001980800000 | 289.43 |
1002067200000 | 298.96 |
1002153600000 | 293.18 |
1002240000000 | 295.37 |
1002499200000 | 289.54 |
1002585600000 | 288.39 |
1002672000000 | 297.3 |
1002758400000 | 305.24 |
1002844800000 | 301.38 |
1003104000000 | 301.49 |
1003190400000 | 303.45 |
1003276800000 | 296.72 |
1003363200000 | 296.6 |
1003449600000 | 299.25 |
1003708800000 | 299.5 |
1003795200000 | 298.96 |
1003881600000 | 296.95 |
1003968000000 | 299.86 |
1004054400000 | 300.25 |
1004313600000 | 291.97 |
1004400000000 | 283 |
1004486400000 | 286.67 |
1004572800000 | 290.82 |
1004659200000 | 295.68 |
1004918400000 | 302.03 |
1005004800000 | 306.77 |
1005091200000 | 304.37 |
1005177600000 | 303.88 |
1005264000000 | 305.62 |
1005523200000 | 305.52 |
1005609600000 | 312.22 |
1005696000000 | 319.35 |
1005782400000 | 321.5 |
1005868800000 | 316.96 |
1006128000000 | 323.59 |
1006214400000 | 321.01 |
1006300800000 | 319.49 |
1006387200000 | 319.5 |
1006473600000 | 323.98 |
1006732800000 | 325.25 |
1006819200000 | 320.67 |
1006905600000 | 319.07 |
1006992000000 | 319.34 |
1007078400000 | 323.18 |
1007337600000 | 321.03 |
1007424000000 | 325.28 |
1007510400000 | 334.5 |
1007596800000 | 330.86 |
1007683200000 | 329.35 |
1007942400000 | 322.78 |
1008028800000 | 319.36 |
1008115200000 | 319.26 |
1008201600000 | 316.93 |
1008288000000 | 322.52 |
1008547200000 | 326.66 |
1008633600000 | 327.09 |
1008720000000 | 328.9 |
1008806400000 | 328.82 |
1008892800000 | 334.23 |
1009152000000 | 333.66 |
1009238400000 | 333.66 |
1009324800000 | 336.04 |
1009411200000 | 338.1 |
1009497600000 | 340.61 |
1009756800000 | 337.48 |
1009843200000 | 337.48 |
1009929600000 | 334.99 |
1010016000000 | 334.33 |
1010102400000 | 336.96 |
1010361600000 | 335.72 |
1010448000000 | 336.72 |
1010534400000 | 332.14 |
1010620800000 | 333.42 |
1010707200000 | 329.55 |
1010966400000 | 327.9 |
1011052800000 | 329.35 |
1011139200000 | 325.89 |
1011225600000 | 328.07 |
1011312000000 | 327.64 |
1011571200000 | 327.65 |
1011657600000 | 332.18 |
1011744000000 | 337.25 |
1011830400000 | 336.7 |
1011916800000 | 333.59 |
1012176000000 | 336.54 |
1012262400000 | 329.04 |
1012348800000 | 337.25 |
1012435200000 | 341.91 |
1012521600000 | 337.02 |
1012780800000 | 334.21 |
1012867200000 | 334.63 |
1012953600000 | 331.92 |
1013040000000 | 330.22 |
1013126400000 | 333.07 |
1013385600000 | 339.67 |
1013472000000 | 339.24 |
1013558400000 | 342.94 |
1013644800000 | 343.71 |
1013731200000 | 339.67 |
1013990400000 | 339.61 |
1014076800000 | 334.82 |
1014163200000 | 341.45 |
1014249600000 | 338.25 |
1014336000000 | 337.42 |
1014595200000 | 342.42 |
1014681600000 | 346.2 |
1014768000000 | 343.18 |
1014854400000 | 341.66 |
1014940800000 | 344.62 |
1015200000000 | 346.07 |
1015286400000 | 335.85 |
1015372800000 | 340.07 |
1015459200000 | 342.15 |
1015545600000 | 345.37 |
1015804800000 | 345.32 |
1015891200000 | 346.23 |
1015977600000 | 345.3 |
1016064000000 | 346.48 |
1016150400000 | 351.9 |
1016409600000 | 351.23 |
1016496000000 | 353.35 |
1016582400000 | 352.67 |
1016668800000 | 349.81 |
1016755200000 | 350.05 |
1017014400000 | 344.58 |
1017100800000 | 346.51 |
1017187200000 | 347.8 |
1017273600000 | 346.71 |
1017360000000 | 346.7 |
1017619200000 | 342.66 |
1017705600000 | 337.8 |
1017792000000 | 335.54 |
1017878400000 | 340.31 |
1017964800000 | 341.62 |
1018224000000 | 346.35 |
1018310400000 | 348.03 |
1018396800000 | 352.14 |
1018483200000 | 347.11 |
1018569600000 | 351.2 |
1018828800000 | 347.69 |
1018915200000 | 351.17 |
1019001600000 | 347.69 |
1019088000000 | 348.32 |
1019174400000 | 349.31 |
1019433600000 | 345.88 |
1019520000000 | 346.34 |
1019606400000 | 343.41 |
1019692800000 | 344.49 |
1019779200000 | 340.71 |
1020038400000 | 338.38 |
1020124800000 | 339 |
1020211200000 | 340.67 |
1020297600000 | 342.06 |
1020384000000 | 338.74 |
1020643200000 | 334.07 |
1020729600000 | 338.1 |
1020816000000 | 342.93 |
1020902400000 | 338.83 |
1020988800000 | 333.6 |
1021248000000 | 336.51 |
1021334400000 | 346.47 |
1021420800000 | 344.79 |
1021507200000 | 346.87 |
1021593600000 | 349.66 |
1021852800000 | 347.99 |
1021939200000 | 340.03 |
1022025600000 | 339.76 |
1022112000000 | 340.76 |
1022198400000 | 338.49 |
1022457600000 | 338.51 |
1022544000000 | 333.24 |
1022630400000 | 332.22 |
1022716800000 | 330.11 |
1022803200000 | 334.21 |
1023062400000 | 327.36 |
1023148800000 | 325.77 |
1023235200000 | 331.1 |
1023321600000 | 324.57 |
1023408000000 | 325.87 |
1023667200000 | 331.58 |
1023753600000 | 328.32 |
1023840000000 | 327.94 |
1023926400000 | 322.44 |
1024012800000 | 320.08 |
1024272000000 | 329.05 |
1024358400000 | 326.77 |
1024444800000 | 325.35 |
1024531200000 | 320.4 |
1024617600000 | 314.95 |
1024876800000 | 315 |
1024963200000 | 311.41 |
1025049600000 | 312.5 |
1025136000000 | 319.92 |
1025222400000 | 316.03 |
1025481600000 | 309.09 |
1025568000000 | 299.87 |
1025654400000 | 307.8 |
1025740800000 | 307.79 |
1025827200000 | 317.23 |
1026086400000 | 313.15 |
1026172800000 | 305.09 |
1026259200000 | 297.15 |
1026345600000 | 294.45 |
1026432000000 | 287.8 |
1026691200000 | 288.46 |
1026777600000 | 278.3 |
1026864000000 | 276.56 |
1026950400000 | 271.23 |
1027036800000 | 263.77 |
1027296000000 | 256.17 |
1027382400000 | 254.06 |
1027468800000 | 272.41 |
1027555200000 | 267.75 |
1027641600000 | 272.74 |
1027900800000 | 286.01 |
1027987200000 | 283.05 |
1028073600000 | 281.86 |
1028160000000 | 272.46 |
1028246400000 | 263.43 |
1028505600000 | 258.65 |
1028592000000 | 267.96 |
1028678400000 | 272.07 |
1028764800000 | 272.75 |
1028851200000 | 274.74 |
1029110400000 | 269.87 |
1029196800000 | 268.43 |
1029283200000 | 282.95 |
1029369600000 | 292.28 |
1029456000000 | 289.45 |
1029715200000 | 296.44 |
1029801600000 | 295.26 |
1029888000000 | 298.52 |
1029974400000 | 301.75 |
1030060800000 | 295.01 |
1030320000000 | 297.07 |
1030406400000 | 291.68 |
1030492800000 | 288.17 |
1030579200000 | 287.9 |
1030665600000 | 288.4 |
1030924800000 | 288.4 |
1031011200000 | 280.09 |
1031097600000 | 285.37 |
1031184000000 | 282.3 |
1031270400000 | 290.65 |
1031529600000 | 293.54 |
1031616000000 | 296.89 |
1031702400000 | 296.81 |
1031788800000 | 290.54 |
1031875200000 | 295.38 |
1032134400000 | 297.5 |
1032220800000 | 290.62 |
1032307200000 | 290.3 |
1032393600000 | 283.6 |
1032480000000 | 283.4 |
1032739200000 | 276.06 |
1032825600000 | 270.32 |
1032912000000 | 273.34 |
1032998400000 | 281.03 |
1033084800000 | 270.02 |
1033344000000 | 259.4 |
1033430400000 | 265.98 |
1033516800000 | 259.57 |
1033603200000 | 257.49 |
1033689600000 | 257.97 |
1033948800000 | 248.41 |
1034035200000 | 258.57 |
1034121600000 | 247.94 |
1034208000000 | 252.7 |
1034294400000 | 265.72 |
1034553600000 | 268.37 |
1034640000000 | 282.03 |
1034726400000 | 278.02 |
1034812800000 | 276.82 |
1034899200000 | 281.56 |
1035158400000 | 284.78 |
1035244800000 | 282.32 |
1035331200000 | 286.75 |
1035417600000 | 283.29 |
1035504000000 | 289.17 |
1035763200000 | 283.46 |
1035849600000 | 285.44 |
1035936000000 | 280.28 |
1036022400000 | 276.81 |
1036108800000 | 280.02 |
1036368000000 | 274.35 |
1036454400000 | 277.4 |
1036540800000 | 278.09 |
1036627200000 | 273.05 |
1036713600000 | 268.64 |
1036972800000 | 263.98 |
1037059200000 | 267.69 |
1037145600000 | 270.34 |
1037232000000 | 277.63 |
1037318400000 | 280.25 |
1037577600000 | 275.82 |
1037664000000 | 269.02 |
1037750400000 | 273.23 |
1037836800000 | 274.91 |
1037923200000 | 274.99 |
1038182400000 | 275.03 |
1038268800000 | 271.15 |
1038355200000 | 279.8 |
1038441600000 | 279.79 |
1038528000000 | 278.89 |
1038787200000 | 279.6 |
1038873600000 | 275.32 |
1038960000000 | 277.74 |
1039046400000 | 272.78 |
1039132800000 | 273.6 |
1039392000000 | 267.32 |
1039478400000 | 271.98 |
1039564800000 | 269.82 |
1039651200000 | 269.3 |
1039737600000 | 264.31 |
1039996800000 | 269.68 |
1040083200000 | 263.73 |
1040169600000 | 260.95 |
1040256000000 | 258.71 |
1040342400000 | 261.75 |
1040601600000 | 257.07 |
1040688000000 | 255.72 |
1040774400000 | 255.72 |
1040860800000 | 256.72 |
1040947200000 | 253.45 |
1041206400000 | 258.13 |
1041292800000 | 258.67 |
1041379200000 | 258.67 |
1041465600000 | 266.86 |
1041552000000 | 260.14 |
1041811200000 | 261.9 |
1041897600000 | 261.09 |
1041984000000 | 259.46 |
1042070400000 | 266.85 |
1042156800000 | 266.43 |
1042416000000 | 265.88 |
1042502400000 | 265.8 |
1042588800000 | 262.69 |
1042675200000 | 263.11 |
1042761600000 | 261.78 |
1043020800000 | 261.78 |
1043107200000 | 255.9 |
1043193600000 | 253.1 |
1043280000000 | 255.59 |
1043366400000 | 248.98 |
1043625600000 | 245.06 |
1043712000000 | 247.71 |
1043798400000 | 248.51 |
1043884800000 | 245.59 |
1043971200000 | 248.11 |
1044230400000 | 249.49 |
1044316800000 | 246.29 |
1044403200000 | 245.59 |
1044489600000 | 244.73 |
1044576000000 | 241.89 |
1044835200000 | 242.82 |
1044921600000 | 242.75 |
1045008000000 | 241.55 |
1045094400000 | 239.1 |
1045180800000 | 245.68 |
1045440000000 | 245.7 |
1045526400000 | 249.67 |
1045612800000 | 247.02 |
1045699200000 | 244.89 |
1045785600000 | 249.93 |
1046044800000 | 245.18 |
1046131200000 | 248.6 |
1046217600000 | 246.49 |
1046304000000 | 248.43 |
1046390400000 | 248.7 |
1046649600000 | 246.06 |
1046736000000 | 240.82 |
1046822400000 | 242.37 |
1046908800000 | 241.19 |
1046995200000 | 244.41 |
1047254400000 | 238.78 |
1047340800000 | 237.62 |
1047427200000 | 239.86 |
1047513600000 | 249.11 |
1047600000000 | 248.82 |
1047859200000 | 261.21 |
1047945600000 | 262.33 |
1048032000000 | 265.06 |
1048118400000 | 266.32 |
1048204800000 | 273.81 |
1048464000000 | 262.6 |
1048550400000 | 267.84 |
1048636800000 | 268.08 |
1048723200000 | 266.51 |
1048809600000 | 263.84 |
1049068800000 | 259.9 |
1049155200000 | 261.28 |
1049241600000 | 270.16 |
1049328000000 | 270.69 |
1049414400000 | 272.5 |
1049673600000 | 273.2 |
1049760000000 | 272.83 |
1049846400000 | 267.76 |
1049932800000 | 272.25 |
1050019200000 | 269.86 |
1050278400000 | 274.94 |
1050364800000 | 278.45 |
1050451200000 | 272.25 |
1050537600000 | 277.14 |
1050624000000 | 277.14 |
1050883200000 | 275.47 |
1050969600000 | 280.21 |
1051056000000 | 279.14 |
1051142400000 | 276.15 |
1051228800000 | 274.94 |
1051488000000 | 280.44 |
1051574400000 | 283.67 |
1051660800000 | 282.67 |
1051747200000 | 280.96 |
1051833600000 | 285.61 |
1052092800000 | 284.77 |
1052179200000 | 288.7 |
1052265600000 | 286.76 |
1052352000000 | 285.76 |
1052438400000 | 289.58 |
1052697600000 | 294.5 |
1052784000000 | 292.74 |
1052870400000 | 288.47 |
1052956800000 | 287.65 |
1053043200000 | 285.7 |
1053302400000 | 277.82 |
1053388800000 | 280.65 |
1053475200000 | 280.62 |
1053561600000 | 284.34 |
1053648000000 | 282.22 |
1053907200000 | 282.25 |
1053993600000 | 287.59 |
1054080000000 | 290.19 |
1054166400000 | 288.71 |
1054252800000 | 293.32 |
1054512000000 | 294.85 |
1054598400000 | 296.76 |
1054684800000 | 300.9 |
1054771200000 | 303.36 |
1054857600000 | 301.63 |
1055116800000 | 298.16 |
1055203200000 | 301.44 |
1055289600000 | 304.83 |
1055376000000 | 303.91 |
1055462400000 | 300.68 |
1055721600000 | 308.17 |
1055808000000 | 307.27 |
1055894400000 | 306.79 |
1055980800000 | 302.53 |
1056067200000 | 302.13 |
1056326400000 | 297.56 |
1056412800000 | 300.6 |
1056499200000 | 299.51 |
1056585600000 | 302.4 |
1056672000000 | 300.7 |
1056931200000 | 302.05 |
1057017600000 | 303.5 |
1057104000000 | 307.03 |
1057190400000 | 304.47 |
1057276800000 | 304.44 |
1057536000000 | 311.56 |
1057622400000 | 316.46 |
1057708800000 | 312.33 |
1057795200000 | 307.85 |
1057881600000 | 312.44 |
1058140800000 | 314.35 |
1058227200000 | 314.41 |
1058313600000 | 313.05 |
1058400000000 | 308.74 |
1058486400000 | 310.52 |
1058745600000 | 306.91 |
1058832000000 | 308.62 |
1058918400000 | 310.73 |
1059004800000 | 307.99 |
1059091200000 | 311.95 |
1059350400000 | 312.79 |
1059436800000 | 309.74 |
1059523200000 | 309.27 |
1059609600000 | 308.36 |
1059696000000 | 305.64 |
1059955200000 | 307.1 |
1060041600000 | 300.54 |
1060128000000 | 301.82 |
1060214400000 | 306.44 |
1060300800000 | 309.69 |
1060560000000 | 310.65 |
1060646400000 | 315.32 |
1060732800000 | 315.13 |
1060819200000 | 315.46 |
1060905600000 | 316.92 |
1061164800000 | 321.78 |
1061251200000 | 322.01 |
1061337600000 | 322.5 |
1061424000000 | 325.04 |
1061510400000 | 321.61 |
1061769600000 | 322.33 |
1061856000000 | 322.31 |
1061942400000 | 323.32 |
1062028800000 | 326.95 |
1062115200000 | 328.43 |
1062374400000 | 328.45 |
1062460800000 | 331.53 |
1062547200000 | 330.76 |
1062633600000 | 330.67 |
1062720000000 | 325.91 |
1062979200000 | 325.62 |
1063065600000 | 317.46 |
1063152000000 | 315.41 |
1063238400000 | 318.75 |
1063324800000 | 319.43 |
1063584000000 | 321.28 |
1063670400000 | 324.85 |
1063756800000 | 323.95 |
1063843200000 | 327.36 |
1063929600000 | 326.29 |
1064188800000 | 321.46 |
1064275200000 | 325.41 |
1064361600000 | 319.93 |
1064448000000 | 319.26 |
1064534400000 | 316.72 |
1064793600000 | 316.86 |
1064880000000 | 312.99 |
1064966400000 | 320.88 |
1065052800000 | 321.14 |
1065139200000 | 325.99 |
1065398400000 | 329.1 |
1065484800000 | 332.38 |
1065571200000 | 330.86 |
1065657600000 | 336.13 |
1065744000000 | 334.43 |
1066003200000 | 338.21 |
1066089600000 | 339.76 |
1066176000000 | 338.3 |
1066262400000 | 339.15 |
1066348800000 | 334.88 |
1066608000000 | 336.16 |
1066694400000 | 336.63 |
1066780800000 | 332.08 |
1066867200000 | 334.61 |
1066953600000 | 332.47 |
1067212800000 | 335.31 |
1067299200000 | 342.13 |
1067385600000 | 341.96 |
1067472000000 | 341.34 |
1067558400000 | 341.15 |
1067817600000 | 344.37 |
1067904000000 | 341.73 |
1067990400000 | 339.5 |
1068076800000 | 341.51 |
1068163200000 | 340.88 |
1068422400000 | 338.96 |
1068508800000 | 339.92 |
1068595200000 | 342.1 |
1068681600000 | 337.85 |
1068768000000 | 335.37 |
1069027200000 | 332.19 |
1069113600000 | 328.99 |
1069200000000 | 331.66 |
1069286400000 | 330.7799 |
1069372800000 | 331.79 |
1069632000000 | 339.58 |
1069718400000 | 340.47 |
1069804800000 | 340.2 |
1069891200000 | 340.17 |
1069977600000 | 341.33 |
1070236800000 | 341.87 |
1070323200000 | 336.3 |
1070409600000 | 332.79 |
1070496000000 | 330.8399 |
1070582400000 | 328.54 |
1070841600000 | 329.44 |
1070928000000 | 325.38 |
1071014400000 | 323.08 |
1071100800000 | 327.5 |
1071187200000 | 326.46 |
1071446400000 | 320.97 |
1071532800000 | 321.7 |
1071619200000 | 325.72 |
1071705600000 | 329.55 |
1071792000000 | 329.17 |
1072051200000 | 329.8 |
1072137600000 | 330.98 |
1072224000000 | 329.85 |
1072310400000 | 329.8399 |
1072396800000 | 330.88 |
1072656000000 | 334.98 |
1072742400000 | 335.08 |
1072828800000 | 335.75 |
1072915200000 | 335.76 |
1073001600000 | 330.31 |
1073260800000 | 331.65 |
1073347200000 | 335.16 |
1073433600000 | 335.93 |
1073520000000 | 333.0299 |
1073606400000 | 330.54 |
1073865600000 | 330.32 |
1073952000000 | 331.51 |
1074038400000 | 334.43 |
1074124800000 | 335.85 |
1074211200000 | 336.25 |
1074470400000 | 336.25 |
1074556800000 | 333.73 |
1074643200000 | 336.8399 |
1074729600000 | 338.51 |
1074816000000 | 340.13 |
1075075200000 | 341.79 |
1075161600000 | 339.25 |
1075248000000 | 331.66 |
1075334400000 | 335.21 |
1075420800000 | 335.04 |
1075680000000 | 336.3 |
1075766400000 | 336.41 |
1075852800000 | 337.32 |
1075939200000 | 339.42 |
1076025600000 | 344.73 |
1076284800000 | 344.3 |
1076371200000 | 346.41 |
1076457600000 | 349.41 |
1076544000000 | 348.5299 |
1076630400000 | 345.5 |
1076889600000 | 345.49 |
1076976000000 | 349.36 |
1077062400000 | 348.27 |
1077148800000 | 348.54 |
1077235200000 | 350.83 |
1077494400000 | 349.2799 |
1077580800000 | 349.05 |
1077667200000 | 350.27 |
1077753600000 | 351.96 |
1077840000000 | 352.97 |
1078099200000 | 357.9 |
1078185600000 | 354.0899 |
1078272000000 | 355.7 |
1078358400000 | 356.63 |
1078444800000 | 357.08 |
1078704000000 | 354.75 |
1078790400000 | 352.45 |
1078876800000 | 346.45 |
1078963200000 | 342.54 |
1079049600000 | 346.22 |
1079308800000 | 341.11 |
1079395200000 | 342.2 |
1079481600000 | 345.88 |
1079568000000 | 346.94 |
1079654400000 | 344.23 |
1079913600000 | 339.73 |
1080000000000 | 339.05 |
1080086400000 | 339.64 |
1080172800000 | 347.54 |
1080259200000 | 347.13 |
1080518400000 | 351.72 |
1080604800000 | 352.61 |
1080691200000 | 353.16 |
1080777600000 | 351.63 |
1080864000000 | 353 |
1081123200000 | 356.12 |
1081209600000 | 356.55 |
1081296000000 | 353.02 |
1081382400000 | 349.68 |
1081468800000 | 349.68 |
1081728000000 | 352.13 |
1081814400000 | 346.87 |
1081900800000 | 347.58 |
1081987200000 | 349.26 |
1082073600000 | 351.45 |
1082332800000 | 351.54 |
1082419200000 | 348.82 |
1082505600000 | 351.5899 |
1082592000000 | 357.39 |
1082678400000 | 357.65 |
1082937600000 | 354.71 |
1083024000000 | 356.99 |
1083110400000 | 352.65 |
1083196800000 | 349.31 |
1083283200000 | 347.67 |
1083542400000 | 349.5899 |
1083628800000 | 349.14 |
1083715200000 | 349.5899 |
1083801600000 | 344.1 |
1083888000000 | 337.55 |
1084147200000 | 336.95 |
1084233600000 | 338.4 |
1084320000000 | 339 |
1084406400000 | 338.36 |
1084492800000 | 337.48 |
1084752000000 | 333.0299 |
1084838400000 | 338.31 |
1084924800000 | 336.88 |
1085011200000 | 336.99 |
1085097600000 | 338.9 |
1085356800000 | 340.15 |
1085443200000 | 347.18 |
1085529600000 | 347.26 |
1085616000000 | 351.48 |
1085702400000 | 351.26 |
1085961600000 | 351.2799 |
1086048000000 | 351.75 |
1086134400000 | 353.77 |
1086220800000 | 352.22 |
1086307200000 | 352.64 |
1086566400000 | 358.0899 |
1086652800000 | 360.26 |
1086739200000 | 356.2 |
1086825600000 | 357.71 |
1086912000000 | 357.7 |
1087171200000 | 354.1 |
1087257600000 | 356.76 |
1087344000000 | 356.79 |
1087430400000 | 355.43 |
1087516800000 | 353.99 |
1087776000000 | 353.1 |
1087862400000 | 352.41 |
1087948800000 | 354.56 |
1088035200000 | 353.48 |
1088121600000 | 351.55 |
1088380800000 | 352.27 |
1088467200000 | 348.12 |
1088553600000 | 349.72 |
1088640000000 | 342.96 |
1088726400000 | 341.16 |
1088985600000 | 341.16 |
1089072000000 | 340.05 |
1089158400000 | 340.8399 |
1089244800000 | 336.64 |
1089331200000 | 336.96 |
1089590400000 | 338.2 |
1089676800000 | 341.43 |
1089763200000 | 339.11 |
1089849600000 | 337.68 |
1089936000000 | 334.26 |
1090195200000 | 332.49 |
1090281600000 | 337.6 |
1090368000000 | 333.7799 |
1090454400000 | 333.37 |
1090540800000 | 330.2799 |
1090800000000 | 327.64 |
1090886400000 | 333.51 |
1090972800000 | 331.64 |
1091059200000 | 333.15 |
1091145600000 | 331.52 |
1091404800000 | 332.24 |
1091491200000 | 327.79 |
1091577600000 | 325.89 |
1091664000000 | 318.56 |
1091750400000 | 314.4 |
1092009600000 | 315.29 |
1092096000000 | 320.56 |
1092182400000 | 318.54 |
1092268800000 | 317.67 |
1092355200000 | 318.8399 |
1092614400000 | 325.27 |
1092700800000 | 329.43 |
1092787200000 | 331.71 |
1092873600000 | 331.49 |
1092960000000 | 332.45 |
1093219200000 | 330.21 |
1093305600000 | 331.4 |
1093392000000 | 333.82 |
1093478400000 | 334.21 |
1093564800000 | 333.92 |
1093824000000 | 331.06 |
1093910400000 | 330.02 |
1093996800000 | 331.07 |
1094083200000 | 338.22 |
1094169600000 | 338.89 |
1094428800000 | 338.9 |
1094515200000 | 340.15 |
1094601600000 | 337.07 |
1094688000000 | 334.42 |
1094774400000 | 338.56 |
1095033600000 | 339.8 |
1095120000000 | 340.77 |
1095206400000 | 338.9 |
1095292800000 | 340.16 |
1095379200000 | 339.47 |
1095638400000 | 337.79 |
1095724800000 | 339.04 |
1095811200000 | 334.69 |
1095897600000 | 335.99 |
1095984000000 | 337.01 |
1096243200000 | 334.63 |
1096329600000 | 335.57 |
1096416000000 | 338.36 |
1096502400000 | 337.38 |
1096588800000 | 339.98 |
1096848000000 | 342.38 |
1096934400000 | 341.38 |
1097020800000 | 343.23 |
1097107200000 | 341.16 |
1097193600000 | 338.01 |
1097452800000 | 339.86 |
1097539200000 | 338.86 |
1097625600000 | 337.72 |
1097712000000 | 335.25 |
1097798400000 | 337.2799 |
1098057600000 | 341.6 |
1098144000000 | 339.38 |
1098230400000 | 338.22 |
1098316800000 | 340.44 |
1098403200000 | 336.95 |
1098662400000 | 335.91 |
1098748800000 | 339.95 |
1098835200000 | 348.65 |
1098921600000 | 350.15 |
1099008000000 | 349.29 |
1099267200000 | 350.86 |
1099353600000 | 353.19 |
1099440000000 | 355.1 |
1099526400000 | 363.49 |
1099612800000 | 366.81 |
1099872000000 | 367.71 |
1099958400000 | 366.96 |
1100044800000 | 367.51 |
1100131200000 | 371.96 |
1100217600000 | 375.02 |
1100476800000 | 377.96 |
1100563200000 | 372.63 |
1100649600000 | 372.7799 |
1100736000000 | 373.1 |
1100822400000 | 368.12 |
1101081600000 | 370.74 |
1101168000000 | 371.93 |
1101254400000 | 373.24 |
1101340800000 | 373.23 |
1101427200000 | 373.32 |
1101686400000 | 368.49 |
1101772800000 | 363.15 |
1101859200000 | 369.4 |
1101945600000 | 370.0899 |
1102032000000 | 368.25 |
1102291200000 | 367.51 |
1102377600000 | 364.43 |
1102464000000 | 368.17 |
1102550400000 | 370.87 |
1102636800000 | 369.76 |
1102896000000 | 370.42 |
1102982400000 | 373.08 |
1103068800000 | 373.0299 |
1103155200000 | 370.57 |
1103241600000 | 366.5899 |
1103500800000 | 366.25 |
1103587200000 | 369.54 |
1103673600000 | 371.3399 |
1103760000000 | 370.0299 |
1103846400000 | 370.12 |
1104105600000 | 370.06 |
1104192000000 | 374.58 |
1104278400000 | 376.25 |
1104364800000 | 376.64 |
1104451200000 | 375.46 |
1104710400000 | 374.9 |
1104796800000 | 369.83 |
1104883200000 | 369.68 |
1104969600000 | 368.1 |
1105056000000 | 368.2799 |
1105315200000 | 369.87 |
1105401600000 | 368.61 |
1105488000000 | 371.5899 |
1105574400000 | 368.11 |
1105660800000 | 371.21 |
1105920000000 | 371.24 |
1106006400000 | 375.07 |
1106092800000 | 370.91 |
1106179200000 | 364.21 |
1106265600000 | 361.23 |
1106524800000 | 357.98 |
1106611200000 | 358.81 |
1106697600000 | 361.24 |
1106784000000 | 361.45 |
1106870400000 | 360.64 |
1107129600000 | 363.96 |
1107216000000 | 364.7 |
1107302400000 | 366.83 |
1107388800000 | 367.41 |
1107475200000 | 369.0299 |
1107734400000 | 368.5899 |
1107820800000 | 368.16 |
1107907200000 | 364.17 |
1107993600000 | 365.32 |
1108080000000 | 367.51 |
1108339200000 | 367.64 |
1108425600000 | 369.45 |
1108512000000 | 369.04 |
1108598400000 | 366.83 |
1108684800000 | 366.96 |
1108944000000 | 366.87 |
1109030400000 | 359.52 |
1109116800000 | 360.42 |
1109203200000 | 362.42 |
1109289600000 | 364.73 |
1109548800000 | 364.47 |
1109635200000 | 367.71 |
1109721600000 | 366.77 |
1109808000000 | 368.19 |
1109894400000 | 370.37 |
1110153600000 | 370.3399 |
1110240000000 | 368.91 |
1110326400000 | 366.7 |
1110412800000 | 366.86 |
1110499200000 | 365 |
1110758400000 | 365.13 |
1110844800000 | 363.75 |
1110931200000 | 360.67 |
1111017600000 | 362.11 |
1111104000000 | 359.79 |
1111363200000 | 357.86 |
1111449600000 | 357.43 |
1111536000000 | 357.5899 |
1111622400000 | 357.37 |
1111708800000 | 357.37 |
1111968000000 | 359.0299 |
1112054400000 | 356.51 |
1112140800000 | 360.89 |
1112227200000 | 360.44 |
1112313600000 | 354.8 |
1112572800000 | 358.55 |
1112659200000 | 361.79 |
1112745600000 | 359.8 |
1112832000000 | 359.86 |
1112918400000 | 355.94 |
1113177600000 | 355.81 |
1113264000000 | 357.99 |
1113350400000 | 354.61 |
1113436800000 | 350.94 |
1113523200000 | 344.66 |
1113782400000 | 346.56 |
1113868800000 | 346.21 |
1113955200000 | 340.89 |
1114041600000 | 346.63 |
1114128000000 | 339.85 |
1114387200000 | 343.16 |
1114473600000 | 342.26 |
1114560000000 | 343.43 |
1114646400000 | 339.85 |
1114732800000 | 340.2 |
1114992000000 | 343.81 |
1115078400000 | 345.86 |
1115164800000 | 349.47 |
1115251200000 | 350.36 |
1115337600000 | 350.46 |
1115596800000 | 353.25 |
1115683200000 | 349.93 |
1115769600000 | 351.29 |
1115856000000 | 348.71 |
1115942400000 | 347.55 |
1116201600000 | 353.33 |
1116288000000 | 357.89 |
1116374400000 | 364.43 |
1116460800000 | 366.54 |
1116547200000 | 365.0899 |
1116806400000 | 367.11 |
1116892800000 | 366.25 |
1116979200000 | 365.02 |
1117065600000 | 366.5899 |
1117152000000 | 366.96 |
1117411200000 | 367.01 |
1117497600000 | 365.45 |
1117584000000 | 369.69 |
1117670400000 | 373.5899 |
1117756800000 | 369.05 |
1118016000000 | 371.79 |
1118102400000 | 372.32 |
1118188800000 | 370.04 |
1118275200000 | 372.51 |
1118361600000 | 371.56 |
1118620800000 | 372.73 |
1118707200000 | 378.71 |
1118793600000 | 379.81 |
1118880000000 | 380.15 |
1118966400000 | 379.76 |
1119225600000 | 379.3 |
1119312000000 | 378.37 |
1119398400000 | 378.87 |
1119484800000 | 373.1 |
1119571200000 | 369.62 |
1119830400000 | 369.63 |
1119916800000 | 376.21 |
1120003200000 | 374.61 |
1120089600000 | 372.89 |
1120176000000 | 373.49 |
1120435200000 | 373.46 |
1120521600000 | 380.65 |
1120608000000 | 377.65 |
1120694400000 | 378.96 |
1120780800000 | 383.39 |
1121040000000 | 385.9 |
1121126400000 | 388.6 |
1121212800000 | 386.95 |
1121299200000 | 388.02 |
1121385600000 | 389.55 |
1121644800000 | 391.0899 |
1121731200000 | 393.46 |
1121817600000 | 395.0299 |
1121904000000 | 393.7 |
1121990400000 | 395.3399 |
1122249600000 | 393.0899 |
1122336000000 | 394.08 |
1122422400000 | 397.08 |
1122508800000 | 400.41 |
1122595200000 | 397.8399 |
1122854400000 | 398.39 |
1122940800000 | 399.22 |
1123027200000 | 397.24 |
1123113600000 | 390.3399 |
1123200000000 | 387.0899 |
1123459200000 | 385.76 |
1123545600000 | 388.57 |
1123632000000 | 387.77 |
1123718400000 | 388.02 |
1123804800000 | 387.69 |
1124064000000 | 389.96 |
1124150400000 | 381.01 |
1124236800000 | 382.73 |
1124323200000 | 382.19 |
1124409600000 | 378.87 |
1124668800000 | 378.8 |
1124755200000 | 378.01 |
1124841600000 | 374.06 |
1124928000000 | 375.6 |
1125014400000 | 373.1 |
1125273600000 | 375.67 |
1125360000000 | 370.93 |
1125446400000 | 374.55 |
1125532800000 | 371.35 |
1125619200000 | 369.93 |
1125878400000 | 369.92 |
1125964800000 | 377.32 |
1126051200000 | 379.64 |
1126137600000 | 375.45 |
1126224000000 | 377.27 |
1126483200000 | 379.9 |
1126569600000 | 373.86 |
1126656000000 | 370.75 |
1126742400000 | 370.0899 |
1126828800000 | 369.8 |
1127088000000 | 365.82 |
1127174400000 | 359.42 |
1127260800000 | 354.81 |
1127347200000 | 361.3399 |
1127433600000 | 361.93 |
1127692800000 | 362.16 |
1127779200000 | 363.52 |
1127865600000 | 360.65 |
1127952000000 | 364.31 |
1128038400000 | 366.24 |
1128297600000 | 366.1 |
1128384000000 | 364.72 |
1128470400000 | 360.21 |
1128556800000 | 360.83 |
1128643200000 | 361.97 |
1128902400000 | 361.12 |
1128988800000 | 360.81 |
1129075200000 | 357.5 |
1129161600000 | 357.96 |
1129248000000 | 361.63 |
1129507200000 | 363.23 |
1129593600000 | 359.77 |
1129680000000 | 368.64 |
1129766400000 | 365.16 |
1129852800000 | 365.38 |
1130112000000 | 370.65 |
1130198400000 | 365.71 |
1130284800000 | 363.49 |
1130371200000 | 355.8399 |
1130457600000 | 363.52 |
1130716800000 | 371.2799 |
1130803200000 | 370.05 |
1130889600000 | 374.67 |
1130976000000 | 376.95 |
1131062400000 | 378.29 |
1131321600000 | 380.92 |
1131408000000 | 376.72 |
1131494400000 | 378.06 |
1131580800000 | 384.3 |
1131667200000 | 385.2799 |
1131926400000 | 386.46 |
1132012800000 | 380.5 |
1132099200000 | 381.79 |
1132185600000 | 387.08 |
1132272000000 | 388.46 |
1132531200000 | 390.15 |
1132617600000 | 392.75 |
1132704000000 | 394.71 |
1132790400000 | 394.71 |
1132876800000 | 395.38 |
1133136000000 | 390.2 |
1133222400000 | 388.54 |
1133308800000 | 386.0299 |
1133395200000 | 387.94 |
1133481600000 | 388.74 |
1133740800000 | 385.97 |
1133827200000 | 387.2799 |
1133913600000 | 388.01 |
1134000000000 | 387.04 |
1134086400000 | 388.14 |
1134345600000 | 390.14 |
1134432000000 | 391.45 |
1134518400000 | 393.54 |
1134604800000 | 392.22 |
1134691200000 | 391.13 |
1134950400000 | 386.86 |
1135036800000 | 386.58 |
1135123200000 | 387.67 |
1135209600000 | 387.02 |
1135296000000 | 387.67 |
1135555200000 | 387.67 |
1135641600000 | 383.68 |
1135728000000 | 385.3399 |
1135814400000 | 383.95 |
1135900800000 | 381.25 |
1136160000000 | 381.25 |
1136246400000 | 383.87 |
1136332800000 | 382.42 |
1136419200000 | 381.13 |
1136505600000 | 383.04 |
1136764800000 | 384.98 |
1136851200000 | 386.27 |
1136937600000 | 388.55 |
1137024000000 | 386 |
1137110400000 | 384.95 |
1137369600000 | 384.99 |
1137456000000 | 381.83 |
1137542400000 | 382.41 |
1137628800000 | 384.16 |
1137715200000 | 376.93 |
1137974400000 | 375.89 |
1138060800000 | 379.37 |
1138147200000 | 379.67 |
1138233600000 | 382.25 |
1138320000000 | 382.68 |
1138579200000 | 382.13 |
1138665600000 | 382.48 |
1138752000000 | 381.88 |
1138838400000 | 382.26 |
1138924800000 | 378.87 |
1139184000000 | 377.23 |
1139270400000 | 374.06 |
1139356800000 | 377.12 |
1139443200000 | 376.23 |
1139529600000 | 377.41 |
1139788800000 | 377.71 |
1139875200000 | 384.46 |
1139961600000 | 388.26 |
1140048000000 | 389.31 |
1140134400000 | 387.23 |
1140393600000 | 387.29 |
1140480000000 | 384.5 |
1140566400000 | 386.7 |
1140652800000 | 386.45 |
1140739200000 | 385.39 |
1140998400000 | 390.46 |
1141084800000 | 386.6 |
1141171200000 | 388.67 |
1141257600000 | 386.37 |
1141344000000 | 385.68 |
1141603200000 | 383.6 |
1141689600000 | 383.16 |
1141776000000 | 384.57 |
1141862400000 | 381.83 |
1141948800000 | 385.12 |
1142208000000 | 385.49 |
1142294400000 | 390.52 |
1142380800000 | 391.13 |
1142467200000 | 393.41 |
1142553600000 | 394.73 |
1142812800000 | 395.7 |
1142899200000 | 394.25 |
1142985600000 | 394.89 |
1143072000000 | 395.35 |
1143158400000 | 393.63 |
1143417600000 | 393.13 |
1143504000000 | 392.61 |
1143590400000 | 394.71 |
1143676800000 | 392.76 |
1143763200000 | 391.37 |
1144022400000 | 389.1 |
1144108800000 | 391.25 |
1144195200000 | 393.4 |
1144281600000 | 394.66 |
1144368000000 | 390.77 |
1144627200000 | 388.63 |
1144713600000 | 385.62 |
1144800000000 | 386.12 |
1144886400000 | 386.73 |
1144972800000 | 386.73 |
1145232000000 | 383.5899 |
1145318400000 | 389.5899 |
1145404800000 | 389.02 |
1145491200000 | 387.12 |
1145577600000 | 382.73 |
1145836800000 | 381.81 |
1145923200000 | 381.21 |
1146009600000 | 383.44 |
1146096000000 | 384.42 |
1146182400000 | 383.04 |
1146441600000 | 384.1 |
1146528000000 | 383.8399 |
1146614400000 | 383.5899 |
1146700800000 | 384.32 |
1146787200000 | 390.12 |
1147046400000 | 390.23 |
1147132800000 | 390.54 |
1147219200000 | 389.4 |
1147305600000 | 384.96 |
1147392000000 | 379.2799 |
1147651200000 | 381.42 |
1147737600000 | 376.99 |
1147824000000 | 372.07 |
1147910400000 | 374.23 |
1147996800000 | 377.13 |
1148256000000 | 374.72 |
1148342400000 | 373 |
1148428800000 | 373.26 |
1148515200000 | 378.7 |
1148601600000 | 379.73 |
1148860800000 | 379.75 |
1148947200000 | 372.67 |
1149033600000 | 375.98 |
1149120000000 | 380.24 |
1149206400000 | 378.96 |
1149465600000 | 373.07 |
1149552000000 | 371.67 |
1149638400000 | 371.69 |
1149724800000 | 373.37 |
1149811200000 | 371.68 |
1150070400000 | 366.75 |
1150156800000 | 367.16 |
1150243200000 | 369.73 |
1150329600000 | 376.88 |
1150416000000 | 374.66 |
1150675200000 | 372.4 |
1150761600000 | 372.85 |
1150848000000 | 376.26 |
1150934400000 | 373.67 |
1151020800000 | 372.27 |
1151280000000 | 374.5299 |
1151366400000 | 369.75 |
1151452800000 | 370.68 |
1151539200000 | 377.05 |
1151625600000 | 375.06 |
1151884800000 | 374.49 |
1151971200000 | 374.5899 |
1152057600000 | 370.43 |
1152144000000 | 370.2799 |
1152230400000 | 367.65 |
1152489600000 | 368.56 |
1152576000000 | 368.85 |
1152662400000 | 362.12 |
1152748800000 | 358.32 |
1152835200000 | 353.19 |
1153094400000 | 354.81 |
1153180800000 | 351.38 |
1153267200000 | 359.2 |
1153353600000 | 356.46 |
1153440000000 | 353.63 |
1153699200000 | 360.5299 |
1153785600000 | 363.18 |
1153872000000 | 356.61 |
1153958400000 | 352.92 |
1154044800000 | 357.02 |
1154304000000 | 356.67 |
1154390400000 | 353.5299 |
1154476800000 | 355.42 |
1154563200000 | 360.1 |
1154649600000 | 361.71 |
1154908800000 | 361.01 |
1154995200000 | 358.38 |
1155081600000 | 353.13 |
1155168000000 | 360.07 |
1155254400000 | 359.37 |
1155513600000 | 361.3 |
1155600000000 | 366.39 |
1155686400000 | 369.7 |
1155772800000 | 372.63 |
1155859200000 | 370.8399 |
1156118400000 | 367.02 |
1156204800000 | 365.95 |
1156291200000 | 362.97 |
1156377600000 | 359.65 |
1156464000000 | 358.9 |
1156723200000 | 363.04 |
1156809600000 | 365.43 |
1156896000000 | 366.19 |
1156982400000 | 366.68 |
1157068800000 | 370.7 |
1157328000000 | 370.69 |
1157414400000 | 372.93 |
1157500800000 | 370.3399 |
1157587200000 | 369.56 |
1157673600000 | 374.5299 |
1157932800000 | 379.93 |
1158019200000 | 386.76 |
1158105600000 | 387.21 |
1158192000000 | 388.72 |
1158278400000 | 388.95 |
1158537600000 | 387.29 |
1158624000000 | 387.88 |
1158710400000 | 390.7 |
1158796800000 | 382.88 |
1158883200000 | 383.4 |
1159142400000 | 386.3 |
1159228800000 | 388.25 |
1159315200000 | 387.57 |
1159401600000 | 389.48 |
1159488000000 | 385.18 |
1159747200000 | 383.19 |
1159833600000 | 389.04 |
1159920000000 | 395.07 |
1160006400000 | 393.11 |
1160092800000 | 388.11 |
1160352000000 | 391.27 |
1160438400000 | 392.44 |
1160524800000 | 393.07 |
1160611200000 | 398.13 |
1160697600000 | 396.47 |
1160956800000 | 395.45 |
1161043200000 | 392.46 |
1161129600000 | 393.15 |
1161216000000 | 392.42 |
1161302400000 | 394 |
1161561600000 | 401.4 |
1161648000000 | 400.69 |
1161734400000 | 398.47 |
1161820800000 | 404.22 |
1161907200000 | 399.57 |
1162166400000 | 400.67 |
1162252800000 | 399.15 |
1162339200000 | 392.71 |
1162425600000 | 391.26 |
1162512000000 | 386.83 |
1162771200000 | 390.6 |
1162857600000 | 392.56 |
1162944000000 | 392.56 |
1163030400000 | 388.29 |
1163116800000 | 390.87 |
1163376000000 | 389.3399 |
1163462400000 | 396.39 |
1163548800000 | 398.35 |
1163635200000 | 399.54 |
1163721600000 | 398.02 |
1163980800000 | 396.75 |
1164067200000 | 395.99 |
1164153600000 | 397.7799 |
1164240000000 | 397.79 |
1164326400000 | 395.26 |
1164585600000 | 389.66 |
1164672000000 | 389.62 |
1164758400000 | 392.95 |
1164844800000 | 391.72 |
1164931200000 | 390.56 |
1165190400000 | 396.41 |
1165276800000 | 399.07 |
1165363200000 | 399.79 |
1165449600000 | 396.13 |
1165536000000 | 396.46 |
1165795200000 | 397.19 |
1165881600000 | 394.8 |
1165968000000 | 397.2799 |
1166054400000 | 403.46 |
1166140800000 | 402.12 |
1166400000000 | 400.4 |
1166486400000 | 398.72 |
1166572800000 | 396.76 |
1166659200000 | 395.5 |
1166745600000 | 395.52 |
1167004800000 | 395.52 |
1167091200000 | 395.49 |
1167177600000 | 397.96 |
1167264000000 | 397.02 |
1167350400000 | 396.25 |
1167609600000 | 396.25 |
1167696000000 | 396.27 |
1167782400000 | 399.79 |
1167868800000 | 401.5299 |
1167955200000 | 397.69 |
1168214400000 | 396.94 |
1168300800000 | 399.14 |
1168387200000 | 400.6 |
1168473600000 | 405.6 |
1168560000000 | 407.91 |
1168819200000 | 407.92 |
1168905600000 | 409.32 |
1168992000000 | 409.0899 |
1169078400000 | 411.94 |
1169164800000 | 412.41 |
1169424000000 | 409.2 |
1169510400000 | 408.87 |
1169596800000 | 413.06 |
1169683200000 | 410.05 |
1169769600000 | 407.97 |
1170028800000 | 408.06 |
1170115200000 | 408.71 |
1170201600000 | 413.2 |
1170288000000 | 416.26 |
1170374400000 | 416.27 |
1170633600000 | 415.96 |
1170720000000 | 417.67 |
1170806400000 | 418.37 |
1170892800000 | 418.38 |
1170979200000 | 416.04 |
1171238400000 | 415.2 |
1171324800000 | 418.0299 |
1171411200000 | 419.99 |
1171497600000 | 422.97 |
1171584000000 | 422.06 |
1171843200000 | 422.09 |
1171929600000 | 426.64 |
1172016000000 | 425 |
1172102400000 | 423.52 |
1172188800000 | 423.1 |
1172448000000 | 421.48 |
1172534400000 | 407.29 |
1172620800000 | 408.56 |
1172707200000 | 405.83 |
1172793600000 | 402.24 |
1173052800000 | 397.7799 |
1173139200000 | 403.06 |
1173225600000 | 403.13 |
1173312000000 | 406.41 |
1173398400000 | 405.62 |
1173657600000 | 406.1 |
1173744000000 | 397.63 |
1173830400000 | 397.57 |
1173916800000 | 400.8399 |
1174003200000 | 400.69 |
1174262400000 | 404.52 |
1174348800000 | 407.58 |
1174435200000 | 413.85 |
1174521600000 | 413.42 |
1174608000000 | 414.7799 |
1174867200000 | 415.31 |
1174953600000 | 412.05 |
1175040000000 | 407.76 |
1175126400000 | 407.86 |
1175212800000 | 408.45 |
1175472000000 | 409.99 |
1175558400000 | 415.06 |
1175644800000 | 414.76 |
1175731200000 | 416.07 |
1175817600000 | 416.07 |
1176076800000 | 417.32 |
1176163200000 | 417.12 |
1176249600000 | 413.68 |
1176336000000 | 415.3399 |
1176422400000 | 414.72 |
1176681600000 | 419.08 |
1176768000000 | 421.07 |
1176854400000 | 419.33 |
1176940800000 | 419.87 |
1177027200000 | 424.62 |
1177286400000 | 422.85 |
1177372800000 | 422.48 |
1177459200000 | 425.44 |
1177545600000 | 424.45 |
1177632000000 | 421.33 |
1177891200000 | 414.93 |
1177977600000 | 416.04 |
1178064000000 | 417.73 |
1178150400000 | 417.86 |
1178236800000 | 417.47 |
1178496000000 | 418.18 |
1178582400000 | 417.0299 |
1178668800000 | 420.48 |
1178755200000 | 415.2799 |
1178841600000 | 415.16 |
1179100800000 | 414.94 |
1179187200000 | 412.4 |
1179273600000 | 414.77 |
1179360000000 | 415.11 |
1179446400000 | 419.69 |
1179705600000 | 417.5 |
1179792000000 | 416.21 |
1179878400000 | 416.89 |
1179964800000 | 416.74 |
1180051200000 | 417.93 |
1180310400000 | 417.96 |
1180396800000 | 418.49 |
1180483200000 | 420.89 |
1180569600000 | 422.63 |
1180656000000 | 427.54 |
1180915200000 | 429.88 |
1181001600000 | 425.49 |
1181088000000 | 422.7 |
1181174400000 | 416.18 |
1181260800000 | 420.69 |
1181520000000 | 418.72 |
1181606400000 | 413.42 |
1181692800000 | 417.76 |
1181779200000 | 418.16 |
1181865600000 | 419.76 |
1182124800000 | 418.64 |
1182211200000 | 417.63 |
1182297600000 | 417.91 |
1182384000000 | 419.3399 |
1182470400000 | 415.74 |
1182729600000 | 414.5 |
1182816000000 | 411.32 |
1182902400000 | 416.19 |
1182988800000 | 415.44 |
1183075200000 | 415.32 |
1183334400000 | 417.46 |
1183420800000 | 416.79 |
1183507200000 | 416.7799 |
1183593600000 | 417.75 |
1183680000000 | 423.14 |
1183939200000 | 422.08 |
1184025600000 | 414.13 |
1184112000000 | 415.83 |
1184198400000 | 424.94 |
1184284800000 | 426.33 |
1184544000000 | 423.75 |
1184630400000 | 421.49 |
1184716800000 | 421.04 |
1184803200000 | 421.66 |
1184889600000 | 417.41 |
1185148800000 | 416.17 |
1185235200000 | 409.3 |
1185321600000 | 410.86 |
1185408000000 | 401.57 |
1185494400000 | 396.0299 |
1185753600000 | 400.31 |
1185840000000 | 395.83 |
1185926400000 | 398.64 |
1186012800000 | 402.76 |
1186099200000 | 391.97 |
1186358400000 | 402.5299 |
1186444800000 | 404.32 |
1186531200000 | 410.48 |
1186617600000 | 397.47 |
1186704000000 | 398.0899 |
1186963200000 | 398.51 |
1187049600000 | 386.39 |
1187136000000 | 381.43 |
1187222400000 | 382.5 |
1187308800000 | 389.37 |
1187568000000 | 389.07 |
1187654400000 | 392.66 |
1187740800000 | 397.08 |
1187827200000 | 393.81 |
1187913600000 | 399.29 |
1188172800000 | 396.47 |
1188259200000 | 389.23 |
1188345600000 | 400.56 |
1188432000000 | 397.85 |
1188518400000 | 404.54 |
1188777600000 | 404.6 |
1188864000000 | 402.0299 |
1188950400000 | 396.32 |
1189036800000 | 396.14 |
1189123200000 | 388.46 |
1189382400000 | 386.42 |
1189468800000 | 393.75 |
1189555200000 | 392.66 |
1189641600000 | 398.51 |
1189728000000 | 399.2799 |
1189987200000 | 396.29 |
1190073600000 | 410.45 |
1190160000000 | 410.75 |
1190246400000 | 405.02 |
1190332800000 | 404.8399 |
1190592000000 | 403.12 |
1190678400000 | 398.42 |
1190764800000 | 401.4 |
1190851200000 | 401.66 |
1190937600000 | 401.73 |
1191196800000 | 400.51 |
1191283200000 | 403.29 |
1191369600000 | 404.82 |
1191456000000 | 403.67 |
1191542400000 | 410.22 |
1191801600000 | 408.12 |
1191888000000 | 408.33 |
1191974400000 | 410.21 |
1192060800000 | 409.19 |
1192147200000 | 410.32 |
1192406400000 | 404.89 |
1192492800000 | 400.89 |
1192579200000 | 401.23 |
1192665600000 | 398.11 |
1192752000000 | 389.38 |
1193011200000 | 393.07 |
1193097600000 | 393.29 |
1193184000000 | 391.98 |
1193270400000 | 393.13 |
1193356800000 | 398.16 |
1193616000000 | 399.82 |
1193702400000 | 399.5 |
1193788800000 | 402.08 |
1193875200000 | 390.87 |
1193961600000 | 391.02 |
1194220800000 | 385.65 |
1194307200000 | 388.3 |
1194393600000 | 382.67 |
1194480000000 | 382 |
1194566400000 | 373.61 |
1194825600000 | 375.3399 |
1194912000000 | 387.77 |
1194998400000 | 383.54 |
1195084800000 | 380.97 |
1195171200000 | 382.19 |
1195430400000 | 373.67 |
1195516800000 | 374.05 |
1195603200000 | 370.43 |
1195689600000 | 370.47 |
1195776000000 | 377.35 |
1196035200000 | 369.63 |
1196121600000 | 374.99 |
1196208000000 | 386.67 |
1196294400000 | 384.27 |
1196380800000 | 387.83 |
1196640000000 | 386.04 |
1196726400000 | 387.58 |
1196812800000 | 390.57 |
1196899200000 | 392.87 |
1196985600000 | 394.61 |
1197244800000 | 395.2 |
1197331200000 | 384.82 |
1197417600000 | 384.29 |
1197504000000 | 381.43 |
1197590400000 | 374.42 |
1197849600000 | 373.14 |
1197936000000 | 377.07 |
1198022400000 | 374.4 |
1198108800000 | 374.46 |
1198195200000 | 380.2799 |
1198454400000 | 384.64 |
1198540800000 | 384.68 |
1198627200000 | 381.89 |
1198713600000 | 378.02 |
1198800000000 | 379.18 |
1199059200000 | 377.02 |
1199145600000 | 377.02 |
1199232000000 | 369.87 |
1199318400000 | 363.22 |
1199404800000 | 354.26 |
1199664000000 | 357.45 |
1199750400000 | 351.22 |
1199836800000 | 354.37 |
1199923200000 | 360.1 |
1200009600000 | 351.79 |
1200268800000 | 352.38 |
1200355200000 | 346.2 |
1200441600000 | 353.0299 |
1200528000000 | 350.9 |
1200614400000 | 351.91 |
1200873600000 | 351.56 |
1200960000000 | 361.07 |
1201046400000 | 372.56 |
1201132800000 | 366.22 |
1201219200000 | 358.2799 |
1201478400000 | 364.49 |
1201564800000 | 367.83 |
1201651200000 | 365.0299 |
1201737600000 | 378.58 |
1201824000000 | 382.36 |
1202083200000 | 374.71 |
1202169600000 | 364.52 |
1202256000000 | 359.8399 |
1202342400000 | 367.77 |
1202428800000 | 365.17 |
1202688000000 | 370.96 |
1202774400000 | 371.02 |
1202860800000 | 373.38 |
1202947200000 | 365.63 |
1203033600000 | 364.95 |
1203292800000 | 364.9 |
1203379200000 | 362.65 |
1203465600000 | 367.14 |
1203552000000 | 362.51 |
1203638400000 | 366.79 |
1203897600000 | 371.52 |
1203984000000 | 376.0299 |
1204070400000 | 375.0299 |
1204156800000 | 367.97 |
1204243200000 | 358.05 |
1204502400000 | 359.35 |
1204588800000 | 360.77 |
1204675200000 | 359.1 |
1204761600000 | 350.5299 |
1204848000000 | 349.2 |
1205107200000 | 343.96 |
1205193600000 | 354.77 |
1205280000000 | 352.17 |
1205366400000 | 352.83 |
1205452800000 | 347.05 |
1205712000000 | 342.8 |
1205798400000 | 357.29 |
1205884800000 | 354.16 |
1205971200000 | 367.51 |
1206057600000 | 367.51 |
1206316800000 | 376.91 |
1206403200000 | 374.0299 |
1206489600000 | 370.61 |
1206576000000 | 366.38 |
1206662400000 | 360.31 |
1206921600000 | 363.7799 |
1207008000000 | 377.76 |
1207094400000 | 376.87 |
1207180800000 | 375.98 |
1207267200000 | 375.5899 |
1207526400000 | 373.85 |
1207612800000 | 372.61 |
1207699200000 | 367.3 |
1207785600000 | 370.85 |
1207872000000 | 365.15 |
1208131200000 | 364.66 |
1208217600000 | 367.8399 |
1208304000000 | 372.05 |
1208390400000 | 372.41 |
1208476800000 | 377.67 |
1208736000000 | 375.88 |
1208822400000 | 371.36 |
1208908800000 | 374.32 |
1208995200000 | 378.95 |
1209081600000 | 384.2799 |
1209340800000 | 384.33 |
1209427200000 | 387.39 |
1209513600000 | 381.77 |
1209600000000 | 389.87 |
1209686400000 | 387.82 |
1209945600000 | 383.82 |
1210032000000 | 383.82 |
1210118400000 | 380.26 |
1210204800000 | 377.13 |
1210291200000 | 376.7 |
1210550400000 | 384.36 |
1210636800000 | 382.63 |
1210723200000 | 387.98 |
1210809600000 | 392.11 |
1210896000000 | 389.44 |
1211155200000 | 386.94 |
1211241600000 | 382.15 |
1211328000000 | 374.62 |
1211414400000 | 377.85 |
1211500800000 | 374.01 |
1211760000000 | 374.02 |
1211846400000 | 378.17 |
1211932800000 | 381.14 |
1212019200000 | 385.5899 |
1212105600000 | 383.79 |
1212364800000 | 380.24 |
1212451200000 | 382.27 |
1212537600000 | 383.5899 |
1212624000000 | 391.67 |
1212710400000 | 378.4 |
1212969600000 | 377.96 |
1213056000000 | 378.77 |
1213142400000 | 369.96 |
1213228800000 | 374.2 |
1213315200000 | 381.74 |
1213574400000 | 382.75 |
1213660800000 | 377.97 |
1213747200000 | 371.5 |
1213833600000 | 376.06 |
1213920000000 | 367.35 |
1214179200000 | 361.97 |
1214265600000 | 362.81 |
1214352000000 | 368.07 |
1214438400000 | 357.3399 |
1214524800000 | 356.58 |
1214784000000 | 352.74 |
1214870400000 | 355.52 |
1214956800000 | 350.27 |
1215043200000 | 350.81 |
1215129600000 | 350.72 |
1215388800000 | 351.46 |
1215475200000 | 360.6 |
1215561600000 | 352.36 |
1215648000000 | 347.8399 |
1215734400000 | 342.44 |
1215993600000 | 340.64 |
1216080000000 | 339.3 |
1216166400000 | 351.05 |
1216252800000 | 354.83 |
1216339200000 | 351.21 |
1216598400000 | 347.81 |
1216684800000 | 356.41 |
1216771200000 | 357.5299 |
1216857600000 | 350.07 |
1216944000000 | 348.46 |
1217203200000 | 341.93 |
1217289600000 | 352.49 |
1217376000000 | 353.85 |
1217462400000 | 351.0899 |
1217548800000 | 348.11 |
1217808000000 | 350.0899 |
1217894400000 | 363.92 |
1217980800000 | 363.25 |
1218067200000 | 354.38 |
1218153600000 | 367.83 |
1218412800000 | 377.31 |
1218499200000 | 375.5299 |
1218585600000 | 369.44 |
1218672000000 | 374.3399 |
1218758400000 | 379.57 |
1219017600000 | 374.61 |
1219104000000 | 367.97 |
1219190400000 | 367.24 |
1219276800000 | 369.11 |
1219363200000 | 375.57 |
1219622400000 | 368 |
1219708800000 | 370.16 |
1219795200000 | 371.56 |
1219881600000 | 377.31 |
1219968000000 | 373.18 |
1220227200000 | 373.11 |
1220313600000 | 379.1 |
1220400000000 | 382.54 |
1220486400000 | 374.14 |
1220572800000 | 375.49 |
1220832000000 | 387.7799 |
1220918400000 | 378.5299 |
1221004800000 | 380.97 |
1221091200000 | 386.15 |
1221177600000 | 381.15 |
1221436800000 | 372.48 |
1221523200000 | 374.69 |
1221609600000 | 356.12 |
1221696000000 | 368.64 |
1221782400000 | 368.31 |
1222041600000 | 353.44 |
1222128000000 | 349.38 |
1222214400000 | 348.74 |
1222300800000 | 355.9 |
1222387200000 | 360.02 |
1222646400000 | 340.05 |
1222732800000 | 349.92 |
1222819200000 | 345.97 |
1222905600000 | 335.7 |
1222992000000 | 330.68 |
1223251200000 | 319.24 |
1223337600000 | 303.38 |
1223424000000 | 301.07 |
1223510400000 | 283.13 |
1223596800000 | 279.2 |
1223856000000 | 301.45 |
1223942400000 | 293.55 |
1224028800000 | 269.81 |
1224115200000 | 284.61 |
1224201600000 | 284.23 |
1224460800000 | 290.57 |
1224547200000 | 285.6 |
1224633600000 | 274.02 |
1224720000000 | 272.73 |
1224806400000 | 263.47 |
1225065600000 | 255.86 |
1225152000000 | 286.38 |
1225238400000 | 284.76 |
1225324800000 | 291.48 |
1225411200000 | 299.73 |
1225670400000 | 293.93 |
1225756800000 | 301.95 |
1225843200000 | 288.96 |
1225929600000 | 280.38 |
1226016000000 | 285.46 |
1226275200000 | 282.72 |
1226361600000 | 276.95 |
1226448000000 | 263.76 |
1226534400000 | 280.39 |
1226620800000 | 265.87 |
1226880000000 | 259.55 |
1226966400000 | 261.38 |
1227052800000 | 248.62 |
1227139200000 | 239.94 |
1227225600000 | 249.75 |
1227484800000 | 263.66 |
1227571200000 | 268.91 |
1227657600000 | 279.21 |
1227744000000 | 279.14 |
1227830400000 | 278.0299 |
1228089600000 | 258.21 |
1228176000000 | 265.06 |
1228262400000 | 273.21 |
1228348800000 | 276.24 |
1228435200000 | 288.52 |
1228694400000 | 292.11 |
1228780800000 | 284.25 |
1228867200000 | 288.3399 |
1228953600000 | 282.85 |
1229040000000 | 284.08 |
1229299200000 | 280.75 |
1229385600000 | 290.79 |
1229472000000 | 291.3 |
1229558400000 | 290.56 |
1229644800000 | 289.43 |
1229904000000 | 283.68 |
1229990400000 | 279.86 |
1230076800000 | 281.73 |
1230163200000 | 281.73 |
1230249600000 | 281.31 |
1230508800000 | 279.85 |
1230595200000 | 284.99 |
1230681600000 | 289.36 |
1230768000000 | 289.36 |
1230854400000 | 297.36 |
1231113600000 | 299.12 |
1231200000000 | 299.75 |
1231286400000 | 295.62 |
1231372800000 | 291.48 |
1231459200000 | 284.46 |
1231718400000 | 280.24 |
1231804800000 | 281.57 |
1231891200000 | 274.8399 |
1231977600000 | 280.95 |
1232064000000 | 284.37 |
1232323200000 | 284.37 |
1232409600000 | 273.72 |
1232496000000 | 276.2 |
1232582400000 | 276.22 |
1232668800000 | 275 |
1232928000000 | 277.66 |
1233014400000 | 277.27 |
1233100800000 | 282.65 |
1233187200000 | 275.22 |
1233273600000 | 269.06 |
1233532800000 | 269.24 |
1233619200000 | 276.23 |
1233705600000 | 269.91 |
1233792000000 | 277.51 |
1233878400000 | 284.5899 |
1234137600000 | 283.17 |
1234224000000 | 272.67 |
1234310400000 | 273.92 |
1234396800000 | 274.3 |
1234483200000 | 268.7 |
1234742400000 | 268.68 |
1234828800000 | 264.79 |
1234915200000 | 266.92 |
1235001600000 | 269.2 |
1235088000000 | 267.44 |
1235347200000 | 259.44 |
1235433600000 | 266.5899 |
1235520000000 | 263.77 |
1235606400000 | 258.58 |
1235692800000 | 260.65 |
1235952000000 | 252.3 |
1236038400000 | 247.95 |
1236124800000 | 253.27 |
1236211200000 | 248.77 |
1236297600000 | 245.66 |
1236556800000 | 242.3 |
1236643200000 | 255.56 |
1236729600000 | 254.13 |
1236816000000 | 262.35 |
1236902400000 | 265.46 |
1237161600000 | 261.17 |
1237248000000 | 271.16 |
1237334400000 | 275.21 |
1237420800000 | 273.95 |
1237507200000 | 270.86 |
1237766400000 | 284.45 |
1237852800000 | 281.86 |
1237939200000 | 285.35 |
1238025600000 | 292.6 |
1238112000000 | 289.01 |
1238371200000 | 283.77 |
1238457600000 | 285.26 |
1238544000000 | 287.6 |
1238630400000 | 296.48 |
1238716800000 | 297.22 |
1238976000000 | 295.18 |
1239062400000 | 288.2 |
1239148800000 | 295.4 |
1239235200000 | 300.04 |
1239321600000 | 300.04 |
1239580800000 | 300.69 |
1239667200000 | 296.62 |
1239753600000 | 295.95 |
1239840000000 | 301.67 |
1239926400000 | 302.46 |
1240185600000 | 294.4 |
1240272000000 | 299.67 |
1240358400000 | 300.16 |
1240444800000 | 299.13 |
1240531200000 | 302.05 |
1240790400000 | 300.63 |
1240876800000 | 301.32 |
1240963200000 | 305.43 |
1241049600000 | 307.96 |
1241136000000 | 304.6 |
1241395200000 | 310.0299 |
1241481600000 | 309.92 |
1241568000000 | 307.05 |
1241654400000 | 305.02 |
1241740800000 | 306.05 |
1242000000000 | 305.12 |
1242086400000 | 304.81 |
1242172800000 | 297.35 |
1242259200000 | 297.16 |
1242345600000 | 293.41 |
1242604800000 | 303.29 |
1242691200000 | 303.08 |
1242777600000 | 300.02 |
1242864000000 | 295.5299 |
1242950400000 | 296.0299 |
1243209600000 | 296.05 |
1243296000000 | 303.56 |
1243382400000 | 297.95 |
1243468800000 | 297.19 |
1243555200000 | 300.18 |
1243814400000 | 311.86 |
1243900800000 | 312.58 |
1243987200000 | 310.93 |
1244073600000 | 308.49 |
1244160000000 | 308.17 |
1244419200000 | 309 |
1244505600000 | 310.0899 |
1244592000000 | 307.46 |
1244678400000 | 304.47 |
1244764800000 | 306.37 |
1245024000000 | 300.33 |
1245110400000 | 296.0899 |
1245196800000 | 299.73 |
1245283200000 | 299.68 |
1245369600000 | 300.98 |
1245628800000 | 296.7799 |
1245715200000 | 293.44 |
1245801600000 | 294.92 |
1245888000000 | 301.8399 |
1245974400000 | 301.36 |
1246233600000 | 302.5 |
1246320000000 | 301.17 |
1246406400000 | 300.5 |
1246492800000 | 292.01 |
1246579200000 | 292.04 |
1246838400000 | 293.77 |
1246924800000 | 289.54 |
1247011200000 | 294.06 |
1247097600000 | 293.55 |
1247184000000 | 291.56 |
1247443200000 | 296.76 |
1247529600000 | 299.4 |
1247616000000 | 305.33 |
1247702400000 | 307.37 |
1247788800000 | 308.88 |
1248048000000 | 312.57 |
1248134400000 | 312.25 |
1248220800000 | 314.5 |
1248307200000 | 318.38 |
1248393600000 | 319.07 |
1248652800000 | 317.31 |
1248739200000 | 318.3399 |
1248825600000 | 319.71 |
1248912000000 | 322.16 |
1248998400000 | 322.02 |
1249257600000 | 325.79 |
1249344000000 | 324.2 |
1249430400000 | 322.47 |
1249516800000 | 324.08 |
1249603200000 | 330.24 |
1249862400000 | 328.25 |
1249948800000 | 326.83 |
1250035200000 | 329.7799 |
1250121600000 | 332.26 |
1250208000000 | 328.66 |
1250467200000 | 321.02 |
1250553600000 | 323.64 |
1250640000000 | 325.8 |
1250726400000 | 327.18 |
1250812800000 | 332.12 |
1251072000000 | 330.11 |
1251158400000 | 334.49 |
1251244800000 | 336.51 |
1251331200000 | 336.8 |
1251417600000 | 336.69 |
1251676800000 | 333.98 |
1251763200000 | 330.47 |
1251849600000 | 329.05 |
1251936000000 | 334.81 |
1252022400000 | 336.89 |
1252281600000 | 337.02 |
1252368000000 | 338.71 |
1252454400000 | 340.4 |
1252540800000 | 341.8399 |
1252627200000 | 339.91 |
1252886400000 | 340.79 |
1252972800000 | 339.18 |
1253059200000 | 343.92 |
1253145600000 | 343.2 |
1253232000000 | 344.46 |
1253491200000 | 346.65 |
1253577600000 | 346.42 |
1253664000000 | 343.06 |
1253750400000 | 340.5299 |
1253836800000 | 336.77 |
1254096000000 | 340.35 |
1254182400000 | 342.42 |
1254268800000 | 341.81 |
1254355200000 | 337.96 |
1254441600000 | 335.48 |
1254700800000 | 338.14 |
1254787200000 | 343.23 |
1254873600000 | 345.42 |
1254960000000 | 349.6 |
1255046400000 | 350.76 |
1255305600000 | 350.52 |
1255392000000 | 352.57 |
1255478400000 | 357.19 |
1255564800000 | 358.9 |
1255651200000 | 358.47 |
1255910400000 | 361.95 |
1255996800000 | 358.86 |
1256083200000 | 352.57 |
1256169600000 | 355.5899 |
1256256000000 | 355.61 |
1256515200000 | 354.37 |
1256601600000 | 350.41 |
1256688000000 | 344.11 |
1256774400000 | 350.88 |
1256860800000 | 342.95 |
1257120000000 | 346.76 |
1257206400000 | 346.18 |
1257292800000 | 347.55 |
1257379200000 | 347.0299 |
1257465600000 | 350.33 |
1257724800000 | 356.2799 |
1257811200000 | 355.92 |
1257897600000 | 356.45 |
1257984000000 | 354.76 |
1258070400000 | 357.27 |
1258329600000 | 359.75 |
1258416000000 | 357.43 |
1258502400000 | 357.93 |
1258588800000 | 356.36 |
1258675200000 | 356.01 |
1258934400000 | 359.27 |
1259020800000 | 359.44 |
1259107200000 | 361.94 |
1259193600000 | 361.7799 |
1259280000000 | 358 |
1259539200000 | 357.27 |
1259625600000 | 361.63 |
1259712000000 | 361.66 |
1259798400000 | 357.4 |
1259884800000 | 357.64 |
1260144000000 | 358.47 |
1260230400000 | 354.02 |
1260316800000 | 353.7799 |
1260403200000 | 357.96 |
1260489600000 | 361.64 |
1260748800000 | 363.16 |
1260835200000 | 360.3399 |
1260921600000 | 358.7 |
1261008000000 | 355.2799 |
1261094400000 | 355.17 |
1261353600000 | 360.31 |
1261440000000 | 361.6 |
1261526400000 | 363.35 |
1261612800000 | 363.91 |
1261699200000 | 363.91 |
1261958400000 | 365.5299 |
1262044800000 | 365.81 |
1262131200000 | 365.11 |
1262217600000 | 360.85 |
1262304000000 | 360.85 |
1262563200000 | 363.3 |
1262649600000 | 362.55 |
1262736000000 | 362.66 |
1262822400000 | 365.14 |
1262908800000 | 364.49 |
1263168000000 | 364.44 |
1263254400000 | 362.65 |
1263340800000 | 365.11 |
1263427200000 | 363.0899 |
1263513600000 | 361.24 |
1263772800000 | 361.2799 |
1263859200000 | 364.5299 |
1263945600000 | 361.69 |
1264032000000 | 358.8399 |
1264118400000 | 354.92 |
1264377600000 | 355.44 |
1264464000000 | 356.8399 |
1264550400000 | 357.14 |
1264636800000 | 354.92 |
1264723200000 | 354.82 |
1264982400000 | 356.5899 |
1265068800000 | 360.25 |
1265155200000 | 357.55 |
1265241600000 | 349 |
1265328000000 | 349.69 |
1265587200000 | 349.5899 |
1265673600000 | 352.46 |
1265760000000 | 351.35 |
1265846400000 | 354.18 |
1265932800000 | 353.55 |
1266192000000 | 353.5899 |
1266278400000 | 359.19 |
1266364800000 | 362.54 |
1266451200000 | 363.43 |
1266537600000 | 364.41 |
1266796800000 | 364.4 |
1266883200000 | 362.66 |
1266969600000 | 367.57 |
1267056000000 | 368.87 |
1267142400000 | 368.13 |
1267401600000 | 372.4 |
1267488000000 | 371.0299 |
1267574400000 | 370.47 |
1267660800000 | 373.46 |
1267747200000 | 376.97 |
1268006400000 | 377 |
1268092800000 | 375.57 |
1268179200000 | 376.15 |
1268265600000 | 377.66 |
1268352000000 | 379.69 |
1268611200000 | 382.61 |
1268697600000 | 385.19 |
1268784000000 | 386.13 |
1268870400000 | 386.45 |
1268956800000 | 384.27 |
1269216000000 | 387.82 |
1269302400000 | 389.44 |
1269388800000 | 385.47 |
1269475200000 | 389.04 |
1269561600000 | 390.26 |
1269820800000 | 391.39 |
1269907200000 | 392.1 |
1269993600000 | 388.93 |
1270080000000 | 390.02 |
1270166400000 | 390.02 |
1270425600000 | 393.52 |
1270512000000 | 394.46 |
1270598400000 | 393.16 |
1270684800000 | 395.61 |
1270771200000 | 397.0299 |
1271030400000 | 396.64 |
1271116800000 | 398.5299 |
1271203200000 | 401.76 |
1271289600000 | 401.7 |
1271376000000 | 398.1 |
1271635200000 | 398.6 |
1271721600000 | 400.5299 |
1271808000000 | 402.25 |
1271894400000 | 406.65 |
1271980800000 | 407.76 |
1272240000000 | 407.38 |
1272326400000 | 398.02 |
1272412800000 | 397.49 |
1272499200000 | 400.76 |
1272585600000 | 394.48 |
1272844800000 | 398.91 |
1272931200000 | 392.26 |
1273017600000 | 392.85 |
1273104000000 | 380.73 |
1273190400000 | 374.6 |
1273449600000 | 389.06 |
1273536000000 | 389.4 |
1273622400000 | 394.32 |
1273708800000 | 388.21 |
1273795200000 | 383.45 |
1274054400000 | 385.88 |
1274140800000 | 381.27 |
1274227200000 | 379.13 |
1274313600000 | 366.83 |
1274400000000 | 371.65 |
1274659200000 | 369.38 |
1274745600000 | 370.8399 |
1274832000000 | 367 |
1274918400000 | 376.32 |
1275004800000 | 373.64 |
1275264000000 | 373.66 |
1275350400000 | 370.3 |
1275436800000 | 376.5 |
1275523200000 | 377.06 |
1275609600000 | 363.91 |
1275868800000 | 358.05 |
1275955200000 | 359.82 |
1276041600000 | 359.73 |
1276128000000 | 367.73 |
1276214400000 | 367.12 |
1276473600000 | 367.79 |
1276560000000 | 372.51 |
1276646400000 | 369.07 |
1276732800000 | 367.67 |
1276819200000 | 367.6 |
1277078400000 | 362.91 |
1277164800000 | 356.68 |
1277251200000 | 356.95 |
1277337600000 | 349.39 |
1277424000000 | 348.4 |
1277683200000 | 348.01 |
1277769600000 | 337.71 |
1277856000000 | 334.67 |
1277942400000 | 336.36 |
1278028800000 | 333.57 |
1278288000000 | 333.45 |
1278374400000 | 333.25 |
1278460800000 | 339.48 |
1278547200000 | 340.7799 |
1278633600000 | 343.0299 |
1278892800000 | 343.11 |
1278979200000 | 349.68 |
1279065600000 | 348.92 |
1279152000000 | 350.54 |
1279238400000 | 341.19 |
1279497600000 | 342.05 |
1279584000000 | 348.18 |
1279670400000 | 342.7799 |
1279756800000 | 347.76 |
1279843200000 | 352.46 |
1280102400000 | 355.14 |
1280188800000 | 351 |
1280275200000 | 349.31 |
1280361600000 | 346.83 |
1280448000000 | 348.89 |
1280707200000 | 354.33 |
1280793600000 | 349.55 |
1280880000000 | 352.33 |
1280966400000 | 352 |
1281052800000 | 351.08 |
1281312000000 | 354.01 |
1281398400000 | 351.82 |
1281484800000 | 344.61 |
1281571200000 | 344.41 |
1281657600000 | 341.41 |
1281916800000 | 341.57 |
1282003200000 | 345.97 |
1282089600000 | 348.62 |
1282176000000 | 344.37 |
1282262400000 | 344.68 |
1282521600000 | 344.1 |
1282608000000 | 340.57 |
1282694400000 | 344.21 |
1282780800000 | 341.05 |
1282867200000 | 343.15 |
1283126400000 | 337.96 |
1283212800000 | 336.75 |
1283299200000 | 346.96 |
1283385600000 | 352.79 |
1283472000000 | 356.2799 |
1283731200000 | 356.36 |
1283817600000 | 352.21 |
1283904000000 | 354.65 |
1283990400000 | 355.44 |
1284076800000 | 357.63 |
1284336000000 | 360.49 |
1284422400000 | 363.67 |
1284508800000 | 365.48 |
1284595200000 | 366.15 |
1284681600000 | 366.52 |
1284940800000 | 371.96 |
1285027200000 | 371.49 |
1285113600000 | 372.71 |
1285200000000 | 372.16 |
1285286400000 | 380.9 |
1285545600000 | 378.2799 |
1285632000000 | 383.18 |
1285718400000 | 381.6 |
1285804800000 | 380.56 |
1285891200000 | 379.79 |
1286150400000 | 378.13 |
1286236800000 | 383.94 |
1286323200000 | 383.19 |
1286409600000 | 383.37 |
1286496000000 | 383.49 |
1286755200000 | 383.72 |
1286841600000 | 383.3399 |
1286928000000 | 383.98 |
1287014400000 | 381.07 |
1287100800000 | 384.47 |
1287360000000 | 383.8399 |
1287446400000 | 377.76 |
1287532800000 | 380.88 |
1287619200000 | 385.92 |
1287705600000 | 387.64 |
1287964800000 | 388.41 |
1288051200000 | 389.62 |
1288137600000 | 388.11 |
1288224000000 | 388.94 |
1288310400000 | 388.42 |
1288569600000 | 388.07 |
1288656000000 | 392.81 |
1288742400000 | 394.37 |
1288828800000 | 400.5899 |
1288915200000 | 401.23 |
1289174400000 | 400 |
1289260800000 | 397.29 |
1289347200000 | 399.16 |
1289433600000 | 399.23 |
1289520000000 | 394.49 |
1289779200000 | 392.08 |
1289865600000 | 389.93 |
1289952000000 | 391.82 |
1290038400000 | 395.56 |
1290124800000 | 398.33 |
1290384000000 | 401.35 |
1290470400000 | 397.93 |
1290556800000 | 405.47 |
1290643200000 | 405.5 |
1290729600000 | 403.44 |
1290988800000 | 402.45 |
1291075200000 | 401.94 |
1291161600000 | 408.45 |
1291248000000 | 412.49 |
1291334400000 | 411.75 |
1291593600000 | 411.35 |
1291680000000 | 412.66 |
1291766400000 | 412.93 |
1291852800000 | 413.5299 |
1291939200000 | 414.38 |
1292198400000 | 412.49 |
1292284800000 | 412.73 |
1292371200000 | 412.49 |
1292457600000 | 417 |
1292544000000 | 415.55 |
1292803200000 | 416.26 |
1292889600000 | 416.35 |
1292976000000 | 417.4 |
1293062400000 | 417.45 |
1293148800000 | 417.49 |
1293408000000 | 416.72 |
1293494400000 | 416.61 |
1293580800000 | 418.0299 |
1293667200000 | 418.19 |
1293753600000 | 416.46 |
1294012800000 | 420.16 |
1294099200000 | 417.23 |
1294185600000 | 417.49 |
1294272000000 | 413.2 |
1294358400000 | 412.17 |
1294617600000 | 413.0299 |
1294704000000 | 414.51 |
1294790400000 | 416.18 |
1294876800000 | 417.13 |
1294963200000 | 419.38 |
1295222400000 | 419.33 |
1295308800000 | 420.62 |
1295395200000 | 416.5 |
1295481600000 | 420.86 |
1295568000000 | 419.39 |
1295827200000 | 420.58 |
1295913600000 | 422.8 |
1296000000000 | 423.51 |
1296086400000 | 427.23 |
1296172800000 | 416.81 |
1296432000000 | 415.54 |
1296518400000 | 420.73 |
1296604800000 | 416.45 |
1296691200000 | 419.46 |
1296777600000 | 422.45 |
1297036800000 | 422.71 |
1297123200000 | 427.2 |
1297209600000 | 427.8 |
1297296000000 | 428.79 |
1297382400000 | 431.66 |
1297641600000 | 429.6 |
1297728000000 | 430.76 |
1297814400000 | 431.88 |
1297900800000 | 432.9 |
1297987200000 | 434.45 |
1298246400000 | 434.43 |
1298332800000 | 425.86 |
1298419200000 | 418.7799 |
1298505600000 | 419.61 |
1298592000000 | 421.57 |
1298851200000 | 423.74 |
1298937600000 | 418.7799 |
1299024000000 | 418.82 |
1299110400000 | 423.28 |
1299196800000 | 421.27 |
1299456000000 | 417.1 |
1299542400000 | 419.17 |
1299628800000 | 422.72 |
1299715200000 | 419.2799 |
1299801600000 | 420.46 |
1300060800000 | 416.98 |
1300147200000 | 414.37 |
1300233600000 | 409.15 |
1300320000000 | 410.1 |
1300406400000 | 412.02 |
1300665600000 | 416.67 |
1300752000000 | 413.87 |
1300838400000 | 415.69 |
1300924800000 | 422.08 |
1301011200000 | 421.41 |
1301270400000 | 417.26 |
1301356800000 | 421.76 |
1301443200000 | 425.34 |
1301529600000 | 423.08 |
1301616000000 | 427.02 |
1301875200000 | 427.2 |
1301961600000 | 431.07 |
1302048000000 | 431.83 |
1302134400000 | 433.16 |
1302220800000 | 430.86 |
1302480000000 | 431.46 |
1302566400000 | 431.39 |
1302652800000 | 431.78 |
1302739200000 | 432.02 |
1302825600000 | 433.84 |
1303084800000 | 430.97 |
1303171200000 | 432.42 |
1303257600000 | 437.98 |
1303344000000 | 438.93 |
1303776000000 | 439.56 |
1303862400000 | 446.28 |
1303948800000 | 445.09 |
1304035200000 | 444.47 |
1304294400000 | 445.04 |
1304380800000 | 445.35 |
1304467200000 | 443.91 |
1304553600000 | 443.39 |
1304640000000 | 442.97 |
1304899200000 | 446.61 |
1304985600000 | 451.48 |
1305072000000 | 451.52 |
1305158400000 | 456.81 |
1305244800000 | 454.57 |
1305504000000 | 449.84 |
1305590400000 | 449.57 |
1305676800000 | 450.69 |
1305763200000 | 450.53 |
1305849600000 | 446 |
1306108800000 | 443.63 |
1306195200000 | 440.86 |
1306281600000 | 440.58 |
1306368000000 | 442.17 |
1306454400000 | 442.69 |
1306713600000 | 442.7 |
1306800000000 | 445.17 |
1306886400000 | 436.87 |
1306972800000 | 434.24 |
1307059200000 | 429.29 |
1307318400000 | 424.94 |
1307404800000 | 426.5 |
1307491200000 | 425.42 |
1307577600000 | 427.95 |
1307664000000 | 420.83 |
1307923200000 | 421.3 |
1308009600000 | 428.5 |
1308096000000 | 421.63 |
1308182400000 | 423.34 |
1308268800000 | 425.51 |
1308528000000 | 429.5 |
1308614400000 | 435.2 |
1308700800000 | 431.1 |
1308787200000 | 433.55 |
1308873600000 | 426.96 |
1309132800000 | 429.96 |
1309219200000 | 434.84 |
1309305600000 | 436.79 |
1309392000000 | 440.87 |
1309478400000 | 447.27 |
1309737600000 | 447.26 |
1309824000000 | 447.85 |
1309910400000 | 449.67 |
1309996800000 | 457.69 |
1310083200000 | 454.97 |
1310342400000 | 448.87 |
1310428800000 | 448.15 |
1310515200000 | 449.9 |
1310601600000 | 446.44 |
1310688000000 | 446.97 |
1310947200000 | 443.8 |
1311033600000 | 451.49 |
1311120000000 | 449.3 |
1311206400000 | 449.82 |
1311292800000 | 450.52 |
1311552000000 | 447.46 |
1311638400000 | 447.22 |
1311724800000 | 441.71 |
1311811200000 | 440.76 |
1311897600000 | 439.49 |
1312156800000 | 436.6 |
1312243200000 | 423.81 |
1312329600000 | 425.07 |
1312416000000 | 408.3 |
1312502400000 | 408.27 |
1312761600000 | 385.29 |
1312848000000 | 403.1 |
1312934400000 | 386.39 |
1313020800000 | 400.5899 |
1313107200000 | 405.04 |
1313366400000 | 409.26 |
1313452800000 | 411.8399 |
1313539200000 | 410.4 |
1313625600000 | 396.83 |
1313712000000 | 393.08 |
1313971200000 | 394.42 |
1314057600000 | 407.18 |
1314144000000 | 411.08 |
1314230400000 | 404.73 |
1314316800000 | 411.91 |
1314576000000 | 421.3 |
1314662400000 | 422.2 |
1314748800000 | 424.07 |
1314835200000 | 420.67 |
1314921600000 | 411.76 |
1315180800000 | 411.66 |
1315267200000 | 412.73 |
1315353600000 | 423 |
1315440000000 | 420.18 |
1315526400000 | 410.37 |
1315785600000 | 415.66 |
1315872000000 | 418.04 |
1315958400000 | 424.59 |
1316044800000 | 430.85 |
1316131200000 | 436.48 |
1316390400000 | 435.08 |
1316476800000 | 432.32 |
1316563200000 | 423.3 |
1316649600000 | 412.89 |
1316736000000 | 416.16 |
1316995200000 | 425.38 |
1317081600000 | 423.95 |
1317168000000 | 420.19 |
1317254400000 | 416.58 |
1317340800000 | 409.04 |
1317600000000 | 400.12 |
1317686400000 | 407.62 |
1317772800000 | 412.18 |
1317859200000 | 417.77 |
1317945600000 | 419.79 |
1318204800000 | 430.2 |
1318291200000 | 431.02 |
1318377600000 | 433.15 |
1318464000000 | 431.51 |
1318550400000 | 438.1 |
1318809600000 | 433.74 |
1318896000000 | 441.21 |
1318982400000 | 437.27 |
1319068800000 | 438.73 |
1319155200000 | 446.53 |
1319414400000 | 449.48 |
1319500800000 | 441.09 |
1319587200000 | 437.57 |
1319673600000 | 449.07 |
1319760000000 | 447.77 |
1320019200000 | 441.13 |
1320105600000 | 434.67 |
1320192000000 | 440.46 |
1320278400000 | 445.37 |
1320364800000 | 444.46 |
1320624000000 | 447.64 |
1320710400000 | 452.46 |
1320796800000 | 440.27 |
1320883200000 | 441.6 |
1320969600000 | 451.6 |
1321228800000 | 449.74 |
1321315200000 | 448.37 |
1321401600000 | 441.33 |
1321488000000 | 436.43 |
1321574400000 | 435.24 |
1321833600000 | 427.96 |
1321920000000 | 427.86 |
1322006400000 | 422.75 |
1322092800000 | 422.68 |
1322179200000 | 421.02 |
1322438400000 | 431.45 |
1322524800000 | 434.21 |
1322611200000 | 442.61 |
1322697600000 | 444.02 |
1322784000000 | 443.95 |
1323043200000 | 448.99 |
1323129600000 | 448.73 |
1323216000000 | 450.72 |
1323302400000 | 444.22 |
1323388800000 | 448.55 |
1323648000000 | 445.76 |
1323734400000 | 438.05 |
1323820800000 | 434.74 |
1323907200000 | 436.34 |
1323993600000 | 438.46 |
1324252800000 | 432.87 |
1324339200000 | 445.46 |
1324425600000 | 444.86 |
1324512000000 | 445.81 |
1324598400000 | 449.1 |
1324944000000 | 449.03 |
1325030400000 | 445.33 |
1325116800000 | 447.59 |
1325203200000 | 444.78 |
1325462400000 | 444.78 |
1325548800000 | 448.56 |
1325635200000 | 448.35 |
1325721600000 | 448.62 |
1325808000000 | 449.43 |
1326067200000 | 448.93 |
1326153600000 | 450.77 |
1326240000000 | 451.12 |
1326326400000 | 450.93 |
1326412800000 | 450.24 |
1326672000000 | 450.33 |
1326758400000 | 454.25 |
1326844800000 | 460.2 |
1326931200000 | 464.8 |
1327017600000 | 461.5 |
1327276800000 | 461.25 |
1327363200000 | 463.07 |
1327449600000 | 464.89 |
1327536000000 | 463.41 |
1327622400000 | 464.79 |
1327881600000 | 463.1 |
1327968000000 | 463.13 |
1328054400000 | 463.71 |
1328140800000 | 465.39 |
1328227200000 | 470.09 |
1328486400000 | 468.47 |
1328572800000 | 469.17 |
1328659200000 | 469.28 |
1328745600000 | 471.08 |
1328832000000 | 469.81 |
1329091200000 | 471.84 |
1329177600000 | 473.43 |
1329264000000 | 469.68 |
1329350400000 | 472.41 |
1329436800000 | 476.61 |
1329696000000 | 476.66 |
1329782400000 | 473.15 |
1329868800000 | 470.11 |
1329955200000 | 471.82 |
1330041600000 | 472.68 |
1330300800000 | 473.85 |
1330387200000 | 477.68 |
1330473600000 | 476.14 |
1330560000000 | 478.43 |
1330646400000 | 477.21 |
1330905600000 | 479.07 |
1330992000000 | 474.93 |
1331078400000 | 479.97 |
1331164800000 | 485.18 |
1331251200000 | 488.01 |
1331510400000 | 488.6 |
1331596800000 | 492.15 |
1331683200000 | 493.07 |
1331769600000 | 493.77 |
1331856000000 | 493.09 |
1332115200000 | 492.81 |
1332201600000 | 494.62 |
1332288000000 | 496.12 |
1332374400000 | 496.03 |
1332460800000 | 496.82 |
1332720000000 | 504.49 |
1332806400000 | 503.9 |
1332892800000 | 500.51 |
1332979200000 | 498.92 |
1333065600000 | 499.64 |
1333324800000 | 501.05 |
1333411200000 | 499.09 |
1333497600000 | 494.79 |
1333584000000 | 496.87 |
1334016000000 | 484.27 |
1334102400000 | 489.27 |
1334188800000 | 494.55 |
1334275200000 | 492.3 |
1334534400000 | 493.84 |
1334620800000 | 500.87 |
1334707200000 | 501.05 |
1334793600000 | 501.67 |
1334880000000 | 503.16 |
1335139200000 | 495.06 |
1335225600000 | 492.13 |
1335312000000 | 497.42 |
1335398400000 | 502.73 |
1335484800000 | 512.55 |
1335744000000 | 510.31 |
1335830400000 | 510.78 |
1335916800000 | 513.4 |
1336003200000 | 510.63 |
1336089600000 | 502.92 |
1336348800000 | 502.87 |
1336435200000 | 499.88 |
1336521600000 | 498.51 |
1336608000000 | 501.72 |
1336694400000 | 500.52 |
1336953600000 | 494.49 |
1337040000000 | 494.7 |
1337126400000 | 493.75 |
1337212800000 | 484.49 |
1337299200000 | 482.08 |
1337558400000 | 485.79 |
1337644800000 | 487.24 |
1337731200000 | 491.37 |
1337817600000 | 495.04 |
1337904000000 | 496.01 |
1338163200000 | 496 |
1338249600000 | 501.31 |
1338336000000 | 494.59 |
1338422400000 | 493.93 |
1338508800000 | 484.52 |
1338768000000 | 489.04 |
1338854400000 | 489.37 |
1338940800000 | 498.68 |
1339027200000 | 497.72 |
1339113600000 | 504.18 |
1339372800000 | 498.27 |
1339459200000 | 502.38 |
1339545600000 | 495.97 |
1339632000000 | 502.74 |
1339718400000 | 506.51 |
1339977600000 | 511.62 |
1340064000000 | 514.22 |
1340150400000 | 513.1 |
1340236800000 | 501.64 |
1340323200000 | 504.02 |
1340582400000 | 499.3 |
1340668800000 | 504.43 |
1340755200000 | 501.9 |
1340841600000 | 499.96 |
1340928000000 | 511.71 |
1341187200000 | 512.48 |
1341273600000 | 511.88 |
1341360000000 | 511.9 |
1341446400000 | 514.6799 |
1341532800000 | 513.92 |
1341792000000 | 513.25 |
1341878400000 | 511.67 |
1341964800000 | 509.23 |
1342051200000 | 508.65 |
1342137600000 | 515.02 |
1342396800000 | 511.65 |
1342483200000 | 513.57 |
1342569600000 | 516 |
1342656000000 | 518.64 |
1342742400000 | 516.73 |
1343001600000 | 512.99 |
1343088000000 | 510.64 |
1343174400000 | 508.2 |
1343260800000 | 516.5 |
1343347200000 | 526.67 |
1343606400000 | 527.07 |
1343692800000 | 521.11 |
1343779200000 | 516.83 |
1343865600000 | 516.82 |
1343952000000 | 522.85 |
1344211200000 | 523.02 |
1344297600000 | 525.8 |
1344384000000 | 528.12 |
1344470400000 | 526.83 |
1344556800000 | 525.63 |
1344816000000 | 525.92 |
1344902400000 | 528.6 |
1344988800000 | 530.69 |
1345075200000 | 532.59 |
1345161600000 | 535.38 |
1345420800000 | 533.5599 |
1345507200000 | 531.39 |
1345593600000 | 534.13 |
1345680000000 | 531.16 |
1345766400000 | 535.78 |
1346025600000 | 535.11 |
1346112000000 | 535.86 |
1346198400000 | 538.8 |
1346284800000 | 536.42 |
1346371200000 | 538.97 |
1346630400000 | 538.96 |
1346716800000 | 539.75 |
1346803200000 | 538.09 |
1346889600000 | 547.77 |
1346976000000 | 546.3 |
1347235200000 | 545.36 |
1347321600000 | 543.98 |
1347408000000 | 545.09 |
1347494400000 | 552.6 |
1347580800000 | 553.0599 |
1347840000000 | 550.2 |
1347926400000 | 549.04 |
1348012800000 | 553.01 |
1348099200000 | 552.87 |
1348185600000 | 550.52 |
1348444800000 | 549.5 |
1348531200000 | 545.73 |
1348617600000 | 544.29 |
1348704000000 | 548.8 |
1348790400000 | 547.17 |
1349049600000 | 548.6799 |
1349136000000 | 547.2 |
1349222400000 | 551.62 |
1349308800000 | 556.08 |
1349395200000 | 558.45 |
1349654400000 | 556.54 |
1349740800000 | 547.97 |
1349827200000 | 546.6799 |
1349913600000 | 543.4 |
1350000000000 | 543.08 |
1350259200000 | 547.21 |
1350345600000 | 550.39 |
1350432000000 | 551.4 |
1350518400000 | 552.41 |
1350604800000 | 546.13 |
1350864000000 | 544.74 |
1350950400000 | 541.3099 |
1351036800000 | 538.39 |
1351123200000 | 538.69 |
1351209600000 | 540.62 |
1351468800000 | 540.52 |
1351555200000 | 540.75 |
1351641600000 | 542.85 |
1351728000000 | 545.15 |
1351814400000 | 541.92 |
1352073600000 | 544.2 |
1352160000000 | 547.08 |
1352246400000 | 540.35 |
1352332800000 | 531.66 |
1352419200000 | 530.67 |
1352678400000 | 530.78 |
1352764800000 | 533.16 |
1352851200000 | 526.29 |
1352937600000 | 523.09 |
1353024000000 | 525.92 |
1353283200000 | 535.77 |
1353369600000 | 537.5599 |
1353456000000 | 539.48 |
1353542400000 | 539.48 |
1353628800000 | 546.03 |
1353888000000 | 545.14 |
1353974400000 | 543.37 |
1354060800000 | 551.05 |
1354147200000 | 551.27 |
1354233600000 | 555.61 |
1354492800000 | 552.35 |
1354579200000 | 550.27 |
1354665600000 | 550.64 |
1354752000000 | 551.6799 |
1354838400000 | 552.61 |
1355097600000 | 549.15 |
1355184000000 | 548.77 |
1355270400000 | 546.64 |
1355356800000 | 546.35 |
1355443200000 | 544.16 |
1355702400000 | 551.52 |
1355788800000 | 555.54 |
1355875200000 | 549.55 |
1355961600000 | 551.09 |
1356048000000 | 545.42 |
1356307200000 | 545.64 |
1356566400000 | 538.9299 |
1356652800000 | 535.01 |
1356912000000 | 544.11 |
1357084800000 | 553.62 |
1357171200000 | 553.36 |
1357257600000 | 554.83 |
1357516800000 | 554.78 |
1357603200000 | 552.53 |
1357689600000 | 552.87 |
1357776000000 | 554.72 |
1357862400000 | 556.41 |
1358121600000 | 557.07 |
1358208000000 | 561.35 |
1358294400000 | 561.57 |
1358380800000 | 565.63 |
1358467200000 | 567.24 |
1358726400000 | 567.23 |
1358812800000 | 568.54 |
1358899200000 | 569.4299 |
1358985600000 | 575.59 |
1359072000000 | 579.78 |
1359331200000 | 576.66 |
1359417600000 | 574.62 |
1359504000000 | 576.04 |
1359590400000 | 574.23 |
1359676800000 | 577.36 |
1359936000000 | 569.64 |
1360022400000 | 577.36 |
1360108800000 | 576.62 |
1360195200000 | 576.33 |
1360281600000 | 579.9299 |
1360540800000 | 578.02 |
1360627200000 | 579.71 |
1360713600000 | 581.47 |
1360800000000 | 580.79 |
1360886400000 | 576.75 |
1361145600000 | 576.69 |
1361232000000 | 580.34 |
1361318400000 | 574.79 |
1361404800000 | 572.79 |
1361491200000 | 574.89 |
1361750400000 | 565.24 |
1361836800000 | 570.91 |
1361923200000 | 577.82 |
1362009600000 | 578.55 |
1362096000000 | 582.86 |
1362355200000 | 590.6799 |
1362441600000 | 592.61 |
1362528000000 | 589.09 |
1362614400000 | 587.88 |
1362700800000 | 592.51 |
1362960000000 | 592.89 |
1363046400000 | 593.13 |
1363132800000 | 595.5599 |
1363219200000 | 593.89 |
1363305600000 | 589.35 |
1363564800000 | 587.67 |
1363651200000 | 587.02 |
1363737600000 | 593.3099 |
1363824000000 | 591.25 |
1363910400000 | 597.96 |
1364169600000 | 597.38 |
1364256000000 | 601.22 |
1364342400000 | 601.79 |
1364428800000 | 603.8 |
1364860800000 | 607.38 |
1364947200000 | 601.52 |
1365033600000 | 606.36 |
1365120000000 | 604.17 |
1365379200000 | 610.09 |
1365465600000 | 611.21 |
1365552000000 | 615.16 |
1365638400000 | 620.98 |
1365724800000 | 623.9299 |
1365984000000 | 613.38 |
1366070400000 | 619.09 |
1366156800000 | 614.77 |
1366243200000 | 607.23 |
1366329600000 | 613.99 |
1366588800000 | 614.86 |
1366675200000 | 621.1799 |
1366761600000 | 619.91 |
1366848000000 | 624.3 |
1366934400000 | 620.44 |
1367193600000 | 619.9 |
1367280000000 | 621.48 |
1367366400000 | 618.91 |
1367452800000 | 624.38 |
1367539200000 | 630.02 |
1367798400000 | 629.83 |
1367884800000 | 633.07 |
1367971200000 | 636.86 |
1368057600000 | 635.89 |
1368144000000 | 640.22 |
1368403200000 | 640.3 |
1368489600000 | 647.34 |
1368576000000 | 652.33 |
1368662400000 | 644.9299 |
1368748800000 | 649.55 |
1369008000000 | 646.6 |
1369094400000 | 650.9299 |
1369180800000 | 645.24 |
1369267200000 | 643.42 |
1369353600000 | 645.75 |
1369612800000 | 645.7 |
1369699200000 | 649.1 |
1369785600000 | 643.09 |
1369872000000 | 642.74 |
1369958400000 | 636.64 |
1370217600000 | 639.58 |
1370304000000 | 633.96 |
1370390400000 | 627.22 |
1370476800000 | 633.03 |
1370563200000 | 641.89 |
1370822400000 | 642.66 |
1370908800000 | 637.97 |
1370995200000 | 632.3 |
1371081600000 | 639.76 |
1371168000000 | 638.33 |
1371427200000 | 642.46 |
1371513600000 | 648.71 |
1371600000000 | 640.44 |
1371686400000 | 624.48 |
1371772800000 | 626.52 |
1372032000000 | 622.96 |
1372118400000 | 625.41 |
1372204800000 | 632.3 |
1372291200000 | 635.42 |
1372377600000 | 634.1799 |
1372636800000 | 639.24 |
1372723200000 | 642.01 |
1372809600000 | 641.65 |
1372896000000 | 641.77 |
1372982400000 | 647.1799 |
1373241600000 | 655.47 |
1373328000000 | 659.97 |
1373414400000 | 662.04 |
1373500800000 | 670.9 |
1373587200000 | 674.42 |
1373846400000 | 674.75 |
1373932800000 | 674.09 |
1374019200000 | 676.16 |
1374105600000 | 673.89 |
1374192000000 | 674.82 |
1374451200000 | 676.01 |
1374537600000 | 675.0599 |
1374624000000 | 672.27 |
1374710400000 | 672.07 |
1374796800000 | 675.23 |
1375056000000 | 673.19 |
1375142400000 | 672.4299 |
1375228800000 | 673.85 |
1375315200000 | 680.33 |
1375401600000 | 682.05 |
1375660800000 | 682.04 |
1375747200000 | 677.9299 |
1375833600000 | 671.03 |
1375920000000 | 675.32 |
1376006400000 | 672.41 |
1376265600000 | 672.9 |
1376352000000 | 674.71 |
1376438400000 | 667.45 |
1376524800000 | 654.55 |
1376611200000 | 651.77 |
1376870400000 | 650.08 |
1376956800000 | 655 |
1377043200000 | 649.16 |
1377129600000 | 652.62 |
1377216000000 | 653.6 |
1377475200000 | 653.02 |
1377561600000 | 643.22 |
1377648000000 | 643.57 |
1377734400000 | 646.85 |
1377820800000 | 644.98 |
1378080000000 | 644.99 |
1378166400000 | 647.88 |
1378252800000 | 653.3099 |
1378339200000 | 654.4 |
1378425600000 | 653.74 |
1378684800000 | 659.9299 |
1378771200000 | 665.8 |
1378857600000 | 669.37 |
1378944000000 | 668.62 |
1379030400000 | 669.44 |
1379289600000 | 673.08 |
1379376000000 | 678.77 |
1379462400000 | 687.03 |
1379548800000 | 687.94 |
1379635200000 | 682.94 |
1379894400000 | 679.58 |
1379980800000 | 679.2 |
1380067200000 | 673.92 |
1380153600000 | 679.92 |
1380240000000 | 678.25 |
1380499200000 | 674.84 |
1380585600000 | 682.33 |
1380672000000 | 682.57 |
1380758400000 | 676.73 |
1380844800000 | 679.99 |
1381104000000 | 670.59 |
1381190400000 | 663.9299 |
1381276800000 | 663.47 |
1381363200000 | 676.36 |
1381449600000 | 681.01 |
1381708800000 | 683.57 |
1381795200000 | 677.36 |
1381881600000 | 686.29 |
1381968000000 | 690.53 |
1382054400000 | 694.42 |
1382313600000 | 693.46 |
1382400000000 | 697.6 |
1382486400000 | 696.8 |
1382572800000 | 703.08 |
1382659200000 | 709.77 |
1382918400000 | 709.24 |
1383004800000 | 716.16 |
1383091200000 | 713.57 |
1383177600000 | 714.16 |
1383264000000 | 714.3 |
1383523200000 | 716.38 |
1383609600000 | 717.11 |
1383696000000 | 719.84 |
1383782400000 | 707.84 |
1383868800000 | 714.2 |
1384128000000 | 718.09 |
1384214400000 | 718.05 |
1384300800000 | 726.9299 |
1384387200000 | 732.3099 |
1384473600000 | 735.34 |
1384732800000 | 729.79 |
1384819200000 | 727.87 |
1384905600000 | 723.12 |
1384992000000 | 727.64 |
1385078400000 | 729.19 |
1385337600000 | 730.86 |
1385424000000 | 732.97 |
1385510400000 | 735.84 |
1385596800000 | 735.9299 |
1385683200000 | 737.61 |
1385942400000 | 735.28 |
1386028800000 | 733.16 |
1386115200000 | 728.35 |
1386201600000 | 724.4299 |
1386288000000 | 730.19 |
1386547200000 | 729.87 |
1386633600000 | 729.52 |
1386720000000 | 726.84 |
1386806400000 | 723.53 |
1386892800000 | 723.8099 |
1387152000000 | 726.83 |
1387238400000 | 723.38 |
1387324800000 | 735.89 |
1387411200000 | 734.02 |
1387497600000 | 738.04 |
1387756800000 | 740.26 |
1387843200000 | 740.47 |
1388102400000 | 740.17 |
1388361600000 | 741.66 |
1388448000000 | 744.66 |
1388620800000 | 740.9 |
1388707200000 | 739.97 |
1388966400000 | 732.69 |
1389052800000 | 736.15 |
1389139200000 | 737.38 |
1389225600000 | 739.8 |
1389312000000 | 739.84 |
1389571200000 | 728.39 |
1389657600000 | 732.45 |
1389744000000 | 731.02 |
1389830400000 | 726.23 |
1389916800000 | 723.88 |
1390176000000 | 723.89 |
1390262400000 | 723.12 |
1390348800000 | 721.77 |
1390435200000 | 719.8099 |
1390521600000 | 709.85 |
1390780800000 | 708.0599 |
1390867200000 | 713.36 |
1390953600000 | 701.9 |
1391040000000 | 711.29 |
1391126400000 | 699.99 |
1391385600000 | 683.59 |
1391472000000 | 684.99 |
1391558400000 | 687.86 |
1391644800000 | 701.73 |
1391731200000 | 708.78 |
1391990400000 | 707.45 |
1392076800000 | 717.16 |
1392163200000 | 714.83 |
1392249600000 | 719.22 |
1392336000000 | 720.54 |
1392595200000 | 720.55 |
1392681600000 | 720.19 |
1392768000000 | 716.74 |
1392854400000 | 719.52 |
1392940800000 | 718.19 |
1393200000000 | 723.23 |
1393286400000 | 731.57 |
1393372800000 | 739.54 |
1393459200000 | 741.75 |
1393545600000 | 745.36 |
1393804800000 | 741.64 |
1393891200000 | 749.33 |
1393977600000 | 749.92 |
1394064000000 | 746.54 |
1394150400000 | 748.12 |
1394409600000 | 746.96 |
1394496000000 | 744.3099 |
1394582400000 | 745.4299 |
1394668800000 | 738.12 |
1394755200000 | 738.78 |
1395014400000 | 744.0599 |
1395100800000 | 745.51 |
1395187200000 | 740.87 |
1395273600000 | 741.97 |
1395360000000 | 740.6 |
1395619200000 | 733.34 |
1395705600000 | 732.7 |
1395792000000 | 725.84 |
1395878400000 | 722.21 |
1395964800000 | 725.48 |
1396224000000 | 727.85 |
1396310400000 | 732.89 |
1396396800000 | 736.57 |
1396483200000 | 733.67 |
1396569600000 | 724.03 |
1396828800000 | 713.14 |
1396915200000 | 719.62 |
1397001600000 | 726.78 |
1397088000000 | 709.1799 |
1397174400000 | 701.87 |
1397433600000 | 708.23 |
1397520000000 | 707.87 |
1397606400000 | 714.07 |
1397692800000 | 715.41 |
1398124800000 | 722.27 |
1398211200000 | 719.39 |
1398297600000 | 724.05 |
1398384000000 | 712.19 |
1398643200000 | 715.08 |
1398729600000 | 716.35 |
1398816000000 | 715.4 |
1398902400000 | 716.9 |
1398988800000 | 717.76 |
1399248000000 | 716.69 |
1399334400000 | 704.79 |
1399420800000 | 702.27 |
1399507200000 | 703.66 |
1399593600000 | 710.25 |
1399852800000 | 719.35 |
1399939200000 | 718.53 |
1400025600000 | 712.69 |
1400112000000 | 705.64 |
1400198400000 | 712.44 |
1400457600000 | 713.76 |
1400544000000 | 707.28 |
1400630400000 | 712.52 |
1400716800000 | 714.95 |
1400803200000 | 718.7 |
1401062400000 | 718.84 |
1401148800000 | 719.19 |
1401235200000 | 715.92 |
1401321600000 | 720.92 |
1401408000000 | 725.5 |
1401667200000 | 724.8099 |
1401753600000 | 724.73 |
1401840000000 | 729.22 |
1401926400000 | 735.63 |
1402012800000 | 738.74 |
1402272000000 | 737.69 |
1402358400000 | 735.5 |
1402444800000 | 733.72 |
1402531200000 | 723.41 |
1402617600000 | 723.35 |
1402876800000 | 725.3 |
1402963200000 | 727.34 |
1403049600000 | 735.77 |
1403136000000 | 733.32 |
1403222400000 | 731.5 |
1403481600000 | 732.11 |
1403568000000 | 728.75 |
1403654400000 | 730.84 |
1403740800000 | 729.45 |
1403827200000 | 731.22 |
1404086400000 | 730.29 |
1404172800000 | 736.97 |
1404259200000 | 737.78 |
1404345600000 | 743.36 |
1404432000000 | 743.4 |
1404691200000 | 740.27 |
1404777600000 | 734.23 |
1404864000000 | 740.14 |
1404950400000 | 734.3 |
1405036800000 | 738.74 |
1405296000000 | 740.6799 |
1405382400000 | 740.58 |
1405468800000 | 738.87 |
1405555200000 | 733.58 |
1405641600000 | 742.03 |
1405900800000 | 739 |
1405987200000 | 741.4 |
1406073600000 | 743.66 |
1406160000000 | 747.95 |
1406246400000 | 736.98 |
1406505600000 | 735.34 |
1406592000000 | 734.75 |
1406678400000 | 739.29 |
1406764800000 | 727.41 |
1406851200000 | 726.64 |
1407110400000 | 731.98 |
1407196800000 | 727.54 |
1407283200000 | 725.91 |
1407369600000 | 723.32 |
1407456000000 | 735.1 |
1407715200000 | 737.59 |
1407801600000 | 736.28 |
1407888000000 | 736.38 |
1407974400000 | 743.2 |
1408060800000 | 739.36 |
1408320000000 | 745.59 |
1408406400000 | 756.46 |
1408492800000 | 760.78 |
1408579200000 | 762.16 |
1408665600000 | 763.9299 |
1408924800000 | 765.8 |
1409011200000 | 768.34 |
1409097600000 | 769.8099 |
1409184000000 | 770.45 |
1409270400000 | 770.83 |
1409529600000 | 770.8 |
1409616000000 | 771.27 |
1409702400000 | 770.64 |
1409788800000 | 777.92 |
1409875200000 | 783.2 |
1410134400000 | 778.16 |
1410220800000 | 769.27 |
1410307200000 | 769.66 |
1410393600000 | 769.0599 |
1410480000000 | 768.76 |
1410739200000 | 765.45 |
1410825600000 | 773.29 |
1410912000000 | 773.23 |
1410998400000 | 775.19 |
1411084800000 | 775.8099 |
1411344000000 | 767.25 |
1411430400000 | 763.51 |
1411516800000 | 774.47 |
1411603200000 | 763.27 |
1411689600000 | 767.21 |
1411948800000 | 765.58 |
1412035200000 | 765.77 |
1412121600000 | 758.3 |
1412208000000 | 763.78 |
1412294400000 | 773.98 |
1412553600000 | 769.82 |
1412640000000 | 761.96 |
1412726400000 | 776.19 |
1412812800000 | 765.94 |
1412899200000 | 763.87 |
1413158400000 | 749.9 |
1413244800000 | 753.17 |
1413331200000 | 742.13 |
1413417600000 | 735.3099 |
1413504000000 | 741.78 |
1413763200000 | 753.21 |
1413849600000 | 768.4 |
1413936000000 | 765 |
1414022400000 | 774.11 |
1414108800000 | 771.0599 |
1414368000000 | 775.05 |
1414454400000 | 778.3099 |
1414540800000 | 776.5599 |
1414627200000 | 783.57 |
1414713600000 | 788.96 |
1414972800000 | 789.13 |
1415059200000 | 789.61 |
1415145600000 | 790.76 |
1415232000000 | 798.4 |
1415318400000 | 801.0599 |
1415577600000 | 807.62 |
1415664000000 | 808.47 |
1415750400000 | 812.37 |
1415836800000 | 818.98 |
1415923200000 | 820.26 |
1416182400000 | 819.13 |
1416268800000 | 820.74 |
1416355200000 | 827.32 |
1416441600000 | 829.49 |
1416528000000 | 832.64 |
1416787200000 | 837.89 |
1416873600000 | 835.08 |
1416960000000 | 837.13 |
1417046400000 | 837.23 |
1417132800000 | 848.88 |
1417392000000 | 838.83 |
1417478400000 | 840.9 |
1417564800000 | 839.26 |
1417651200000 | 840.46 |
1417737600000 | 841.04 |
1417996800000 | 839.02 |
1418083200000 | 841.21 |
1418169600000 | 831.83 |
1418256000000 | 843.25 |
1418342400000 | 839.43 |
1418601600000 | 841.47 |
1418688000000 | 830.52 |
1418774400000 | 843.43 |
1418860800000 | 857.23 |
1418947200000 | 857.01 |
1419206400000 | 865.39 |
1419292800000 | 869.73 |
1419379200000 | 867.52 |
1419811200000 | 873.78 |
1419897600000 | 872.96 |
1419984000000 | 870.05 |
1420156800000 | 864.79 |
1420416000000 | 853.54 |
1420502400000 | 849.75 |
1420588800000 | 869.01 |
1420675200000 | 880.79 |
1420761600000 | 869.02 |
1421020800000 | 864.11 |
1421107200000 | 861.09 |
1421193600000 | 852.06 |
1421280000000 | 843.82 |
1421366400000 | 854.71 |
1421625600000 | 854.8 |
1421712000000 | 850.72 |
1421798400000 | 857.81 |
1421884800000 | 877.95 |
1421971200000 | 879.35 |
1422230400000 | 882.75 |
1422316800000 | 877.06 |
1422403200000 | 869.61 |
1422489600000 | 879 |
1422576000000 | 873.39 |
1422835200000 | 881.18 |
1422921600000 | 894.54 |
1423008000000 | 896.44 |
1423094400000 | 903.51 |
1423180800000 | 905.58 |
1423440000000 | 898.1 |
1423526400000 | 909.61 |
1423612800000 | 911.27 |
1423699200000 | 915.79 |
1423785600000 | 917.26 |
1424044800000 | 917.21 |
1424131200000 | 917.22 |
1424217600000 | 917.85 |
1424304000000 | 913.13 |
1424390400000 | 921.59 |
1424649600000 | 923.23 |
1424736000000 | 927.59 |
1424822400000 | 929.37 |
1424908800000 | 929.13 |
1424995200000 | 928.49 |
1425254400000 | 935.19 |
1425340800000 | 930.51 |
1425427200000 | 925.55 |
1425513600000 | 932.77 |
1425600000000 | 921.94 |
1425859200000 | 927.48 |
1425945600000 | 914.42 |
1426032000000 | 913.79 |
1426118400000 | 929.82 |
1426204800000 | 925.98 |
1426464000000 | 938.2 |
1426550400000 | 933.46 |
1426636800000 | 936.51 |
1426723200000 | 933.73 |
1426809600000 | 943.97 |
1427068800000 | 943.2 |
1427155200000 | 944.69 |
1427241600000 | 929.55 |
1427328000000 | 923.41 |
1427414400000 | 929.43 |
1427673600000 | 939.24 |
1427760000000 | 933.49 |
1427846400000 | 926.9 |
1427932800000 | 933.82 |
1428364800000 | 934.02 |
1428451200000 | 941.76 |
1428537600000 | 941.43 |
1428624000000 | 943.8 |
1428883200000 | 939.81 |
1428969600000 | 939.14 |
1429056000000 | 934.49 |
1429142400000 | 935.31 |
1429228800000 | 920.81 |
1429488000000 | 928.93 |
1429574400000 | 932.44 |
1429660800000 | 932.08 |
1429747200000 | 937.29 |
1429833600000 | 951.47 |
1430092800000 | 941.62 |
1430179200000 | 938.71 |
1430265600000 | 926.71 |
1430352000000 | 916.16 |
1430438400000 | 927.67 |
1430697600000 | 930.46 |
1430784000000 | 919.83 |
1430870400000 | 919.78 |
1430956800000 | 927.01 |
1431043200000 | 938.77 |
1431302400000 | 936.2 |
1431388800000 | 935.87 |
1431475200000 | 931.02 |
1431561600000 | 935.65 |
1431648000000 | 941.96 |
1431907200000 | 945.93 |
1431993600000 | 939.33 |
1432080000000 | 933.81 |
1432166400000 | 941.51 |
1432252800000 | 938.8 |
1432512000000 | 938.87 |
1432598400000 | 930.15 |
1432684800000 | 938.85 |
1432771200000 | 936.68 |
1432857600000 | 931.34 |
1433116800000 | 934.56 |
1433203200000 | 934.89 |
1433289600000 | 941.13 |
1433376000000 | 934.13 |
1433462400000 | 928.4 |
1433721600000 | 921.21 |
1433808000000 | 922.65 |
1433894400000 | 932.99 |
1433980800000 | 935.26 |
1434067200000 | 931.16 |
1434326400000 | 926.8 |
1434412800000 | 933.05 |
1434499200000 | 935.89 |
1434585600000 | 947.09 |
1434672000000 | 945.84 |
1434931200000 | 949.53 |
1435017600000 | 952.99 |
1435104000000 | 945.63 |
1435190400000 | 942.88 |
1435276800000 | 943.59 |
1435536000000 | 924.89 |
1435622400000 | 926.21 |
1435708800000 | 934.55 |
1435795200000 | 933.61 |
1435881600000 | 933.76 |
1436140800000 | 933.55 |
1436227200000 | 944.42 |
1436313600000 | 931.82 |
1436400000000 | 937.68 |
1436486400000 | 951.34 |
1436745600000 | 965.08 |
1436832000000 | 968.3 |
1436918400000 | 967.97 |
1437004800000 | 981.42 |
1437091200000 | 979.78 |
1437350400000 | 981.53 |
1437436800000 | 978.43 |
1437523200000 | 983.52 |
1437609600000 | 975.68 |
1437696000000 | 980.77 |
1437955200000 | 974.9 |
1438041600000 | 981.59 |
1438128000000 | 989.87 |
1438214400000 | 989.42 |
1438300800000 | 992.44 |
1438560000000 | 989.86 |
1438646400000 | 990.93 |
1438732800000 | 1000.3 |
1438819200000 | 986.13 |
1438905600000 | 980.99 |
1439164800000 | 986.7 |
1439251200000 | 985.63 |
1439337600000 | 984.4 |
1439424000000 | 987.5 |
1439510400000 | 992.11 |
1439769600000 | 996.14 |
1439856000000 | 998.72 |
1439942400000 | 994.08 |
1440028800000 | 976.17 |
1440115200000 | 938.87 |
1440374400000 | 905.18 |
1440460800000 | 900.14 |
1440547200000 | 938.51 |
1440633600000 | 957.05 |
1440720000000 | 953.69 |
1440979200000 | 946.29 |
1441065600000 | 924.45 |
1441152000000 | 941.76 |
1441238400000 | 941.6 |
1441324800000 | 929.99 |
1441584000000 | 929.91 |
1441670400000 | 950.17 |
1441756800000 | 939.65 |
1441843200000 | 942.82 |
1441929600000 | 951.31 |
1442188800000 | 943.33 |
1442275200000 | 950.79 |
1442361600000 | 960.36 |
1442448000000 | 961.29 |
1442534400000 | 946.8 |
1442793600000 | 954.84 |
1442880000000 | 944.68 |
1442966400000 | 946.93 |
1443052800000 | 944.55 |
1443139200000 | 940.87 |
1443398400000 | 916.69 |
1443484800000 | 910.83 |
1443571200000 | 928.26 |
1443657600000 | 934.84 |
1443744000000 | 947.18 |
1444003200000 | 961.82 |
1444089600000 | 948.45 |
1444176000000 | 952.9 |
1444262400000 | 958.02 |
1444348800000 | 961.51 |
1444608000000 | 967.84 |
1444694400000 | 961.53 |
1444780800000 | 941.9 |
1444867200000 | 952.69 |
1444953600000 | 958.55 |
1445212800000 | 962.93 |
1445299200000 | 957.32 |
1445385600000 | 955.11 |
1445472000000 | 964.84 |
1445558400000 | 969.67 |
1445817600000 | 975.56 |
1445904000000 | 978.95 |
1445990400000 | 978.46 |
1446076800000 | 981.09 |
1446163200000 | 978.1 |
1446422400000 | 984.81 |
1446508800000 | 990.12 |
1446595200000 | 991.5 |
1446681600000 | 997.35 |
1446768000000 | 994.85 |
1447027200000 | 982.26 |
1447113600000 | 988.37 |
1447200000000 | 978.04 |
1447286400000 | 967.06 |
1447372800000 | 939.62 |
1447632000000 | 956.08 |
1447718400000 | 967.93 |
1447804800000 | 982.09 |
1447891200000 | 977.12 |
1447977600000 | 988.38 |
1448236800000 | 995.58 |
1448323200000 | 997.09 |
1448409600000 | 1003.68 |
1448496000000 | 1003.63 |
1448582400000 | 1003.98 |
1448841600000 | 994.74 |
1448928000000 | 1003.01 |
1449014400000 | 998.48 |
1449100800000 | 990.67 |
1449187200000 | 1009.48 |
1449446400000 | 1006.51 |
1449532800000 | 1007.67 |
1449619200000 | 994.42 |
1449705600000 | 996.37 |
1449792000000 | 979.26 |
1450051200000 | 990.94 |
1450137600000 | 987.07 |
1450224000000 | 1005.71 |
1450310400000 | 990.84 |
1450396800000 | 980.23 |
1450656000000 | 987.2 |
1450742400000 | 995.81 |
1450828800000 | 1001.77 |
1450915200000 | 999.81 |
1451260800000 | 1002.17 |
1451347200000 | 1015.2 |
1451433600000 | 1009.68 |
1451520000000 | 998.17 |
1451865600000 | 980.35 |
1451952000000 | 982.7 |
1452038400000 | 976.37 |
1452124800000 | 962.35 |
1452211200000 | 947.37 |
1452470400000 | 953.93 |
1452556800000 | 961.2 |
1452643200000 | 926.31 |
1452729600000 | 933.95 |
1452816000000 | 918.11 |
1453075200000 | 917.5 |
1453161600000 | 924.14 |
1453248000000 | 913.24 |
1453334400000 | 921.73 |
1453420800000 | 938.59 |
1453680000000 | 931.1 |
1453766400000 | 938.6 |
1453852800000 | 928.1 |
1453939200000 | 938.51 |
1454025600000 | 944.96 |
1454284800000 | 949.86 |
1454371200000 | 933.43 |
1454457600000 | 920.32 |
1454544000000 | 911.8 |
1454630400000 | 887.95 |
1454889600000 | 870.14 |
1454976000000 | 872.65 |
1455062400000 | 878.54 |
1455148800000 | 875.71 |
1455235200000 | 892.71 |
1455494400000 | 892.85 |
1455580800000 | 909.77 |
1455667200000 | 924.34 |
1455753600000 | 914.95 |
1455840000000 | 919.72 |
1456099200000 | 934.11 |
1456185600000 | 932.32 |
1456272000000 | 940.78 |
1456358400000 | 950.38 |
1456444800000 | 946.53 |
1456704000000 | 939.62 |
1456790400000 | 960.29 |
1456876800000 | 959.9 |
1456963200000 | 960.01 |
1457049600000 | 959.42 |
1457308800000 | 955.05 |
1457395200000 | 955.33 |
1457481600000 | 959.16 |
1457568000000 | 959.76 |
1457654400000 | 973.08 |
1457913600000 | 975.16 |
1458000000000 | 973.82 |
1458086400000 | 975.96 |
1458172800000 | 972.99 |
1458259200000 | 975.35 |
1458518400000 | 976.08 |
1458604800000 | 974.47 |
1458691200000 | 974.1 |
1458777600000 | 977.89 |
1459209600000 | 991.6 |
1459296000000 | 998.44 |
1459382400000 | 995.48 |
1459468800000 | 1003.46 |
1459728000000 | 998.73 |
1459814400000 | 988.55 |
1459900800000 | 998.59 |
1459987200000 | 981.97 |
1460073600000 | 980.22 |
1460332800000 | 974.73 |
1460419200000 | 984.49 |
1460505600000 | 993.81 |
1460592000000 | 994.82 |
1460678400000 | 1001.46 |
1460937600000 | 1007.58 |
1461024000000 | 1001.1 |
1461110400000 | 1002.23 |
1461196800000 | 994.9 |
1461283200000 | 991.52 |
1461542400000 | 994.55 |
1461628800000 | 995.22 |
1461715200000 | 994.56 |
1461801600000 | 979.16 |
1461888000000 | 987.04 |
1462147200000 | 1002.91 |
1462233600000 | 997.76 |
1462320000000 | 996.32 |
1462406400000 | 987.71 |
1462492800000 | 991.3 |
1462752000000 | 1001.38 |
1462838400000 | 1008.97 |
1462924800000 | 990.48 |
1463011200000 | 992.27 |
1463097600000 | 979.43 |
1463356800000 | 991.11 |
1463443200000 | 974.27 |
1463529600000 | 970.43 |
1463616000000 | 978.64 |
1463702400000 | 982.53 |
1463961600000 | 975.92 |
1464048000000 | 986.42 |
1464134400000 | 991.75 |
1464220800000 | 998.59 |
1464307200000 | 1001.2 |
1464566400000 | 1001.23 |
1464652800000 | 1002.25 |
1464739200000 | 1003.4 |
1464825600000 | 1009.7 |
1464912000000 | 1006.22 |
1465171200000 | 1003.47 |
1465257600000 | 1005.56 |
1465344000000 | 1007.92 |
1465430400000 | 1005.18 |
1465516800000 | 1000.94 |
1465776000000 | 994.81 |
1465862400000 | 992.13 |
1465948800000 | 991.79 |
1466035200000 | 994.11 |
1466121600000 | 989.83 |
1466380800000 | 994.45 |
1466467200000 | 994.53 |
1466553600000 | 993.81 |
1466640000000 | 1002.72 |
1466726400000 | 983.85 |
1466985600000 | 973.55 |
1467072000000 | 987.59 |
1467158400000 | 1000.94 |
1467244800000 | 1005.85 |
1467331200000 | 1012.33 |
1467590400000 | 1012.52 |
1467676800000 | 1012.45 |
1467763200000 | 1020.6 |
1467849600000 | 1019.98 |
1467936000000 | 1035.23 |
1468195200000 | 1040 |
1468281600000 | 1038.98 |
1468368000000 | 1037.74 |
1468454400000 | 1042.1199 |
1468540800000 | 1037.17 |
1468800000000 | 1042.26 |
1468886400000 | 1039.31 |
1468972800000 | 1044.08 |
1469059200000 | 1040.68 |
1469145600000 | 1043.54 |
1469404800000 | 1044.38 |
1469491200000 | 1046.72 |
1469577600000 | 1041.13 |
1469664000000 | 1047.18 |
1469750400000 | 1050.09 |
1470009600000 | 1054.04 |
1470096000000 | 1046.84 |
1470182400000 | 1046.9 |
1470268800000 | 1047.26 |
1470355200000 | 1055.4 |
1470614400000 | 1052.43 |
1470700800000 | 1050.45 |
1470787200000 | 1053.51 |
1470873600000 | 1061.53 |
1470960000000 | 1064.33 |
1471219200000 | 1064.06 |
1471305600000 | 1056.68 |
1471392000000 | 1051.32 |
1471478400000 | 1052.54 |
1471564800000 | 1051.94 |
1471824000000 | 1053.42 |
1471910400000 | 1054.8699 |
1471996800000 | 1051.28 |
1472083200000 | 1040.35 |
1472169600000 | 1037.74 |
1472428800000 | 1040.74 |
1472515200000 | 1034.77 |
1472601600000 | 1034.98 |
1472688000000 | 1036.22 |
1472774400000 | 1040.4 |
1473033600000 | 1040.68 |
1473120000000 | 1043.56 |
1473206400000 | 1039.2 |
1473292800000 | 1032.56 |
1473379200000 | 1007.7 |
1473638400000 | 1019.23 |
1473724800000 | 1004.59 |
1473811200000 | 1001.58 |
1473897600000 | 1010.21 |
1473984000000 | 1010.62 |
1474243200000 | 1007.29 |
1474329600000 | 1008.64 |
1474416000000 | 1015.75 |
1474502400000 | 1024.3699 |
1474588800000 | 1022.61 |
1474848000000 | 1011.27 |
1474934400000 | 1021.58 |
1475020800000 | 1022.03 |
1475107200000 | 1016.14 |
1475193600000 | 1026.9 |
1475452800000 | 1023.18 |
1475539200000 | 1019.71 |
1475625600000 | 1022.46 |
1475712000000 | 1023.65 |
1475798400000 | 1019.89 |
1476057600000 | 1019.75 |
1476144000000 | 1009.97 |
1476230400000 | 1015.77 |
1476316800000 | 1015.77 |
1476403200000 | 1014.7 |
1476662400000 | 1004.3 |
1476748800000 | 1013.03 |
1476835200000 | 1014.4 |
1476921600000 | 1012.59 |
1477008000000 | 1016.22 |
1477267200000 | 1027.3699 |
1477353600000 | 1017.86 |
1477440000000 | 1013.93 |
1477526400000 | 1006.94 |
1477612800000 | 987.61 |
1477872000000 | 991.29 |
1477958400000 | 982.33 |
1478044800000 | 980.62 |
1478131200000 | 972.43 |
1478217600000 | 968.21 |
1478476800000 | 989.63 |
1478563200000 | 981.97 |
1478649600000 | 992.2 |
1478736000000 | 993.71 |
1478822400000 | 994.29 |
1479081600000 | 990.46 |
1479168000000 | 995.74 |
1479254400000 | 999.78 |
1479340800000 | 1008.77 |
1479427200000 | 1006.2 |
1479686400000 | 1016.85 |
1479772800000 | 1028.09 |
1479859200000 | 1029.3 |
1479945600000 | 1029.13 |
1480032000000 | 1030.85 |
1480291200000 | 1024.09 |
1480377600000 | 1023.36 |
1480464000000 | 1014.93 |
1480550400000 | 1013.82 |
1480636800000 | 1017.61 |
1480896000000 | 1022.87 |
1480982400000 | 1026.41 |
1481068800000 | 1041.58 |
1481155200000 | 1039.78 |
1481241600000 | 1045.2 |
1481500800000 | 1042.35 |
1481587200000 | 1051.23 |
1481673600000 | 1041.82 |
1481760000000 | 1040.44 |
1481846400000 | 1037.5 |
1482105600000 | 1041.81 |
1482192000000 | 1048.04 |
1482278400000 | 1045.1099 |
1482364800000 | 1030.09 |
1482451200000 | 1028.04 |
1482796800000 | 1033.18 |
1482883200000 | 1027.26 |
1482969600000 | 1025.63 |
1483056000000 | 1016.65 |
1483315200000 | 1016.65 |
1483401600000 | 1022.2 |
1483488000000 | 1030.03 |
1483574400000 | 1030.93 |
1483660800000 | 1033.74 |
1483920000000 | 1033.3599 |
1484006400000 | 1036.02 |
1484092800000 | 1036.44 |
1484179200000 | 1039.59 |
1484265600000 | 1041.25 |
1484524800000 | 1041.24 |
1484611200000 | 1046.42 |
1484697600000 | 1043.15 |
1484784000000 | 1037.57 |
1484870400000 | 1034.84 |
1485129600000 | 1034.32 |
1485216000000 | 1040.42 |
1485302400000 | 1043.31 |
1485388800000 | 1040.59 |
1485475200000 | 1034.39 |
1485734400000 | 1034.26 |
1485820800000 | 1034.97 |
1485907200000 | 1031.27 |
1485993600000 | 1033.48 |
1486080000000 | 1029.68 |
1486339200000 | 1025 |
1486425600000 | 1028.97 |
1486512000000 | 1038.9 |
1486598400000 | 1047.81 |
1486684800000 | 1052.16 |
1486944000000 | 1052.76 |
1487030400000 | 1059.6099 |
1487116800000 | 1066.96 |
1487203200000 | 1064.8 |
1487289600000 | 1069.85 |
1487548800000 | 1069.89 |
1487635200000 | 1079.54 |
1487721600000 | 1077.89 |
1487808000000 | 1072.46 |
1487894400000 | 1079.39 |
1488153600000 | 1079.6099 |
1488240000000 | 1066.3599 |
1488326400000 | 1074.32 |
1488412800000 | 1074.35 |
1488499200000 | 1068.38 |
1488758400000 | 1062.69 |
1488844800000 | 1058.3699 |
1488931200000 | 1061.88 |
1489017600000 | 1061.24 |
1489104000000 | 1062.71 |
1489363200000 | 1063.53 |
1489449600000 | 1062.27 |
1489536000000 | 1066.34 |
1489622400000 | 1067.83 |
1489708800000 | 1068.65 |
1489968000000 | 1063.96 |
1490054400000 | 1052.21 |
1490140800000 | 1056.75 |
1490227200000 | 1055.48 |
1490313600000 | 1054.17 |
1490572800000 | 1054.51 |
1490659200000 | 1060.88 |
1490745600000 | 1070.83 |
1490832000000 | 1073.71 |
1490918400000 | 1074.75 |
1491177600000 | 1070.19 |
1491264000000 | 1070.97 |
1491350400000 | 1067.7 |
1491436800000 | 1070.67 |
1491523200000 | 1070.66 |
1491782400000 | 1079.09 |
1491868800000 | 1078.33 |
1491955200000 | 1073.24 |
1492041600000 | 1066.66 |
1492473600000 | 1073.35 |
1492560000000 | 1071.7 |
1492646400000 | 1081.07 |
1492732800000 | 1081.4 |
1492992000000 | 1089.14 |
1493078400000 | 1096.06 |
1493164800000 | 1101.27 |
1493251200000 | 1107.6 |
1493337600000 | 1106.43 |
1493596800000 | 1108.53 |
1493683200000 | 1110.92 |
1493769600000 | 1111.29 |
1493856000000 | 1114.13 |
1493942400000 | 1115.47 |
1494201600000 | 1118.67 |
1494288000000 | 1123.47 |
1494374400000 | 1125.63 |
1494460800000 | 1118.4 |
1494547200000 | 1116.98 |
1494806400000 | 1117.17 |
1494892800000 | 1114.29 |
1494979200000 | 1095.74 |
1495065600000 | 1105.43 |
1495152000000 | 1110.59 |
1495411200000 | 1114.76 |
1495497600000 | 1109.45 |
1495584000000 | 1107.54 |
1495670400000 | 1121.27 |
1495756800000 | 1122.2 |
1496016000000 | 1122.32 |
1496102400000 | 1121.28 |
1496188800000 | 1122.1 |
1496275200000 | 1134.14 |
1496361600000 | 1139.25 |
1496620800000 | 1139.21 |
1496707200000 | 1125.91 |
1496793600000 | 1128.56 |
1496880000000 | 1125.69 |
1496966400000 | 1118.6199 |
1497225600000 | 1111.85 |
1497312000000 | 1120.6 |
1497398400000 | 1123.54 |
1497484800000 | 1110.39 |
1497571200000 | 1099.19 |
1497830400000 | 1107.53 |
1497916800000 | 1098.29 |
1498003200000 | 1099.42 |
1498089600000 | 1094.8 |
1498176000000 | 1089.22 |
1498435200000 | 1093.81 |
1498521600000 | 1087.94 |
1498608000000 | 1096.63 |
1498694400000 | 1086.75 |
1498780800000 | 1088.47 |
1499040000000 | 1085.08 |
1499126400000 | 1085.21 |
1499212800000 | 1080.9 |
1499299200000 | 1070.42 |
1499385600000 | 1075.14 |
1499644800000 | 1072.32 |
1499731200000 | 1070.45 |
1499817600000 | 1081.23 |
1499904000000 | 1086.97 |
1499990400000 | 1090.74 |
1500249600000 | 1095.57 |
1500336000000 | 1101.14 |
1500422400000 | 1104.44 |
1500508800000 | 1098.15 |
1500595200000 | 1098.28 |
1500854400000 | 1099.28 |
1500940800000 | 1110.55 |
1501027200000 | 1113.8599 |
1501113600000 | 1116.26 |
1501200000000 | 1110.31 |
1501459200000 | 1106.3699 |
1501545600000 | 1111.88 |
1501632000000 | 1109 |
1501718400000 | 1100.97 |
1501804800000 | 1102.2 |
1502064000000 | 1107.97 |
1502150400000 | 1106.17 |
1502236800000 | 1104.18 |
1502323200000 | 1083.5 |
1502409600000 | 1090.8599 |
1502668800000 | 1095.82 |
1502755200000 | 1083.41 |
1502841600000 | 1090.34 |
1502928000000 | 1076.3 |
1503014400000 | 1070.5 |
1503273600000 | 1071.85 |
1503360000000 | 1082.81 |
1503446400000 | 1077.25 |
1503532800000 | 1066 |
1503619200000 | 1069.05 |
1503878400000 | 1070.1199 |
1503964800000 | 1071.73 |
1504051200000 | 1079.3699 |
1504137600000 | 1085.15 |
1504224000000 | 1089.54 |
1504483200000 | 1089.42 |
1504569600000 | 1091.51 |
1504656000000 | 1103.45 |
1504742400000 | 1111.46 |
1504828800000 | 1103.69 |
1505088000000 | 1110.84 |
1505174400000 | 1121.23 |
1505260800000 | 1130.19 |
1505347200000 | 1122.89 |
1505433600000 | 1123.02 |
1505692800000 | 1117.13 |
1505779200000 | 1112.08 |
1505865600000 | 1111.13 |
1505952000000 | 1106.8 |
1506038400000 | 1106.77 |
1506297600000 | 1105.1099 |
1506384000000 | 1107.03 |
1506470400000 | 1113.25 |
1506556800000 | 1113.26 |
1506643200000 | 1115.74 |
1506902400000 | 1115.75 |
1506988800000 | 1117.88 |
1507075200000 | 1120.58 |
1507161600000 | 1132.6099 |
1507248000000 | 1124.99 |
1507507200000 | 1118.47 |
1507593600000 | 1120.99 |
1507680000000 | 1124.09 |
1507766400000 | 1124.16 |
1507852800000 | 1126.47 |
1508112000000 | 1123.21 |
1508198400000 | 1123.7 |
1508284800000 | 1120.92 |
1508371200000 | 1118.88 |
1508457600000 | 1122.71 |
1508716800000 | 1119.1099 |
1508803200000 | 1123.92 |
1508889600000 | 1122.04 |
1508976000000 | 1121.18 |
1509062400000 | 1147.85 |
1509321600000 | 1144.81 |
1509408000000 | 1145.13 |
1509494400000 | 1146.8599 |
1509580800000 | 1144.91 |
1509667200000 | 1153.91 |
1509926400000 | 1149.9 |
1510012800000 | 1150.18 |
1510099200000 | 1158.77 |
1510185600000 | 1159.32 |
1510272000000 | 1164.74 |
1510531200000 | 1166.16 |
1510617600000 | 1170.41 |
1510704000000 | 1159.04 |
1510790400000 | 1181.21 |
1510876800000 | 1183.81 |
1511136000000 | 1185.74 |
1511222400000 | 1192.82 |
1511308800000 | 1197.6 |
1511395200000 | 1197.3599 |
1511481600000 | 1202.7 |
1511740800000 | 1207.47 |
1511827200000 | 1221.97 |
1511913600000 | 1221.93 |
1512000000000 | 1234.29 |
1512086400000 | 1228.91 |
1512345600000 | 1236.09 |
1512432000000 | 1231.44 |
1512518400000 | 1228.3699 |
1512604800000 | 1231.66 |
1512691200000 | 1243.75 |
1512950400000 | 1244.1199 |
1513036800000 | 1241.13 |
1513123200000 | 1245.3 |
1513209600000 | 1242.57 |
1513296000000 | 1254.55 |
1513555200000 | 1264.5 |
1513641600000 | 1264.06 |
1513728000000 | 1265.3 |
1513814400000 | 1266.59 |
1513900800000 | 1264.8699 |
1514332800000 | 1271.26 |
1514419200000 | 1275.09 |
1514505600000 | 1267.07 |
1514851200000 | 1281.91 |
1514937600000 | 1290.93 |
1515024000000 | 1291.19 |
1515110400000 | 1309.57 |
1515369600000 | 1316.21 |
1515456000000 | 1317.26 |
1515542400000 | 1316.68 |
1515628800000 | 1336.67 |
1515715200000 | 1358.24 |
1515974400000 | 1358.55 |
1516060800000 | 1356.26 |
1516147200000 | 1361.42 |
1516233600000 | 1363.8699 |
1516320000000 | 1374.63 |
1516579200000 | 1396.8699 |
1516665600000 | 1413.64 |
1516752000000 | 1418.31 |
1516838400000 | 1429.79 |
1516924800000 | 1448.74 |
1517184000000 | 1456.19 |
1517270400000 | 1443.43 |
1517356800000 | 1435.94 |
1517443200000 | 1414.21 |
1517529600000 | 1403.1099 |
1517788800000 | 1349.93 |
1517875200000 | 1386.1099 |
1517961600000 | 1379.06 |
1518048000000 | 1324.49 |
1518134400000 | 1328.75 |
1518393600000 | 1345.71 |
1518480000000 | 1356.52 |
1518566400000 | 1377.41 |
1518652800000 | 1394.8599 |
1518739200000 | 1395.5 |
1518998400000 | 1395.38 |
1519084800000 | 1381.89 |
1519171200000 | 1375.95 |
1519257600000 | 1380.74 |
1519344000000 | 1397.77 |
1519603200000 | 1410.67 |
1519689600000 | 1391.33 |
1519776000000 | 1385.16 |
1519862400000 | 1371.9 |
1519948800000 | 1376.72 |
1520208000000 | 1395.43 |
1520294400000 | 1403.74 |
1520380800000 | 1390.15 |
1520467200000 | 1387.3 |
1520553600000 | 1412.8699 |
1520812800000 | 1412.6 |
1520899200000 | 1403.84 |
1520985600000 | 1399.74 |
1521072000000 | 1394.79 |
1521158400000 | 1395.27 |
1521417600000 | 1375.38 |
1521504000000 | 1388.33 |
1521590400000 | 1385.91 |
1521676800000 | 1358.58 |
1521763200000 | 1329.91 |
1522022400000 | 1373.89 |
1522108800000 | 1338.25 |
1522195200000 | 1321.22 |
1522281600000 | 1338.5 |
1522713600000 | 1303.57 |
1522800000000 | 1326.78 |
1522886400000 | 1345.06 |
1522972800000 | 1315.6099 |
1523232000000 | 1311.26 |
1523318400000 | 1330.07 |
1523404800000 | 1325.71 |
1523491200000 | 1336.09 |
1523577600000 | 1327.14 |
1523836800000 | 1340.93 |
1523923200000 | 1374.64 |
1524009600000 | 1387.85 |
1524096000000 | 1387 |
1524182400000 | 1370 |
1524441600000 | 1367.89 |
1524528000000 | 1345.46 |
1524614400000 | 1350.93 |
1524700800000 | 1385.99 |
1524787200000 | 1407.81 |
1525046400000 | 1400.05 |
1525132800000 | 1399.42 |
1525219200000 | 1392.84 |
1525305600000 | 1379.8599 |
1525392000000 | 1392.97 |
1525651200000 | 1391.69 |
1525737600000 | 1391.45 |
1525824000000 | 1398.66 |
1525910400000 | 1400.83 |
1525996800000 | 1406.56 |
1526256000000 | 1413.78 |
1526342400000 | 1400.7 |
1526428800000 | 1410.1 |
1526515200000 | 1406.95 |
1526601600000 | 1401.02 |
1526860800000 | 1411.73 |
1526947200000 | 1402.5 |
1527033600000 | 1419.3699 |
1527120000000 | 1422.23 |
1527206400000 | 1423.76 |
1527465600000 | 1423.54 |
1527552000000 | 1418.15 |
1527638400000 | 1436.66 |
1527724800000 | 1422.82 |
1527811200000 | 1433.92 |
1528070400000 | 1457.13 |
1528156800000 | 1470.24 |
1528243200000 | 1475.3699 |
1528329600000 | 1475.49 |
1528416000000 | 1478.02 |
1528675200000 | 1484.69 |
1528761600000 | 1490.2 |
1528848000000 | 1495.42 |
1528934400000 | 1505.84 |
1529020800000 | 1507.21 |
1529280000000 | 1504.74 |
1529366400000 | 1513.89 |
1529452800000 | 1527.31 |
1529539200000 | 1523.69 |
1529625600000 | 1517.5 |
1529884800000 | 1489.7 |
1529971200000 | 1499.41 |
1530057600000 | 1483.3599 |
1530144000000 | 1487.44 |
1530230400000 | 1482.54 |
1530489600000 | 1485.51 |
1530576000000 | 1478.22 |
1530662400000 | 1478.33 |
1530748800000 | 1486.95 |
1530835200000 | 1498.7 |
1531094400000 | 1517.46 |
1531180800000 | 1522.65 |
1531267200000 | 1520.9 |
1531353600000 | 1534.17 |
1531440000000 | 1541.6 |
1531699200000 | 1544.96 |
1531785600000 | 1550.3699 |
1531872000000 | 1548.73 |
1531958400000 | 1538.18 |
1532044800000 | 1534.49 |
1532304000000 | 1533.67 |
1532390400000 | 1535.23 |
1532476800000 | 1551.79 |
1532563200000 | 1536.5 |
1532649600000 | 1529.6099 |
1532908800000 | 1514.67 |
1532995200000 | 1513.26 |
1533081600000 | 1510.1 |
1533168000000 | 1528.97 |
1533254400000 | 1529.63 |
1533513600000 | 1542.18 |
1533600000000 | 1551.05 |
1533686400000 | 1560.65 |
1533772800000 | 1565.18 |
1533859200000 | 1558.38 |
1534118400000 | 1556 |
1534204800000 | 1574.88 |
1534291200000 | 1553.2 |
1534377600000 | 1568.97 |
1534464000000 | 1571.22 |
1534723200000 | 1577.84 |
1534809600000 | 1588.73 |
1534896000000 | 1599.7 |
1534982400000 | 1601.49 |
1535068800000 | 1610.04 |
1535328000000 | 1617.76 |
1535414400000 | 1622.68 |
1535500800000 | 1641.8599 |
1535587200000 | 1637.51 |
1535673600000 | 1645.88 |
1535932800000 | 1645.77 |
1536019200000 | 1658.75 |
1536105600000 | 1638.35 |
1536192000000 | 1632.99 |
1536278400000 | 1635.15 |
1536537600000 | 1638.47 |
1536624000000 | 1658.71 |
1536710400000 | 1663.25 |
1536796800000 | 1653.06 |
1536883200000 | 1641.91 |
1537142400000 | 1617.95 |
1537228800000 | 1640.71 |
1537315200000 | 1636.49 |
1537401600000 | 1645.1 |
1537488000000 | 1636.23 |
1537747200000 | 1634.6 |
1537833600000 | 1644.27 |
1537920000000 | 1651.27 |
1538006400000 | 1661.53 |
1538092800000 | 1657.18 |
1538352000000 | 1659.47 |
1538438400000 | 1642.35 |
1538524800000 | 1633.1 |
1538611200000 | 1606.06 |
1538697600000 | 1586.75 |
1538956800000 | 1588.33 |
1539043200000 | 1592 |
1539129600000 | 1532.89 |
1539216000000 | 1501.83 |
1539302400000 | 1542.78 |
1539561600000 | 1531.38 |
1539648000000 | 1567.9 |
1539734400000 | 1564.47 |
1539820800000 | 1531.32 |
1539907200000 | 1522.09 |
1540166400000 | 1528.53 |
1540252800000 | 1522.3599 |
1540339200000 | 1466.83 |
1540425600000 | 1515.38 |
1540512000000 | 1455.09 |
1540771200000 | 1427.41 |
1540857600000 | 1443.45 |
1540944000000 | 1464.92 |
1541030400000 | 1501.59 |
1541116800000 | 1499.58 |
1541376000000 | 1497.3699 |
1541462400000 | 1505.19 |
1541548800000 | 1559.42 |
1541635200000 | 1561.3599 |
1541721600000 | 1537.92 |
1541980800000 | 1499.57 |
1542067200000 | 1496.5 |
1542153600000 | 1476.69 |
1542240000000 | 1474.4 |
1542326400000 | 1461.3699 |
1542585600000 | 1419.26 |
1542672000000 | 1380.31 |
1542758400000 | 1387.71 |
1542844800000 | 1388.02 |
1542931200000 | 1383.49 |
1543190400000 | 1415.18 |
1543276800000 | 1426.89 |
1543363200000 | 1480.53 |
1543449600000 | 1479.51 |
1543536000000 | 1487.8699 |
1543795200000 | 1518.85 |
1543881600000 | 1459.3599 |
1543968000000 | 1459.16 |
1544054400000 | 1469.65 |
1544140800000 | 1421.73 |
1544400000000 | 1427.5 |
1544486400000 | 1428.6099 |
1544572800000 | 1445.6199 |
1544659200000 | 1440.5 |
1544745600000 | 1400.47 |
1545004800000 | 1359.96 |
1545091200000 | 1373.03 |
1545177600000 | 1345.52 |
1545264000000 | 1313.69 |
1545350400000 | 1270.99 |
1545609600000 | 1245.89 |
1545868800000 | 1332.44 |
1545955200000 | 1338 |
1546214400000 | 1356.2 |
1546387200000 | 1368.81 |
1546473600000 | 1349.57 |
1546560000000 | 1396.51 |
1546819200000 | 1434.8 |
1546905600000 | 1451.85 |
1546992000000 | 1454.65 |
1547078400000 | 1452.23 |
1547164800000 | 1453.04 |
1547424000000 | 1440.41 |
1547510400000 | 1463.14 |
1547596800000 | 1464.13 |
1547683200000 | 1468.3 |
1547769600000 | 1480.21 |
1548028800000 | 1480.15 |
1548115200000 | 1448.3599 |
1548201600000 | 1451.63 |
1548288000000 | 1454.29 |
1548374400000 | 1468.77 |
1548633600000 | 1457.93 |
1548720000000 | 1441.82 |
1548806400000 | 1472.49 |
1548892800000 | 1492.68 |
1548979200000 | 1461.19 |
1549238400000 | 1476.8599 |
1549324800000 | 1488.08 |
1549411200000 | 1478.74 |
1549497600000 | 1467.95 |
1549584000000 | 1457.7 |
1549843200000 | 1458.24 |
1549929600000 | 1490 |
1550016000000 | 1495.41 |
1550102400000 | 1492.43 |
1550188800000 | 1501.35 |
1550448000000 | 1501.49 |
1550534400000 | 1513.7 |
1550620800000 | 1501.26 |
1550707200000 | 1493.1099 |
1550793600000 | 1501.16 |
1551052800000 | 1497.38 |
1551139200000 | 1498.08 |
1551225600000 | 1499.22 |
1551312000000 | 1498.25 |
1551398400000 | 1504.04 |
1551657600000 | 1500.3599 |
1551744000000 | 1501.84 |
1551830400000 | 1492.85 |
1551916800000 | 1466.05 |
1552003200000 | 1461.03 |
1552262400000 | 1488.65 |
1552348800000 | 1492.46 |
1552435200000 | 1504.52 |
1552521600000 | 1496.43 |
1552608000000 | 1506.8599 |
1552867200000 | 1526.03 |
1552953600000 | 1533.1199 |
1553040000000 | 1546.39 |
1553126400000 | 1566.05 |
1553212800000 | 1534.92 |
1553472000000 | 1541.58 |
1553558400000 | 1545.48 |
1553644800000 | 1538.1099 |
1553731200000 | 1543.9 |
1553817600000 | 1554.78 |
1554076800000 | 1574.24 |
1554163200000 | 1563.74 |
1554249600000 | 1573.92 |
1554336000000 | 1581.56 |
1554422400000 | 1592.42 |
1554681600000 | 1598.2 |
1554768000000 | 1586.81 |
1554854400000 | 1593.1099 |
1554940800000 | 1592.52 |
1555027200000 | 1591.28 |
1555286400000 | 1599.52 |
1555372800000 | 1608.3599 |
1555459200000 | 1607.59 |
1555545600000 | 1605.89 |
1555977600000 | 1631.41 |
1556064000000 | 1627.67 |
1556150400000 | 1621.54 |
1556236800000 | 1631.03 |
1556496000000 | 1625.67 |
1556582400000 | 1626.25 |
1556668800000 | 1613.48 |
1556755200000 | 1616.64 |
1556841600000 | 1641.09 |
1557100800000 | 1634.49 |
1557187200000 | 1607.13 |
1557273600000 | 1606.57 |
1557360000000 | 1601.18 |
1557446400000 | 1600.05 |
1557705600000 | 1551.3 |
1557792000000 | 1561.3 |
1557878400000 | 1575.68 |
1557964800000 | 1593.56 |
1558051200000 | 1581.02 |
1558310400000 | 1576.2 |
1558396800000 | 1583.59 |
1558483200000 | 1577.42 |
1558569600000 | 1558.17 |
1558656000000 | 1564.32 |
1558915200000 | 1564.6099 |
1559001600000 | 1560.59 |
1559088000000 | 1544.13 |
1559174400000 | 1551.54 |
1559260800000 | 1528.84 |
1559520000000 | 1506.72 |
1559606400000 | 1539.44 |
1559692800000 | 1547.95 |
1559779200000 | 1558.28 |
1559865600000 | 1583.14 |
1560124800000 | 1603.95 |
1560211200000 | 1605.33 |
1560297600000 | 1604.55 |
1560384000000 | 1617.59 |
1560470400000 | 1618.9 |
1560729600000 | 1629.51 |
1560816000000 | 1638.88 |
1560902400000 | 1644.91 |
1560988800000 | 1653.15 |
1561075200000 | 1648.08 |
1561334400000 | 1641.68 |
1561420800000 | 1624.58 |
1561507200000 | 1629.44 |
1561593600000 | 1638.73 |
1561680000000 | 1637.59 |
1561939200000 | 1652.75 |
1562025600000 | 1659.56 |
1562112000000 | 1673.07 |
1562198400000 | 1672.91 |
1562284800000 | 1674.49 |
1562544000000 | 1679.15 |
1562630400000 | 1690.46 |
1562716800000 | 1699.95 |
1562803200000 | 1705.55 |
1562889600000 | 1718.45 |
1563148800000 | 1720.62 |
1563235200000 | 1715.34 |
1563321600000 | 1701.08 |
1563408000000 | 1684.14 |
1563494400000 | 1670.31 |
1563753600000 | 1669.68 |
1563840000000 | 1674.45 |
1563926400000 | 1685.64 |
1564012800000 | 1675.55 |
1564099200000 | 1676.05 |
1564358400000 | 1665.6099 |
1564444800000 | 1655.03 |
1564531200000 | 1632.84 |
1564617600000 | 1617.76 |
1564704000000 | 1604.24 |
1564963200000 | 1557.47 |
1565049600000 | 1577.65 |
1565136000000 | 1586.38 |
1565222400000 | 1617.18 |
1565308800000 | 1598.44 |
1565568000000 | 1578.52 |
1565654400000 | 1606.89 |
1565740800000 | 1556.58 |
1565827200000 | 1565.57 |
1565913600000 | 1584.34 |
1566172800000 | 1604.09 |
1566259200000 | 1599.42 |
1566345600000 | 1627.1 |
1566432000000 | 1626.88 |
1566518400000 | 1587.17 |
1566777600000 | 1603.69 |
1566864000000 | 1599.57 |
1566950400000 | 1612.81 |
1567036800000 | 1638.66 |
1567123200000 | 1630.6099 |
1567382400000 | 1630.52 |
1567468800000 | 1625.14 |
1567555200000 | 1639.25 |
1567641600000 | 1666.31 |
1567728000000 | 1669.19 |
1567987200000 | 1675.68 |
1568073600000 | 1670.79 |
1568160000000 | 1669.8599 |
1568246400000 | 1675.21 |
1568332800000 | 1676.49 |
1568592000000 | 1653.9 |
1568678400000 | 1664.65 |
1568764800000 | 1660.75 |
1568851200000 | 1657.95 |
1568937600000 | 1638.93 |
1569196800000 | 1638.26 |
1569283200000 | 1616.98 |
1569369600000 | 1631.3699 |
1569456000000 | 1620.45 |
1569542400000 | 1613.38 |
1569801600000 | 1626.04 |
1569888000000 | 1619.3 |
1569974400000 | 1595.53 |
1570060800000 | 1602.25 |
1570147200000 | 1617.79 |
1570406400000 | 1613.5 |
1570492800000 | 1596.59 |
1570579200000 | 1610.1199 |
1570665600000 | 1621.95 |
1570752000000 | 1639.55 |
1571011200000 | 1639 |
1571097600000 | 1657.57 |
1571184000000 | 1663.6199 |
1571270400000 | 1676.97 |
1571356800000 | 1660.79 |
1571616000000 | 1666.39 |
1571702400000 | 1660.53 |
1571788800000 | 1654.31 |
1571875200000 | 1658.83 |
1571961600000 | 1656.16 |
1572220800000 | 1668.19 |
1572307200000 | 1654.34 |
1572393600000 | 1668.7 |
1572480000000 | 1655.16 |
1572566400000 | 1667.21 |
1572825600000 | 1674.13 |
1572912000000 | 1671.49 |
1572998400000 | 1674.97 |
1573084800000 | 1675.72 |
1573171200000 | 1674.39 |
1573430400000 | 1670.02 |
1573516800000 | 1671.01 |
1573603200000 | 1666.39 |
1573689600000 | 1674.55 |
1573776000000 | 1678.16 |
1574035200000 | 1687.39 |
1574121600000 | 1672.69 |
1574208000000 | 1672.09 |
1574294400000 | 1672.09 |
1574380800000 | 1675.41 |
1574640000000 | 1689.65 |
1574726400000 | 1697.93 |
1574812800000 | 1708.82 |
1574899200000 | 1708.51 |
1574985600000 | 1697.56 |
1575244800000 | 1684.08 |
1575331200000 | 1669.76 |
1575417600000 | 1669.6199 |
1575504000000 | 1660.8 |
1575590400000 | 1672.3599 |
1575849600000 | 1672.49 |
1575936000000 | 1664.5 |
1576022400000 | 1667.78 |
1576108800000 | 1676.92 |
1576195200000 | 1673.78 |
1576454400000 | 1683.75 |
1576540800000 | 1696.19 |
1576627200000 | 1692.13 |
1576713600000 | 1703.13 |
1576800000000 | 1706.57 |
1577059200000 | 1702.3 |
1577145600000 | 1705.43 |
1577404800000 | 1731.47 |
1577664000000 | 1719.45 |
1577750400000 | 1719.86 |
1577923200000 | 1740.36 |
1578009600000 | 1727.79 |
1578268800000 | 1738.86 |
1578355200000 | 1737.95 |
1578441600000 | 1737.72 |
1578528000000 | 1749.39 |
1578614400000 | 1740.55 |
1578873600000 | 1743.63 |
1578960000000 | 1740.21 |
1579046400000 | 1735.63 |
1579132800000 | 1749.15 |
1579219200000 | 1749.92 |
1579478400000 | 1750.08 |
1579564800000 | 1762.08 |
1579651200000 | 1759.7 |
1579737600000 | 1760.7 |
1579824000000 | 1738.81 |
1580083200000 | 1726.42 |
1580169600000 | 1742.81 |
1580256000000 | 1737.28 |
1580342400000 | 1739 |
1580428800000 | 1761.32 |
1580688000000 | 1764.65 |
1580774400000 | 1796.01 |
1580860800000 | 1805.87 |
1580947200000 | 1810.93 |
1581033600000 | 1820.9 |
1581292800000 | 1844.93 |
1581379200000 | 1855.41 |
1581465600000 | 1867.81 |
1581552000000 | 1865.34 |
1581638400000 | 1861.51 |
1581897600000 | 1861.57 |
1581984000000 | 1872.74 |
1582070400000 | 1878.13 |
1582156800000 | 1879.14 |
1582243200000 | 1855.84 |
1582502400000 | 1795.78 |
1582588800000 | 1753.48 |
1582675200000 | 1748.53 |
1582761600000 | 1671.96 |
1582848000000 | 1651.71 |
1583107200000 | 1726.24 |
1583193600000 | 1692.31 |
1583280000000 | 1757.63 |
1583366400000 | 1711.99 |
1583452800000 | 1693.72 |
1583712000000 | 1610.02 |
1583798400000 | 1682.07 |
1583884800000 | 1608.38 |
1583971200000 | 1460.65 |
1584057600000 | 1560.38 |
1584316800000 | 1403.75 |
1584403200000 | 1496.83 |
1584489600000 | 1461 |
1584576000000 | 1490.27 |
1584662400000 | 1442.23 |
1584921600000 | 1460.1099 |
1585008000000 | 1531.39 |
1585094400000 | 1510.92 |
1585180800000 | 1582.47 |
1585267200000 | 1545.45 |
1585526400000 | 1588.04 |
1585612800000 | 1565.64 |
1585699200000 | 1523.32 |
1585785600000 | 1531.94 |
1585872000000 | 1516.4 |
1586131200000 | 1611.23 |
1586217600000 | 1618.71 |
1586304000000 | 1649.91 |
1586390400000 | 1658.1199 |
1586822400000 | 1770.84 |
1586908800000 | 1756.75 |
1586995200000 | 1801.73 |
1587081600000 | 1817.76 |
1587340800000 | 1805.85 |
1587427200000 | 1760.09 |
1587513600000 | 1790.5 |
1587600000000 | 1793.38 |
1587686400000 | 1822.17 |
1587945600000 | 1829.39 |
1588032000000 | 1811.46 |
1588118400000 | 1839.46 |
1588204800000 | 1851.72 |
1588291200000 | 1776.48 |
1588550400000 | 1795.72 |
1588636800000 | 1806.67 |
1588723200000 | 1817.88 |
1588809600000 | 1835.43 |
1588896000000 | 1859.75 |
1589155200000 | 1875.18 |
1589241600000 | 1841.15 |
1589328000000 | 1829.23 |
1589414400000 | 1843.01 |
1589500800000 | 1864.02 |
1589760000000 | 1898.27 |
1589846400000 | 1897.19 |
1589932800000 | 1916.53 |
1590019200000 | 1906.45 |
1590105600000 | 1905.77 |
1590364800000 | 1906.06 |
1590451200000 | 1910.23 |
1590537600000 | 1924.97 |
1590624000000 | 1921.41 |
1590710400000 | 1945.34 |
1590969600000 | 1952.2 |
1591056000000 | 1964.93 |
1591142400000 | 1973.73 |
1591228800000 | 1959.13 |
1591315200000 | 1985.68 |
1591574400000 | 2003.54 |
1591660800000 | 2019.11 |
1591747200000 | 2023.7 |
1591833600000 | 1947.18 |
1591920000000 | 1946.79 |
1592179200000 | 1960.34 |
1592265600000 | 2003.53 |
1592352000000 | 2009.38 |
1592438400000 | 2007.01 |
1592524800000 | 2012.3 |
1592784000000 | 2033.02 |
1592870400000 | 2051.07 |
1592956800000 | 2018.68 |
1593043200000 | 2027.46 |
1593129600000 | 1990.85 |
1593388800000 | 2006.2 |
1593475200000 | 2042.13 |
1593561600000 | 2079.85 |
1593648000000 | 2087.05 |
1593734400000 | 2087.27 |
1593993600000 | 2149.9899 |
1594080000000 | 2132.6 |
1594166400000 | 2158.68 |
1594252800000 | 2190.44 |
1594339200000 | 2208.61 |
1594598400000 | 2165.77 |
1594684800000 | 2177.03 |
1594771200000 | 2166.15 |
1594857600000 | 2166.1 |
1594944000000 | 2156.33 |
1595203200000 | 2233.65 |
1595289600000 | 2219.76 |
1595376000000 | 2218.62 |
1595462400000 | 2172.4899 |
1595548800000 | 2177.91 |
1595808000000 | 2198.7399 |
1595894400000 | 2176.63 |
1595980800000 | 2194.44 |
1596067200000 | 2202.53 |
1596153600000 | 2237.64 |
1596412800000 | 2232.51 |
1596499200000 | 2256.75 |
1596585600000 | 2279.76 |
1596672000000 | 2289.08 |
1596758400000 | 2275.69 |
1597017600000 | 2275.05 |
1597104000000 | 2245.73 |
1597190400000 | 2287.13 |
1597276800000 | 2287.2199 |
1597363200000 | 2288.26 |
1597622400000 | 2318.52 |
1597708800000 | 2355.48 |
1597795200000 | 2336.57 |
1597881600000 | 2339.19 |
1597968000000 | 2342.54 |
1598227200000 | 2359.67 |
1598313600000 | 2369.33 |
1598400000000 | 2409.2199 |
1598486400000 | 2395.65 |
1598572800000 | 2397.69 |
1598832000000 | 2405.79 |
1598918400000 | 2435.21 |
1599004800000 | 2461.83 |
1599091200000 | 2368.39 |
1599177600000 | 2329.85 |
1599436800000 | 2329.98 |
1599523200000 | 2265.5 |
1599609600000 | 2328.73 |
1599696000000 | 2280.36 |
1599782400000 | 2267.59 |
1600041600000 | 2278.23 |
1600128000000 | 2302.68 |
1600214400000 | 2270.8 |
1600300800000 | 2240.04 |
1600387200000 | 2217.44 |
1600646400000 | 2216.02 |
1600732800000 | 2293.46 |
1600819200000 | 2225.07 |
1600905600000 | 2230.69 |
1600992000000 | 2265.76 |
1601251200000 | 2314.73 |
1601337600000 | 2301.52 |
1601424000000 | 2319.1 |
1601510400000 | 2360.76 |
1601596800000 | 2320.01 |
1601856000000 | 2359.75 |
1601942400000 | 2302.9699 |
1602028800000 | 2358.03 |
1602115200000 | 2363.57 |
1602201600000 | 2407.65 |
1602460800000 | 2472.92 |
1602547200000 | 2485.34 |
1602633600000 | 2443.2 |
1602720000000 | 2439.85 |
1602806400000 | 2415.5 |
1603065600000 | 2374.7199 |
1603152000000 | 2383.32 |
1603238400000 | 2363.56 |
1603324800000 | 2350.13 |
1603411200000 | 2367.27 |
1603670400000 | 2345.18 |
1603756800000 | 2373.79 |
1603843200000 | 2300.77 |
1603929600000 | 2316.02 |
1604016000000 | 2235.38 |
1604275200000 | 2240.61 |
1604361600000 | 2285.08 |
1604448000000 | 2366.82 |
1604534400000 | 2416.13 |
1604620800000 | 2414.52 |
1604880000000 | 2316.75 |
1604966400000 | 2290.93 |
1605052800000 | 2338.23 |
1605139200000 | 2324.61 |
1605225600000 | 2341.23 |
1605484800000 | 2354.53 |
1605571200000 | 2342.28 |
1605657600000 | 2321.48 |
1605744000000 | 2336.44 |
1605830400000 | 2325.34 |
1606089600000 | 2335.76 |
1606176000000 | 2353.39 |
1606262400000 | 2380.88 |
1606348800000 | 2380.88 |
1606435200000 | 2389.75 |
1606694400000 | 2382.7 |
1606780800000 | 2405.44 |
1606867200000 | 2385.61 |
1606953600000 | 2372.27 |
1607040000000 | 2359.4899 |
1607299200000 | 2354.55 |
1607385600000 | 2361.66 |
1607472000000 | 2344.36 |
1607558400000 | 2338.91 |
1607644800000 | 2341.95 |
1607904000000 | 2356.87 |
1607990400000 | 2371.36 |
1608076800000 | 2403.95 |
1608163200000 | 2412.71 |
1608249600000 | 2392.43 |
1608508800000 | 2396.4 |
1608595200000 | 2393.08 |
1608681600000 | 2379.4699 |
1608768000000 | 2377.9699 |
1609113600000 | 2421.41 |
1609200000000 | 2429.18 |
1609286400000 | 2416.11 |
1609372800000 | 2405.59 |
1609718400000 | 2377.41 |
1609804800000 | 2391.95 |
1609891200000 | 2379.14 |
1609977600000 | 2392.12 |
1610064000000 | 2407.92 |
1610323200000 | 2383.06 |
1610409600000 | 2404.55 |
1610496000000 | 2414.1 |
1610582400000 | 2391.32 |
1610668800000 | 2382.14 |
1610928000000 | 2382.36 |
1611014400000 | 2376 |
1611100800000 | 2438.98 |
1611187200000 | 2462.17 |
1611273600000 | 2460.31 |
1611532800000 | 2458.45 |
1611619200000 | 2466.12 |
1611705600000 | 2393.14 |
1611792000000 | 2412.18 |
1611878400000 | 2374.89 |
1612137600000 | 2424.19 |
1612224000000 | 2457.62 |
1612310400000 | 2440.11 |
1612396800000 | 2465.04 |
1612483200000 | 2476.64 |
1612742400000 | 2480.4899 |
1612828800000 | 2471.85 |
1612915200000 | 2460.7399 |
1613001600000 | 2445.37 |
1613088000000 | 2452.65 |
1613347200000 | 2452.82 |
1613433600000 | 2446.71 |
1613520000000 | 2472.96 |
1613606400000 | 2471.69 |
1613692800000 | 2440.75 |
1613952000000 | 2399.15 |
1614038400000 | 2384.23 |
1614124800000 | 2356.86 |
1614211200000 | 2293.45 |
1614297600000 | 2308.7 |
1614556800000 | 2350.36 |
1614643200000 | 2316.3 |
1614729600000 | 2258.98 |
1614816000000 | 2230.88 |
1614902400000 | 2253.78 |
1615161600000 | 2251.87 |
1615248000000 | 2312.32 |
1615334400000 | 2321.38 |
1615420800000 | 2354.6 |
1615507200000 | 2357.66 |
1615766400000 | 2366.04 |
1615852800000 | 2367.33 |
1615939200000 | 2379.7 |
1616025600000 | 2333.03 |
1616112000000 | 2372.94 |
1616371200000 | 2394.77 |
1616457600000 | 2402.63 |
1616544000000 | 2376.7399 |
1616630400000 | 2379.78 |
1616716800000 | 2408.82 |
1616976000000 | 2412.88 |
1617062400000 | 2408.64 |
1617148800000 | 2423 |
1617235200000 | 2455.94 |
1617667200000 | 2503.36 |
1617753600000 | 2519.9899 |
1617840000000 | 2534.9699 |
1617926400000 | 2575.58 |
1618185600000 | 2582.56 |
1618272000000 | 2588.07 |
1618358400000 | 2563.1 |
1618444800000 | 2591.21 |
1618531200000 | 2611.8 |
1618790400000 | 2592.86 |
1618876800000 | 2572.02 |
1618963200000 | 2589.63 |
1619049600000 | 2559.88 |
1619136000000 | 2579.17 |
1619395200000 | 2591.48 |
1619481600000 | 2600.35 |
1619568000000 | 2611.15 |
1619654400000 | 2632.4 |
1619740800000 | 2624.12 |
1620000000000 | 2611.78 |
1620086400000 | 2580.59 |
1620172800000 | 2561.59 |
1620259200000 | 2587.78 |
1620345600000 | 2593.06 |
1620604800000 | 2558.3 |
1620691200000 | 2544.63 |
1620777600000 | 2472.2 |
1620864000000 | 2499.52 |
1620950400000 | 2534.55 |
1621209600000 | 2542.67 |
1621296000000 | 2522 |
1621382400000 | 2512.91 |
1621468800000 | 2527.79 |
1621555200000 | 2508.9 |
1621814400000 | 2520.38 |
1621900800000 | 2531.63 |
1621987200000 | 2540.63 |
1622073600000 | 2528.52 |
1622160000000 | 2522.48 |
1622419200000 | 2522.03 |
1622505600000 | 2516.59 |
1622592000000 | 2519.88 |
1622678400000 | 2498.44 |
1622764800000 | 2507.89 |
1623024000000 | 2500.87 |
1623110400000 | 2530.46 |
1623196800000 | 2525.16 |
1623283200000 | 2551.91 |
1623369600000 | 2562.76 |
1623628800000 | 2573.39 |
1623715200000 | 2566.73 |
1623801600000 | 2566.75 |
1623888000000 | 2597.35 |
1623974400000 | 2585.62 |
1624233600000 | 2591.52 |
1624320000000 | 2628.95 |
1624406400000 | 2626.36 |
1624492800000 | 2611.8 |
1624579200000 | 2601.9899 |
1624838400000 | 2621.4899 |
1624924800000 | 2631.12 |
1625011200000 | 2634.53 |
1625097600000 | 2636.58 |
1625184000000 | 2672.91 |
1625443200000 | 2672.66 |
1625529600000 | 2726.73 |
1625616000000 | 2740.9699 |
1625702400000 | 2744.3 |
1625788800000 | 2756.92 |
1626048000000 | 2756.81 |
1626134400000 | 2732.91 |
1626220800000 | 2739.4 |
1626307200000 | 2725.52 |
1626393600000 | 2696.37 |
1626652800000 | 2676.54 |
1626739200000 | 2705.69 |
1626825600000 | 2714.36 |
1626912000000 | 2736.55 |
1626998400000 | 2764.02 |
1627257600000 | 2776.93 |
1627344000000 | 2738.82 |
1627430400000 | 2735.51 |
1627516800000 | 2731.71 |
1627603200000 | 2628.51 |
1627862400000 | 2625.17 |
1627948800000 | 2658.86 |
1628035200000 | 2644.48 |
1628121600000 | 2665.95 |
1628208000000 | 2647.69 |
1628467200000 | 2646.12 |
1628553600000 | 2656.13 |
1628640000000 | 2659.65 |
1628726400000 | 2653.91 |
1628812800000 | 2644.01 |
1629072000000 | 2655.9699 |
1629158400000 | 2602.57 |
1629244800000 | 2594.01 |
1629331200000 | 2597.7199 |
1629417600000 | 2622.18 |
1629676800000 | 2641.77 |
1629763200000 | 2651.98 |
1629849600000 | 2653.58 |
1629936000000 | 2642.4699 |
1630022400000 | 2652.03 |
1630281600000 | 2685.98 |
1630368000000 | 2698.28 |
1630454400000 | 2699.44 |
1630540800000 | 2698.25 |
1630627200000 | 2706.16 |
1630886400000 | 2706.07 |
1630972800000 | 2708.8 |
1631059200000 | 2721.09 |
1631145600000 | 2703.04 |
1631232000000 | 2694.18 |
1631491200000 | 2689.87 |
1631577600000 | 2682.26 |
1631664000000 | 2698 |
1631750400000 | 2716.55 |
1631836800000 | 2703.18 |
1632096000000 | 2641.77 |
1632182400000 | 2642.51 |
1632268800000 | 2663.33 |
1632355200000 | 2680.77 |
1632441600000 | 2691.81 |
1632700800000 | 2687.88 |
1632787200000 | 2625.33 |
1632873600000 | 2630.28 |
1632960000000 | 2589.53 |
1633046400000 | 2586.64 |
1633305600000 | 2535.26 |
1633392000000 | 2555.04 |
1633478400000 | 2571.2199 |
1633564800000 | 2607.58 |
1633651200000 | 2597.33 |
1633910400000 | 2577.2 |
1633996800000 | 2579.4699 |
1634083200000 | 2599.61 |
1634169600000 | 2627.73 |
1634256000000 | 2681.66 |
1634515200000 | 2716.37 |
1634601600000 | 2722.2 |
1634688000000 | 2717.53 |
1634774400000 | 2747.01 |
1634860800000 | 2715.66 |
1635120000000 | 2727.8 |
1635206400000 | 2740.08 |
1635292800000 | 2742.6 |
1635379200000 | 2767.71 |
1635465600000 | 2745.69 |
1635724800000 | 2723.4 |
1635811200000 | 2728.46 |
1635897600000 | 2766.85 |
1635984000000 | 2820.23 |
1636070400000 | 2827.69 |
1636329600000 | 2807.94 |
1636416000000 | 2848.88 |
1636502400000 | 2802.98 |
1636588800000 | 2800.65 |
1636675200000 | 2835.46 |
1636934400000 | 2849.29 |
1637020800000 | 2879.98 |
1637107200000 | 2875.63 |
1637193600000 | 2946.25 |
1637280000000 | 2936.7399 |
1637539200000 | 2895.3 |
1637625600000 | 2905.1 |
1637712000000 | 2914.83 |
1637798400000 | 2914.78 |
1637884800000 | 2860.46 |
1638144000000 | 2889.67 |
1638230400000 | 2836.95 |
1638316800000 | 2794.32 |
1638403200000 | 2808.87 |
1638489600000 | 2793.86 |
1638748800000 | 2822.19 |
1638835200000 | 2878.91 |
1638921600000 | 2868.37 |
1639008000000 | 2847.78 |
1639094400000 | 2854.73 |
1639353600000 | 2815.12 |
1639440000000 | 2800.17 |
1639526400000 | 2852.4 |
1639612800000 | 2788 |
1639699200000 | 2777.4 |
1639958400000 | 2743.96 |
1640044800000 | 2782.93 |
1640131200000 | 2796.78 |
1640217600000 | 2802.56 |
1640304000000 | 2802.5 |
1640563200000 | 2812.2 |
1640649600000 | 2825.43 |
1640736000000 | 2827.8 |
1640822400000 | 2825.02 |
1640908800000 | 2820.48 |
1641168000000 | 2836.44 |
1641254400000 | 2814.17 |
1641340800000 | 2760.7 |
1641427200000 | 2755.71 |
1641513600000 | 2723.96 |
1641772800000 | 2691.61 |
1641859200000 | 2725.83 |
1641945600000 | 2724.81 |
1642032000000 | 2684.86 |
1642118400000 | 2655.9699 |
1642377600000 | 2656.35 |
1642464000000 | 2605.83 |
1642550400000 | 2580.05 |
1642636800000 | 2511.29 |
1642723200000 | 2431.42 |
1642982400000 | 2483.9699 |
1643068800000 | 2425.6 |
1643155200000 | 2405.58 |
1643241600000 | 2409.52 |
1643328000000 | 2473.6 |
1643587200000 | 2538.9899 |
1643673600000 | 2561.66 |
1643760000000 | 2562.92 |
1643846400000 | 2449.78 |
1643932800000 | 2580.25 |
1644192000000 | 2573.87 |
1644278400000 | 2617.87 |
1644364800000 | 2633.61 |
1644451200000 | 2591.37 |
1644537600000 | 2530.39 |
1644796800000 | 2538.12 |
1644883200000 | 2560.51 |
1644969600000 | 2560.4 |
1645056000000 | 2526.82 |
1645142400000 | 2509.25 |
1645401600000 | 2509.2399 |
1645488000000 | 2434.77 |
1645574400000 | 2368.79 |
1645660800000 | 2436.67 |
1645747200000 | 2491.31 |
1646006400000 | 2489.63 |
1646092800000 | 2479.43 |
1646179200000 | 2512.08 |
1646265600000 | 2480.44 |
1646352000000 | 2450.71 |
1646611200000 | 2363.92 |
1646697600000 | 2343.48 |
1646784000000 | 2390.4899 |
1646870400000 | 2449.26 |
1646956800000 | 2423.57 |
1647216000000 | 2399.31 |
1647302400000 | 2472.36 |
1647388800000 | 2529.89 |
1647475200000 | 2580.95 |
1647561600000 | 2626.9699 |
1647820800000 | 2601.67 |
1647907200000 | 2633.26 |
1647993600000 | 2593.45 |
1648080000000 | 2599.18 |
1648166400000 | 2598.2199 |
1648425600000 | 2644.9899 |
1648512000000 | 2671.44 |
1648598400000 | 2630.76 |
1648684800000 | 2577.53 |
1648771200000 | 2584.35 |
1649030400000 | 2636.8 |
1649116800000 | 2602.2 |
1649203200000 | 2560.66 |
1649289600000 | 2579.86 |
1649376000000 | 2568.3 |
1649635200000 | 2526.2 |
1649721600000 | 2520.75 |
1649808000000 | 2577.79 |
1649894400000 | 2537.64 |
1650326400000 | 2607.83 |
1650412800000 | 2594.19 |
1650499200000 | 2530.45 |
1650585600000 | 2456.21 |
1650844800000 | 2479.66 |
1650931200000 | 2404.14 |
1651017600000 | 2390.48 |
1651104000000 | 2459.63 |
1651190400000 | 2252.84 |
1651449600000 | 2270.16 |
1651536000000 | 2266.19 |
1651622400000 | 2313.66 |
1651708800000 | 2183.16 |
1651795200000 | 2148.96 |
1652054400000 | 2097.23 |
1652140800000 | 2080.58 |
1652227200000 | 2026.65 |
1652313600000 | 2058.53 |
1652400000000 | 2127.94 |
1652659200000 | 2108.41 |
1652745600000 | 2124.88 |
1652832000000 | 1958.49 |
1652918400000 | 1957.05 |
1653004800000 | 1934.65 |
1653264000000 | 1950.32 |
1653350400000 | 1925.85 |
1653436800000 | 1967.99 |
1653523200000 | 2054.4 |
1653609600000 | 2108.68 |
1653868800000 | 2109.86 |
1653955200000 | 2130.95 |
1654041600000 | 2121.02 |
1654128000000 | 2184.44 |
1654214400000 | 2146.07 |
1654473600000 | 2165.18 |
1654560000000 | 2144.32 |
1654646400000 | 2123.23 |
1654732800000 | 2082.43 |
1654819200000 | 2000.72 |
1655078400000 | 1926.51 |
1655164800000 | 1911.17 |
1655251200000 | 1961.66 |
1655337600000 | 1907.38 |
1655424000000 | 1921.48 |
1655683200000 | 1922.22 |
1655769600000 | 1959.7 |
1655856000000 | 1957 |
1655942400000 | 2008.94 |
1656028800000 | 2068.9899 |
1656288000000 | 2041.14 |
1656374400000 | 1957.69 |
1656460800000 | 1972.45 |
1656547200000 | 1947.32 |
1656633600000 | 1988.93 |
1656892800000 | 1990.21 |
1656979200000 | 2039.71 |
1657065600000 | 2048.4899 |
1657152000000 | 2080.17 |
1657238400000 | 2073.34 |
1657497600000 | 2036.03 |
1657584000000 | 2009.8 |
1657670400000 | 2025.65 |
1657756800000 | 2039.7 |
1657843200000 | 2078.85 |
1658102400000 | 2080.66 |
1658188800000 | 2137.18 |
1658275200000 | 2184.84 |
1658361600000 | 2208.75 |
1658448000000 | 2192.17 |
1658707200000 | 2179.05 |
1658793600000 | 2083.4699 |
1658880000000 | 2150.39 |
1658966400000 | 2179.9699 |
1659052800000 | 2288.63 |
1659312000000 | 2307.65 |
1659398400000 | 2283.6 |
1659484800000 | 2340.38 |
1659571200000 | 2358.03 |
1659657600000 | 2347.58 |
1659916800000 | 2347.15 |
1660003200000 | 2318.96 |
1660089600000 | 2376.13 |
1660176000000 | 2361.42 |
1660262400000 | 2402.12 |
1660521600000 | 2404.04 |
1660608000000 | 2454.37 |
1660694400000 | 2431 |
1660780800000 | 2431.56 |
1660867200000 | 2379.12 |
1661126400000 | 2313.7199 |
1661212800000 | 2308.64 |
1661299200000 | 2312.42 |
1661385600000 | 2347.13 |
1661472000000 | 2249.33 |
1661731200000 | 2241.26 |
1661817600000 | 2223.4699 |
1661904000000 | 2199.41 |
1661990400000 | 2226.65 |
1662076800000 | 2215.58 |
1662336000000 | 2215.37 |
1662422400000 | 2197.27 |
1662508800000 | 2260.2 |
1662595200000 | 2269.69 |
1662681600000 | 2305.62 |
1662940800000 | 2336.03 |
1663027200000 | 2199.35 |
1663113600000 | 2208.23 |
1663200000000 | 2181.29 |
1663286400000 | 2164.41 |
1663545600000 | 2184.03 |
1663632000000 | 2145.04 |
1663718400000 | 2105.52 |
1663804800000 | 2081.01 |
1663891200000 | 2039.09 |
1664150400000 | 2046.16 |
1664236800000 | 2043.57 |
1664323200000 | 2108.67 |
1664409600000 | 2061.9699 |
1664496000000 | 2035.73 |
1664755200000 | 2085.75 |
1664841600000 | 2152.1 |
1664928000000 | 2148.92 |
1665014400000 | 2141.7 |
1665100800000 | 2070.4 |
1665360000000 | 2061.4899 |
1665446400000 | 2059.16 |
1665532800000 | 2054.8 |
1665619200000 | 2058.64 |
1665705600000 | 1985.43 |
1665964800000 | 2061.26 |
1666051200000 | 2098.52 |
1666137600000 | 2066.57 |
1666224000000 | 2053.64 |
1666310400000 | 2111.71 |
1666569600000 | 2146.59 |
1666656000000 | 2177.01 |
1666742400000 | 2140.46 |
1666828800000 | 2110.25 |
1666915200000 | 2074.45 |
1667174400000 | 2054.9899 |
1667260800000 | 2007.72 |
1667347200000 | 1939.75 |
1667433600000 | 1913.09 |
1667520000000 | 1929.71 |
1667779200000 | 1942.48 |
1667865600000 | 1941.76 |
1667952000000 | 1887.96 |
1668038400000 | 2042.89 |
1668124800000 | 2084.2 |
1668384000000 | 2046.43 |
1668470400000 | 2085.43 |
1668556800000 | 2067.29 |
1668643200000 | 2041.54 |
1668729600000 | 2047.89 |
1668988800000 | 2040.71 |
1669075200000 | 2065.57 |
1669161600000 | 2072.31 |
1669248000000 | 2072.59 |
1669334400000 | 2073.7199 |
1669593600000 | 2067.32 |
1669680000000 | 2049.44 |
1669766400000 | 2104.13 |
1669852800000 | 2084.54 |
1669939200000 | 2073.2399 |
1670198400000 | 2021.81 |
1670284800000 | 1984.17 |
1670371200000 | 1991.14 |
1670457600000 | 2010.76 |
1670544000000 | 1985.38 |
1670803200000 | 2011.73 |
1670889600000 | 2034.24 |
1670976000000 | 2025.17 |
1671062400000 | 1975.57 |
1671148800000 | 1958.34 |
1671408000000 | 1925.04 |
1671494400000 | 1923.05 |
1671580800000 | 1950.27 |
1671667200000 | 1914.12 |
1671753600000 | 1936.83 |
1672099200000 | 1920.49 |
1672185600000 | 1898.23 |
1672272000000 | 1930.31 |
1672358400000 | 1921.51 |
1672617600000 | 1921.51 |
1672704000000 | 1936.74 |
1672790400000 | 1942.67 |
1672876800000 | 1922.09 |
1672963200000 | 1976.44 |
1673222400000 | 1975.82 |
1673308800000 | 2003.86 |
1673395200000 | 2060.91 |
1673481600000 | 2057.17 |
1673568000000 | 2087.11 |
1673827200000 | 2087.53 |
1673913600000 | 2063.69 |
1674000000000 | 2040.71 |
1674086400000 | 1998.03 |
1674172800000 | 2044.01 |
1674432000000 | 2058.06 |
1674518400000 | 2054.07 |
1674604800000 | 2062.61 |
1674691200000 | 2078.65 |
1674777600000 | 2106.4699 |
1675036800000 | 2089.65 |
1675123200000 | 2133.04 |
1675209600000 | 2167.34 |
1675296000000 | 2244.2399 |
1675382400000 | 2144.94 |
1675641600000 | 2130.79 |
1675728000000 | 2125.54 |
1675814400000 | 2096.18 |
1675900800000 | 2077.31 |
1675987200000 | 2074.75 |
1676246400000 | 2111.94 |
1676332800000 | 2107.1 |
1676419200000 | 2130.95 |
1676505600000 | 2095.86 |
1676592000000 | 2089.25 |
1676851200000 | 2089.38 |
1676937600000 | 2029.01 |
1677024000000 | 2032.84 |
1677110400000 | 2028.74 |
1677196800000 | 2002.68 |
1677456000000 | 2004.9 |
1677542400000 | 2007.95 |
1677628800000 | 1969.48 |
1677715200000 | 1976.79 |
1677801600000 | 2007.88 |
1678060800000 | 2001.13 |
1678147200000 | 1983.92 |
1678233600000 | 1988.8 |
1678320000000 | 1958.24 |
1678406400000 | 1935.36 |
1678665600000 | 1947.66 |
1678752000000 | 1972.4 |
1678838400000 | 1987.34 |
1678924800000 | 2019.76 |
1679011200000 | 2005.51 |
1679270400000 | 2005.99 |
1679356800000 | 2032.86 |
1679443200000 | 1998.5 |
1679529600000 | 1996.72 |
1679616000000 | 1998.04 |
1679875200000 | 2002.56 |
1679961600000 | 1997.61 |
1680048000000 | 2028.33 |
1680134400000 | 2049.7399 |
1680220800000 | 2087.27 |
1680480000000 | 2091.94 |
1680566400000 | 2098.76 |
1680652800000 | 2065.67 |
1680739200000 | 2070.37 |
1681171200000 | 2071.15 |
1681257600000 | 2037.69 |
1681344000000 | 2083.08 |
1681430400000 | 2081.03 |
1681689600000 | 2090.6 |
1681776000000 | 2095.69 |
1681862400000 | 2109.44 |
1681948800000 | 2114.68 |
1682035200000 | 2143.6 |
1682294400000 | 2145.2399 |
1682380800000 | 2094.06 |
1682467200000 | 2099.32 |
1682553600000 | 2155.33 |
1682640000000 | 2129.09 |
1682899200000 | 2094.66 |
1682985600000 | 2102.95 |
1683072000000 | 2095.53 |
1683158400000 | 2085.83 |
1683244800000 | 2117.31 |
1683504000000 | 2119.25 |
1683590400000 | 2130.7399 |
1683676800000 | 2152.82 |
1683763200000 | 2168.6 |
1683849600000 | 2158.12 |
1684108800000 | 2161.51 |
1684195200000 | 2158.43 |
1684281600000 | 2193.21 |
1684368000000 | 2221.77 |
1684454400000 | 2194.14 |
1684713600000 | 2174.39 |
1684800000000 | 2166.1 |
1684886400000 | 2171.2399 |
1684972800000 | 2144.93 |
1685059200000 | 2202.48 |
1685318400000 | 2202.23 |
1685404800000 | 2208.61 |
1685491200000 | 2185.17 |
1685577600000 | 2199.67 |
1685664000000 | 2232.85 |
1685923200000 | 2237.12 |
1686009600000 | 2252.07 |
1686096000000 | 2212.31 |
1686182400000 | 2243.52 |
1686268800000 | 2231.98 |
1686528000000 | 2269.98 |
1686614400000 | 2279.84 |
1686700800000 | 2280.9699 |
1686787200000 | 2301.67 |
1686873600000 | 2278.08 |
1687132800000 | 2278.17 |
1687219200000 | 2274.7199 |
1687305600000 | 2269.25 |
1687392000000 | 2317.34 |
1687478400000 | 2309.92 |
1687737600000 | 2301.43 |
1687824000000 | 2331.21 |
1687910400000 | 2323.85 |
1687996800000 | 2315.9699 |
1688083200000 | 2350.67 |
1688342400000 | 2351.7399 |
1688428800000 | 2351.56 |
1688515200000 | 2352.85 |
1688601600000 | 2317.58 |
1688688000000 | 2316.9 |
1688947200000 | 2314.77 |
1689033600000 | 2338.92 |
1689120000000 | 2364.64 |
1689206400000 | 2385.85 |
1689292800000 | 2392.95 |
1689552000000 | 2385.9899 |
1689638400000 | 2383.65 |
1689724800000 | 2409.64 |
1689811200000 | 2368.56 |
1689897600000 | 2372.68 |
1690156800000 | 2373.29 |
1690243200000 | 2375.84 |
1690329600000 | 2375.18 |
1690416000000 | 2369.9699 |
1690502400000 | 2409.38 |
1690761600000 | 2422.79 |
1690848000000 | 2398.2 |
1690934400000 | 2358.86 |
1691020800000 | 2366.84 |
1691107200000 | 2442.42 |
1691366400000 | 2473.4 |
1691452800000 | 2450.17 |
1691539200000 | 2437.09 |
1691625600000 | 2445.9899 |
1691712000000 | 2448.46 |
1691971200000 | 2464.92 |
1692057600000 | 2436.57 |
1692144000000 | 2420.45 |
1692230400000 | 2390.2399 |
1692316800000 | 2391.57 |
1692576000000 | 2396.34 |
1692662400000 | 2388.14 |
1692748800000 | 2408.17 |
1692835200000 | 2357.07 |
1692921600000 | 2370.62 |
1693180800000 | 2378.41 |
1693267200000 | 2408.23 |
1693353600000 | 2419.39 |
1693440000000 | 2441.01 |
1693526400000 | 2442.05 |
1693785600000 | 2441.9699 |
1693872000000 | 2423.35 |
1693958400000 | 2404.95 |
1694044800000 | 2431.98 |
1694131200000 | 2437.43 |
1694390400000 | 2478.89 |
1694476800000 | 2459.17 |
1694563200000 | 2488.31 |
1694649600000 | 2499.09 |
1694736000000 | 2441.7399 |
1694995200000 | 2430.1 |
1695081600000 | 2406.86 |
1695168000000 | 2384.86 |
1695254400000 | 2313.7399 |
1695340800000 | 2310.5 |
1695600000000 | 2330.11 |
1695686400000 | 2273.32 |
1695772800000 | 2275.07 |
1695859200000 | 2283.55 |
1695945600000 | 2285.51 |
1696204800000 | 2300.85 |
1696291200000 | 2244.69 |
1696377600000 | 2270.76 |
1696464000000 | 2258.09 |
1696550400000 | 2268.87 |
1696809600000 | 2276.17 |
1696896000000 | 2298.52 |
1696982400000 | 2320.27 |
1697068800000 | 2314.62 |
1697155200000 | 2296.36 |
1697414400000 | 2335.71 |
1697500800000 | 2331.89 |
1697587200000 | 2291.71 |
1697673600000 | 2278.13 |
1697760000000 | 2242.06 |
1698019200000 | 2249.59 |
1698105600000 | 2268.12 |
1698192000000 | 2206.11 |
1698278400000 | 2185.85 |
1698364800000 | 2243.25 |
1698624000000 | 2303.04 |
1698710400000 | 2311.94 |
1698796800000 | 2348.34 |
1698883200000 | 2374.91 |
1698969600000 | 2387.4 |
1699228800000 | 2399.18 |
1699315200000 | 2427.86 |
1699401600000 | 2417.19 |
1699488000000 | 2392.3 |
1699574400000 | 2432.78 |
1699833600000 | 2422.69 |
1699920000000 | 2480.76 |
1700006400000 | 2475.89 |
1700092800000 | 2438.78 |
1700179200000 | 2462.96 |
1700438400000 | 2476 |
1700524800000 | 2456.2 |
1700611200000 | 2486.33 |
1700697600000 | 2485.96 |
1700784000000 | 2492.64 |
1701043200000 | 2500.44 |
1701129600000 | 2499.52 |
1701216000000 | 2485.33 |
1701302400000 | 2490.08 |
1701388800000 | 2514.41 |
1701648000000 | 2505.19 |
1701734400000 | 2521.52 |
1701820800000 | 2507.11 |
1701907200000 | 2523.15 |
1701993600000 | 2523.82 |
1702252800000 | 2525.8 |
1702339200000 | 2544.54 |
1702425600000 | 2584.9699 |
1702512000000 | 2575.66 |
1702598400000 | 2606.25 |
1702857600000 | 2647.4699 |
1702944000000 | 2652.86 |
1703030400000 | 2618.26 |
1703116800000 | 2641.4899 |
1703203200000 | 2644.63 |
1703635200000 | 2652.9699 |
1703721600000 | 2652.36 |
1703808000000 | 2639.78 |
1704153600000 | 2617.17 |
1704240000000 | 2582.84 |
1704326400000 | 2552.33 |
1704412800000 | 2563.34 |
1704672000000 | 2609.85 |
1704758400000 | 2631.33 |
1704844800000 | 2668.43 |
1704931200000 | 2680.45 |
1705017600000 | 2677.93 |
1705276800000 | 2677.9899 |
1705363200000 | 2672.63 |
1705449600000 | 2653.63 |
1705536000000 | 2677.92 |
1705622400000 | 2701.05 |
1705881600000 | 2693.32 |
1705968000000 | 2694.21 |
1706054400000 | 2688.9699 |
1706140800000 | 2705.4699 |
1706227200000 | 2726.73 |
1706486400000 | 2749.59 |
1706572800000 | 2737.2 |
1706659200000 | 2690.3 |
1706745600000 | 2753.51 |
1706832000000 | 2859.8 |
1707091200000 | 2838.61 |
1707177600000 | 2834.08 |
1707264000000 | 2861.02 |
1707350400000 | 2857.17 |
1707436800000 | 2895.78 |
1707696000000 | 2888.14 |
1707782400000 | 2838.93 |
1707868800000 | 2864.76 |
1707955200000 | 2863.57 |
1708041600000 | 2864.79 |
1708300800000 | 2864.7399 |
1708387200000 | 2852.89 |
1708473600000 | 2864.55 |
1708560000000 | 2934.96 |
1708646400000 | 2943.87 |
1708905600000 | 2947.96 |
1708992000000 | 2954.57 |
1709078400000 | 2958.29 |
1709164800000 | 2984.53 |
1709251200000 | 3006.54 |
1709510400000 | 2999.08 |
1709596800000 | 2979.96 |
1709683200000 | 2985.09 |
1709769600000 | 3016.53 |
1709856000000 | 2972.46 |
1710115200000 | 2940.19 |
1710201600000 | 2988.78 |
1710288000000 | 3003.16 |
1710374400000 | 3011.27 |
1710460800000 | 2968.6 |
1710720000000 | 2968.89 |
1710806400000 | 2996.08 |
1710892800000 | 3029.7199 |
1710979200000 | 3045.17 |
1711065600000 | 3036.41 |
1711324800000 | 3029.09 |
1711411200000 | 3014.46 |
1711497600000 | 3041.43 |
1711584000000 | 3044.57 |
1712016000000 | 3005.41 |
1712102400000 | 3005.78 |
1712188800000 | 2976.61 |
1712275200000 | 3027.21 |
1712534400000 | 3029.68 |
1712620800000 | 3037.56 |
1712707200000 | 3027.9699 |
1712793600000 | 3050.12 |
1712880000000 | 3012.62 |
1713139200000 | 2975.4 |
1713225600000 | 2968.2199 |
1713312000000 | 2950.28 |
1713398400000 | 2930.64 |
1713484800000 | 2897.28 |
1713744000000 | 2925.8 |
1713830400000 | 2949.39 |
1713916800000 | 2922.19 |
1714003200000 | 2896.56 |
1714089600000 | 2951.84 |
1714348800000 | 2962.2 |
1714435200000 | 2896.3 |
1714521600000 | 2919.57 |
1714608000000 | 2981.18 |
1714694400000 | 3010.28 |
1714953600000 | 3039.4699 |
1715040000000 | 3049.38 |
1715126400000 | 3033.4 |
1715212800000 | 3069.64 |
1715299200000 | 3054.63 |
1715558400000 | 3034.35 |
1715644800000 | 3036.66 |
1715731200000 | 3040.98 |
1715817600000 | 3035.38 |
1715904000000 | 3048.53 |
1716163200000 | 3022.35 |
1716249600000 | 3021.37 |
1716336000000 | 3008.79 |
1716422400000 | 2981.9 |
1716508800000 | 2993.84 |
1716768000000 | 2994.16 |
1716854400000 | 3005.32 |
1716940800000 | 2995.52 |
1717027200000 | 2988.84 |
1717113600000 | 2982 |
1717372800000 | 2991.7199 |
1717459200000 | 3005.48 |
1717545600000 | 3030.83 |
1717632000000 | 3061.01 |
1717718400000 | 3046.77 |
1717977600000 | 3080.32 |
1718064000000 | 3084.7199 |
1718150400000 | 3093.06 |
1718236800000 | 3071.34 |
1718323200000 | 3069.03 |
1718582400000 | 3092.79 |
1718668800000 | 3088.81 |
1718755200000 | 3088.89 |
1718841600000 | 3115.23 |
1718928000000 | 3140.2399 |
1719187200000 | 3113.07 |
1719273600000 | 3092.8 |
1719360000000 | 3158.78 |
1719446400000 | 3190.11 |
1719532800000 | 3153.53 |
1719792000000 | 3166.21 |
1719878400000 | 3197.7 |
1719964800000 | 3175.93 |
1720051200000 | 3176.17 |
1720137600000 | 3216.76 |
1720396800000 | 3218.16 |
1720483200000 | 3217.34 |
1720569600000 | 3233.95 |
1720656000000 | 3199.54 |
1720742400000 | 3204.21 |
1721001600000 | 3184.71 |
1721088000000 | 3211.7 |
1721174400000 | 3169.38 |
1721260800000 | 3116.79 |
1721347200000 | 3105.85 |
1721606400000 | 3110.01 |
1721692800000 | 3139.07 |
1721779200000 | 3064.25 |
1721865600000 | 3054.16 |
1721952000000 | 3089.98 |
1722211200000 | 3096.9899 |
1722297600000 | 3087.4699 |
1722384000000 | 3142.39 |
1722470400000 | 3104.07 |
1722556800000 | 2956.2399 |
1722816000000 | 2869.27 |
1722902400000 | 2890.92 |
1722988800000 | 2871.36 |
1723075200000 | 2928.4699 |
1723161600000 | 2946.45 |
1723420800000 | 2947.86 |
1723507200000 | 2983.75 |
1723593600000 | 2987.78 |
1723680000000 | 3090.43 |
1723766400000 | 3090.18 |
1724025600000 | 3105.6 |
1724112000000 | 3116.16 |
1724198400000 | 3154.79 |
1724284800000 | 3109.12 |
1724371200000 | 3135.23 |
1724630400000 | 3129.01 |
1724716800000 | 3115.05 |
1724803200000 | 3083.17 |
1724889600000 | 3078.86 |
1724976000000 | 3137.02 |
1725235200000 | 3136.94 |
1725321600000 | 3104.48 |
1725408000000 | 3083.46 |
1725494400000 | 3115.39 |
1725580800000 | 3047.4699 |
1725840000000 | 3100.32 |
1725926400000 | 3143.48 |
1726012800000 | 3189.13 |
1726099200000 | 3227.76 |
1726185600000 | 3240.94 |
1726444800000 | 3228.03 |
1726531200000 | 3230.8 |
1726617600000 | 3228.17 |
1726704000000 | 3266.25 |
1726790400000 | 3283.75 |
1727049600000 | 3315.13 |
1727136000000 | 3322.37 |
1727222400000 | 3312.88 |
1727308800000 | 3298.57 |
1727395200000 | 3266.3 |
1727654400000 | 3261.98 |
1727740800000 | 3250.88 |
1727827200000 | 3242.39 |
1727913600000 | 3213.88 |
1728000000000 | 3255.92 |
1728259200000 | 3190.98 |
1728345600000 | 3229.7199 |
1728432000000 | 3264.81 |
1728518400000 | 3257.77 |
1728604800000 | 3284.42 |
1728864000000 | 3281.35 |
1728950400000 | 3293.16 |
1729036800000 | 3289.85 |
1729123200000 | 3287.12 |
1729209600000 | 3303.08 |
1729468800000 | 3284.39 |
1729555200000 | 3287.36 |
1729641600000 | 3248.8 |
1729728000000 | 3261.18 |
1729814400000 | 3263.5 |
1730073600000 | 3273.85 |
1730160000000 | 3274.9 |
1730246400000 | 3281.56 |
1730332800000 | 3232.64 |
1730419200000 | 3327.59 |
1730678400000 | 3322.34 |
1730764800000 | 3371.92 |
1730851200000 | 3424.66 |
1730937600000 | 3474.61 |
1731024000000 | 3480.41 |
1731283200000 | 3467.84 |
1731369600000 | 3484.08 |
1731456000000 | 3540.82 |
1731542400000 | 3505.13 |
1731628800000 | 3420.42 |
1731888000000 | 3422.98 |
1731974400000 | 3447.72 |
1732060800000 | 3416.67 |
1732147200000 | 3410.21 |
1732233600000 | 3428.3 |
1732492800000 | 3485.45 |
1732579200000 | 3548.33 |
1732665600000 | 3533.44 |
1732752000000 | 3533.84 |
1732838400000 | 3559.86 |
STOXX North America 600 Retail | STOXX North America 600 | |
---|---|---|
2017 | 25.061418051781 | 21.385602535863 |
2018 | 7.1480892055998 | -5.8923392214051 |
2019 | 27.286216355052 | 31.450635644899 |
2020 | 40.235572633561 | 20.559560688843 |
2021 | 17.39161695241 | 25.956531548821 |
2022 | -32.177477365898 | -19.836204173547 |
2023 | 38.063908757291 | 26.152081419177 |
2024 | 38.825144719421 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485998 | SXA1RTSE | SXA1RTSE INDEX | .SXA1RTSE |
Net Return EUR | CH0111486012 | SXA1RTSR | SXA1RTSR INDEX | .SXA1RTSR |
Net Return USD | CH0111486020 | SXA1RTST | SXA1RTST INDEX | .SXA1RTST |
Price USD | CH0111486004 | SXA1RTS | SXA1RTS INDEX | .SXA1RTS |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 48.521% |
Costco Wholesale Corp. | Retail | USA | 10.511% |
Home Depot Inc. | Retail | USA | 10.381% |
WALMART INC. | Retail | USA | 9.903% |
Lowe's Cos. | Retail | USA | 3.787% |
TJX Cos. | Retail | USA | 3.465% |
O'Reilly Automotive Inc. | Retail | USA | 1.759% |
Target Corp. | Retail | USA | 1.493% |
AutoZone Inc. | Retail | USA | 1.321% |
Ross Stores Inc. | Retail | USA | 1.260% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.