Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Insurance
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Insurance | 1,353.5 | 1,315.6 | 47.0 | 35.8 | 157.5 | 14.9 | 12.0 | 1.1 | 3.9 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
USA | 86.5 |
---|---|
Canada | 13.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Insurance | 8.3 | 37.4 | 35.8 | 74.7 | 111.2 | N/A | N/A | 36.4 | 20.6 | 16.3 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Insurance | N/A | N/A | 12.6 | 16.7 | 22.6 | N/A | N/A | 2.3 | 0.9 | 0.6 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Insurance | 0.6 | 0.4 | 0.4 | 0.7 | 0.8 | 11.1 | 13.5 | 13.7 | 13.5 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Insurance | 0.7 | 0.4 | 0.4 | 0.6 | 0.9 | 2.0 | 0.5 | 0.0 | 0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Insurance | 15.9 | 15.3 | 15.4 | 15.4 | 2.7 | 1.7 | 1.9 | 21.1 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Insurance | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.01 |
694396800000 | 100.44 |
694656000000 | 100.89 |
694742400000 | 100.86 |
694828800000 | 101.09 |
694915200000 | 100.92 |
695001600000 | 100.29 |
695260800000 | 99.79 |
695347200000 | 100.73 |
695433600000 | 100.97 |
695520000000 | 100.87 |
695606400000 | 100.3 |
695865600000 | 99.71 |
695952000000 | 99.09 |
696038400000 | 99.97 |
696124800000 | 99.33 |
696211200000 | 98.66 |
696470400000 | 97.72 |
696556800000 | 97.88 |
696643200000 | 97.06 |
696729600000 | 96.83 |
696816000000 | 95.98 |
697075200000 | 96.06 |
697161600000 | 96.5 |
697248000000 | 96.27 |
697334400000 | 95.9 |
697420800000 | 95.08 |
697680000000 | 95.41 |
697766400000 | 95.36 |
697852800000 | 96.4 |
697939200000 | 95.56 |
698025600000 | 94.99 |
698284800000 | 94.99 |
698371200000 | 94.25 |
698457600000 | 93.75 |
698544000000 | 94.17 |
698630400000 | 93.76 |
698889600000 | 93.83 |
698976000000 | 93.19 |
699062400000 | 93.52 |
699148800000 | 93.79 |
699235200000 | 94.47 |
699494400000 | 94.77 |
699580800000 | 94.58 |
699667200000 | 94.35 |
699753600000 | 93.59 |
699840000000 | 93.47 |
700099200000 | 93.28 |
700185600000 | 93.6 |
700272000000 | 93.06 |
700358400000 | 93.01 |
700444800000 | 92.9 |
700704000000 | 93.42 |
700790400000 | 93.53 |
700876800000 | 94.31 |
700963200000 | 94.71 |
701049600000 | 94.87 |
701308800000 | 94.42 |
701395200000 | 93.87 |
701481600000 | 93.52 |
701568000000 | 93.86 |
701654400000 | 93.3 |
701913600000 | 93.39 |
702000000000 | 93.46 |
702086400000 | 93.02 |
702172800000 | 92.17 |
702259200000 | 91.75 |
702518400000 | 92.23 |
702604800000 | 91.63 |
702691200000 | 90.29 |
702777600000 | 91.68 |
702864000000 | 92.47 |
703123200000 | 93.08 |
703209600000 | 94.55 |
703296000000 | 95.42 |
703382400000 | 95.13 |
703468800000 | 95.13 |
703728000000 | 94.24 |
703814400000 | 93.71 |
703900800000 | 93.53 |
703987200000 | 93.99 |
704073600000 | 93.23 |
704332800000 | 93.05 |
704419200000 | 92.6 |
704505600000 | 93.71 |
704592000000 | 92.89 |
704678400000 | 92.14 |
704937600000 | 93.18 |
705024000000 | 93.04 |
705110400000 | 93.51 |
705196800000 | 92.94 |
705283200000 | 93.27 |
705542400000 | 93.86 |
705628800000 | 93.92 |
705715200000 | 94.27 |
705801600000 | 93.36 |
705888000000 | 92.85 |
706147200000 | 93.61 |
706233600000 | 94.69 |
706320000000 | 94.96 |
706406400000 | 94.28 |
706492800000 | 94.48 |
706752000000 | 94.48 |
706838400000 | 93.78 |
706924800000 | 94.18 |
707011200000 | 94.62 |
707097600000 | 94.39 |
707356800000 | 95.15 |
707443200000 | 95.31 |
707529600000 | 95.53 |
707616000000 | 95.16 |
707702400000 | 95.42 |
707961600000 | 96.08 |
708048000000 | 95.88 |
708134400000 | 95.74 |
708220800000 | 95.57 |
708307200000 | 96.1 |
708566400000 | 96.33 |
708652800000 | 96.29 |
708739200000 | 95.41 |
708825600000 | 95.43 |
708912000000 | 95.28 |
709171200000 | 95.35 |
709257600000 | 96.5 |
709344000000 | 97.84 |
709430400000 | 98.11 |
709516800000 | 97.58 |
709776000000 | 98.61 |
709862400000 | 99.13 |
709948800000 | 100.37 |
710035200000 | 99.69 |
710121600000 | 99.69 |
710380800000 | 100.1 |
710467200000 | 99.7 |
710553600000 | 100.03 |
710640000000 | 101.09 |
710726400000 | 101.05 |
710985600000 | 101.57 |
711072000000 | 102.02 |
711158400000 | 102.74 |
711244800000 | 102.64 |
711331200000 | 102.01 |
711590400000 | 102.1 |
711676800000 | 102.3 |
711763200000 | 102.37 |
711849600000 | 102.48 |
711936000000 | 101.76 |
712195200000 | 101.26 |
712281600000 | 102.5 |
712368000000 | 104.05 |
712454400000 | 104.68 |
712540800000 | 104.79 |
712800000000 | 104.93 |
712886400000 | 104.48 |
712972800000 | 104.35 |
713059200000 | 104.47 |
713145600000 | 105.41 |
713404800000 | 104.93 |
713491200000 | 105.24 |
713577600000 | 105.26 |
713664000000 | 105.14 |
713750400000 | 105.71 |
714009600000 | 105.6 |
714096000000 | 105.33 |
714182400000 | 104.25 |
714268800000 | 104.27 |
714355200000 | 104.11 |
714614400000 | 103.22 |
714700800000 | 102.4 |
714787200000 | 102.71 |
714873600000 | 102.54 |
714960000000 | 103.49 |
715219200000 | 103.6 |
715305600000 | 104.66 |
715392000000 | 105.15 |
715478400000 | 104.52 |
715564800000 | 103.94 |
715824000000 | 103.94 |
715910400000 | 103.21 |
715996800000 | 103.32 |
716083200000 | 103.22 |
716169600000 | 103.28 |
716428800000 | 104.42 |
716515200000 | 103.27 |
716601600000 | 103.22 |
716688000000 | 102.91 |
716774400000 | 104.2 |
717033600000 | 104.51 |
717120000000 | 103.96 |
717206400000 | 103.4 |
717292800000 | 107.45 |
717379200000 | 108.04 |
717638400000 | 107.71 |
717724800000 | 108.82 |
717811200000 | 110.55 |
717897600000 | 111.7 |
717984000000 | 110.46 |
718243200000 | 109.4 |
718329600000 | 110.82 |
718416000000 | 111.4 |
718502400000 | 111.48 |
718588800000 | 110.58 |
718848000000 | 111.97 |
718934400000 | 111.07 |
719020800000 | 111.55 |
719107200000 | 110.7 |
719193600000 | 111.04 |
719452800000 | 112.54 |
719539200000 | 113.65 |
719625600000 | 113.68 |
719712000000 | 112.73 |
719798400000 | 112.72 |
720057600000 | 113.98 |
720144000000 | 114.14 |
720230400000 | 114.48 |
720316800000 | 114.96 |
720403200000 | 113.63 |
720662400000 | 113.86 |
720748800000 | 113.47 |
720835200000 | 113.14 |
720921600000 | 114.03 |
721008000000 | 114.31 |
721267200000 | 115.1 |
721353600000 | 115.23 |
721440000000 | 115.83 |
721526400000 | 116.59 |
721612800000 | 116.69 |
721872000000 | 116.24 |
721958400000 | 115.37 |
722044800000 | 115.08 |
722131200000 | 114.31 |
722217600000 | 115.05 |
722476800000 | 115.38 |
722563200000 | 115.74 |
722649600000 | 117.04 |
722736000000 | 117.04 |
722822400000 | 117.32 |
723081600000 | 117.66 |
723168000000 | 117.66 |
723254400000 | 117.52 |
723340800000 | 117.72 |
723427200000 | 118.66 |
723686400000 | 118.83 |
723772800000 | 119.64 |
723859200000 | 119.29 |
723945600000 | 119.44 |
724032000000 | 119.48 |
724291200000 | 120.05 |
724377600000 | 120.89 |
724464000000 | 120.05 |
724550400000 | 121.52 |
724636800000 | 122.82 |
724896000000 | 122.9 |
724982400000 | 123.58 |
725068800000 | 123.42 |
725155200000 | 123.03 |
725241600000 | 123.03 |
725500800000 | 123.13 |
725587200000 | 123.19 |
725673600000 | 123.34 |
725760000000 | 122.49 |
725846400000 | 122.49 |
726105600000 | 122.25 |
726192000000 | 120.35 |
726278400000 | 121 |
726364800000 | 120.45 |
726451200000 | 119.94 |
726710400000 | 119.97 |
726796800000 | 120.03 |
726883200000 | 120.54 |
726969600000 | 121.51 |
727056000000 | 121.97 |
727315200000 | 121.79 |
727401600000 | 121.52 |
727488000000 | 121.13 |
727574400000 | 120.83 |
727660800000 | 120.76 |
727920000000 | 122.88 |
728006400000 | 122.47 |
728092800000 | 123.1 |
728179200000 | 123.59 |
728265600000 | 124.11 |
728524800000 | 125.61 |
728611200000 | 126.71 |
728697600000 | 129.13 |
728784000000 | 130.99 |
728870400000 | 128.93 |
729129600000 | 128.02 |
729216000000 | 128.03 |
729302400000 | 127.94 |
729388800000 | 128 |
729475200000 | 126.68 |
729734400000 | 126.68 |
729820800000 | 122.78 |
729907200000 | 122.42 |
729993600000 | 121.94 |
730080000000 | 121.87 |
730339200000 | 119.54 |
730425600000 | 119.19 |
730512000000 | 121.22 |
730598400000 | 123.94 |
730684800000 | 124.61 |
730944000000 | 124.55 |
731030400000 | 125.46 |
731116800000 | 125.99 |
731203200000 | 126.39 |
731289600000 | 125.6 |
731548800000 | 127.3 |
731635200000 | 127.77 |
731721600000 | 127.76 |
731808000000 | 127.84 |
731894400000 | 126.03 |
732153600000 | 126.64 |
732240000000 | 126.94 |
732326400000 | 125.94 |
732412800000 | 127.36 |
732499200000 | 127.74 |
732758400000 | 126.69 |
732844800000 | 126.4 |
732931200000 | 127.96 |
733017600000 | 128.54 |
733104000000 | 128.81 |
733363200000 | 129.67 |
733449600000 | 128.69 |
733536000000 | 129.76 |
733622400000 | 129.89 |
733708800000 | 127.06 |
733968000000 | 126.74 |
734054400000 | 126.36 |
734140800000 | 127.27 |
734227200000 | 127.35 |
734313600000 | 127.35 |
734572800000 | 129 |
734659200000 | 129.36 |
734745600000 | 129.76 |
734832000000 | 130.61 |
734918400000 | 130.51 |
735177600000 | 130.52 |
735264000000 | 129.29 |
735350400000 | 127.75 |
735436800000 | 126.67 |
735523200000 | 126 |
735782400000 | 122.35 |
735868800000 | 122.83 |
735955200000 | 122.47 |
736041600000 | 123.93 |
736128000000 | 124.39 |
736387200000 | 125.34 |
736473600000 | 125.84 |
736560000000 | 126.96 |
736646400000 | 126.93 |
736732800000 | 126.05 |
736992000000 | 126.19 |
737078400000 | 125.98 |
737164800000 | 125.47 |
737251200000 | 123.6 |
737337600000 | 122.36 |
737596800000 | 120.69 |
737683200000 | 120.36 |
737769600000 | 122.25 |
737856000000 | 122.48 |
737942400000 | 121.46 |
738201600000 | 121.48 |
738288000000 | 121.55 |
738374400000 | 123.87 |
738460800000 | 124.43 |
738547200000 | 123.73 |
738806400000 | 123.73 |
738892800000 | 124.98 |
738979200000 | 125.19 |
739065600000 | 124.6 |
739152000000 | 123.92 |
739411200000 | 121.45 |
739497600000 | 120.49 |
739584000000 | 121.47 |
739670400000 | 120.9 |
739756800000 | 121.27 |
740016000000 | 121.48 |
740102400000 | 121.4 |
740188800000 | 121.82 |
740275200000 | 121.59 |
740361600000 | 121.27 |
740620800000 | 122.96 |
740707200000 | 123.97 |
740793600000 | 123.73 |
740880000000 | 125.33 |
740966400000 | 124.73 |
741225600000 | 126.32 |
741312000000 | 125.78 |
741398400000 | 125.52 |
741484800000 | 126.59 |
741571200000 | 126.16 |
741830400000 | 126.16 |
741916800000 | 124.96 |
742003200000 | 125.99 |
742089600000 | 127.61 |
742176000000 | 127.43 |
742435200000 | 128.09 |
742521600000 | 128.24 |
742608000000 | 128.93 |
742694400000 | 129.55 |
742780800000 | 128.81 |
743040000000 | 128.93 |
743126400000 | 128.85 |
743212800000 | 128.64 |
743299200000 | 127.94 |
743385600000 | 129.09 |
743644800000 | 129.38 |
743731200000 | 129.06 |
743817600000 | 128.3 |
743904000000 | 130.49 |
743990400000 | 130.08 |
744249600000 | 131.47 |
744336000000 | 131.67 |
744422400000 | 132.04 |
744508800000 | 132.38 |
744595200000 | 132.76 |
744854400000 | 133.47 |
744940800000 | 134.45 |
745027200000 | 135.15 |
745113600000 | 134.88 |
745200000000 | 135.46 |
745459200000 | 136.62 |
745545600000 | 136.29 |
745632000000 | 135.33 |
745718400000 | 135.19 |
745804800000 | 134.98 |
746064000000 | 135.08 |
746150400000 | 136.58 |
746236800000 | 136.32 |
746323200000 | 136.69 |
746409600000 | 136.65 |
746668800000 | 136.64 |
746755200000 | 137.09 |
746841600000 | 137.57 |
746928000000 | 137.37 |
747014400000 | 137.65 |
747273600000 | 137.65 |
747360000000 | 138.14 |
747446400000 | 137.28 |
747532800000 | 137.96 |
747619200000 | 138.9 |
747878400000 | 139.35 |
747964800000 | 139.15 |
748051200000 | 138.89 |
748137600000 | 138.82 |
748224000000 | 138.97 |
748483200000 | 137.76 |
748569600000 | 136.76 |
748656000000 | 137.13 |
748742400000 | 136.72 |
748828800000 | 136.64 |
749088000000 | 137.7 |
749174400000 | 137.88 |
749260800000 | 137.32 |
749347200000 | 136.33 |
749433600000 | 136.19 |
749692800000 | 136.25 |
749779200000 | 134.46 |
749865600000 | 134.98 |
749952000000 | 134.76 |
750038400000 | 135.01 |
750297600000 | 134.88 |
750384000000 | 134.63 |
750470400000 | 133.78 |
750556800000 | 133.73 |
750643200000 | 134.13 |
750902400000 | 132.68 |
750988800000 | 132.24 |
751075200000 | 131.02 |
751161600000 | 130.88 |
751248000000 | 131.1 |
751507200000 | 130.4 |
751593600000 | 128.96 |
751680000000 | 128.72 |
751766400000 | 129.72 |
751852800000 | 130.09 |
752112000000 | 129.27 |
752198400000 | 126.91 |
752284800000 | 123.78 |
752371200000 | 123.2 |
752457600000 | 124.13 |
752716800000 | 125.72 |
752803200000 | 126.24 |
752889600000 | 126.3 |
752976000000 | 125.06 |
753062400000 | 125.91 |
753321600000 | 125.62 |
753408000000 | 125.14 |
753494400000 | 123.88 |
753580800000 | 123.74 |
753667200000 | 123.18 |
753926400000 | 121.42 |
754012800000 | 122.64 |
754099200000 | 122.17 |
754185600000 | 122.17 |
754272000000 | 123.01 |
754531200000 | 123.04 |
754617600000 | 122.45 |
754704000000 | 122.97 |
754790400000 | 123.79 |
754876800000 | 124.78 |
755136000000 | 126.3 |
755222400000 | 126.3 |
755308800000 | 125.6 |
755395200000 | 125.14 |
755481600000 | 123.96 |
755740800000 | 123.97 |
755827200000 | 122.87 |
755913600000 | 122.61 |
756000000000 | 122.83 |
756086400000 | 123.58 |
756345600000 | 123.36 |
756432000000 | 122.43 |
756518400000 | 123.06 |
756604800000 | 123.09 |
756691200000 | 123.09 |
756950400000 | 123.34 |
757036800000 | 123.33 |
757123200000 | 123.57 |
757209600000 | 123.41 |
757296000000 | 123.38 |
757555200000 | 123.02 |
757641600000 | 122.72 |
757728000000 | 121.65 |
757814400000 | 120.67 |
757900800000 | 120.89 |
758160000000 | 122.44 |
758246400000 | 121.69 |
758332800000 | 122.02 |
758419200000 | 121.41 |
758505600000 | 122.32 |
758764800000 | 121.65 |
758851200000 | 121.73 |
758937600000 | 121.85 |
759024000000 | 123.43 |
759110400000 | 123.91 |
759369600000 | 123.45 |
759456000000 | 123.73 |
759542400000 | 124.83 |
759628800000 | 125.87 |
759715200000 | 125.87 |
759974400000 | 127.21 |
760060800000 | 126.86 |
760147200000 | 125.7 |
760233600000 | 124.42 |
760320000000 | 122.29 |
760579200000 | 121.61 |
760665600000 | 122.26 |
760752000000 | 123.05 |
760838400000 | 121.84 |
760924800000 | 121.55 |
761184000000 | 121.97 |
761270400000 | 122.59 |
761356800000 | 122.57 |
761443200000 | 122.07 |
761529600000 | 121.92 |
761788800000 | 121.92 |
761875200000 | 122.09 |
761961600000 | 121.66 |
762048000000 | 120.16 |
762134400000 | 120.07 |
762393600000 | 119.5 |
762480000000 | 118.74 |
762566400000 | 118.26 |
762652800000 | 117.57 |
762739200000 | 118.31 |
762998400000 | 118 |
763084800000 | 117.1 |
763171200000 | 117.28 |
763257600000 | 117.02 |
763344000000 | 117.53 |
763603200000 | 117.49 |
763689600000 | 118.49 |
763776000000 | 119.38 |
763862400000 | 118.69 |
763948800000 | 118.81 |
764208000000 | 117.5 |
764294400000 | 117.51 |
764380800000 | 117.01 |
764467200000 | 116.93 |
764553600000 | 116.38 |
764812800000 | 116.65 |
764899200000 | 115.83 |
764985600000 | 114.34 |
765072000000 | 115.06 |
765158400000 | 115.06 |
765417600000 | 113.48 |
765504000000 | 114.4 |
765590400000 | 114.93 |
765676800000 | 115.41 |
765763200000 | 114.44 |
766022400000 | 115.92 |
766108800000 | 116.08 |
766195200000 | 115.83 |
766281600000 | 116.56 |
766368000000 | 116.52 |
766627200000 | 116.59 |
766713600000 | 117.33 |
766800000000 | 116.4 |
766886400000 | 116.63 |
766972800000 | 116.5 |
767232000000 | 117.37 |
767318400000 | 116.72 |
767404800000 | 116.72 |
767491200000 | 115.68 |
767577600000 | 115.64 |
767836800000 | 115.92 |
767923200000 | 115.71 |
768009600000 | 116.42 |
768096000000 | 118.51 |
768182400000 | 119.01 |
768441600000 | 117.45 |
768528000000 | 117.56 |
768614400000 | 116.87 |
768700800000 | 116.62 |
768787200000 | 117.06 |
769046400000 | 117.78 |
769132800000 | 119.34 |
769219200000 | 120.4 |
769305600000 | 120.66 |
769392000000 | 120.77 |
769651200000 | 120.58 |
769737600000 | 121.09 |
769824000000 | 121.16 |
769910400000 | 121.41 |
769996800000 | 121.52 |
770256000000 | 121.52 |
770342400000 | 122.18 |
770428800000 | 123.2 |
770515200000 | 122.89 |
770601600000 | 122.95 |
770860800000 | 123.07 |
770947200000 | 123.63 |
771033600000 | 123.4 |
771120000000 | 123.53 |
771206400000 | 123.3 |
771465600000 | 122.87 |
771552000000 | 122.86 |
771638400000 | 122.77 |
771724800000 | 123.17 |
771811200000 | 122.3 |
772070400000 | 120.67 |
772156800000 | 119.53 |
772243200000 | 119.66 |
772329600000 | 119.22 |
772416000000 | 117.04 |
772675200000 | 116.83 |
772761600000 | 116.48 |
772848000000 | 116.85 |
772934400000 | 115.67 |
773020800000 | 116.57 |
773280000000 | 116.57 |
773366400000 | 117.57 |
773452800000 | 117 |
773539200000 | 117.57 |
773625600000 | 117.08 |
773884800000 | 116.86 |
773971200000 | 116 |
774057600000 | 116.31 |
774144000000 | 117.99 |
774230400000 | 117.93 |
774489600000 | 118.72 |
774576000000 | 118.71 |
774662400000 | 118.35 |
774748800000 | 118.89 |
774835200000 | 118.88 |
775094400000 | 119.4 |
775180800000 | 119.44 |
775267200000 | 119.37 |
775353600000 | 119.53 |
775440000000 | 120.56 |
775699200000 | 120.94 |
775785600000 | 120.62 |
775872000000 | 121.41 |
775958400000 | 120.55 |
776044800000 | 120.19 |
776304000000 | 120.41 |
776390400000 | 120.74 |
776476800000 | 120.76 |
776563200000 | 120.1 |
776649600000 | 120.53 |
776908800000 | 119.88 |
776995200000 | 120.69 |
777081600000 | 120.86 |
777168000000 | 120.34 |
777254400000 | 119.66 |
777513600000 | 119.66 |
777600000000 | 120.47 |
777686400000 | 121.23 |
777772800000 | 121.75 |
777859200000 | 123.16 |
778118400000 | 122.71 |
778204800000 | 122.95 |
778291200000 | 122.36 |
778377600000 | 122.21 |
778464000000 | 121.59 |
778723200000 | 121.59 |
778809600000 | 121.77 |
778896000000 | 121.62 |
778982400000 | 121 |
779068800000 | 120.04 |
779328000000 | 119.79 |
779414400000 | 119.77 |
779500800000 | 119.77 |
779587200000 | 120.57 |
779673600000 | 120.34 |
779932800000 | 119.3 |
780019200000 | 118.02 |
780105600000 | 117.48 |
780192000000 | 116.8 |
780278400000 | 117.17 |
780537600000 | 117.8 |
780624000000 | 117.27 |
780710400000 | 118.38 |
780796800000 | 117.66 |
780883200000 | 117.12 |
781142400000 | 117.06 |
781228800000 | 116 |
781315200000 | 115.21 |
781401600000 | 115.08 |
781488000000 | 116.08 |
781747200000 | 116.15 |
781833600000 | 116.4 |
781920000000 | 115.91 |
782006400000 | 116.43 |
782092800000 | 117.09 |
782352000000 | 117.23 |
782438400000 | 117.67 |
782524800000 | 117.62 |
782611200000 | 117.07 |
782697600000 | 116.85 |
782956800000 | 115.78 |
783043200000 | 115.38 |
783129600000 | 115.28 |
783216000000 | 115.77 |
783302400000 | 117.81 |
783561600000 | 117.87 |
783648000000 | 118.2 |
783734400000 | 118.65 |
783820800000 | 119.29 |
783907200000 | 118.96 |
784166400000 | 118.66 |
784252800000 | 118.02 |
784339200000 | 118 |
784425600000 | 117.96 |
784512000000 | 117.19 |
784771200000 | 117.94 |
784857600000 | 117.76 |
784944000000 | 118.05 |
785030400000 | 117.51 |
785116800000 | 116.93 |
785376000000 | 115.27 |
785462400000 | 113.28 |
785548800000 | 113.97 |
785635200000 | 113.97 |
785721600000 | 114.45 |
785980800000 | 115.71 |
786067200000 | 115.79 |
786153600000 | 115.06 |
786240000000 | 115.37 |
786326400000 | 116.14 |
786585600000 | 117.23 |
786672000000 | 117.31 |
786758400000 | 117.11 |
786844800000 | 116 |
786931200000 | 115.87 |
787190400000 | 115.91 |
787276800000 | 115.9 |
787363200000 | 118.21 |
787449600000 | 119.02 |
787536000000 | 119.53 |
787795200000 | 119.53 |
787881600000 | 120.51 |
787968000000 | 121.07 |
788054400000 | 120.13 |
788140800000 | 120.44 |
788400000000 | 120.44 |
788486400000 | 121.19 |
788572800000 | 120.6 |
788659200000 | 120.2 |
788745600000 | 119.55 |
789004800000 | 119.55 |
789091200000 | 119.92 |
789177600000 | 120.19 |
789264000000 | 119.96 |
789350400000 | 120.11 |
789609600000 | 120.58 |
789696000000 | 120.95 |
789782400000 | 121.77 |
789868800000 | 122.25 |
789955200000 | 124.14 |
790214400000 | 126.34 |
790300800000 | 126.21 |
790387200000 | 125.37 |
790473600000 | 123.85 |
790560000000 | 122.91 |
790819200000 | 122.64 |
790905600000 | 122.68 |
790992000000 | 123.02 |
791078400000 | 123.22 |
791164800000 | 125.35 |
791424000000 | 125.34 |
791510400000 | 125.67 |
791596800000 | 124.89 |
791683200000 | 125.03 |
791769600000 | 128.54 |
792028800000 | 128.61 |
792115200000 | 129.01 |
792201600000 | 130.17 |
792288000000 | 129.56 |
792374400000 | 128.8 |
792633600000 | 128.43 |
792720000000 | 129.04 |
792806400000 | 129.65 |
792892800000 | 129.41 |
792979200000 | 128.73 |
793238400000 | 128.73 |
793324800000 | 127.69 |
793411200000 | 128.44 |
793497600000 | 130.28 |
793584000000 | 130.76 |
793843200000 | 130.2 |
793929600000 | 130.83 |
794016000000 | 129.7 |
794102400000 | 129.67 |
794188800000 | 129.42 |
794448000000 | 129.24 |
794534400000 | 128.2 |
794620800000 | 128.05 |
794707200000 | 128.15 |
794793600000 | 129.62 |
795052800000 | 130.68 |
795139200000 | 131.76 |
795225600000 | 131.9 |
795312000000 | 132.11 |
795398400000 | 132.15 |
795657600000 | 132.54 |
795744000000 | 133.18 |
795830400000 | 132.63 |
795916800000 | 132.81 |
796003200000 | 134.1 |
796262400000 | 135.01 |
796348800000 | 134.99 |
796435200000 | 134.96 |
796521600000 | 134.44 |
796608000000 | 133.56 |
796867200000 | 133.61 |
796953600000 | 134.38 |
797040000000 | 134.22 |
797126400000 | 135.14 |
797212800000 | 134.49 |
797472000000 | 135.06 |
797558400000 | 134.48 |
797644800000 | 134.28 |
797731200000 | 134.68 |
797817600000 | 134.68 |
798076800000 | 134.13 |
798163200000 | 133.31 |
798249600000 | 133.5 |
798336000000 | 133.89 |
798422400000 | 133.74 |
798681600000 | 134.65 |
798768000000 | 134.55 |
798854400000 | 134.12 |
798940800000 | 135.57 |
799027200000 | 135.49 |
799286400000 | 135.13 |
799372800000 | 134.66 |
799459200000 | 136.74 |
799545600000 | 137.24 |
799632000000 | 137.45 |
799891200000 | 139.87 |
799977600000 | 140.07 |
800064000000 | 140.28 |
800150400000 | 140.45 |
800236800000 | 141.13 |
800496000000 | 142.2 |
800582400000 | 141.86 |
800668800000 | 140.72 |
800755200000 | 139.69 |
800841600000 | 138.4 |
801100800000 | 139.56 |
801187200000 | 140.42 |
801273600000 | 142.3 |
801360000000 | 141.06 |
801446400000 | 140.09 |
801705600000 | 140.09 |
801792000000 | 139.64 |
801878400000 | 141.45 |
801964800000 | 141.24 |
802051200000 | 143.26 |
802310400000 | 143.79 |
802396800000 | 144.78 |
802483200000 | 143.54 |
802569600000 | 142.6 |
802656000000 | 140.23 |
802915200000 | 140.36 |
803001600000 | 142.12 |
803088000000 | 142.34 |
803174400000 | 141.53 |
803260800000 | 141.85 |
803520000000 | 143.58 |
803606400000 | 143.16 |
803692800000 | 143.76 |
803779200000 | 145.76 |
803865600000 | 144.93 |
804124800000 | 143.08 |
804211200000 | 142.13 |
804297600000 | 142.69 |
804384000000 | 141.69 |
804470400000 | 141.75 |
804729600000 | 141.89 |
804816000000 | 141.89 |
804902400000 | 141.47 |
804988800000 | 142.9 |
805075200000 | 143.59 |
805334400000 | 143.48 |
805420800000 | 143.18 |
805507200000 | 144.44 |
805593600000 | 143.92 |
805680000000 | 143.16 |
805939200000 | 142.65 |
806025600000 | 141.35 |
806112000000 | 139.78 |
806198400000 | 139.41 |
806284800000 | 138.69 |
806544000000 | 138.8 |
806630400000 | 141.46 |
806716800000 | 141.74 |
806803200000 | 142.85 |
806889600000 | 143.59 |
807148800000 | 143.15 |
807235200000 | 141.77 |
807321600000 | 143.15 |
807408000000 | 143.19 |
807494400000 | 142.93 |
807753600000 | 143.39 |
807840000000 | 143.78 |
807926400000 | 142.76 |
808012800000 | 142.94 |
808099200000 | 142.79 |
808358400000 | 144.06 |
808444800000 | 144.86 |
808531200000 | 145.18 |
808617600000 | 145.36 |
808704000000 | 147.03 |
808963200000 | 147.5 |
809049600000 | 147.83 |
809136000000 | 146.96 |
809222400000 | 147.51 |
809308800000 | 151.3 |
809568000000 | 152.17 |
809654400000 | 153.48 |
809740800000 | 154.18 |
809827200000 | 154.59 |
809913600000 | 155.45 |
810172800000 | 155.45 |
810259200000 | 154.42 |
810345600000 | 154.38 |
810432000000 | 154.4 |
810518400000 | 154.65 |
810777600000 | 155.3 |
810864000000 | 156.72 |
810950400000 | 157.85 |
811036800000 | 160.26 |
811123200000 | 160.79 |
811382400000 | 160.66 |
811468800000 | 160.72 |
811555200000 | 161.54 |
811641600000 | 159.7 |
811728000000 | 158.84 |
811987200000 | 160.4 |
812073600000 | 159.75 |
812160000000 | 159.4 |
812246400000 | 162.17 |
812332800000 | 161.84 |
812592000000 | 160.55 |
812678400000 | 161.76 |
812764800000 | 161.03 |
812851200000 | 161.7 |
812937600000 | 162.09 |
813196800000 | 162.64 |
813283200000 | 162.07 |
813369600000 | 163.17 |
813456000000 | 164.09 |
813542400000 | 164.65 |
813801600000 | 165.97 |
813888000000 | 166.85 |
813974400000 | 166.08 |
814060800000 | 167.12 |
814147200000 | 165.43 |
814406400000 | 164.4 |
814492800000 | 162.65 |
814579200000 | 161.04 |
814665600000 | 158.92 |
814752000000 | 160.53 |
815011200000 | 161.12 |
815097600000 | 160.51 |
815184000000 | 162.76 |
815270400000 | 165.39 |
815356800000 | 165.64 |
815616000000 | 165.63 |
815702400000 | 164.71 |
815788800000 | 166.14 |
815875200000 | 165.61 |
815961600000 | 165.52 |
816220800000 | 164.91 |
816307200000 | 164.66 |
816393600000 | 164.29 |
816480000000 | 165.38 |
816566400000 | 167.18 |
816825600000 | 166.94 |
816912000000 | 168.56 |
816998400000 | 168.04 |
817084800000 | 168.04 |
817171200000 | 169.3 |
817430400000 | 169.59 |
817516800000 | 170.27 |
817603200000 | 170.15 |
817689600000 | 171.18 |
817776000000 | 172.08 |
818035200000 | 174.51 |
818121600000 | 174.69 |
818208000000 | 174.9 |
818294400000 | 174.53 |
818380800000 | 173.37 |
818640000000 | 173.63 |
818726400000 | 173.95 |
818812800000 | 175.17 |
818899200000 | 174.08 |
818985600000 | 175.53 |
819244800000 | 173.45 |
819331200000 | 174.69 |
819417600000 | 173.64 |
819504000000 | 173.65 |
819590400000 | 174.41 |
819849600000 | 174.41 |
819936000000 | 175.2 |
820022400000 | 175.78 |
820108800000 | 175.14 |
820195200000 | 175.15 |
820454400000 | 175.15 |
820540800000 | 176.01 |
820627200000 | 176.54 |
820713600000 | 176.31 |
820800000000 | 176.36 |
821059200000 | 176.64 |
821145600000 | 174.98 |
821232000000 | 170.66 |
821318400000 | 172.05 |
821404800000 | 172.36 |
821664000000 | 173.32 |
821750400000 | 174.3 |
821836800000 | 175.72 |
821923200000 | 176.78 |
822009600000 | 176.54 |
822268800000 | 175.25 |
822355200000 | 173.9 |
822441600000 | 174.36 |
822528000000 | 173.65 |
822614400000 | 174.88 |
822873600000 | 176.08 |
822960000000 | 177.29 |
823046400000 | 182.34 |
823132800000 | 180.9 |
823219200000 | 179.67 |
823478400000 | 179.79 |
823564800000 | 183.62 |
823651200000 | 183.03 |
823737600000 | 185.73 |
823824000000 | 185.25 |
824083200000 | 186.26 |
824169600000 | 187.5 |
824256000000 | 186.63 |
824342400000 | 186.57 |
824428800000 | 185.15 |
824688000000 | 185.15 |
824774400000 | 181.93 |
824860800000 | 181.21 |
824947200000 | 184.05 |
825033600000 | 186.13 |
825292800000 | 184.17 |
825379200000 | 183.77 |
825465600000 | 184.4 |
825552000000 | 181.34 |
825638400000 | 183.97 |
825897600000 | 185.92 |
825984000000 | 185.1 |
826070400000 | 185.32 |
826156800000 | 185.48 |
826243200000 | 178.88 |
826502400000 | 176.73 |
826588800000 | 174.36 |
826675200000 | 175.78 |
826761600000 | 176.13 |
826848000000 | 175.15 |
827107200000 | 177.7 |
827193600000 | 177.86 |
827280000000 | 178.81 |
827366400000 | 178.88 |
827452800000 | 179.23 |
827712000000 | 179.75 |
827798400000 | 179.54 |
827884800000 | 177.77 |
827971200000 | 177.73 |
828057600000 | 175.92 |
828316800000 | 177.45 |
828403200000 | 177.59 |
828489600000 | 176.84 |
828576000000 | 177.22 |
828662400000 | 177.22 |
828921600000 | 173.4 |
829008000000 | 172.91 |
829094400000 | 169.68 |
829180800000 | 167.77 |
829267200000 | 171.82 |
829526400000 | 171.8 |
829612800000 | 170.54 |
829699200000 | 170.51 |
829785600000 | 171.32 |
829872000000 | 173.13 |
830131200000 | 173.86 |
830217600000 | 174.1 |
830304000000 | 172.71 |
830390400000 | 171.68 |
830476800000 | 171.8 |
830736000000 | 171.63 |
830822400000 | 171.86 |
830908800000 | 172.26 |
830995200000 | 168.65 |
831081600000 | 167.72 |
831340800000 | 167.29 |
831427200000 | 167.45 |
831513600000 | 169.88 |
831600000000 | 169.9 |
831686400000 | 172.26 |
831945600000 | 173.75 |
832032000000 | 173.79 |
832118400000 | 173.36 |
832204800000 | 172.36 |
832291200000 | 172.68 |
832550400000 | 174.24 |
832636800000 | 174.99 |
832723200000 | 175.58 |
832809600000 | 176.08 |
832896000000 | 177.91 |
833155200000 | 177.91 |
833241600000 | 176.19 |
833328000000 | 175.41 |
833414400000 | 176.39 |
833500800000 | 176.11 |
833760000000 | 177.28 |
833846400000 | 180.78 |
833932800000 | 181.99 |
834019200000 | 181.1 |
834105600000 | 178.8 |
834364800000 | 178.15 |
834451200000 | 178.04 |
834537600000 | 176.73 |
834624000000 | 176.83 |
834710400000 | 176.36 |
834969600000 | 176.71 |
835056000000 | 176.96 |
835142400000 | 178.17 |
835228800000 | 177.2 |
835315200000 | 178.76 |
835574400000 | 179.42 |
835660800000 | 179.7 |
835747200000 | 179.47 |
835833600000 | 181.04 |
835920000000 | 182.28 |
836179200000 | 183.72 |
836265600000 | 183.52 |
836352000000 | 182.76 |
836438400000 | 182.76 |
836524800000 | 178.09 |
836784000000 | 175.48 |
836870400000 | 176.28 |
836956800000 | 176.82 |
837043200000 | 174.33 |
837129600000 | 175.48 |
837388800000 | 173.37 |
837475200000 | 172.69 |
837561600000 | 173.4 |
837648000000 | 176.49 |
837734400000 | 174.48 |
837993600000 | 173.55 |
838080000000 | 172.41 |
838166400000 | 173.03 |
838252800000 | 173.34 |
838339200000 | 174.61 |
838598400000 | 174.95 |
838684800000 | 175.59 |
838771200000 | 176.36 |
838857600000 | 179.48 |
838944000000 | 182.99 |
839203200000 | 181.69 |
839289600000 | 182.4 |
839376000000 | 182.61 |
839462400000 | 182.71 |
839548800000 | 182.75 |
839808000000 | 183.63 |
839894400000 | 181.85 |
839980800000 | 182.38 |
840067200000 | 182.15 |
840153600000 | 183.34 |
840412800000 | 184.04 |
840499200000 | 183.63 |
840585600000 | 183.39 |
840672000000 | 183.68 |
840758400000 | 181.95 |
841017600000 | 181.73 |
841104000000 | 182.26 |
841190400000 | 181.69 |
841276800000 | 179.9 |
841363200000 | 178.14 |
841622400000 | 178.14 |
841708800000 | 178.01 |
841795200000 | 178.43 |
841881600000 | 177.05 |
841968000000 | 179.02 |
842227200000 | 182.08 |
842313600000 | 181.19 |
842400000000 | 182.41 |
842486400000 | 183.05 |
842572800000 | 185.28 |
842832000000 | 185.93 |
842918400000 | 184.85 |
843004800000 | 184.21 |
843091200000 | 183.53 |
843177600000 | 184.86 |
843436800000 | 184.65 |
843523200000 | 184.74 |
843609600000 | 184.44 |
843696000000 | 185.31 |
843782400000 | 186.67 |
844041600000 | 186.14 |
844128000000 | 187.87 |
844214400000 | 190.14 |
844300800000 | 189.53 |
844387200000 | 193.54 |
844646400000 | 193.11 |
844732800000 | 193.01 |
844819200000 | 192.77 |
844905600000 | 191.81 |
844992000000 | 192.53 |
845251200000 | 192.26 |
845337600000 | 191.38 |
845424000000 | 192.53 |
845510400000 | 195.06 |
845596800000 | 196.34 |
845856000000 | 196.19 |
845942400000 | 195.17 |
846028800000 | 196.32 |
846115200000 | 194.45 |
846201600000 | 195.8 |
846460800000 | 195.14 |
846547200000 | 198.29 |
846633600000 | 199.39 |
846720000000 | 200.25 |
846806400000 | 200.07 |
847065600000 | 200.98 |
847152000000 | 201.63 |
847238400000 | 204.34 |
847324800000 | 205.89 |
847411200000 | 206.99 |
847670400000 | 206.23 |
847756800000 | 207.01 |
847843200000 | 207.62 |
847929600000 | 207.07 |
848016000000 | 206.65 |
848275200000 | 207.82 |
848361600000 | 208.62 |
848448000000 | 209.25 |
848534400000 | 210.38 |
848620800000 | 211.62 |
848880000000 | 214.49 |
848966400000 | 215.58 |
849052800000 | 215.05 |
849139200000 | 215.05 |
849225600000 | 215.7 |
849484800000 | 214.88 |
849571200000 | 212.7 |
849657600000 | 210.96 |
849744000000 | 210.61 |
849830400000 | 209.26 |
850089600000 | 211.04 |
850176000000 | 211.46 |
850262400000 | 208.85 |
850348800000 | 207.2 |
850435200000 | 205.8 |
850694400000 | 205.2 |
850780800000 | 205.92 |
850867200000 | 206.34 |
850953600000 | 212.26 |
851040000000 | 213.45 |
851299200000 | 213.05 |
851385600000 | 213.46 |
851472000000 | 213.46 |
851558400000 | 215.18 |
851644800000 | 215.18 |
851904000000 | 214.39 |
851990400000 | 211.16 |
852076800000 | 211.16 |
852163200000 | 208.76 |
852249600000 | 211.86 |
852508800000 | 212.23 |
852595200000 | 212.32 |
852681600000 | 212.63 |
852768000000 | 216.29 |
852854400000 | 214.89 |
853113600000 | 214.25 |
853200000000 | 218.79 |
853286400000 | 218.83 |
853372800000 | 217.55 |
853459200000 | 218.36 |
853718400000 | 219.71 |
853804800000 | 220.6 |
853891200000 | 223.03 |
853977600000 | 221.24 |
854064000000 | 219.68 |
854323200000 | 217.19 |
854409600000 | 216.76 |
854496000000 | 218.72 |
854582400000 | 221.96 |
854668800000 | 224.28 |
854928000000 | 224.09 |
855014400000 | 225.08 |
855100800000 | 223.67 |
855187200000 | 224.23 |
855273600000 | 227.62 |
855532800000 | 228.67 |
855619200000 | 229.01 |
855705600000 | 230.67 |
855792000000 | 236.16 |
855878400000 | 237.12 |
856137600000 | 237.12 |
856224000000 | 236.96 |
856310400000 | 236.57 |
856396800000 | 233.28 |
856483200000 | 234.03 |
856742400000 | 236.13 |
856828800000 | 236.59 |
856915200000 | 234.07 |
857001600000 | 231.86 |
857088000000 | 229.73 |
857347200000 | 230.24 |
857433600000 | 229.98 |
857520000000 | 231.48 |
857606400000 | 232.77 |
857692800000 | 236.9 |
857952000000 | 238.67 |
858038400000 | 239.86 |
858124800000 | 239.05 |
858211200000 | 232.39 |
858297600000 | 233.95 |
858556800000 | 233.17 |
858643200000 | 231.1 |
858729600000 | 229.85 |
858816000000 | 228.75 |
858902400000 | 230.54 |
859161600000 | 231.42 |
859248000000 | 231.64 |
859334400000 | 228.71 |
859420800000 | 223.11 |
859507200000 | 223.11 |
859766400000 | 216.4 |
859852800000 | 217.61 |
859939200000 | 213.99 |
860025600000 | 214.25 |
860112000000 | 214.08 |
860371200000 | 216.19 |
860457600000 | 218.64 |
860544000000 | 217.19 |
860630400000 | 217.11 |
860716800000 | 213.23 |
860976000000 | 213.13 |
861062400000 | 216.77 |
861148800000 | 218.43 |
861235200000 | 219.89 |
861321600000 | 220.91 |
861580800000 | 217.73 |
861667200000 | 220.53 |
861753600000 | 219.88 |
861840000000 | 219.9 |
861926400000 | 218.96 |
862185600000 | 222.94 |
862272000000 | 230.5 |
862358400000 | 232.06 |
862444800000 | 230.95 |
862531200000 | 236.87 |
862790400000 | 239.32 |
862876800000 | 240.2 |
862963200000 | 235.41 |
863049600000 | 235.95 |
863136000000 | 236.86 |
863395200000 | 240.77 |
863481600000 | 238.07 |
863568000000 | 240.52 |
863654400000 | 240.6 |
863740800000 | 238.2 |
864000000000 | 239.65 |
864086400000 | 241.53 |
864172800000 | 240.55 |
864259200000 | 240.45 |
864345600000 | 243.93 |
864604800000 | 243.93 |
864691200000 | 242.17 |
864777600000 | 243.09 |
864864000000 | 243.03 |
864950400000 | 248.18 |
865209600000 | 247.11 |
865296000000 | 247.84 |
865382400000 | 246.88 |
865468800000 | 248.33 |
865555200000 | 251.06 |
865814400000 | 253.77 |
865900800000 | 256.46 |
865987200000 | 257.93 |
866073600000 | 263.2 |
866160000000 | 261.64 |
866419200000 | 263.17 |
866505600000 | 261.24 |
866592000000 | 261.66 |
866678400000 | 266.2 |
866764800000 | 266.58 |
867024000000 | 260.88 |
867110400000 | 265.47 |
867196800000 | 262.79 |
867283200000 | 261.29 |
867369600000 | 264.03 |
867628800000 | 261.08 |
867715200000 | 262.73 |
867801600000 | 267.32 |
867888000000 | 272.25 |
867974400000 | 272.21 |
868233600000 | 271.39 |
868320000000 | 272.41 |
868406400000 | 268.94 |
868492800000 | 271.29 |
868579200000 | 274.11 |
868838400000 | 273 |
868924800000 | 272.8 |
869011200000 | 273.94 |
869097600000 | 272.14 |
869184000000 | 267.94 |
869443200000 | 268 |
869529600000 | 272.56 |
869616000000 | 276.38 |
869702400000 | 278.42 |
869788800000 | 277.04 |
870048000000 | 277.45 |
870134400000 | 280.09 |
870220800000 | 283.63 |
870307200000 | 284.78 |
870393600000 | 280.27 |
870652800000 | 279.1 |
870739200000 | 276.93 |
870825600000 | 279.49 |
870912000000 | 276.41 |
870998400000 | 270.99 |
871257600000 | 273.45 |
871344000000 | 270.14 |
871430400000 | 270.6 |
871516800000 | 269.7 |
871603200000 | 264.19 |
871862400000 | 266.82 |
871948800000 | 271.19 |
872035200000 | 275.03 |
872121600000 | 270.94 |
872208000000 | 269.49 |
872467200000 | 269.98 |
872553600000 | 269.53 |
872640000000 | 268.04 |
872726400000 | 267.38 |
872812800000 | 267.47 |
873072000000 | 267.47 |
873158400000 | 274.23 |
873244800000 | 275.03 |
873331200000 | 275.9 |
873417600000 | 276.92 |
873676800000 | 280.2 |
873763200000 | 279.53 |
873849600000 | 276.62 |
873936000000 | 272.28 |
874022400000 | 275.33 |
874281600000 | 275.14 |
874368000000 | 285.12 |
874454400000 | 287.09 |
874540800000 | 286.41 |
874627200000 | 285.43 |
874886400000 | 286.76 |
874972800000 | 285.68 |
875059200000 | 284.53 |
875145600000 | 281.55 |
875232000000 | 284.91 |
875491200000 | 287.85 |
875577600000 | 287.22 |
875664000000 | 291.69 |
875750400000 | 292.46 |
875836800000 | 295.45 |
876096000000 | 298.04 |
876182400000 | 301.41 |
876268800000 | 296.5 |
876355200000 | 295.18 |
876441600000 | 293.67 |
876700800000 | 295.16 |
876787200000 | 296.67 |
876873600000 | 294.52 |
876960000000 | 292.33 |
877046400000 | 289.17 |
877305600000 | 293.88 |
877392000000 | 299.02 |
877478400000 | 298.31 |
877564800000 | 292.09 |
877651200000 | 289.42 |
877910400000 | 275.86 |
877996800000 | 283.98 |
878083200000 | 286.56 |
878169600000 | 280.5 |
878256000000 | 282.15 |
878515200000 | 287.28 |
878601600000 | 287.01 |
878688000000 | 288.05 |
878774400000 | 285.42 |
878860800000 | 281.61 |
879120000000 | 280.9 |
879206400000 | 280.22 |
879292800000 | 276.02 |
879379200000 | 276.49 |
879465600000 | 278.27 |
879724800000 | 285.25 |
879811200000 | 283.56 |
879897600000 | 285.81 |
879984000000 | 289.56 |
880070400000 | 291.31 |
880329600000 | 285.61 |
880416000000 | 284.18 |
880502400000 | 286.16 |
880588800000 | 286.1 |
880675200000 | 286.18 |
880934400000 | 296.36 |
881020800000 | 297.13 |
881107200000 | 297.33 |
881193600000 | 299.04 |
881280000000 | 302.34 |
881539200000 | 301.73 |
881625600000 | 301.23 |
881712000000 | 299 |
881798400000 | 294.55 |
881884800000 | 294.79 |
882144000000 | 298.84 |
882230400000 | 300.06 |
882316800000 | 302 |
882403200000 | 300.11 |
882489600000 | 298.45 |
882748800000 | 300.35 |
882835200000 | 294.89 |
882921600000 | 293 |
883008000000 | 293 |
883094400000 | 293.57 |
883353600000 | 300.61 |
883440000000 | 307.18 |
883526400000 | 306.97 |
883612800000 | 306.97 |
883699200000 | 306.8 |
883958400000 | 305.32 |
884044800000 | 304.76 |
884131200000 | 302.86 |
884217600000 | 299.52 |
884304000000 | 288.99 |
884563200000 | 289.54 |
884649600000 | 292.64 |
884736000000 | 294.46 |
884822400000 | 292.72 |
884908800000 | 295.33 |
885168000000 | 295.33 |
885254400000 | 301.02 |
885340800000 | 299.08 |
885427200000 | 297.5 |
885513600000 | 297.48 |
885772800000 | 298.19 |
885859200000 | 301.18 |
885945600000 | 302.16 |
886032000000 | 302.76 |
886118400000 | 302.29 |
886377600000 | 306.65 |
886464000000 | 309.56 |
886550400000 | 309.13 |
886636800000 | 309.1 |
886723200000 | 311.51 |
886982400000 | 311.53 |
887068800000 | 314.46 |
887155200000 | 315.79 |
887241600000 | 317.79 |
887328000000 | 315.84 |
887587200000 | 315.84 |
887673600000 | 316.59 |
887760000000 | 318.5 |
887846400000 | 317.08 |
887932800000 | 319.2 |
888192000000 | 320.58 |
888278400000 | 319.69 |
888364800000 | 323.16 |
888451200000 | 324.77 |
888537600000 | 324.81 |
888796800000 | 324.41 |
888883200000 | 326.91 |
888969600000 | 325.01 |
889056000000 | 322.87 |
889142400000 | 327.65 |
889401600000 | 329.65 |
889488000000 | 331.38 |
889574400000 | 332.7 |
889660800000 | 333.69 |
889747200000 | 334.82 |
890006400000 | 339.78 |
890092800000 | 340.09 |
890179200000 | 338.57 |
890265600000 | 340.06 |
890352000000 | 343.46 |
890611200000 | 338.98 |
890697600000 | 341.53 |
890784000000 | 342.1 |
890870400000 | 340.4 |
890956800000 | 337.62 |
891216000000 | 334.15 |
891302400000 | 337.85 |
891388800000 | 337.98 |
891475200000 | 342.1 |
891561600000 | 343.85 |
891820800000 | 345.96 |
891907200000 | 342.44 |
891993600000 | 340.79 |
892080000000 | 344.74 |
892166400000 | 344.74 |
892425600000 | 345.27 |
892512000000 | 348.62 |
892598400000 | 353.38 |
892684800000 | 350.45 |
892771200000 | 356.68 |
893030400000 | 353.13 |
893116800000 | 354.18 |
893203200000 | 356.15 |
893289600000 | 352.96 |
893376000000 | 344.64 |
893635200000 | 336.43 |
893721600000 | 335.01 |
893808000000 | 336.78 |
893894400000 | 343.78 |
893980800000 | 345.7 |
894240000000 | 345.72 |
894326400000 | 343.81 |
894412800000 | 340.53 |
894499200000 | 337.9 |
894585600000 | 341.36 |
894844800000 | 340.85 |
894931200000 | 341.04 |
895017600000 | 343.31 |
895104000000 | 342.31 |
895190400000 | 341.4 |
895449600000 | 340.21 |
895536000000 | 340.75 |
895622400000 | 342.75 |
895708800000 | 342.37 |
895795200000 | 341.57 |
896054400000 | 341.57 |
896140800000 | 338.47 |
896227200000 | 335.17 |
896313600000 | 336.95 |
896400000000 | 335.71 |
896659200000 | 336.24 |
896745600000 | 337.3 |
896832000000 | 336.18 |
896918400000 | 340.31 |
897004800000 | 342.99 |
897264000000 | 345.88 |
897350400000 | 348.37 |
897436800000 | 347.54 |
897523200000 | 340.58 |
897609600000 | 342.05 |
897868800000 | 332.67 |
897955200000 | 332.49 |
898041600000 | 338.05 |
898128000000 | 335.06 |
898214400000 | 336.03 |
898473600000 | 339.05 |
898560000000 | 340.85 |
898646400000 | 348.84 |
898732800000 | 348.48 |
898819200000 | 350.71 |
899078400000 | 354.14 |
899164800000 | 355.95 |
899251200000 | 361.3 |
899337600000 | 363.37 |
899424000000 | 363.36 |
899683200000 | 369.19 |
899769600000 | 371.89 |
899856000000 | 373.5 |
899942400000 | 371.18 |
900028800000 | 373.59 |
900288000000 | 372.96 |
900374400000 | 375.41 |
900460800000 | 371.42 |
900547200000 | 371.73 |
900633600000 | 374.87 |
900892800000 | 373.77 |
900979200000 | 367.62 |
901065600000 | 361.44 |
901152000000 | 353.8 |
901238400000 | 353.16 |
901497600000 | 357 |
901584000000 | 348.69 |
901670400000 | 346.51 |
901756800000 | 349.47 |
901843200000 | 347.38 |
902102400000 | 344.56 |
902188800000 | 329.04 |
902275200000 | 330.92 |
902361600000 | 334.76 |
902448000000 | 335.56 |
902707200000 | 331.67 |
902793600000 | 325.83 |
902880000000 | 333.37 |
902966400000 | 331.79 |
903052800000 | 327.7 |
903312000000 | 332.95 |
903398400000 | 339.48 |
903484800000 | 338.93 |
903571200000 | 333.76 |
903657600000 | 330.31 |
903916800000 | 333.55 |
904003200000 | 333.12 |
904089600000 | 327.23 |
904176000000 | 313.55 |
904262400000 | 306.71 |
904521600000 | 290.6 |
904608000000 | 297.08 |
904694400000 | 299.07 |
904780800000 | 295.94 |
904867200000 | 287.1 |
905126400000 | 287.1 |
905212800000 | 303.41 |
905299200000 | 299.72 |
905385600000 | 288.39 |
905472000000 | 296.47 |
905731200000 | 306.81 |
905817600000 | 309.09 |
905904000000 | 314.38 |
905990400000 | 306.94 |
906076800000 | 306.55 |
906336000000 | 307.46 |
906422400000 | 311.36 |
906508800000 | 319.52 |
906595200000 | 311.11 |
906681600000 | 305.44 |
906940800000 | 306.35 |
907027200000 | 306.81 |
907113600000 | 296.02 |
907200000000 | 286.27 |
907286400000 | 289.39 |
907545600000 | 282.03 |
907632000000 | 280.65 |
907718400000 | 272.93 |
907804800000 | 263.58 |
907891200000 | 275.38 |
908150400000 | 284.25 |
908236800000 | 286.91 |
908323200000 | 289.7 |
908409600000 | 307.95 |
908496000000 | 317.46 |
908755200000 | 318.76 |
908841600000 | 326.61 |
908928000000 | 318.99 |
909014400000 | 315.38 |
909100800000 | 310.27 |
909360000000 | 303.84 |
909446400000 | 305.97 |
909532800000 | 302.52 |
909619200000 | 310.16 |
909705600000 | 318.74 |
909964800000 | 320.58 |
910051200000 | 318.9 |
910137600000 | 322.77 |
910224000000 | 325.73 |
910310400000 | 327.7 |
910569600000 | 322.67 |
910656000000 | 320.36 |
910742400000 | 316.87 |
910828800000 | 316.4 |
910915200000 | 320.29 |
911174400000 | 325.52 |
911260800000 | 329.13 |
911347200000 | 330.26 |
911433600000 | 333.24 |
911520000000 | 336.17 |
911779200000 | 349.15 |
911865600000 | 350.88 |
911952000000 | 349.54 |
912038400000 | 349.66 |
912124800000 | 346.92 |
912384000000 | 337.08 |
912470400000 | 338.2 |
912556800000 | 334.49 |
912643200000 | 331.59 |
912729600000 | 339.55 |
912988800000 | 340.51 |
913075200000 | 334.97 |
913161600000 | 334.25 |
913248000000 | 328.2 |
913334400000 | 324.67 |
913593600000 | 316.18 |
913680000000 | 323.83 |
913766400000 | 325.97 |
913852800000 | 336.04 |
913939200000 | 335.77 |
914198400000 | 339.53 |
914284800000 | 335.47 |
914371200000 | 339.63 |
914457600000 | 339.87 |
914544000000 | 339.87 |
914803200000 | 335.36 |
914889600000 | 342.34 |
914976000000 | 340.21 |
915062400000 | 339.22 |
915148800000 | 339.22 |
915408000000 | 344.08 |
915494400000 | 345.89 |
915580800000 | 347.7 |
915667200000 | 352.48 |
915753600000 | 359.22 |
916012800000 | 350.9 |
916099200000 | 343.9 |
916185600000 | 342.65 |
916272000000 | 336.8 |
916358400000 | 345.54 |
916617600000 | 345.64 |
916704000000 | 341.46 |
916790400000 | 340.06 |
916876800000 | 335.19 |
916963200000 | 330.02 |
917222400000 | 332.92 |
917308800000 | 329.7 |
917395200000 | 327.38 |
917481600000 | 330.96 |
917568000000 | 338.8 |
917827200000 | 336.56 |
917913600000 | 332.73 |
918000000000 | 335.42 |
918086400000 | 335.2 |
918172800000 | 330.18 |
918432000000 | 330.16 |
918518400000 | 324.51 |
918604800000 | 324.81 |
918691200000 | 338.76 |
918777600000 | 335.47 |
919036800000 | 335.46 |
919123200000 | 347.44 |
919209600000 | 343.11 |
919296000000 | 354.37 |
919382400000 | 356.43 |
919641600000 | 365.19 |
919728000000 | 365.04 |
919814400000 | 354.98 |
919900800000 | 351 |
919987200000 | 352.85 |
920246400000 | 354.37 |
920332800000 | 358.08 |
920419200000 | 351.65 |
920505600000 | 357.6 |
920592000000 | 363.58 |
920851200000 | 366.26 |
920937600000 | 368.77 |
921024000000 | 371.52 |
921110400000 | 369.86 |
921196800000 | 369.65 |
921456000000 | 378.53 |
921542400000 | 374.75 |
921628800000 | 371.19 |
921715200000 | 372.68 |
921801600000 | 371.09 |
922060800000 | 376.17 |
922147200000 | 365.28 |
922233600000 | 363.94 |
922320000000 | 368.07 |
922406400000 | 364.08 |
922665600000 | 369.17 |
922752000000 | 366.81 |
922838400000 | 367.68 |
922924800000 | 367.12 |
923011200000 | 367.12 |
923270400000 | 376.9 |
923356800000 | 372.81 |
923443200000 | 370.99 |
923529600000 | 372.32 |
923616000000 | 370.42 |
923875200000 | 374.49 |
923961600000 | 370.76 |
924048000000 | 368.34 |
924134400000 | 364.36 |
924220800000 | 364.53 |
924480000000 | 372.27 |
924566400000 | 370.99 |
924652800000 | 379.27 |
924739200000 | 385.9 |
924825600000 | 383.33 |
925084800000 | 374.84 |
925171200000 | 378.61 |
925257600000 | 377.04 |
925344000000 | 372.3 |
925430400000 | 366.87 |
925689600000 | 375.4 |
925776000000 | 367.49 |
925862400000 | 370.98 |
925948800000 | 367.69 |
926035200000 | 375.61 |
926294400000 | 376.61 |
926380800000 | 382.09 |
926467200000 | 381.41 |
926553600000 | 386.81 |
926640000000 | 376.42 |
926899200000 | 374.78 |
926985600000 | 371.25 |
927072000000 | 374.43 |
927158400000 | 377.34 |
927244800000 | 375.1 |
927504000000 | 369.75 |
927590400000 | 365.63 |
927676800000 | 369.48 |
927763200000 | 364.37 |
927849600000 | 368.67 |
928108800000 | 368.64 |
928195200000 | 363.96 |
928281600000 | 368.24 |
928368000000 | 369.33 |
928454400000 | 369.79 |
928713600000 | 376.8 |
928800000000 | 373.58 |
928886400000 | 369.64 |
928972800000 | 366.02 |
929059200000 | 364 |
929318400000 | 366.25 |
929404800000 | 365.45 |
929491200000 | 373.28 |
929577600000 | 379.34 |
929664000000 | 379.81 |
929923200000 | 378.46 |
930009600000 | 375.51 |
930096000000 | 371.96 |
930182400000 | 369.73 |
930268800000 | 369.62 |
930528000000 | 371.6 |
930614400000 | 373.4 |
930700800000 | 367.78 |
930787200000 | 370.97 |
930873600000 | 376.55 |
931132800000 | 376.54 |
931219200000 | 375.45 |
931305600000 | 377.42 |
931392000000 | 374.57 |
931478400000 | 376.84 |
931737600000 | 374.24 |
931824000000 | 372.48 |
931910400000 | 370.76 |
931996800000 | 371.84 |
932083200000 | 377.53 |
932342400000 | 374.66 |
932428800000 | 371.57 |
932515200000 | 366.54 |
932601600000 | 367.02 |
932688000000 | 363.58 |
932947200000 | 367.13 |
933033600000 | 366.55 |
933120000000 | 364.54 |
933206400000 | 361.04 |
933292800000 | 356.64 |
933552000000 | 357.83 |
933638400000 | 350.49 |
933724800000 | 344.88 |
933811200000 | 346.23 |
933897600000 | 336.38 |
934156800000 | 336.26 |
934243200000 | 331.6 |
934329600000 | 333.97 |
934416000000 | 333.88 |
934502400000 | 342.09 |
934761600000 | 343.28 |
934848000000 | 351.81 |
934934400000 | 352.41 |
935020800000 | 348.41 |
935107200000 | 351.82 |
935366400000 | 356.47 |
935452800000 | 362.09 |
935539200000 | 363.57 |
935625600000 | 359.97 |
935712000000 | 355.27 |
935971200000 | 342.1 |
936057600000 | 339.19 |
936144000000 | 341.59 |
936230400000 | 338.11 |
936316800000 | 349.52 |
936576000000 | 349.52 |
936662400000 | 347.72 |
936748800000 | 345.33 |
936835200000 | 338.63 |
936921600000 | 340.65 |
937180800000 | 337.94 |
937267200000 | 331.45 |
937353600000 | 329.34 |
937440000000 | 329.28 |
937526400000 | 339.43 |
937785600000 | 336.81 |
937872000000 | 329.37 |
937958400000 | 325.42 |
938044800000 | 323.24 |
938131200000 | 315.14 |
938390400000 | 311.34 |
938476800000 | 308.08 |
938563200000 | 304.3 |
938649600000 | 303.68 |
938736000000 | 300.14 |
938995200000 | 303.6 |
939081600000 | 306.12 |
939168000000 | 311.63 |
939254400000 | 312.22 |
939340800000 | 318.41 |
939600000000 | 313.87 |
939686400000 | 307.86 |
939772800000 | 298.73 |
939859200000 | 299.78 |
939945600000 | 291.33 |
940204800000 | 295.34 |
940291200000 | 299.98 |
940377600000 | 298.85 |
940464000000 | 298.2 |
940550400000 | 318.08 |
940809600000 | 316.38 |
940896000000 | 309.76 |
940982400000 | 320.68 |
941068800000 | 342.01 |
941155200000 | 350.81 |
941414400000 | 344.4 |
941500800000 | 346 |
941587200000 | 347.77 |
941673600000 | 352.06 |
941760000000 | 363.54 |
942019200000 | 366.15 |
942105600000 | 362.35 |
942192000000 | 358.43 |
942278400000 | 355.27 |
942364800000 | 360.07 |
942624000000 | 358.36 |
942710400000 | 371.22 |
942796800000 | 367.3 |
942883200000 | 367.55 |
942969600000 | 363.11 |
943228800000 | 359.16 |
943315200000 | 352.41 |
943401600000 | 352.77 |
943488000000 | 352.95 |
943574400000 | 347.62 |
943833600000 | 340.91 |
943920000000 | 343.7 |
944006400000 | 342.74 |
944092800000 | 342.85 |
944179200000 | 347.98 |
944438400000 | 343.39 |
944524800000 | 345.71 |
944611200000 | 343.66 |
944697600000 | 349.03 |
944784000000 | 352.68 |
945043200000 | 348.61 |
945129600000 | 344.04 |
945216000000 | 341.98 |
945302400000 | 337.99 |
945388800000 | 332.99 |
945648000000 | 330.62 |
945734400000 | 337.01 |
945820800000 | 340.93 |
945907200000 | 346.3 |
945993600000 | 346.38 |
946252800000 | 341.57 |
946339200000 | 340.93 |
946425600000 | 345.59 |
946512000000 | 346.9 |
946598400000 | 348.51 |
946857600000 | 335.69 |
946944000000 | 322.84 |
947030400000 | 323.35 |
947116800000 | 330.51 |
947203200000 | 346.14 |
947462400000 | 337.91 |
947548800000 | 333.65 |
947635200000 | 337.15 |
947721600000 | 345.18 |
947808000000 | 348.57 |
948067200000 | 348.78 |
948153600000 | 336.2 |
948240000000 | 329.73 |
948326400000 | 324.02 |
948412800000 | 320.66 |
948672000000 | 315.04 |
948758400000 | 316.43 |
948844800000 | 323.68 |
948931200000 | 322.55 |
949017600000 | 314.87 |
949276800000 | 320.84 |
949363200000 | 318.97 |
949449600000 | 319.31 |
949536000000 | 317.75 |
949622400000 | 316.94 |
949881600000 | 309.78 |
949968000000 | 305.46 |
950054400000 | 302.69 |
950140800000 | 293.41 |
950227200000 | 294.14 |
950486400000 | 290.49 |
950572800000 | 295.75 |
950659200000 | 291.53 |
950745600000 | 289.24 |
950832000000 | 280.82 |
951091200000 | 280.7 |
951177600000 | 276.32 |
951264000000 | 272.93 |
951350400000 | 266.05 |
951436800000 | 265.22 |
951696000000 | 272.76 |
951782400000 | 274.55 |
951868800000 | 277.65 |
951955200000 | 270.98 |
952041600000 | 270.51 |
952300800000 | 264.38 |
952387200000 | 255.75 |
952473600000 | 255.45 |
952560000000 | 256.99 |
952646400000 | 256.28 |
952905600000 | 259.24 |
952992000000 | 259.1 |
953078400000 | 277.57 |
953164800000 | 303.66 |
953251200000 | 295.8 |
953510400000 | 297.76 |
953596800000 | 308.53 |
953683200000 | 308 |
953769600000 | 321.37 |
953856000000 | 329.91 |
954115200000 | 319.62 |
954201600000 | 320.81 |
954288000000 | 325.52 |
954374400000 | 336.25 |
954460800000 | 339.46 |
954720000000 | 354 |
954806400000 | 346.62 |
954892800000 | 336.51 |
954979200000 | 337.67 |
955065600000 | 330.3 |
955324800000 | 339.31 |
955411200000 | 344.55 |
955497600000 | 345.37 |
955584000000 | 341.58 |
955670400000 | 314.76 |
955929600000 | 311.76 |
956016000000 | 320.4 |
956102400000 | 316.22 |
956188800000 | 327.24 |
956275200000 | 327.25 |
956534400000 | 336.55 |
956620800000 | 346.06 |
956707200000 | 340.86 |
956793600000 | 331.45 |
956880000000 | 335.32 |
957139200000 | 338.97 |
957225600000 | 341.38 |
957312000000 | 331.33 |
957398400000 | 333.81 |
957484800000 | 336.99 |
957744000000 | 344.74 |
957830400000 | 342.17 |
957916800000 | 342.22 |
958003200000 | 347.04 |
958089600000 | 349.55 |
958348800000 | 365.52 |
958435200000 | 368.84 |
958521600000 | 357.82 |
958608000000 | 363.29 |
958694400000 | 357.07 |
958953600000 | 368.04 |
959040000000 | 361.32 |
959126400000 | 368.77 |
959212800000 | 362.27 |
959299200000 | 359.56 |
959558400000 | 359.64 |
959644800000 | 364.03 |
959731200000 | 361.7 |
959817600000 | 373.68 |
959904000000 | 377.53 |
960163200000 | 369.29 |
960249600000 | 366.96 |
960336000000 | 374.68 |
960422400000 | 371.11 |
960508800000 | 366.65 |
960768000000 | 369.52 |
960854400000 | 375.89 |
960940800000 | 373.25 |
961027200000 | 373.95 |
961113600000 | 360.57 |
961372800000 | 361.59 |
961459200000 | 353.08 |
961545600000 | 354.16 |
961632000000 | 351.29 |
961718400000 | 356.79 |
961977600000 | 356.09 |
962064000000 | 360.84 |
962150400000 | 362.97 |
962236800000 | 364.68 |
962323200000 | 352.1 |
962582400000 | 357.65 |
962668800000 | 357.59 |
962755200000 | 362.59 |
962841600000 | 361.53 |
962928000000 | 368.43 |
963187200000 | 367.56 |
963273600000 | 368.06 |
963360000000 | 371.38 |
963446400000 | 368.23 |
963532800000 | 370.85 |
963792000000 | 365.56 |
963878400000 | 364.47 |
963964800000 | 364.11 |
964051200000 | 372.59 |
964137600000 | 363.33 |
964396800000 | 365.26 |
964483200000 | 378.64 |
964569600000 | 384.86 |
964656000000 | 396.74 |
964742400000 | 390.92 |
965001600000 | 395.6 |
965088000000 | 397.94 |
965174400000 | 392.37 |
965260800000 | 397.12 |
965347200000 | 407.9 |
965606400000 | 411.29 |
965692800000 | 413.46 |
965779200000 | 408.56 |
965865600000 | 404.53 |
965952000000 | 410.2 |
966211200000 | 414.18 |
966297600000 | 409.07 |
966384000000 | 405.05 |
966470400000 | 409.77 |
966556800000 | 406.9 |
966816000000 | 411.9 |
966902400000 | 411.69 |
966988800000 | 407.04 |
967075200000 | 402.04 |
967161600000 | 400.63 |
967420800000 | 406.79 |
967507200000 | 406.13 |
967593600000 | 414.9 |
967680000000 | 420.39 |
967766400000 | 416.26 |
968025600000 | 416.23 |
968112000000 | 418.24 |
968198400000 | 418.67 |
968284800000 | 416.18 |
968371200000 | 424.92 |
968630400000 | 435.19 |
968716800000 | 437.01 |
968803200000 | 433.56 |
968889600000 | 434.45 |
968976000000 | 429.51 |
969235200000 | 418.79 |
969321600000 | 428.09 |
969408000000 | 421.2 |
969494400000 | 422.81 |
969580800000 | 435.18 |
969840000000 | 436.79 |
969926400000 | 437.98 |
970012800000 | 441.62 |
970099200000 | 451.04 |
970185600000 | 449.68 |
970444800000 | 455.56 |
970531200000 | 450.31 |
970617600000 | 449.06 |
970704000000 | 452.99 |
970790400000 | 442.4 |
971049600000 | 439.48 |
971136000000 | 436.99 |
971222400000 | 439.72 |
971308800000 | 420.41 |
971395200000 | 432.02 |
971654400000 | 432.07 |
971740800000 | 427.37 |
971827200000 | 431.19 |
971913600000 | 441.81 |
972000000000 | 443.72 |
972259200000 | 442.97 |
972345600000 | 454.91 |
972432000000 | 463.51 |
972518400000 | 444.88 |
972604800000 | 453.35 |
972864000000 | 475.59 |
972950400000 | 473.85 |
973036800000 | 468.27 |
973123200000 | 462.02 |
973209600000 | 452.27 |
973468800000 | 461.05 |
973555200000 | 467.74 |
973641600000 | 466.58 |
973728000000 | 474.62 |
973814400000 | 475.51 |
974073600000 | 466.33 |
974160000000 | 471.98 |
974246400000 | 468.89 |
974332800000 | 470.87 |
974419200000 | 468.12 |
974678400000 | 464.36 |
974764800000 | 458.45 |
974851200000 | 444.01 |
974937600000 | 444.37 |
975024000000 | 448.23 |
975283200000 | 447.56 |
975369600000 | 451.89 |
975456000000 | 461.89 |
975542400000 | 465.51 |
975628800000 | 469.78 |
975888000000 | 474.72 |
975974400000 | 484.88 |
976060800000 | 491.05 |
976147200000 | 493.28 |
976233600000 | 504.87 |
976492800000 | 493.1 |
976579200000 | 489.66 |
976665600000 | 481.18 |
976752000000 | 474.37 |
976838400000 | 472.64 |
977097600000 | 485.66 |
977184000000 | 473.67 |
977270400000 | 469.79 |
977356800000 | 480.8 |
977443200000 | 481.59 |
977702400000 | 481.57 |
977788800000 | 485.3 |
977875200000 | 495.81 |
977961600000 | 498.17 |
978048000000 | 496.46 |
978307200000 | 496.49 |
978393600000 | 481.8 |
978480000000 | 478.26 |
978566400000 | 447.7 |
978652800000 | 442.4 |
978912000000 | 446.78 |
978998400000 | 441.55 |
979084800000 | 439.1 |
979171200000 | 431.38 |
979257600000 | 417.41 |
979516800000 | 418.11 |
979603200000 | 428.08 |
979689600000 | 426.46 |
979776000000 | 428.14 |
979862400000 | 419.56 |
980121600000 | 432.68 |
980208000000 | 439.67 |
980294400000 | 447.59 |
980380800000 | 450.44 |
980467200000 | 447.83 |
980726400000 | 446.82 |
980812800000 | 447.91 |
980899200000 | 439.91 |
980985600000 | 441.9 |
981072000000 | 447.15 |
981331200000 | 455.86 |
981417600000 | 446.79 |
981504000000 | 452.02 |
981590400000 | 447.74 |
981676800000 | 450.03 |
981936000000 | 460.81 |
982022400000 | 455.83 |
982108800000 | 448.07 |
982195200000 | 444.9 |
982281600000 | 446.79 |
982540800000 | 446.47 |
982627200000 | 436.47 |
982713600000 | 422.33 |
982800000000 | 426.5 |
982886400000 | 423.16 |
983145600000 | 429.17 |
983232000000 | 441.38 |
983318400000 | 431.68 |
983404800000 | 434.55 |
983491200000 | 437.54 |
983750400000 | 437.01 |
983836800000 | 433.8 |
983923200000 | 438.02 |
984009600000 | 444.48 |
984096000000 | 437.58 |
984355200000 | 423.11 |
984441600000 | 425.52 |
984528000000 | 409.88 |
984614400000 | 420.17 |
984700800000 | 415.28 |
984960000000 | 411.85 |
985046400000 | 409.24 |
985132800000 | 403.04 |
985219200000 | 395.68 |
985305600000 | 401.91 |
985564800000 | 411.16 |
985651200000 | 415.26 |
985737600000 | 416.55 |
985824000000 | 418.08 |
985910400000 | 431.25 |
986169600000 | 437.64 |
986256000000 | 424.82 |
986342400000 | 416.75 |
986428800000 | 423.55 |
986515200000 | 414.49 |
986774400000 | 414.15 |
986860800000 | 416.86 |
986947200000 | 415.47 |
987033600000 | 417.63 |
987120000000 | 417.64 |
987379200000 | 419.11 |
987465600000 | 422.94 |
987552000000 | 428.86 |
987638400000 | 435.95 |
987724800000 | 425.06 |
987984000000 | 421.75 |
988070400000 | 415.59 |
988156800000 | 423.95 |
988243200000 | 428.99 |
988329600000 | 434.15 |
988588800000 | 435.93 |
988675200000 | 439.83 |
988761600000 | 437.32 |
988848000000 | 437.76 |
988934400000 | 443.79 |
989193600000 | 442.22 |
989280000000 | 443.53 |
989366400000 | 443.32 |
989452800000 | 441.68 |
989539200000 | 439.83 |
989798400000 | 441.31 |
989884800000 | 445.43 |
989971200000 | 454.61 |
990057600000 | 452.65 |
990144000000 | 453.69 |
990403200000 | 458.87 |
990489600000 | 454.88 |
990576000000 | 451.18 |
990662400000 | 454.04 |
990748800000 | 452.84 |
991008000000 | 452.65 |
991094400000 | 455.53 |
991180800000 | 453.81 |
991267200000 | 453.48 |
991353600000 | 448.15 |
991612800000 | 452.11 |
991699200000 | 456.56 |
991785600000 | 454.31 |
991872000000 | 453.89 |
991958400000 | 453.15 |
992217600000 | 453.32 |
992304000000 | 453.58 |
992390400000 | 453.94 |
992476800000 | 451.15 |
992563200000 | 453.54 |
992822400000 | 454.56 |
992908800000 | 456.5 |
992995200000 | 458.64 |
993081600000 | 466.99 |
993168000000 | 461.21 |
993427200000 | 458.49 |
993513600000 | 460.14 |
993600000000 | 462.58 |
993686400000 | 466.51 |
993772800000 | 464.63 |
994032000000 | 467.43 |
994118400000 | 468.9 |
994204800000 | 468.17 |
994291200000 | 462.71 |
994377600000 | 456.38 |
994636800000 | 458.64 |
994723200000 | 453.31 |
994809600000 | 450.38 |
994896000000 | 454.35 |
994982400000 | 456.26 |
995241600000 | 458.23 |
995328000000 | 455.22 |
995414400000 | 455.47 |
995500800000 | 447.4 |
995587200000 | 439.28 |
995846400000 | 436.2 |
995932800000 | 435.13 |
996019200000 | 435.89 |
996105600000 | 437.9 |
996192000000 | 436.85 |
996451200000 | 439.1 |
996537600000 | 445.17 |
996624000000 | 444.31 |
996710400000 | 440.61 |
996796800000 | 438.37 |
997056000000 | 436.4 |
997142400000 | 438.65 |
997228800000 | 436.34 |
997315200000 | 435.58 |
997401600000 | 435.59 |
997660800000 | 434.61 |
997747200000 | 434.75 |
997833600000 | 436.57 |
997920000000 | 436.71 |
998006400000 | 431.3 |
998265600000 | 430.93 |
998352000000 | 430.19 |
998438400000 | 428.41 |
998524800000 | 430.58 |
998611200000 | 430.94 |
998870400000 | 427.82 |
998956800000 | 427.34 |
999043200000 | 428.4 |
999129600000 | 429.32 |
999216000000 | 427.25 |
999475200000 | 427.24 |
999561600000 | 421.58 |
999648000000 | 415.11 |
999734400000 | 415.61 |
999820800000 | 405.31 |
1000080000000 | 410.87 |
1000166400000 | 408.7 |
1000252800000 | 408.76 |
1000339200000 | 409.04 |
1000425600000 | 407.72 |
1000684800000 | 388.08 |
1000771200000 | 382.99 |
1000857600000 | 377.23 |
1000944000000 | 368.47 |
1001030400000 | 359.53 |
1001289600000 | 381.18 |
1001376000000 | 392.71 |
1001462400000 | 399.41 |
1001548800000 | 406.97 |
1001635200000 | 419.23 |
1001894400000 | 411.93 |
1001980800000 | 420.41 |
1002067200000 | 432.9 |
1002153600000 | 430.4 |
1002240000000 | 423.17 |
1002499200000 | 413.45 |
1002585600000 | 417.39 |
1002672000000 | 424.52 |
1002758400000 | 433.51 |
1002844800000 | 431.52 |
1003104000000 | 435.36 |
1003190400000 | 439.81 |
1003276800000 | 434.76 |
1003363200000 | 424.19 |
1003449600000 | 418.79 |
1003708800000 | 432.59 |
1003795200000 | 427.81 |
1003881600000 | 427.5 |
1003968000000 | 427.22 |
1004054400000 | 429.12 |
1004313600000 | 419.9 |
1004400000000 | 419.19 |
1004486400000 | 407.88 |
1004572800000 | 417.77 |
1004659200000 | 424.03 |
1004918400000 | 429.33 |
1005004800000 | 432.72 |
1005091200000 | 425.64 |
1005177600000 | 423.61 |
1005264000000 | 416.39 |
1005523200000 | 416.35 |
1005609600000 | 421.99 |
1005696000000 | 423.11 |
1005782400000 | 425.78 |
1005868800000 | 424.88 |
1006128000000 | 427.54 |
1006214400000 | 426.86 |
1006300800000 | 423.69 |
1006387200000 | 423.8 |
1006473600000 | 427.85 |
1006732800000 | 428.57 |
1006819200000 | 433.39 |
1006905600000 | 432.08 |
1006992000000 | 436.42 |
1007078400000 | 434.06 |
1007337600000 | 430.21 |
1007424000000 | 431.54 |
1007510400000 | 433.91 |
1007596800000 | 430.13 |
1007683200000 | 431.26 |
1007942400000 | 422.37 |
1008028800000 | 422.89 |
1008115200000 | 424.54 |
1008201600000 | 418.87 |
1008288000000 | 422.79 |
1008547200000 | 426.29 |
1008633600000 | 429.24 |
1008720000000 | 430.2 |
1008806400000 | 428.99 |
1008892800000 | 425.07 |
1009152000000 | 423.87 |
1009238400000 | 423.85 |
1009324800000 | 424.64 |
1009411200000 | 427.57 |
1009497600000 | 430.42 |
1009756800000 | 428.85 |
1009843200000 | 428.87 |
1009929600000 | 424.81 |
1010016000000 | 423.73 |
1010102400000 | 422.41 |
1010361600000 | 417.83 |
1010448000000 | 416.3 |
1010534400000 | 421.05 |
1010620800000 | 422.9 |
1010707200000 | 422.37 |
1010966400000 | 419.3 |
1011052800000 | 425.89 |
1011139200000 | 423.28 |
1011225600000 | 424.77 |
1011312000000 | 424.39 |
1011571200000 | 424.5 |
1011657600000 | 422.56 |
1011744000000 | 418.25 |
1011830400000 | 420.9 |
1011916800000 | 425.28 |
1012176000000 | 419.63 |
1012262400000 | 405.94 |
1012348800000 | 403.91 |
1012435200000 | 415.12 |
1012521600000 | 413.28 |
1012780800000 | 403.59 |
1012867200000 | 401.28 |
1012953600000 | 402.88 |
1013040000000 | 405.25 |
1013126400000 | 415.86 |
1013385600000 | 418.63 |
1013472000000 | 417.97 |
1013558400000 | 432.62 |
1013644800000 | 434.2 |
1013731200000 | 424.16 |
1013990400000 | 424.21 |
1014076800000 | 416.91 |
1014163200000 | 421.54 |
1014249600000 | 412.05 |
1014336000000 | 409.4 |
1014595200000 | 416.04 |
1014681600000 | 420.52 |
1014768000000 | 426.61 |
1014854400000 | 426.31 |
1014940800000 | 427.25 |
1015200000000 | 436.08 |
1015286400000 | 437.44 |
1015372800000 | 439.27 |
1015459200000 | 432.15 |
1015545600000 | 430.94 |
1015804800000 | 427.46 |
1015891200000 | 428.68 |
1015977600000 | 427.6 |
1016064000000 | 431.75 |
1016150400000 | 434.97 |
1016409600000 | 430.69 |
1016496000000 | 429.61 |
1016582400000 | 424.18 |
1016668800000 | 423.72 |
1016755200000 | 422.4 |
1017014400000 | 414.91 |
1017100800000 | 418.63 |
1017187200000 | 424.39 |
1017273600000 | 426.36 |
1017360000000 | 426.31 |
1017619200000 | 422.4 |
1017705600000 | 426.78 |
1017792000000 | 425.04 |
1017878400000 | 430.75 |
1017964800000 | 435.61 |
1018224000000 | 437.83 |
1018310400000 | 443.3 |
1018396800000 | 444.37 |
1018483200000 | 436.94 |
1018569600000 | 441.12 |
1018828800000 | 434.07 |
1018915200000 | 437.55 |
1019001600000 | 441.45 |
1019088000000 | 436.58 |
1019174400000 | 435.72 |
1019433600000 | 433.44 |
1019520000000 | 425.94 |
1019606400000 | 427.15 |
1019692800000 | 424.18 |
1019779200000 | 424.02 |
1020038400000 | 422.4 |
1020124800000 | 429.18 |
1020211200000 | 431.66 |
1020297600000 | 433.03 |
1020384000000 | 430.87 |
1020643200000 | 426.02 |
1020729600000 | 417.39 |
1020816000000 | 425.19 |
1020902400000 | 421.88 |
1020988800000 | 418.46 |
1021248000000 | 422.21 |
1021334400000 | 421.4 |
1021420800000 | 415.17 |
1021507200000 | 422.2 |
1021593600000 | 425.78 |
1021852800000 | 417.66 |
1021939200000 | 413.15 |
1022025600000 | 415.43 |
1022112000000 | 419.49 |
1022198400000 | 419.08 |
1022457600000 | 419.03 |
1022544000000 | 415.89 |
1022630400000 | 417.6 |
1022716800000 | 417.7 |
1022803200000 | 419.96 |
1023062400000 | 410.86 |
1023148800000 | 408.36 |
1023235200000 | 412.15 |
1023321600000 | 407.18 |
1023408000000 | 410.02 |
1023667200000 | 411.04 |
1023753600000 | 400.26 |
1023840000000 | 403.43 |
1023926400000 | 394.64 |
1024012800000 | 398.75 |
1024272000000 | 415.68 |
1024358400000 | 416.38 |
1024444800000 | 413.34 |
1024531200000 | 410.75 |
1024617600000 | 408.15 |
1024876800000 | 408.07 |
1024963200000 | 404.84 |
1025049600000 | 400.98 |
1025136000000 | 403.03 |
1025222400000 | 408.83 |
1025481600000 | 403.67 |
1025568000000 | 392.93 |
1025654400000 | 390.23 |
1025740800000 | 390.16 |
1025827200000 | 401.3 |
1026086400000 | 399.94 |
1026172800000 | 389.73 |
1026259200000 | 373.51 |
1026345600000 | 376.85 |
1026432000000 | 376.3 |
1026691200000 | 374.52 |
1026777600000 | 365.92 |
1026864000000 | 360.99 |
1026950400000 | 345.08 |
1027036800000 | 343.26 |
1027296000000 | 335.73 |
1027382400000 | 318.68 |
1027468800000 | 333.84 |
1027555200000 | 332.47 |
1027641600000 | 347.63 |
1027900800000 | 372.08 |
1027987200000 | 372.19 |
1028073600000 | 379.05 |
1028160000000 | 372.94 |
1028246400000 | 360.69 |
1028505600000 | 348.6 |
1028592000000 | 357.62 |
1028678400000 | 361.16 |
1028764800000 | 376.97 |
1028851200000 | 382.51 |
1029110400000 | 377.41 |
1029196800000 | 365.22 |
1029283200000 | 376.65 |
1029369600000 | 380.37 |
1029456000000 | 379.56 |
1029715200000 | 389.01 |
1029801600000 | 384.92 |
1029888000000 | 383.22 |
1029974400000 | 390.8 |
1030060800000 | 382.67 |
1030320000000 | 385.38 |
1030406400000 | 377.41 |
1030492800000 | 369.72 |
1030579200000 | 371.57 |
1030665600000 | 372.58 |
1030924800000 | 372.59 |
1031011200000 | 357.93 |
1031097600000 | 360.7 |
1031184000000 | 354.15 |
1031270400000 | 358.86 |
1031529600000 | 365.53 |
1031616000000 | 365.49 |
1031702400000 | 365.6 |
1031788800000 | 358.26 |
1031875200000 | 359.4 |
1032134400000 | 357.37 |
1032220800000 | 351.53 |
1032307200000 | 352.94 |
1032393600000 | 343.84 |
1032480000000 | 339.12 |
1032739200000 | 336.85 |
1032825600000 | 329.02 |
1032912000000 | 335.24 |
1032998400000 | 347.48 |
1033084800000 | 334.99 |
1033344000000 | 333.68 |
1033430400000 | 349.34 |
1033516800000 | 336.2 |
1033603200000 | 329.12 |
1033689600000 | 319.29 |
1033948800000 | 314.95 |
1034035200000 | 327.63 |
1034121600000 | 312.66 |
1034208000000 | 331.96 |
1034294400000 | 350.36 |
1034553600000 | 346.94 |
1034640000000 | 372.86 |
1034726400000 | 365.34 |
1034812800000 | 378.24 |
1034899200000 | 375.36 |
1035158400000 | 379.88 |
1035244800000 | 375.47 |
1035331200000 | 373.03 |
1035417600000 | 371.31 |
1035504000000 | 377.39 |
1035763200000 | 371.94 |
1035849600000 | 366.38 |
1035936000000 | 364.61 |
1036022400000 | 360.92 |
1036108800000 | 362.08 |
1036368000000 | 369.24 |
1036454400000 | 371.33 |
1036540800000 | 376.43 |
1036627200000 | 366.83 |
1036713600000 | 367.75 |
1036972800000 | 363.49 |
1037059200000 | 365.15 |
1037145600000 | 364.43 |
1037232000000 | 371.96 |
1037318400000 | 378.32 |
1037577600000 | 371.7 |
1037664000000 | 372.89 |
1037750400000 | 377.58 |
1037836800000 | 378.84 |
1037923200000 | 379.34 |
1038182400000 | 376.28 |
1038268800000 | 366.54 |
1038355200000 | 376.29 |
1038441600000 | 376.31 |
1038528000000 | 379.31 |
1038787200000 | 377.13 |
1038873600000 | 372.46 |
1038960000000 | 371.15 |
1039046400000 | 365.44 |
1039132800000 | 364.64 |
1039392000000 | 359.39 |
1039478400000 | 366.03 |
1039564800000 | 369.6 |
1039651200000 | 364.19 |
1039737600000 | 359.02 |
1039996800000 | 367.54 |
1040083200000 | 364.43 |
1040169600000 | 358.99 |
1040256000000 | 354.73 |
1040342400000 | 359.02 |
1040601600000 | 359.9 |
1040688000000 | 359.15 |
1040774400000 | 359.16 |
1040860800000 | 357.57 |
1040947200000 | 350.49 |
1041206400000 | 353.86 |
1041292800000 | 353.65 |
1041379200000 | 353.62 |
1041465600000 | 366 |
1041552000000 | 366.44 |
1041811200000 | 376.48 |
1041897600000 | 372.28 |
1041984000000 | 367.8 |
1042070400000 | 377.94 |
1042156800000 | 376.76 |
1042416000000 | 378.85 |
1042502400000 | 382.01 |
1042588800000 | 377.37 |
1042675200000 | 374.12 |
1042761600000 | 371.17 |
1043020800000 | 371.03 |
1043107200000 | 366.39 |
1043193600000 | 362.16 |
1043280000000 | 365.38 |
1043366400000 | 347.62 |
1043625600000 | 343.51 |
1043712000000 | 347.24 |
1043798400000 | 346.82 |
1043884800000 | 338.81 |
1043971200000 | 344.32 |
1044230400000 | 347.48 |
1044316800000 | 333.97 |
1044403200000 | 331.9 |
1044489600000 | 321.08 |
1044576000000 | 316.84 |
1044835200000 | 319.09 |
1044921600000 | 316.73 |
1045008000000 | 312.21 |
1045094400000 | 316.09 |
1045180800000 | 323.26 |
1045440000000 | 324.53 |
1045526400000 | 329.37 |
1045612800000 | 326.28 |
1045699200000 | 324.06 |
1045785600000 | 329.23 |
1046044800000 | 323.92 |
1046131200000 | 325.52 |
1046217600000 | 320.7 |
1046304000000 | 326.46 |
1046390400000 | 324.91 |
1046649600000 | 322.2 |
1046736000000 | 317.79 |
1046822400000 | 323.4 |
1046908800000 | 318.75 |
1046995200000 | 320.41 |
1047254400000 | 307.57 |
1047340800000 | 301.66 |
1047427200000 | 300.06 |
1047513600000 | 314.6 |
1047600000000 | 320.58 |
1047859200000 | 332.81 |
1047945600000 | 331.67 |
1048032000000 | 336.79 |
1048118400000 | 338.14 |
1048204800000 | 347.3 |
1048464000000 | 334.74 |
1048550400000 | 336.05 |
1048636800000 | 334.04 |
1048723200000 | 331.72 |
1048809600000 | 329.79 |
1049068800000 | 326.63 |
1049155200000 | 332.95 |
1049241600000 | 343.2 |
1049328000000 | 341.22 |
1049414400000 | 346.36 |
1049673600000 | 348.85 |
1049760000000 | 348.1 |
1049846400000 | 344.53 |
1049932800000 | 345.8 |
1050019200000 | 345.39 |
1050278400000 | 351.89 |
1050364800000 | 355.25 |
1050451200000 | 351 |
1050537600000 | 355.52 |
1050624000000 | 355.53 |
1050883200000 | 357.3 |
1050969600000 | 371.02 |
1051056000000 | 375.18 |
1051142400000 | 362.15 |
1051228800000 | 358.16 |
1051488000000 | 366.12 |
1051574400000 | 365.77 |
1051660800000 | 369.86 |
1051747200000 | 370.67 |
1051833600000 | 374.04 |
1052092800000 | 373.14 |
1052179200000 | 373.73 |
1052265600000 | 369 |
1052352000000 | 363.6 |
1052438400000 | 367.52 |
1052697600000 | 372.23 |
1052784000000 | 369.86 |
1052870400000 | 372.6 |
1052956800000 | 374.73 |
1053043200000 | 376.92 |
1053302400000 | 368.05 |
1053388800000 | 365.96 |
1053475200000 | 366.26 |
1053561600000 | 367.66 |
1053648000000 | 366.33 |
1053907200000 | 366.39 |
1053993600000 | 372.57 |
1054080000000 | 374.25 |
1054166400000 | 372.7 |
1054252800000 | 382.73 |
1054512000000 | 386.16 |
1054598400000 | 381.31 |
1054684800000 | 384.48 |
1054771200000 | 385.89 |
1054857600000 | 384.43 |
1055116800000 | 377.82 |
1055203200000 | 381.23 |
1055289600000 | 387.53 |
1055376000000 | 386.91 |
1055462400000 | 386.33 |
1055721600000 | 396.12 |
1055808000000 | 395.05 |
1055894400000 | 392.76 |
1055980800000 | 383.93 |
1056067200000 | 383.75 |
1056326400000 | 380.23 |
1056412800000 | 382.56 |
1056499200000 | 377.67 |
1056585600000 | 380.41 |
1056672000000 | 378.02 |
1056931200000 | 374.75 |
1057017600000 | 377.27 |
1057104000000 | 384.14 |
1057190400000 | 382.34 |
1057276800000 | 382.28 |
1057536000000 | 388.92 |
1057622400000 | 389.62 |
1057708800000 | 386.75 |
1057795200000 | 378.73 |
1057881600000 | 383.23 |
1058140800000 | 388.58 |
1058227200000 | 390.42 |
1058313600000 | 389.84 |
1058400000000 | 387.76 |
1058486400000 | 391.13 |
1058745600000 | 388.84 |
1058832000000 | 389.15 |
1058918400000 | 385.63 |
1059004800000 | 389.79 |
1059091200000 | 399.99 |
1059350400000 | 400.87 |
1059436800000 | 396.1 |
1059523200000 | 396.11 |
1059609600000 | 399.19 |
1059696000000 | 392.92 |
1059955200000 | 389.94 |
1060041600000 | 386.88 |
1060128000000 | 389.65 |
1060214400000 | 390.93 |
1060300800000 | 393.64 |
1060560000000 | 393.63 |
1060646400000 | 396.96 |
1060732800000 | 392.98 |
1060819200000 | 397.08 |
1060905600000 | 396.54 |
1061164800000 | 397.94 |
1061251200000 | 398.83 |
1061337600000 | 396.67 |
1061424000000 | 393.24 |
1061510400000 | 388.39 |
1061769600000 | 388.57 |
1061856000000 | 391.23 |
1061942400000 | 387.48 |
1062028800000 | 387.61 |
1062115200000 | 389.9 |
1062374400000 | 390.05 |
1062460800000 | 392.23 |
1062547200000 | 396.34 |
1062633600000 | 394.79 |
1062720000000 | 392.62 |
1062979200000 | 395.97 |
1063065600000 | 396.26 |
1063152000000 | 396.05 |
1063238400000 | 394.12 |
1063324800000 | 391.79 |
1063584000000 | 387.61 |
1063670400000 | 394.82 |
1063756800000 | 392.4 |
1063843200000 | 398.31 |
1063929600000 | 397.01 |
1064188800000 | 393.99 |
1064275200000 | 396.29 |
1064361600000 | 388.28 |
1064448000000 | 386.34 |
1064534400000 | 383.24 |
1064793600000 | 387.27 |
1064880000000 | 384.7 |
1064966400000 | 395.03 |
1065052800000 | 396.16 |
1065139200000 | 398.88 |
1065398400000 | 400.41 |
1065484800000 | 400.85 |
1065571200000 | 400.83 |
1065657600000 | 400.32 |
1065744000000 | 398.25 |
1066003200000 | 403.9 |
1066089600000 | 408.5 |
1066176000000 | 408.76 |
1066262400000 | 410.59 |
1066348800000 | 405.11 |
1066608000000 | 405.94 |
1066694400000 | 404.12 |
1066780800000 | 398.87 |
1066867200000 | 400.59 |
1066953600000 | 398.76 |
1067212800000 | 399.19 |
1067299200000 | 402.89 |
1067385600000 | 405.75 |
1067472000000 | 403.64 |
1067558400000 | 405.01 |
1067817600000 | 410.45 |
1067904000000 | 407.46 |
1067990400000 | 402.65 |
1068076800000 | 403.22 |
1068163200000 | 398.31 |
1068422400000 | 400.98 |
1068508800000 | 401.17 |
1068595200000 | 402.63 |
1068681600000 | 402.0299 |
1068768000000 | 399.42 |
1069027200000 | 398.13 |
1069113600000 | 395.1 |
1069200000000 | 395.55 |
1069286400000 | 391.17 |
1069372800000 | 392.3 |
1069632000000 | 397.38 |
1069718400000 | 398.83 |
1069804800000 | 403.95 |
1069891200000 | 404.36 |
1069977600000 | 402.88 |
1070236800000 | 410.17 |
1070323200000 | 407.85 |
1070409600000 | 406.87 |
1070496000000 | 410.21 |
1070582400000 | 408.8399 |
1070841600000 | 411.26 |
1070928000000 | 410.41 |
1071014400000 | 408.7 |
1071100800000 | 414.29 |
1071187200000 | 417.88 |
1071446400000 | 416.87 |
1071532800000 | 421.09 |
1071619200000 | 420.17 |
1071705600000 | 424.93 |
1071792000000 | 425.13 |
1072051200000 | 425.1 |
1072137600000 | 426.64 |
1072224000000 | 427.59 |
1072310400000 | 427.54 |
1072396800000 | 427.65 |
1072656000000 | 433.29 |
1072742400000 | 434.68 |
1072828800000 | 435.86 |
1072915200000 | 435.91 |
1073001600000 | 437.35 |
1073260800000 | 440.64 |
1073347200000 | 439.32 |
1073433600000 | 441.6 |
1073520000000 | 443.82 |
1073606400000 | 444.48 |
1073865600000 | 450.93 |
1073952000000 | 448.68 |
1074038400000 | 452.34 |
1074124800000 | 452.06 |
1074211200000 | 453.87 |
1074470400000 | 454.3 |
1074556800000 | 452 |
1074643200000 | 458.33 |
1074729600000 | 456.34 |
1074816000000 | 453.13 |
1075075200000 | 457 |
1075161600000 | 452.91 |
1075248000000 | 450.17 |
1075334400000 | 453.22 |
1075420800000 | 456.2 |
1075680000000 | 461.76 |
1075766400000 | 462.79 |
1075852800000 | 458.73 |
1075939200000 | 463.77 |
1076025600000 | 468.52 |
1076284800000 | 468.14 |
1076371200000 | 472.46 |
1076457600000 | 476.5 |
1076544000000 | 476.97 |
1076630400000 | 476.17 |
1076889600000 | 476.52 |
1076976000000 | 480.22 |
1077062400000 | 477.46 |
1077148800000 | 473.58 |
1077235200000 | 473.23 |
1077494400000 | 473.2 |
1077580800000 | 471.66 |
1077667200000 | 472.56 |
1077753600000 | 473.37 |
1077840000000 | 474.37 |
1078099200000 | 475.7 |
1078185600000 | 474.8 |
1078272000000 | 479.47 |
1078358400000 | 480.09 |
1078444800000 | 478.43 |
1078704000000 | 476.48 |
1078790400000 | 473.03 |
1078876800000 | 465.7 |
1078963200000 | 458.19 |
1079049600000 | 463.62 |
1079308800000 | 454.62 |
1079395200000 | 460.06 |
1079481600000 | 467.06 |
1079568000000 | 469.43 |
1079654400000 | 464.42 |
1079913600000 | 458.27 |
1080000000000 | 457.46 |
1080086400000 | 453.37 |
1080172800000 | 459.82 |
1080259200000 | 459.3 |
1080518400000 | 465.57 |
1080604800000 | 467.11 |
1080691200000 | 466.23 |
1080777600000 | 474.58 |
1080864000000 | 480.35 |
1081123200000 | 487.95 |
1081209600000 | 485.83 |
1081296000000 | 484.81 |
1081382400000 | 488.19 |
1081468800000 | 488.19 |
1081728000000 | 490.71 |
1081814400000 | 482.48 |
1081900800000 | 478.41 |
1081987200000 | 477.05 |
1082073600000 | 481.61 |
1082332800000 | 480.18 |
1082419200000 | 471.24 |
1082505600000 | 471.58 |
1082592000000 | 478.46 |
1082678400000 | 477.34 |
1082937600000 | 474.17 |
1083024000000 | 473.77 |
1083110400000 | 467.68 |
1083196800000 | 465.69 |
1083283200000 | 464.15 |
1083542400000 | 465.99 |
1083628800000 | 464.74 |
1083715200000 | 464.19 |
1083801600000 | 461.26 |
1083888000000 | 453.45 |
1084147200000 | 448.5 |
1084233600000 | 451.79 |
1084320000000 | 454.57 |
1084406400000 | 454.09 |
1084492800000 | 452.98 |
1084752000000 | 447.31 |
1084838400000 | 449.47 |
1084924800000 | 449.41 |
1085011200000 | 451.09 |
1085097600000 | 452.93 |
1085356800000 | 452.14 |
1085443200000 | 460.34 |
1085529600000 | 461.74 |
1085616000000 | 465.58 |
1085702400000 | 467.44 |
1085961600000 | 467.5 |
1086048000000 | 466.43 |
1086134400000 | 470.92 |
1086220800000 | 468.59 |
1086307200000 | 471.27 |
1086566400000 | 476.9 |
1086652800000 | 476.13 |
1086739200000 | 471.25 |
1086825600000 | 472.43 |
1086912000000 | 472.58 |
1087171200000 | 468.23 |
1087257600000 | 468.46 |
1087344000000 | 468.17 |
1087430400000 | 469.89 |
1087516800000 | 469.85 |
1087776000000 | 467.57 |
1087862400000 | 471.46 |
1087948800000 | 472.01 |
1088035200000 | 470.68 |
1088121600000 | 470.91 |
1088380800000 | 469.69 |
1088467200000 | 470.47 |
1088553600000 | 472.94 |
1088640000000 | 471.81 |
1088726400000 | 472.09 |
1088985600000 | 472.15 |
1089072000000 | 469.28 |
1089158400000 | 467.67 |
1089244800000 | 463.8 |
1089331200000 | 464.07 |
1089590400000 | 467.32 |
1089676800000 | 466.98 |
1089763200000 | 465.89 |
1089849600000 | 461.74 |
1089936000000 | 459.24 |
1090195200000 | 461.09 |
1090281600000 | 458.46 |
1090368000000 | 453.16 |
1090454400000 | 450.75 |
1090540800000 | 450.14 |
1090800000000 | 452.62 |
1090886400000 | 457 |
1090972800000 | 458.66 |
1091059200000 | 460.06 |
1091145600000 | 461.59 |
1091404800000 | 460.6 |
1091491200000 | 461.8 |
1091577600000 | 461.12 |
1091664000000 | 452.91 |
1091750400000 | 447.27 |
1092009600000 | 447.43 |
1092096000000 | 450.83 |
1092182400000 | 448.96 |
1092268800000 | 443.19 |
1092355200000 | 441.88 |
1092614400000 | 448.94 |
1092700800000 | 449.86 |
1092787200000 | 455.77 |
1092873600000 | 456.47 |
1092960000000 | 459.42 |
1093219200000 | 457.6 |
1093305600000 | 458.42 |
1093392000000 | 463.07 |
1093478400000 | 461.8 |
1093564800000 | 462.34 |
1093824000000 | 461.32 |
1093910400000 | 463.15 |
1093996800000 | 459.61 |
1094083200000 | 467.13 |
1094169600000 | 467.27 |
1094428800000 | 467.4 |
1094515200000 | 473.04 |
1094601600000 | 470.93 |
1094688000000 | 468.38 |
1094774400000 | 468.33 |
1095033600000 | 469.2 |
1095120000000 | 470.8 |
1095206400000 | 469.44 |
1095292800000 | 473.16 |
1095379200000 | 474.69 |
1095638400000 | 472.08 |
1095724800000 | 474.28 |
1095811200000 | 468 |
1095897600000 | 466.3 |
1095984000000 | 466.91 |
1096243200000 | 461.11 |
1096329600000 | 461.86 |
1096416000000 | 463.27 |
1096502400000 | 466.18 |
1096588800000 | 471.29 |
1096848000000 | 471.78 |
1096934400000 | 466.73 |
1097020800000 | 468.72 |
1097107200000 | 465.99 |
1097193600000 | 464.78 |
1097452800000 | 466.08 |
1097539200000 | 465.27 |
1097625600000 | 463.46 |
1097712000000 | 437.13 |
1097798400000 | 426.95 |
1098057600000 | 429.4 |
1098144000000 | 416.05 |
1098230400000 | 418.62 |
1098316800000 | 417.63 |
1098403200000 | 414.77 |
1098662400000 | 418.31 |
1098748800000 | 436.95 |
1098835200000 | 438.27 |
1098921600000 | 442.43 |
1099008000000 | 442.88 |
1099267200000 | 443.27 |
1099353600000 | 446.38 |
1099440000000 | 446.43 |
1099526400000 | 453.78 |
1099612800000 | 452.6 |
1099872000000 | 452.78 |
1099958400000 | 451.89 |
1100044800000 | 453.83 |
1100131200000 | 456.8 |
1100217600000 | 454.87 |
1100476800000 | 460.37 |
1100563200000 | 459.35 |
1100649600000 | 461.17 |
1100736000000 | 458.94 |
1100822400000 | 456.28 |
1101081600000 | 462.66 |
1101168000000 | 464.85 |
1101254400000 | 466.31 |
1101340800000 | 466.59 |
1101427200000 | 466.27 |
1101686400000 | 465.48 |
1101772800000 | 463.11 |
1101859200000 | 473 |
1101945600000 | 474.61 |
1102032000000 | 475.45 |
1102291200000 | 473.59 |
1102377600000 | 470.62 |
1102464000000 | 470.57 |
1102550400000 | 473.34 |
1102636800000 | 472.76 |
1102896000000 | 474.78 |
1102982400000 | 475.45 |
1103068800000 | 477.07 |
1103155200000 | 474.67 |
1103241600000 | 474.78 |
1103500800000 | 474.86 |
1103587200000 | 478.18 |
1103673600000 | 480.41 |
1103760000000 | 481.23 |
1103846400000 | 482.32 |
1104105600000 | 479.88 |
1104192000000 | 483.21 |
1104278400000 | 483.4 |
1104364800000 | 483.51 |
1104451200000 | 483.91 |
1104710400000 | 481.96 |
1104796800000 | 480.29 |
1104883200000 | 480.09 |
1104969600000 | 481.27 |
1105056000000 | 479.13 |
1105315200000 | 480.63 |
1105401600000 | 478.26 |
1105488000000 | 478.49 |
1105574400000 | 475.28 |
1105660800000 | 476.78 |
1105920000000 | 477.2 |
1106006400000 | 484.68 |
1106092800000 | 480.64 |
1106179200000 | 475.11 |
1106265600000 | 472.1 |
1106524800000 | 472.92 |
1106611200000 | 473.68 |
1106697600000 | 476.65 |
1106784000000 | 472.99 |
1106870400000 | 468.5 |
1107129600000 | 474.72 |
1107216000000 | 478.76 |
1107302400000 | 479.74 |
1107388800000 | 478.55 |
1107475200000 | 484.76 |
1107734400000 | 485.62 |
1107820800000 | 485.29 |
1107907200000 | 488.26 |
1107993600000 | 497.42 |
1108080000000 | 502.63 |
1108339200000 | 499.4 |
1108425600000 | 501.35 |
1108512000000 | 496.84 |
1108598400000 | 494 |
1108684800000 | 492.27 |
1108944000000 | 492.41 |
1109030400000 | 485.17 |
1109116800000 | 487.84 |
1109203200000 | 488.07 |
1109289600000 | 491.28 |
1109548800000 | 486.38 |
1109635200000 | 487.5 |
1109721600000 | 483.94 |
1109808000000 | 483.45 |
1109894400000 | 487.53 |
1110153600000 | 489.48 |
1110240000000 | 491.2 |
1110326400000 | 487.16 |
1110412800000 | 489.81 |
1110499200000 | 484.53 |
1110758400000 | 485.78 |
1110844800000 | 480.34 |
1110931200000 | 479.81 |
1111017600000 | 474.86 |
1111104000000 | 470.26 |
1111363200000 | 464.81 |
1111449600000 | 457.2 |
1111536000000 | 458.78 |
1111622400000 | 455.27 |
1111708800000 | 455.27 |
1111968000000 | 459.96 |
1112054400000 | 462.55 |
1112140800000 | 463.16 |
1112227200000 | 458.94 |
1112313600000 | 445.18 |
1112572800000 | 451.78 |
1112659200000 | 452.12 |
1112745600000 | 452.88 |
1112832000000 | 452.42 |
1112918400000 | 448.98 |
1113177600000 | 449.12 |
1113264000000 | 455.08 |
1113350400000 | 447.73 |
1113436800000 | 444.06 |
1113523200000 | 438.23 |
1113782400000 | 439.26 |
1113868800000 | 441.11 |
1113955200000 | 435.91 |
1114041600000 | 441.42 |
1114128000000 | 438.01 |
1114387200000 | 441.45 |
1114473600000 | 437.96 |
1114560000000 | 443.36 |
1114646400000 | 440.67 |
1114732800000 | 448.53 |
1114992000000 | 455.19 |
1115078400000 | 455.91 |
1115164800000 | 468.39 |
1115251200000 | 465.37 |
1115337600000 | 466.41 |
1115596800000 | 468.68 |
1115683200000 | 461.76 |
1115769600000 | 462.41 |
1115856000000 | 458.13 |
1115942400000 | 453.27 |
1116201600000 | 459.38 |
1116288000000 | 463.04 |
1116374400000 | 462.77 |
1116460800000 | 462.9 |
1116547200000 | 464.45 |
1116806400000 | 465.72 |
1116892800000 | 466.28 |
1116979200000 | 464.77 |
1117065600000 | 472.51 |
1117152000000 | 474.66 |
1117411200000 | 475.38 |
1117497600000 | 473.71 |
1117584000000 | 475.95 |
1117670400000 | 475.15 |
1117756800000 | 471.78 |
1118016000000 | 474.3 |
1118102400000 | 475.15 |
1118188800000 | 474.96 |
1118275200000 | 477.44 |
1118361600000 | 476.23 |
1118620800000 | 475.23 |
1118707200000 | 477.96 |
1118793600000 | 479.73 |
1118880000000 | 480.36 |
1118966400000 | 482.09 |
1119225600000 | 482.84 |
1119312000000 | 485.16 |
1119398400000 | 485.52 |
1119484800000 | 480.37 |
1119571200000 | 479.41 |
1119830400000 | 482.64 |
1119916800000 | 485.05 |
1120003200000 | 491.43 |
1120089600000 | 487.82 |
1120176000000 | 489.71 |
1120435200000 | 489.42 |
1120521600000 | 495.72 |
1120608000000 | 493.91 |
1120694400000 | 494.9 |
1120780800000 | 499.28 |
1121040000000 | 502.59 |
1121126400000 | 504.06 |
1121212800000 | 503.67 |
1121299200000 | 504.93 |
1121385600000 | 506.29 |
1121644800000 | 503.93 |
1121731200000 | 507.28 |
1121817600000 | 506.86 |
1121904000000 | 504.36 |
1121990400000 | 505.13 |
1122249600000 | 503.35 |
1122336000000 | 503.58 |
1122422400000 | 509.86 |
1122508800000 | 511.24 |
1122595200000 | 509.09 |
1122854400000 | 508.01 |
1122940800000 | 512.2 |
1123027200000 | 514.5599 |
1123113600000 | 512.58 |
1123200000000 | 505.19 |
1123459200000 | 503.31 |
1123545600000 | 505.41 |
1123632000000 | 507.47 |
1123718400000 | 510.65 |
1123804800000 | 509.28 |
1124064000000 | 510.79 |
1124150400000 | 505.99 |
1124236800000 | 506.68 |
1124323200000 | 504.22 |
1124409600000 | 505.78 |
1124668800000 | 507.23 |
1124755200000 | 506.16 |
1124841600000 | 503.14 |
1124928000000 | 505.04 |
1125014400000 | 501.41 |
1125273600000 | 501.64 |
1125360000000 | 498.88 |
1125446400000 | 499.74 |
1125532800000 | 501.12 |
1125619200000 | 500.22 |
1125878400000 | 500.13 |
1125964800000 | 505.13 |
1126051200000 | 506.66 |
1126137600000 | 502.81 |
1126224000000 | 509.1 |
1126483200000 | 508.72 |
1126569600000 | 508.66 |
1126656000000 | 506.77 |
1126742400000 | 510.25 |
1126828800000 | 515.28 |
1127088000000 | 511.47 |
1127174400000 | 509.67 |
1127260800000 | 501.46 |
1127347200000 | 502.26 |
1127433600000 | 507.18 |
1127692800000 | 508.72 |
1127779200000 | 510.46 |
1127865600000 | 510.64 |
1127952000000 | 519.01 |
1128038400000 | 520.2 |
1128297600000 | 516.63 |
1128384000000 | 513.37 |
1128470400000 | 509.2 |
1128556800000 | 508.89 |
1128643200000 | 509.47 |
1128902400000 | 507.55 |
1128988800000 | 504.86 |
1129075200000 | 503.37 |
1129161600000 | 504.69 |
1129248000000 | 507.74 |
1129507200000 | 509.77 |
1129593600000 | 506.41 |
1129680000000 | 515.15 |
1129766400000 | 507.93 |
1129852800000 | 510.38 |
1130112000000 | 517.52 |
1130198400000 | 514.87 |
1130284800000 | 516.59 |
1130371200000 | 516.75 |
1130457600000 | 522.54 |
1130716800000 | 528.29 |
1130803200000 | 529.99 |
1130889600000 | 537.96 |
1130976000000 | 538.5599 |
1131062400000 | 540.77 |
1131321600000 | 543.78 |
1131408000000 | 540.24 |
1131494400000 | 542.27 |
1131580800000 | 550.02 |
1131667200000 | 550.51 |
1131926400000 | 552.36 |
1132012800000 | 547.46 |
1132099200000 | 547.26 |
1132185600000 | 554.22 |
1132272000000 | 554.76 |
1132531200000 | 555.6799 |
1132617600000 | 558.88 |
1132704000000 | 563.23 |
1132790400000 | 565.37 |
1132876800000 | 562.25 |
1133136000000 | 560.6 |
1133222400000 | 562.6799 |
1133308800000 | 556.91 |
1133395200000 | 561.3 |
1133481600000 | 561.11 |
1133740800000 | 556.34 |
1133827200000 | 554.88 |
1133913600000 | 550.79 |
1134000000000 | 550.89 |
1134086400000 | 553.21 |
1134345600000 | 551.54 |
1134432000000 | 554.25 |
1134518400000 | 555.26 |
1134604800000 | 551.4 |
1134691200000 | 550.45 |
1134950400000 | 548.4 |
1135036800000 | 549.26 |
1135123200000 | 553.09 |
1135209600000 | 556.49 |
1135296000000 | 557.13 |
1135555200000 | 557.13 |
1135641600000 | 553.78 |
1135728000000 | 556.55 |
1135814400000 | 557.71 |
1135900800000 | 553.86 |
1136160000000 | 553.86 |
1136246400000 | 563.71 |
1136332800000 | 567 |
1136419200000 | 566.16 |
1136505600000 | 569.63 |
1136764800000 | 568.74 |
1136851200000 | 571.0599 |
1136937600000 | 574.15 |
1137024000000 | 569.1799 |
1137110400000 | 568.97 |
1137369600000 | 569.36 |
1137456000000 | 562.78 |
1137542400000 | 558.12 |
1137628800000 | 554.54 |
1137715200000 | 547.26 |
1137974400000 | 548.76 |
1138060800000 | 547.11 |
1138147200000 | 545.08 |
1138233600000 | 552.5599 |
1138320000000 | 552.63 |
1138579200000 | 552.54 |
1138665600000 | 548.19 |
1138752000000 | 550.59 |
1138838400000 | 547.09 |
1138924800000 | 544.6 |
1139184000000 | 546.1799 |
1139270400000 | 544.69 |
1139356800000 | 546.19 |
1139443200000 | 547.57 |
1139529600000 | 552.69 |
1139788800000 | 551.27 |
1139875200000 | 558.11 |
1139961600000 | 558.35 |
1140048000000 | 558.54 |
1140134400000 | 555.79 |
1140393600000 | 555.39 |
1140480000000 | 554.2 |
1140566400000 | 561.6 |
1140652800000 | 557.29 |
1140739200000 | 556.84 |
1140998400000 | 559.29 |
1141084800000 | 555.66 |
1141171200000 | 555.82 |
1141257600000 | 554.7 |
1141344000000 | 553.48 |
1141603200000 | 553.13 |
1141689600000 | 554.96 |
1141776000000 | 555.51 |
1141862400000 | 552.67 |
1141948800000 | 556.53 |
1142208000000 | 558.16 |
1142294400000 | 562.91 |
1142380800000 | 564.74 |
1142467200000 | 566.8099 |
1142553600000 | 564.27 |
1142812800000 | 565.02 |
1142899200000 | 559.85 |
1142985600000 | 560.23 |
1143072000000 | 556.2 |
1143158400000 | 556.48 |
1143417600000 | 554.92 |
1143504000000 | 549.98 |
1143590400000 | 552.75 |
1143676800000 | 552.53 |
1143763200000 | 550.58 |
1144022400000 | 549.89 |
1144108800000 | 553.13 |
1144195200000 | 555.72 |
1144281600000 | 553.86 |
1144368000000 | 548.4299 |
1144627200000 | 547.83 |
1144713600000 | 543.84 |
1144800000000 | 544.28 |
1144886400000 | 543.6 |
1144972800000 | 543.6 |
1145232000000 | 542.94 |
1145318400000 | 549.53 |
1145404800000 | 555 |
1145491200000 | 555.67 |
1145577600000 | 556.26 |
1145836800000 | 556.78 |
1145923200000 | 555.52 |
1146009600000 | 560.58 |
1146096000000 | 564.9299 |
1146182400000 | 567.09 |
1146441600000 | 562 |
1146528000000 | 568.42 |
1146614400000 | 567.59 |
1146700800000 | 565.3 |
1146787200000 | 568.46 |
1147046400000 | 568.44 |
1147132800000 | 568.73 |
1147219200000 | 571.3099 |
1147305600000 | 561.39 |
1147392000000 | 557.9299 |
1147651200000 | 562.4299 |
1147737600000 | 563.17 |
1147824000000 | 553.0599 |
1147910400000 | 547.83 |
1147996800000 | 548.9 |
1148256000000 | 548.13 |
1148342400000 | 546.87 |
1148428800000 | 545.62 |
1148515200000 | 550.07 |
1148601600000 | 551.33 |
1148860800000 | 551.75 |
1148947200000 | 544.94 |
1149033600000 | 548.92 |
1149120000000 | 553.75 |
1149206400000 | 553.74 |
1149465600000 | 545 |
1149552000000 | 544.6799 |
1149638400000 | 545.21 |
1149724800000 | 546.79 |
1149811200000 | 546.23 |
1150070400000 | 541.08 |
1150156800000 | 533.2 |
1150243200000 | 530.92 |
1150329600000 | 540.77 |
1150416000000 | 537.02 |
1150675200000 | 534.58 |
1150761600000 | 535.53 |
1150848000000 | 537.25 |
1150934400000 | 532.77 |
1151020800000 | 531.11 |
1151280000000 | 535.24 |
1151366400000 | 531.79 |
1151452800000 | 533.23 |
1151539200000 | 542.08 |
1151625600000 | 541.96 |
1151884800000 | 545.62 |
1151971200000 | 547.59 |
1152057600000 | 542.07 |
1152144000000 | 543.39 |
1152230400000 | 542.27 |
1152489600000 | 545.69 |
1152576000000 | 545.71 |
1152662400000 | 541.17 |
1152748800000 | 534.21 |
1152835200000 | 530.76 |
1153094400000 | 531.02 |
1153180800000 | 530.64 |
1153267200000 | 540.36 |
1153353600000 | 541.45 |
1153440000000 | 538.75 |
1153699200000 | 544.5 |
1153785600000 | 546 |
1153872000000 | 547.9 |
1153958400000 | 543.03 |
1154044800000 | 548.04 |
1154304000000 | 545.91 |
1154390400000 | 542.66 |
1154476800000 | 542.14 |
1154563200000 | 538.51 |
1154649600000 | 536.26 |
1154908800000 | 535.39 |
1154995200000 | 534.17 |
1155081600000 | 529.64 |
1155168000000 | 535.01 |
1155254400000 | 537.67 |
1155513600000 | 539.19 |
1155600000000 | 546.2 |
1155686400000 | 549.1 |
1155772800000 | 553.97 |
1155859200000 | 553.99 |
1156118400000 | 554.32 |
1156204800000 | 551.02 |
1156291200000 | 553.13 |
1156377600000 | 552.29 |
1156464000000 | 551.16 |
1156723200000 | 556.1799 |
1156809600000 | 556.41 |
1156896000000 | 558.4 |
1156982400000 | 560.84 |
1157068800000 | 562.39 |
1157328000000 | 562.35 |
1157414400000 | 561.33 |
1157500800000 | 558.88 |
1157587200000 | 557.94 |
1157673600000 | 561.54 |
1157932800000 | 563.72 |
1158019200000 | 568.33 |
1158105600000 | 569.58 |
1158192000000 | 568.46 |
1158278400000 | 570.02 |
1158537600000 | 569.28 |
1158624000000 | 569.74 |
1158710400000 | 572.46 |
1158796800000 | 569.99 |
1158883200000 | 569.59 |
1159142400000 | 577.08 |
1159228800000 | 578.83 |
1159315200000 | 577.09 |
1159401600000 | 579.63 |
1159488000000 | 575.92 |
1159747200000 | 575.13 |
1159833600000 | 578.9299 |
1159920000000 | 584.47 |
1160006400000 | 584.75 |
1160092800000 | 582.1799 |
1160352000000 | 582.33 |
1160438400000 | 580.89 |
1160524800000 | 580.24 |
1160611200000 | 582.37 |
1160697600000 | 585.95 |
1160956800000 | 586.98 |
1161043200000 | 586.83 |
1161129600000 | 587.98 |
1161216000000 | 583.7 |
1161302400000 | 582.69 |
1161561600000 | 585.72 |
1161648000000 | 584.39 |
1161734400000 | 585.45 |
1161820800000 | 593.13 |
1161907200000 | 585.42 |
1162166400000 | 587.59 |
1162252800000 | 584.96 |
1162339200000 | 582.57 |
1162425600000 | 586.34 |
1162512000000 | 586.16 |
1162771200000 | 589.96 |
1162857600000 | 593.03 |
1162944000000 | 594.78 |
1163030400000 | 591.53 |
1163116800000 | 596.72 |
1163376000000 | 598.44 |
1163462400000 | 601.24 |
1163548800000 | 604.49 |
1163635200000 | 607.97 |
1163721600000 | 606.4 |
1163980800000 | 606.28 |
1164067200000 | 604.67 |
1164153600000 | 604.11 |
1164240000000 | 605.23 |
1164326400000 | 603.62 |
1164585600000 | 597.71 |
1164672000000 | 596.27 |
1164758400000 | 600.12 |
1164844800000 | 599.85 |
1164931200000 | 596.95 |
1165190400000 | 600.84 |
1165276800000 | 605.26 |
1165363200000 | 607.28 |
1165449600000 | 606.44 |
1165536000000 | 607.94 |
1165795200000 | 610.14 |
1165881600000 | 611.91 |
1165968000000 | 610.88 |
1166054400000 | 615.16 |
1166140800000 | 615.42 |
1166400000000 | 616.67 |
1166486400000 | 616.76 |
1166572800000 | 617.34 |
1166659200000 | 615.6 |
1166745600000 | 614.09 |
1167004800000 | 614.09 |
1167091200000 | 617.01 |
1167177600000 | 619.87 |
1167264000000 | 618.53 |
1167350400000 | 615.6799 |
1167609600000 | 615.6799 |
1167696000000 | 615.62 |
1167782400000 | 617.9 |
1167868800000 | 614.6 |
1167955200000 | 609.13 |
1168214400000 | 610.17 |
1168300800000 | 608.45 |
1168387200000 | 609.49 |
1168473600000 | 612.2 |
1168560000000 | 613.55 |
1168819200000 | 614.39 |
1168905600000 | 615.04 |
1168992000000 | 613.05 |
1169078400000 | 612.02 |
1169164800000 | 613.58 |
1169424000000 | 610.17 |
1169510400000 | 610.08 |
1169596800000 | 613.09 |
1169683200000 | 606.1799 |
1169769600000 | 606.5 |
1170028800000 | 606.55 |
1170115200000 | 609.74 |
1170201600000 | 608.37 |
1170288000000 | 616.3 |
1170374400000 | 616.85 |
1170633600000 | 618.12 |
1170720000000 | 621.09 |
1170806400000 | 622.63 |
1170892800000 | 621.85 |
1170979200000 | 617.46 |
1171238400000 | 616.75 |
1171324800000 | 622.51 |
1171411200000 | 624.47 |
1171497600000 | 625.24 |
1171584000000 | 626.61 |
1171843200000 | 626.41 |
1171929600000 | 628.9299 |
1172016000000 | 627.24 |
1172102400000 | 627 |
1172188800000 | 623.17 |
1172448000000 | 623.03 |
1172534400000 | 605.44 |
1172620800000 | 607.46 |
1172707200000 | 607.07 |
1172793600000 | 608.48 |
1173052800000 | 603.49 |
1173139200000 | 608.9 |
1173225600000 | 606.71 |
1173312000000 | 609.82 |
1173398400000 | 611.9299 |
1173657600000 | 611.4 |
1173744000000 | 597.49 |
1173830400000 | 596.62 |
1173916800000 | 599.8099 |
1174003200000 | 598.8099 |
1174262400000 | 606.02 |
1174348800000 | 610.88 |
1174435200000 | 618.51 |
1174521600000 | 614.91 |
1174608000000 | 616.28 |
1174867200000 | 616.34 |
1174953600000 | 613.08 |
1175040000000 | 609.04 |
1175126400000 | 611.4299 |
1175212800000 | 610.88 |
1175472000000 | 611.16 |
1175558400000 | 616.48 |
1175644800000 | 615.95 |
1175731200000 | 616.6 |
1175817600000 | 616.6 |
1176076800000 | 616.59 |
1176163200000 | 615.79 |
1176249600000 | 614.7 |
1176336000000 | 617.27 |
1176422400000 | 618.98 |
1176681600000 | 625.38 |
1176768000000 | 628.3 |
1176854400000 | 631.69 |
1176940800000 | 631.27 |
1177027200000 | 636.95 |
1177286400000 | 634.38 |
1177372800000 | 634.13 |
1177459200000 | 644.12 |
1177545600000 | 641.69 |
1177632000000 | 643.2 |
1177891200000 | 641.07 |
1177977600000 | 639.55 |
1178064000000 | 645.16 |
1178150400000 | 649.53 |
1178236800000 | 649.8 |
1178496000000 | 654.58 |
1178582400000 | 654.39 |
1178668800000 | 656.22 |
1178755200000 | 653.58 |
1178841600000 | 658.22 |
1179100800000 | 656.86 |
1179187200000 | 657.25 |
1179273600000 | 661.19 |
1179360000000 | 660.03 |
1179446400000 | 661.11 |
1179705600000 | 661.54 |
1179792000000 | 660.65 |
1179878400000 | 659.25 |
1179964800000 | 653.65 |
1180051200000 | 656.02 |
1180310400000 | 656.6 |
1180396800000 | 657.02 |
1180483200000 | 659.78 |
1180569600000 | 660.24 |
1180656000000 | 662.47 |
1180915200000 | 663.08 |
1181001600000 | 658.72 |
1181088000000 | 655.17 |
1181174400000 | 644.79 |
1181260800000 | 650.0599 |
1181520000000 | 653.12 |
1181606400000 | 648.55 |
1181692800000 | 655.65 |
1181779200000 | 656.38 |
1181865600000 | 658.1799 |
1182124800000 | 657.33 |
1182211200000 | 659.97 |
1182297600000 | 652.24 |
1182384000000 | 653.3099 |
1182470400000 | 647.57 |
1182729600000 | 646.37 |
1182816000000 | 645.53 |
1182902400000 | 646.13 |
1182988800000 | 647.73 |
1183075200000 | 647.4 |
1183334400000 | 653.2 |
1183420800000 | 655.17 |
1183507200000 | 655.25 |
1183593600000 | 650.76 |
1183680000000 | 652.58 |
1183939200000 | 652.1799 |
1184025600000 | 640 |
1184112000000 | 641.12 |
1184198400000 | 648.97 |
1184284800000 | 649.77 |
1184544000000 | 648.61 |
1184630400000 | 645.78 |
1184716800000 | 643.92 |
1184803200000 | 644.1799 |
1184889600000 | 635.5 |
1185148800000 | 637.89 |
1185235200000 | 624.02 |
1185321600000 | 632.26 |
1185408000000 | 617.67 |
1185494400000 | 604.21 |
1185753600000 | 605.5 |
1185840000000 | 599.71 |
1185926400000 | 604.22 |
1186012800000 | 605.9 |
1186099200000 | 582.8099 |
1186358400000 | 603.4 |
1186444800000 | 607.95 |
1186531200000 | 616.98 |
1186617600000 | 593.97 |
1186704000000 | 600.27 |
1186963200000 | 600.59 |
1187049600000 | 586.4 |
1187136000000 | 583.08 |
1187222400000 | 590.49 |
1187308800000 | 610.42 |
1187568000000 | 607.13 |
1187654400000 | 608.07 |
1187740800000 | 618.74 |
1187827200000 | 617.9299 |
1187913600000 | 624.08 |
1188172800000 | 619.11 |
1188259200000 | 601.25 |
1188345600000 | 612.52 |
1188432000000 | 606.8 |
1188518400000 | 611.44 |
1188777600000 | 612 |
1188864000000 | 618.24 |
1188950400000 | 611.6 |
1189036800000 | 608.74 |
1189123200000 | 600.67 |
1189382400000 | 600.21 |
1189468800000 | 607.24 |
1189555200000 | 606.71 |
1189641600000 | 613.37 |
1189728000000 | 613.27 |
1189987200000 | 610.59 |
1190073600000 | 630.26 |
1190160000000 | 635.37 |
1190246400000 | 628.63 |
1190332800000 | 630.54 |
1190592000000 | 625.14 |
1190678400000 | 628.84 |
1190764800000 | 632.78 |
1190851200000 | 637.22 |
1190937600000 | 640.39 |
1191196800000 | 650.52 |
1191283200000 | 650.37 |
1191369600000 | 648.61 |
1191456000000 | 652.27 |
1191542400000 | 661.28 |
1191801600000 | 658.33 |
1191888000000 | 663.22 |
1191974400000 | 658.09 |
1192060800000 | 656.25 |
1192147200000 | 658.9299 |
1192406400000 | 650.09 |
1192492800000 | 641.35 |
1192579200000 | 641.4 |
1192665600000 | 636.77 |
1192752000000 | 622.78 |
1193011200000 | 629.74 |
1193097600000 | 631.14 |
1193184000000 | 626.7 |
1193270400000 | 621.57 |
1193356800000 | 633.23 |
1193616000000 | 634.74 |
1193702400000 | 633.78 |
1193788800000 | 638.03 |
1193875200000 | 620.95 |
1193961600000 | 618.94 |
1194220800000 | 616.42 |
1194307200000 | 626.88 |
1194393600000 | 603.95 |
1194480000000 | 604.58 |
1194566400000 | 603.11 |
1194825600000 | 601.24 |
1194912000000 | 617.38 |
1194998400000 | 617.89 |
1195084800000 | 602.77 |
1195171200000 | 601.36 |
1195430400000 | 589.78 |
1195516800000 | 587.58 |
1195603200000 | 571.61 |
1195689600000 | 573.02 |
1195776000000 | 584.13 |
1196035200000 | 571.95 |
1196121600000 | 586.36 |
1196208000000 | 606.26 |
1196294400000 | 603.13 |
1196380800000 | 610.9 |
1196640000000 | 607.26 |
1196726400000 | 598.96 |
1196812800000 | 610.37 |
1196899200000 | 623.14 |
1196985600000 | 622.29 |
1197244800000 | 628.33 |
1197331200000 | 606.44 |
1197417600000 | 607.37 |
1197504000000 | 604.0599 |
1197590400000 | 593.59 |
1197849600000 | 591.37 |
1197936000000 | 595.46 |
1198022400000 | 596.71 |
1198108800000 | 593.41 |
1198195200000 | 605.33 |
1198454400000 | 617.28 |
1198540800000 | 617.75 |
1198627200000 | 615.01 |
1198713600000 | 604.72 |
1198800000000 | 606.13 |
1199059200000 | 607.17 |
1199145600000 | 607.17 |
1199232000000 | 592.51 |
1199318400000 | 592.94 |
1199404800000 | 583.8099 |
1199664000000 | 587.66 |
1199750400000 | 575.82 |
1199836800000 | 582.57 |
1199923200000 | 590.63 |
1200009600000 | 586.66 |
1200268800000 | 590.99 |
1200355200000 | 578.92 |
1200441600000 | 578.6799 |
1200528000000 | 554.67 |
1200614400000 | 538.78 |
1200873600000 | 535.45 |
1200960000000 | 538.57 |
1201046400000 | 556.28 |
1201132800000 | 558.08 |
1201219200000 | 546.21 |
1201478400000 | 561.76 |
1201564800000 | 570.53 |
1201651200000 | 558.16 |
1201737600000 | 565.4299 |
1201824000000 | 574.32 |
1202083200000 | 568.98 |
1202169600000 | 547.66 |
1202256000000 | 544.74 |
1202342400000 | 543.52 |
1202428800000 | 537.74 |
1202688000000 | 514.4299 |
1202774400000 | 526.28 |
1202860800000 | 528.51 |
1202947200000 | 525.0599 |
1203033600000 | 529.27 |
1203292800000 | 528.73 |
1203379200000 | 530.42 |
1203465600000 | 535.28 |
1203552000000 | 533.17 |
1203638400000 | 541.0599 |
1203897600000 | 549.6 |
1203984000000 | 558.1 |
1204070400000 | 562.67 |
1204156800000 | 550.37 |
1204243200000 | 530.66 |
1204502400000 | 523.5599 |
1204588800000 | 521.47 |
1204675200000 | 519.98 |
1204761600000 | 507.11 |
1204848000000 | 507.13 |
1205107200000 | 497.89 |
1205193600000 | 516.22 |
1205280000000 | 509.26 |
1205366400000 | 507.54 |
1205452800000 | 493.73 |
1205712000000 | 486.44 |
1205798400000 | 513.08 |
1205884800000 | 504.16 |
1205971200000 | 519.59 |
1206057600000 | 519.59 |
1206316800000 | 527.11 |
1206403200000 | 528.17 |
1206489600000 | 518.88 |
1206576000000 | 518.48 |
1206662400000 | 513.89 |
1206921600000 | 521.6799 |
1207008000000 | 545.46 |
1207094400000 | 544.78 |
1207180800000 | 544.87 |
1207267200000 | 543.16 |
1207526400000 | 546.01 |
1207612800000 | 539.19 |
1207699200000 | 533.01 |
1207785600000 | 535.26 |
1207872000000 | 526.07 |
1208131200000 | 520.96 |
1208217600000 | 525.01 |
1208304000000 | 536.62 |
1208390400000 | 539.67 |
1208476800000 | 549.22 |
1208736000000 | 540.95 |
1208822400000 | 533.88 |
1208908800000 | 526.97 |
1208995200000 | 544.4 |
1209081600000 | 545.55 |
1209340800000 | 546.05 |
1209427200000 | 545.5599 |
1209513600000 | 543.89 |
1209600000000 | 557.13 |
1209686400000 | 561 |
1209945600000 | 551.65 |
1210032000000 | 554.34 |
1210118400000 | 539.24 |
1210204800000 | 530.28 |
1210291200000 | 524.19 |
1210550400000 | 528.05 |
1210636800000 | 527.85 |
1210723200000 | 533.25 |
1210809600000 | 539.5599 |
1210896000000 | 536.5 |
1211155200000 | 536.91 |
1211241600000 | 529.96 |
1211328000000 | 521.94 |
1211414400000 | 528.52 |
1211500800000 | 521.8 |
1211760000000 | 520.96 |
1211846400000 | 522.0599 |
1211932800000 | 519.52 |
1212019200000 | 528.02 |
1212105600000 | 526.02 |
1212364800000 | 521.8 |
1212451200000 | 522.54 |
1212537600000 | 520.79 |
1212624000000 | 528.36 |
1212710400000 | 509.59 |
1212969600000 | 507.42 |
1213056000000 | 511.66 |
1213142400000 | 500.31 |
1213228800000 | 505.73 |
1213315200000 | 512.14 |
1213574400000 | 512.87 |
1213660800000 | 503.87 |
1213747200000 | 497.75 |
1213833600000 | 503.59 |
1213920000000 | 491.14 |
1214179200000 | 480.6 |
1214265600000 | 479.39 |
1214352000000 | 483.81 |
1214438400000 | 469.38 |
1214524800000 | 466.7 |
1214784000000 | 456.82 |
1214870400000 | 459.6 |
1214956800000 | 458.84 |
1215043200000 | 459.28 |
1215129600000 | 458.62 |
1215388800000 | 451.1 |
1215475200000 | 467.58 |
1215561600000 | 454.36 |
1215648000000 | 447.37 |
1215734400000 | 437.57 |
1215993600000 | 429.5 |
1216080000000 | 416.73 |
1216166400000 | 437.64 |
1216252800000 | 448.28 |
1216339200000 | 450.35 |
1216598400000 | 449.07 |
1216684800000 | 465.2 |
1216771200000 | 476.86 |
1216857600000 | 454.4 |
1216944000000 | 451.9 |
1217203200000 | 436.49 |
1217289600000 | 453.83 |
1217376000000 | 460.42 |
1217462400000 | 457.22 |
1217548800000 | 455.77 |
1217808000000 | 455.34 |
1217894400000 | 473.58 |
1217980800000 | 469.42 |
1218067200000 | 446.98 |
1218153600000 | 459.98 |
1218412800000 | 460.59 |
1218499200000 | 450.94 |
1218585600000 | 443.32 |
1218672000000 | 451.21 |
1218758400000 | 455.22 |
1219017600000 | 444.77 |
1219104000000 | 434.41 |
1219190400000 | 438.21 |
1219276800000 | 436.55 |
1219363200000 | 445.14 |
1219622400000 | 434.94 |
1219708800000 | 436.69 |
1219795200000 | 443.99 |
1219881600000 | 457.1 |
1219968000000 | 454.74 |
1220227200000 | 453.91 |
1220313600000 | 456.67 |
1220400000000 | 462.82 |
1220486400000 | 448.57 |
1220572800000 | 454.49 |
1220832000000 | 468.65 |
1220918400000 | 444.94 |
1221004800000 | 448.2 |
1221091200000 | 450.86 |
1221177600000 | 436.79 |
1221436800000 | 405.74 |
1221523200000 | 416.93 |
1221609600000 | 386.05 |
1221696000000 | 421.68 |
1221782400000 | 445.54 |
1222041600000 | 420.96 |
1222128000000 | 418.77 |
1222214400000 | 408.89 |
1222300800000 | 418.42 |
1222387200000 | 415.17 |
1222646400000 | 374.29 |
1222732800000 | 403.76 |
1222819200000 | 392.24 |
1222905600000 | 366.9 |
1222992000000 | 361.77 |
1223251200000 | 347.22 |
1223337600000 | 322.3 |
1223424000000 | 304.25 |
1223510400000 | 266.74 |
1223596800000 | 262.65 |
1223856000000 | 297.54 |
1223942400000 | 318.36 |
1224028800000 | 291.71 |
1224115200000 | 284.99 |
1224201600000 | 285.72 |
1224460800000 | 299.67 |
1224547200000 | 288.76 |
1224633600000 | 267.18 |
1224720000000 | 268.36 |
1224806400000 | 269.5 |
1225065600000 | 243.91 |
1225152000000 | 268.24 |
1225238400000 | 274.81 |
1225324800000 | 269.75 |
1225411200000 | 279.14 |
1225670400000 | 289.94 |
1225756800000 | 306.15 |
1225843200000 | 290.82 |
1225929600000 | 274.0899 |
1226016000000 | 283.23 |
1226275200000 | 276.0299 |
1226361600000 | 266.58 |
1226448000000 | 250.38 |
1226534400000 | 267.82 |
1226620800000 | 260.9 |
1226880000000 | 242.91 |
1226966400000 | 244.7 |
1227052800000 | 220.27 |
1227139200000 | 195.71 |
1227225600000 | 213.08 |
1227484800000 | 233.37 |
1227571200000 | 240.1 |
1227657600000 | 250.15 |
1227744000000 | 249.25 |
1227830400000 | 264.18 |
1228089600000 | 231.11 |
1228176000000 | 237.65 |
1228262400000 | 242.97 |
1228348800000 | 236.97 |
1228435200000 | 261.32 |
1228694400000 | 264.8 |
1228780800000 | 258.7799 |
1228867200000 | 256.72 |
1228953600000 | 250.06 |
1229040000000 | 255.64 |
1229299200000 | 249.75 |
1229385600000 | 273.57 |
1229472000000 | 270.54 |
1229558400000 | 270.08 |
1229644800000 | 272.74 |
1229904000000 | 262.82 |
1229990400000 | 261.19 |
1230076800000 | 261.94 |
1230163200000 | 261.94 |
1230249600000 | 264.37 |
1230508800000 | 265.12 |
1230595200000 | 275.77 |
1230681600000 | 279.4 |
1230768000000 | 279.4 |
1230854400000 | 283.3399 |
1231113600000 | 285.11 |
1231200000000 | 291.5 |
1231286400000 | 276.44 |
1231372800000 | 280.21 |
1231459200000 | 274.2799 |
1231718400000 | 263.02 |
1231804800000 | 265.0899 |
1231891200000 | 251.46 |
1231977600000 | 253.4 |
1232064000000 | 256.5899 |
1232323200000 | 256.4 |
1232409600000 | 234.06 |
1232496000000 | 249.69 |
1232582400000 | 228.34 |
1232668800000 | 231.98 |
1232928000000 | 229.77 |
1233014400000 | 238.51 |
1233100800000 | 257.1 |
1233187200000 | 237.52 |
1233273600000 | 229.43 |
1233532800000 | 230.51 |
1233619200000 | 230.77 |
1233705600000 | 228.38 |
1233792000000 | 232.18 |
1233878400000 | 236.86 |
1234137600000 | 241.04 |
1234224000000 | 223.26 |
1234310400000 | 227.82 |
1234396800000 | 228.76 |
1234483200000 | 221.98 |
1234742400000 | 221.86 |
1234828800000 | 205.57 |
1234915200000 | 204.62 |
1235001600000 | 196.19 |
1235088000000 | 191.22 |
1235347200000 | 183.1399 |
1235433600000 | 196.56 |
1235520000000 | 191.63 |
1235606400000 | 195.19 |
1235692800000 | 182.3 |
1235952000000 | 174.04 |
1236038400000 | 164.15 |
1236124800000 | 169.73 |
1236211200000 | 156.34 |
1236297600000 | 156.9199 |
1236556800000 | 152.15 |
1236643200000 | 166.88 |
1236729600000 | 167.2 |
1236816000000 | 179.57 |
1236902400000 | 184.49 |
1237161600000 | 185.82 |
1237248000000 | 196.66 |
1237334400000 | 211.9 |
1237420800000 | 202.6699 |
1237507200000 | 196.52 |
1237766400000 | 216.89 |
1237852800000 | 207.65 |
1237939200000 | 209.88 |
1238025600000 | 213.25 |
1238112000000 | 210.27 |
1238371200000 | 196.05 |
1238457600000 | 204.7 |
1238544000000 | 209.25 |
1238630400000 | 216.8 |
1238716800000 | 220.64 |
1238976000000 | 218.35 |
1239062400000 | 212.9 |
1239148800000 | 219.51 |
1239235200000 | 234.74 |
1239321600000 | 234.74 |
1239580800000 | 241.32 |
1239667200000 | 231.31 |
1239753600000 | 241.15 |
1239840000000 | 242.8 |
1239926400000 | 244.22 |
1240185600000 | 226.36 |
1240272000000 | 240.77 |
1240358400000 | 231.47 |
1240444800000 | 236.21 |
1240531200000 | 239.39 |
1240790400000 | 236.33 |
1240876800000 | 235.09 |
1240963200000 | 244.54 |
1241049600000 | 244.2 |
1241136000000 | 240.16 |
1241395200000 | 249.97 |
1241481600000 | 248.91 |
1241568000000 | 262.0299 |
1241654400000 | 259.1 |
1241740800000 | 273.9 |
1242000000000 | 259.2 |
1242086400000 | 257.83 |
1242172800000 | 247.29 |
1242259200000 | 255.4 |
1242345600000 | 250.51 |
1242604800000 | 261.52 |
1242691200000 | 260.5 |
1242777600000 | 258.0299 |
1242864000000 | 256.65 |
1242950400000 | 257.64 |
1243209600000 | 259.14 |
1243296000000 | 266.07 |
1243382400000 | 256.02 |
1243468800000 | 262.92 |
1243555200000 | 266.94 |
1243814400000 | 272.86 |
1243900800000 | 276.99 |
1243987200000 | 268.64 |
1244073600000 | 274 |
1244160000000 | 273.0899 |
1244419200000 | 272.77 |
1244505600000 | 273.5299 |
1244592000000 | 271.27 |
1244678400000 | 273.85 |
1244764800000 | 267.99 |
1245024000000 | 260.49 |
1245110400000 | 257.94 |
1245196800000 | 253.26 |
1245283200000 | 258.31 |
1245369600000 | 261.83 |
1245628800000 | 247.4 |
1245715200000 | 248.55 |
1245801600000 | 253.43 |
1245888000000 | 256.42 |
1245974400000 | 255.72 |
1246233600000 | 257.92 |
1246320000000 | 254.7 |
1246406400000 | 256.39 |
1246492800000 | 245.18 |
1246579200000 | 245.56 |
1246838400000 | 247.14 |
1246924800000 | 240.67 |
1247011200000 | 238.28 |
1247097600000 | 240.21 |
1247184000000 | 238.17 |
1247443200000 | 250.48 |
1247529600000 | 251.34 |
1247616000000 | 261.1 |
1247702400000 | 261.9 |
1247788800000 | 260.44 |
1248048000000 | 264.24 |
1248134400000 | 266.49 |
1248220800000 | 268.48 |
1248307200000 | 279.97 |
1248393600000 | 285.2799 |
1248652800000 | 291.27 |
1248739200000 | 288.23 |
1248825600000 | 284.98 |
1248912000000 | 290.69 |
1248998400000 | 293.97 |
1249257600000 | 301.72 |
1249344000000 | 305.97 |
1249430400000 | 308.19 |
1249516800000 | 296.16 |
1249603200000 | 302.39 |
1249862400000 | 300.41 |
1249948800000 | 292.21 |
1250035200000 | 301.19 |
1250121600000 | 305.11 |
1250208000000 | 301.9 |
1250467200000 | 291.61 |
1250553600000 | 295.81 |
1250640000000 | 297.58 |
1250726400000 | 301.43 |
1250812800000 | 309.62 |
1251072000000 | 309.91 |
1251158400000 | 315.4 |
1251244800000 | 313.12 |
1251331200000 | 314.81 |
1251417600000 | 317.5899 |
1251676800000 | 315.71 |
1251763200000 | 302.04 |
1251849600000 | 299.86 |
1251936000000 | 305.0899 |
1252022400000 | 307.37 |
1252281600000 | 308.2799 |
1252368000000 | 309.27 |
1252454400000 | 309.31 |
1252540800000 | 311.25 |
1252627200000 | 311.54 |
1252886400000 | 316.31 |
1252972800000 | 315.27 |
1253059200000 | 324.24 |
1253145600000 | 322.08 |
1253232000000 | 320.88 |
1253491200000 | 318.7 |
1253577600000 | 321.23 |
1253664000000 | 316.56 |
1253750400000 | 311.51 |
1253836800000 | 310.5899 |
1254096000000 | 323.58 |
1254182400000 | 322.94 |
1254268800000 | 321.86 |
1254355200000 | 312.75 |
1254441600000 | 311.31 |
1254700800000 | 317.04 |
1254787200000 | 323.98 |
1254873600000 | 325.17 |
1254960000000 | 326.87 |
1255046400000 | 328.31 |
1255305600000 | 329.1 |
1255392000000 | 323.58 |
1255478400000 | 331.96 |
1255564800000 | 331.12 |
1255651200000 | 325.91 |
1255910400000 | 329.15 |
1255996800000 | 323.65 |
1256083200000 | 318.69 |
1256169600000 | 328.21 |
1256256000000 | 320.2 |
1256515200000 | 312.83 |
1256601600000 | 308.18 |
1256688000000 | 300.16 |
1256774400000 | 313.68 |
1256860800000 | 301.71 |
1257120000000 | 302.3399 |
1257206400000 | 305.0899 |
1257292800000 | 303.57 |
1257379200000 | 303.55 |
1257465600000 | 305.38 |
1257724800000 | 315.3 |
1257811200000 | 313.97 |
1257897600000 | 317.51 |
1257984000000 | 311.52 |
1258070400000 | 311.27 |
1258329600000 | 314.65 |
1258416000000 | 314.3399 |
1258502400000 | 314.95 |
1258588800000 | 307.43 |
1258675200000 | 306.38 |
1258934400000 | 310.19 |
1259020800000 | 309.6 |
1259107200000 | 310.83 |
1259193600000 | 309.83 |
1259280000000 | 302.31 |
1259539200000 | 306.61 |
1259625600000 | 308.8 |
1259712000000 | 309.4 |
1259798400000 | 301.69 |
1259884800000 | 305.12 |
1260144000000 | 303.47 |
1260230400000 | 300.74 |
1260316800000 | 301.38 |
1260403200000 | 304.13 |
1260489600000 | 306.1 |
1260748800000 | 309.47 |
1260835200000 | 307.13 |
1260921600000 | 309.06 |
1261008000000 | 304.26 |
1261094400000 | 305.71 |
1261353600000 | 308.66 |
1261440000000 | 311.91 |
1261526400000 | 313.77 |
1261612800000 | 315.91 |
1261699200000 | 315.91 |
1261958400000 | 316 |
1262044800000 | 316.02 |
1262131200000 | 314.86 |
1262217600000 | 313.3 |
1262304000000 | 313.3 |
1262563200000 | 318.97 |
1262649600000 | 321.73 |
1262736000000 | 323.11 |
1262822400000 | 324.83 |
1262908800000 | 324.08 |
1263168000000 | 325.23 |
1263254400000 | 323.88 |
1263340800000 | 326.2 |
1263427200000 | 328.01 |
1263513600000 | 323.83 |
1263772800000 | 324.49 |
1263859200000 | 328.15 |
1263945600000 | 324.16 |
1264032000000 | 318.63 |
1264118400000 | 311.5299 |
1264377600000 | 314.2 |
1264464000000 | 313.04 |
1264550400000 | 316.56 |
1264636800000 | 313.2 |
1264723200000 | 312.02 |
1264982400000 | 314.69 |
1265068800000 | 319.72 |
1265155200000 | 316.35 |
1265241600000 | 306.75 |
1265328000000 | 307.7 |
1265587200000 | 302.8399 |
1265673600000 | 307.05 |
1265760000000 | 309.17 |
1265846400000 | 310.11 |
1265932800000 | 310.5899 |
1266192000000 | 310.92 |
1266278400000 | 317.08 |
1266364800000 | 319.06 |
1266451200000 | 322.11 |
1266537600000 | 323.05 |
1266796800000 | 324.06 |
1266883200000 | 319.23 |
1266969600000 | 323.0899 |
1267056000000 | 322.16 |
1267142400000 | 322.26 |
1267401600000 | 325.87 |
1267488000000 | 327.58 |
1267574400000 | 327.85 |
1267660800000 | 331.65 |
1267747200000 | 335.71 |
1268006400000 | 337.42 |
1268092800000 | 337.43 |
1268179200000 | 339.69 |
1268265600000 | 341.1 |
1268352000000 | 340.9 |
1268611200000 | 341.3399 |
1268697600000 | 344.8399 |
1268784000000 | 348.14 |
1268870400000 | 347.57 |
1268956800000 | 345.45 |
1269216000000 | 345.0899 |
1269302400000 | 346.94 |
1269388800000 | 346.36 |
1269475200000 | 347.7799 |
1269561600000 | 348.92 |
1269820800000 | 351.32 |
1269907200000 | 349.67 |
1269993600000 | 351.21 |
1270080000000 | 354.16 |
1270166400000 | 354.16 |
1270425600000 | 356.51 |
1270512000000 | 356.44 |
1270598400000 | 354.36 |
1270684800000 | 353.92 |
1270771200000 | 355.04 |
1271030400000 | 354.77 |
1271116800000 | 354.43 |
1271203200000 | 360.6 |
1271289600000 | 358.44 |
1271376000000 | 350.97 |
1271635200000 | 354.1 |
1271721600000 | 359.07 |
1271808000000 | 356.89 |
1271894400000 | 356.99 |
1271980800000 | 359.49 |
1272240000000 | 357.73 |
1272326400000 | 344.83 |
1272412800000 | 344.49 |
1272499200000 | 350.7 |
1272585600000 | 344.5299 |
1272844800000 | 346.91 |
1272931200000 | 337.41 |
1273017600000 | 335.98 |
1273104000000 | 328.55 |
1273190400000 | 322.92 |
1273449600000 | 340.14 |
1273536000000 | 339.3 |
1273622400000 | 344.96 |
1273708800000 | 340.21 |
1273795200000 | 332.35 |
1274054400000 | 332.91 |
1274140800000 | 328.01 |
1274227200000 | 326.08 |
1274313600000 | 310.21 |
1274400000000 | 315.48 |
1274659200000 | 310.27 |
1274745600000 | 309.74 |
1274832000000 | 309.62 |
1274918400000 | 324.67 |
1275004800000 | 319.43 |
1275264000000 | 320.07 |
1275350400000 | 314.8399 |
1275436800000 | 323.12 |
1275523200000 | 323.77 |
1275609600000 | 310.26 |
1275868800000 | 306.16 |
1275955200000 | 311.83 |
1276041600000 | 310.1 |
1276128000000 | 320.16 |
1276214400000 | 321.23 |
1276473600000 | 322.25 |
1276560000000 | 329.94 |
1276646400000 | 328.97 |
1276732800000 | 330.08 |
1276819200000 | 331.62 |
1277078400000 | 331.29 |
1277164800000 | 328.3399 |
1277251200000 | 324.6 |
1277337600000 | 320.56 |
1277424000000 | 326.89 |
1277683200000 | 325.26 |
1277769600000 | 313.47 |
1277856000000 | 311.2 |
1277942400000 | 309.62 |
1278028800000 | 307.7799 |
1278288000000 | 307.19 |
1278374400000 | 309.74 |
1278460800000 | 318.32 |
1278547200000 | 321.5 |
1278633600000 | 326.18 |
1278892800000 | 323.6 |
1278979200000 | 328.46 |
1279065600000 | 325.5 |
1279152000000 | 324.47 |
1279238400000 | 313.95 |
1279497600000 | 313.37 |
1279584000000 | 316.93 |
1279670400000 | 312.11 |
1279756800000 | 321.19 |
1279843200000 | 323.38 |
1280102400000 | 325.77 |
1280188800000 | 326.75 |
1280275200000 | 323.37 |
1280361600000 | 327 |
1280448000000 | 327.63 |
1280707200000 | 332.92 |
1280793600000 | 328.7799 |
1280880000000 | 330.86 |
1280966400000 | 328.58 |
1281052800000 | 326.63 |
1281312000000 | 330 |
1281398400000 | 326.65 |
1281484800000 | 315.98 |
1281571200000 | 313.22 |
1281657600000 | 313 |
1281916800000 | 311.55 |
1282003200000 | 315.56 |
1282089600000 | 316.57 |
1282176000000 | 310.0899 |
1282262400000 | 309.05 |
1282521600000 | 307.93 |
1282608000000 | 302.72 |
1282694400000 | 303.99 |
1282780800000 | 302.57 |
1282867200000 | 311.42 |
1283126400000 | 306.75 |
1283212800000 | 308.46 |
1283299200000 | 319.65 |
1283385600000 | 321.7 |
1283472000000 | 328.39 |
1283731200000 | 328.83 |
1283817600000 | 322.08 |
1283904000000 | 324.62 |
1283990400000 | 327.75 |
1284076800000 | 328.51 |
1284336000000 | 333.32 |
1284422400000 | 332.54 |
1284508800000 | 333.65 |
1284595200000 | 333.39 |
1284681600000 | 332.19 |
1284940800000 | 338.06 |
1285027200000 | 336.89 |
1285113600000 | 330.8 |
1285200000000 | 325.0299 |
1285286400000 | 333.83 |
1285545600000 | 331.89 |
1285632000000 | 333.91 |
1285718400000 | 331.97 |
1285804800000 | 331.94 |
1285891200000 | 331.38 |
1286150400000 | 330 |
1286236800000 | 336.47 |
1286323200000 | 335.99 |
1286409600000 | 334.6 |
1286496000000 | 335.52 |
1286755200000 | 335.12 |
1286841600000 | 337.02 |
1286928000000 | 339.81 |
1287014400000 | 338.91 |
1287100800000 | 337.41 |
1287360000000 | 341.22 |
1287446400000 | 336.0299 |
1287532800000 | 340.4 |
1287619200000 | 341.4 |
1287705600000 | 340.89 |
1287964800000 | 342.11 |
1288051200000 | 342.05 |
1288137600000 | 339.98 |
1288224000000 | 338.72 |
1288310400000 | 337.41 |
1288569600000 | 337.6 |
1288656000000 | 339.23 |
1288742400000 | 342.08 |
1288828800000 | 352.37 |
1288915200000 | 354.01 |
1289174400000 | 351.26 |
1289260800000 | 347.04 |
1289347200000 | 349.15 |
1289433600000 | 345.5899 |
1289520000000 | 341.35 |
1289779200000 | 342.88 |
1289865600000 | 337.1 |
1289952000000 | 337.67 |
1290038400000 | 342.33 |
1290124800000 | 341.41 |
1290384000000 | 338.58 |
1290470400000 | 332.43 |
1290556800000 | 337.43 |
1290643200000 | 337.83 |
1290729600000 | 333.61 |
1290988800000 | 333.55 |
1291075200000 | 331.47 |
1291161600000 | 338.54 |
1291248000000 | 344.95 |
1291334400000 | 344.66 |
1291593600000 | 344.79 |
1291680000000 | 345.4 |
1291766400000 | 349.86 |
1291852800000 | 352.46 |
1291939200000 | 355.31 |
1292198400000 | 356.2 |
1292284800000 | 355.7 |
1292371200000 | 354.29 |
1292457600000 | 356.13 |
1292544000000 | 356.42 |
1292803200000 | 356.45 |
1292889600000 | 360.61 |
1292976000000 | 362.82 |
1293062400000 | 361.17 |
1293148800000 | 361.56 |
1293408000000 | 362.72 |
1293494400000 | 362.69 |
1293580800000 | 361.7799 |
1293667200000 | 360.52 |
1293753600000 | 361.63 |
1294012800000 | 366.11 |
1294099200000 | 364.85 |
1294185600000 | 367.11 |
1294272000000 | 365.2799 |
1294358400000 | 363.45 |
1294617600000 | 360.7 |
1294704000000 | 362.2 |
1294790400000 | 365.99 |
1294876800000 | 363.95 |
1294963200000 | 366.82 |
1295222400000 | 367.16 |
1295308800000 | 367.14 |
1295395200000 | 362.5899 |
1295481600000 | 362.14 |
1295568000000 | 363.41 |
1295827200000 | 366.54 |
1295913600000 | 368.44 |
1296000000000 | 369.66 |
1296086400000 | 372.48 |
1296172800000 | 364.29 |
1296432000000 | 365.4 |
1296518400000 | 373.16 |
1296604800000 | 369.85 |
1296691200000 | 372.18 |
1296777600000 | 375.51 |
1297036800000 | 380.06 |
1297123200000 | 381.05 |
1297209600000 | 378.7 |
1297296000000 | 377.21 |
1297382400000 | 380.16 |
1297641600000 | 379 |
1297728000000 | 380.83 |
1297814400000 | 384.65 |
1297900800000 | 386.97 |
1297987200000 | 389.18 |
1298246400000 | 389.1 |
1298332800000 | 380.39 |
1298419200000 | 376.63 |
1298505600000 | 377.29 |
1298592000000 | 381.8399 |
1298851200000 | 386.37 |
1298937600000 | 380.14 |
1299024000000 | 374.77 |
1299110400000 | 381.77 |
1299196800000 | 379.5899 |
1299456000000 | 376 |
1299542400000 | 380.08 |
1299628800000 | 378.86 |
1299715200000 | 372.23 |
1299801600000 | 373.7 |
1300060800000 | 369.06 |
1300147200000 | 362.06 |
1300233600000 | 357.45 |
1300320000000 | 361.69 |
1300406400000 | 365.06 |
1300665600000 | 372.21 |
1300752000000 | 370.9 |
1300838400000 | 369.99 |
1300924800000 | 372.3399 |
1301011200000 | 373.01 |
1301270400000 | 371.38 |
1301356800000 | 372.4 |
1301443200000 | 375.5899 |
1301529600000 | 375.0299 |
1301616000000 | 378.22 |
1301875200000 | 379.49 |
1301961600000 | 376.86 |
1302048000000 | 379.8399 |
1302134400000 | 378.06 |
1302220800000 | 375.7799 |
1302480000000 | 376.7799 |
1302566400000 | 372.64 |
1302652800000 | 371.1 |
1302739200000 | 370.0299 |
1302825600000 | 370.55 |
1303084800000 | 365.44 |
1303171200000 | 366.02 |
1303257600000 | 370.89 |
1303344000000 | 374.98 |
1303776000000 | 377.06 |
1303862400000 | 378.73 |
1303948800000 | 384.96 |
1304035200000 | 385.0299 |
1304294400000 | 384.5899 |
1304380800000 | 382.79 |
1304467200000 | 379.81 |
1304553600000 | 373.67 |
1304640000000 | 377.38 |
1304899200000 | 377.21 |
1304985600000 | 380.68 |
1305072000000 | 377.8 |
1305158400000 | 379.07 |
1305244800000 | 374.35 |
1305504000000 | 373.97 |
1305590400000 | 373.16 |
1305676800000 | 374.77 |
1305763200000 | 376.25 |
1305849600000 | 372.42 |
1306108800000 | 368.01 |
1306195200000 | 365.7799 |
1306281600000 | 366.79 |
1306368000000 | 368.0299 |
1306454400000 | 368.31 |
1306713600000 | 368.58 |
1306800000000 | 371.22 |
1306886400000 | 362.0899 |
1306972800000 | 363.02 |
1307059200000 | 360.3399 |
1307318400000 | 356.05 |
1307404800000 | 355.54 |
1307491200000 | 352.75 |
1307577600000 | 354.79 |
1307664000000 | 349.73 |
1307923200000 | 351.01 |
1308009600000 | 355.18 |
1308096000000 | 346.29 |
1308182400000 | 347.2799 |
1308268800000 | 348.8399 |
1308528000000 | 350.75 |
1308614400000 | 356.1 |
1308700800000 | 353.3399 |
1308787200000 | 350.68 |
1308873600000 | 348.56 |
1309132800000 | 351.11 |
1309219200000 | 354.52 |
1309305600000 | 360.57 |
1309392000000 | 363.9 |
1309478400000 | 367.45 |
1309737600000 | 367.73 |
1309824000000 | 364.46 |
1309910400000 | 363.32 |
1309996800000 | 368.24 |
1310083200000 | 364.08 |
1310342400000 | 354.8 |
1310428800000 | 355.08 |
1310515200000 | 356.97 |
1310601600000 | 353.66 |
1310688000000 | 352.08 |
1310947200000 | 345.48 |
1311033600000 | 349.51 |
1311120000000 | 350.42 |
1311206400000 | 356.01 |
1311292800000 | 355.14 |
1311552000000 | 351.83 |
1311638400000 | 351.2 |
1311724800000 | 345.48 |
1311811200000 | 345.9 |
1311897600000 | 345.16 |
1312156800000 | 343.52 |
1312243200000 | 336.0899 |
1312329600000 | 338.46 |
1312416000000 | 324.63 |
1312502400000 | 320.62 |
1312761600000 | 295.12 |
1312848000000 | 315.7799 |
1312934400000 | 296.55 |
1313020800000 | 313.74 |
1313107200000 | 311.7799 |
1313366400000 | 320.22 |
1313452800000 | 316.36 |
1313539200000 | 318.12 |
1313625600000 | 302.54 |
1313712000000 | 297.92 |
1313971200000 | 296.64 |
1314057600000 | 304.02 |
1314144000000 | 308.71 |
1314230400000 | 301.95 |
1314316800000 | 304.19 |
1314576000000 | 318.38 |
1314662400000 | 316.2 |
1314748800000 | 319.9 |
1314835200000 | 314.27 |
1314921600000 | 304.29 |
1315180800000 | 303.73 |
1315267200000 | 298.44 |
1315353600000 | 311.08 |
1315440000000 | 305.66 |
1315526400000 | 297.25 |
1315785600000 | 299.18 |
1315872000000 | 299.92 |
1315958400000 | 302.1 |
1316044800000 | 309.79 |
1316131200000 | 310.81 |
1316390400000 | 303.99 |
1316476800000 | 303.85 |
1316563200000 | 290.11 |
1316649600000 | 281.47 |
1316736000000 | 281.6 |
1316995200000 | 293.05 |
1317081600000 | 297.4 |
1317168000000 | 290.52 |
1317254400000 | 299.7799 |
1317340800000 | 292.75 |
1317600000000 | 282.05 |
1317686400000 | 289.08 |
1317772800000 | 297.35 |
1317859200000 | 303.31 |
1317945600000 | 295.13 |
1318204800000 | 305.6 |
1318291200000 | 305.8399 |
1318377600000 | 313.26 |
1318464000000 | 308.8 |
1318550400000 | 314.48 |
1318809600000 | 304.36 |
1318896000000 | 315.25 |
1318982400000 | 314.05 |
1319068800000 | 319.01 |
1319155200000 | 329.51 |
1319414400000 | 333.92 |
1319500800000 | 324.51 |
1319587200000 | 331.3 |
1319673600000 | 347.19 |
1319760000000 | 344.73 |
1320019200000 | 334.57 |
1320105600000 | 321.26 |
1320192000000 | 329.3399 |
1320278400000 | 332.46 |
1320364800000 | 328.99 |
1320624000000 | 329.55 |
1320710400000 | 333.9 |
1320796800000 | 320.99 |
1320883200000 | 322.91 |
1320969600000 | 328.83 |
1321228800000 | 324.77 |
1321315200000 | 324.04 |
1321401600000 | 318.63 |
1321488000000 | 313.2 |
1321574400000 | 313.8399 |
1321833600000 | 307.31 |
1321920000000 | 304.96 |
1322006400000 | 296.54 |
1322092800000 | 296.1 |
1322179200000 | 297.13 |
1322438400000 | 305.7799 |
1322524800000 | 304.94 |
1322611200000 | 320.62 |
1322697600000 | 318.06 |
1322784000000 | 319.06 |
1323043200000 | 324.22 |
1323129600000 | 325.2 |
1323216000000 | 327.26 |
1323302400000 | 317.11 |
1323388800000 | 321.22 |
1323648000000 | 315.96 |
1323734400000 | 311.7799 |
1323820800000 | 310.91 |
1323907200000 | 310.74 |
1323993600000 | 311.39 |
1324252800000 | 305.7799 |
1324339200000 | 314.49 |
1324425600000 | 316.81 |
1324512000000 | 320.95 |
1324598400000 | 323.41 |
1324944000000 | 322.88 |
1325030400000 | 318.8 |
1325116800000 | 322.27 |
1325203200000 | 321.77 |
1325462400000 | 321.77 |
1325548800000 | 327.5299 |
1325635200000 | 325.13 |
1325721600000 | 326.81 |
1325808000000 | 325.0899 |
1326067200000 | 325.16 |
1326153600000 | 330.75 |
1326240000000 | 332.72 |
1326326400000 | 334.36 |
1326412800000 | 331.72 |
1326672000000 | 332.24 |
1326758400000 | 332.88 |
1326844800000 | 337 |
1326931200000 | 340.83 |
1327017600000 | 344.12 |
1327276800000 | 344.5 |
1327363200000 | 342.37 |
1327449600000 | 343.06 |
1327536000000 | 339.07 |
1327622400000 | 338.39 |
1327881600000 | 336.77 |
1327968000000 | 337.25 |
1328054400000 | 343.15 |
1328140800000 | 343.93 |
1328227200000 | 350.19 |
1328486400000 | 348.43 |
1328572800000 | 349.38 |
1328659200000 | 350.16 |
1328745600000 | 348.93 |
1328832000000 | 345.46 |
1329091200000 | 348.85 |
1329177600000 | 346.71 |
1329264000000 | 345.79 |
1329350400000 | 349.66 |
1329436800000 | 351.25 |
1329696000000 | 351.51 |
1329782400000 | 352.51 |
1329868800000 | 348.24 |
1329955200000 | 350.64 |
1330041600000 | 349.8 |
1330300800000 | 349.76 |
1330387200000 | 349.83 |
1330473600000 | 349.54 |
1330560000000 | 352.38 |
1330646400000 | 350.12 |
1330905600000 | 351.48 |
1330992000000 | 343.32 |
1331078400000 | 344.8 |
1331164800000 | 346.85 |
1331251200000 | 349.64 |
1331510400000 | 348.66 |
1331596800000 | 356.75 |
1331683200000 | 357.52 |
1331769600000 | 361.88 |
1331856000000 | 360.92 |
1332115200000 | 361.87 |
1332201600000 | 361.73 |
1332288000000 | 360.41 |
1332374400000 | 356.22 |
1332460800000 | 358.26 |
1332720000000 | 364.21 |
1332806400000 | 362.07 |
1332892800000 | 362.12 |
1332979200000 | 359.07 |
1333065600000 | 360.45 |
1333324800000 | 364.5899 |
1333411200000 | 361.81 |
1333497600000 | 358.89 |
1333584000000 | 358.55 |
1334016000000 | 346.17 |
1334102400000 | 350.0899 |
1334188800000 | 357.62 |
1334275200000 | 351.32 |
1334534400000 | 353.39 |
1334620800000 | 358.86 |
1334707200000 | 355.97 |
1334793600000 | 357.14 |
1334880000000 | 355.77 |
1335139200000 | 353.98 |
1335225600000 | 357.56 |
1335312000000 | 362.15 |
1335398400000 | 365.33 |
1335484800000 | 365.5 |
1335744000000 | 363.95 |
1335830400000 | 366.58 |
1335916800000 | 364.99 |
1336003200000 | 360.92 |
1336089600000 | 354.35 |
1336348800000 | 355.46 |
1336435200000 | 353.79 |
1336521600000 | 350.77 |
1336608000000 | 353.48 |
1336694400000 | 354.29 |
1336953600000 | 349.01 |
1337040000000 | 346.06 |
1337126400000 | 341.14 |
1337212800000 | 334.26 |
1337299200000 | 330.49 |
1337558400000 | 333.86 |
1337644800000 | 335.27 |
1337731200000 | 335.16 |
1337817600000 | 336.24 |
1337904000000 | 334.41 |
1338163200000 | 334.91 |
1338249600000 | 337.87 |
1338336000000 | 330.75 |
1338422400000 | 332.35 |
1338508800000 | 323.11 |
1338768000000 | 322.8 |
1338854400000 | 325.9 |
1338940800000 | 335.54 |
1339027200000 | 336.12 |
1339113600000 | 336.39 |
1339372800000 | 331.89 |
1339459200000 | 335.82 |
1339545600000 | 333.3 |
1339632000000 | 336.15 |
1339718400000 | 338.71 |
1339977600000 | 337.06 |
1340064000000 | 342.22 |
1340150400000 | 342.54 |
1340236800000 | 334.79 |
1340323200000 | 336.68 |
1340582400000 | 329.87 |
1340668800000 | 332.65 |
1340755200000 | 335.98 |
1340841600000 | 336.57 |
1340928000000 | 345.17 |
1341187200000 | 345.66 |
1341273600000 | 349.04 |
1341360000000 | 349.17 |
1341446400000 | 346.19 |
1341532800000 | 342.46 |
1341792000000 | 341.73 |
1341878400000 | 339.8399 |
1341964800000 | 341.58 |
1342051200000 | 337.76 |
1342137600000 | 344.0899 |
1342396800000 | 341.37 |
1342483200000 | 344.47 |
1342569600000 | 345.29 |
1342656000000 | 345.25 |
1342742400000 | 339.56 |
1343001600000 | 335.06 |
1343088000000 | 331.87 |
1343174400000 | 332.79 |
1343260800000 | 336.93 |
1343347200000 | 344.5 |
1343606400000 | 345.23 |
1343692800000 | 343.81 |
1343779200000 | 342.57 |
1343865600000 | 342.77 |
1343952000000 | 350.11 |
1344211200000 | 350.2799 |
1344297600000 | 353.69 |
1344384000000 | 354.07 |
1344470400000 | 354.5299 |
1344556800000 | 355.69 |
1344816000000 | 356.06 |
1344902400000 | 356.81 |
1344988800000 | 357.77 |
1345075200000 | 359.9 |
1345161600000 | 361.2799 |
1345420800000 | 361.57 |
1345507200000 | 361.39 |
1345593600000 | 360.32 |
1345680000000 | 357.65 |
1345766400000 | 359.95 |
1346025600000 | 359.43 |
1346112000000 | 358.65 |
1346198400000 | 358.44 |
1346284800000 | 356.54 |
1346371200000 | 358.26 |
1346630400000 | 358.24 |
1346716800000 | 358.92 |
1346803200000 | 359.0899 |
1346889600000 | 365.05 |
1346976000000 | 367.0899 |
1347235200000 | 365.05 |
1347321600000 | 367.45 |
1347408000000 | 367.86 |
1347494400000 | 375.05 |
1347580800000 | 379.42 |
1347840000000 | 376.61 |
1347926400000 | 374.6 |
1348012800000 | 373.99 |
1348099200000 | 372.85 |
1348185600000 | 372.12 |
1348444800000 | 372.29 |
1348531200000 | 368.22 |
1348617600000 | 365.08 |
1348704000000 | 368.44 |
1348790400000 | 367.56 |
1349049600000 | 369.97 |
1349136000000 | 370.87 |
1349222400000 | 371.92 |
1349308800000 | 377.0899 |
1349395200000 | 379.31 |
1349654400000 | 379.81 |
1349740800000 | 376.35 |
1349827200000 | 374.62 |
1349913600000 | 376.7799 |
1350000000000 | 374.21 |
1350259200000 | 377.64 |
1350345600000 | 382.31 |
1350432000000 | 386.33 |
1350518400000 | 390.15 |
1350604800000 | 383.16 |
1350864000000 | 383.37 |
1350950400000 | 377.83 |
1351036800000 | 377.36 |
1351123200000 | 379.11 |
1351209600000 | 376.82 |
1351468800000 | 376.19 |
1351555200000 | 376.63 |
1351641600000 | 376.39 |
1351728000000 | 378.74 |
1351814400000 | 373.58 |
1352073600000 | 373.9 |
1352160000000 | 377.8 |
1352246400000 | 368.2 |
1352332800000 | 364.64 |
1352419200000 | 367.3399 |
1352678400000 | 366.86 |
1352764800000 | 364.94 |
1352851200000 | 361 |
1352937600000 | 362.38 |
1353024000000 | 365.36 |
1353283200000 | 370.26 |
1353369600000 | 371.76 |
1353456000000 | 374.2799 |
1353542400000 | 374.32 |
1353628800000 | 378.33 |
1353888000000 | 376.96 |
1353974400000 | 374.35 |
1354060800000 | 376.44 |
1354147200000 | 378.51 |
1354233600000 | 378.4 |
1354492800000 | 377.62 |
1354579200000 | 377.37 |
1354665600000 | 381.62 |
1354752000000 | 380.93 |
1354838400000 | 381.76 |
1355097600000 | 381.27 |
1355184000000 | 383.46 |
1355270400000 | 385.62 |
1355356800000 | 382.48 |
1355443200000 | 379.55 |
1355702400000 | 384.08 |
1355788800000 | 387.65 |
1355875200000 | 386.29 |
1355961600000 | 389.3 |
1356048000000 | 384.04 |
1356307200000 | 384.3 |
1356566400000 | 382.07 |
1356652800000 | 378.83 |
1356912000000 | 383.57 |
1357084800000 | 395.25 |
1357171200000 | 396.19 |
1357257600000 | 398.65 |
1357516800000 | 396.44 |
1357603200000 | 396.1 |
1357689600000 | 396.86 |
1357776000000 | 401.13 |
1357862400000 | 400.35 |
1358121600000 | 400.81 |
1358208000000 | 400.92 |
1358294400000 | 400.3 |
1358380800000 | 401.92 |
1358467200000 | 401.99 |
1358726400000 | 402.6 |
1358812800000 | 408.99 |
1358899200000 | 409.29 |
1358985600000 | 410.27 |
1359072000000 | 411.5299 |
1359331200000 | 410.72 |
1359417600000 | 412.58 |
1359504000000 | 410.8399 |
1359590400000 | 411.55 |
1359676800000 | 416.27 |
1359936000000 | 410.86 |
1360022400000 | 415.14 |
1360108800000 | 415.25 |
1360195200000 | 413.39 |
1360281600000 | 415.23 |
1360540800000 | 416.41 |
1360627200000 | 416.7799 |
1360713600000 | 418.2799 |
1360800000000 | 418.39 |
1360886400000 | 418.5299 |
1361145600000 | 418.2799 |
1361232000000 | 422.1 |
1361318400000 | 416.8399 |
1361404800000 | 415.36 |
1361491200000 | 420.28 |
1361750400000 | 409.8 |
1361836800000 | 412.14 |
1361923200000 | 418.6 |
1362009600000 | 419.15 |
1362096000000 | 419.4 |
1362355200000 | 420.19 |
1362441600000 | 424.38 |
1362528000000 | 425.2 |
1362614400000 | 427.36 |
1362700800000 | 430.88 |
1362960000000 | 432.8 |
1363046400000 | 431.06 |
1363132800000 | 432.02 |
1363219200000 | 434.57 |
1363305600000 | 433.78 |
1363564800000 | 429.67 |
1363651200000 | 428.84 |
1363737600000 | 431.14 |
1363824000000 | 428.11 |
1363910400000 | 430.58 |
1364169600000 | 429.45 |
1364256000000 | 433.76 |
1364342400000 | 431.49 |
1364428800000 | 434.44 |
1364860800000 | 436.45 |
1364947200000 | 430.2 |
1365033600000 | 430.16 |
1365120000000 | 427 |
1365379200000 | 431.44 |
1365465600000 | 432.56 |
1365552000000 | 437.3 |
1365638400000 | 439.48 |
1365724800000 | 438.21 |
1365984000000 | 426.27 |
1366070400000 | 434.25 |
1366156800000 | 427.24 |
1366243200000 | 422.56 |
1366329600000 | 427.92 |
1366588800000 | 427.16 |
1366675200000 | 436.79 |
1366761600000 | 439.99 |
1366848000000 | 443.21 |
1366934400000 | 439.37 |
1367193600000 | 441.97 |
1367280000000 | 444.32 |
1367366400000 | 440.96 |
1367452800000 | 447.72 |
1367539200000 | 454.89 |
1367798400000 | 458.89 |
1367884800000 | 459.67 |
1367971200000 | 462.38 |
1368057600000 | 459.11 |
1368144000000 | 460.32 |
1368403200000 | 461.93 |
1368489600000 | 468.72 |
1368576000000 | 469.29 |
1368662400000 | 465.75 |
1368748800000 | 468.57 |
1369008000000 | 467.54 |
1369094400000 | 465.7 |
1369180800000 | 462.38 |
1369267200000 | 460.68 |
1369353600000 | 459.99 |
1369612800000 | 459.96 |
1369699200000 | 464.06 |
1369785600000 | 466.5 |
1369872000000 | 472.09 |
1369958400000 | 464.97 |
1370217600000 | 464.96 |
1370304000000 | 461.54 |
1370390400000 | 454.89 |
1370476800000 | 460.88 |
1370563200000 | 469.33 |
1370822400000 | 470.43 |
1370908800000 | 463.97 |
1370995200000 | 460.96 |
1371081600000 | 468.35 |
1371168000000 | 463.58 |
1371427200000 | 468.48 |
1371513600000 | 471.53 |
1371600000000 | 466.17 |
1371686400000 | 459.39 |
1371772800000 | 457.61 |
1372032000000 | 449.55 |
1372118400000 | 455.54 |
1372204800000 | 460.92 |
1372291200000 | 465.82 |
1372377600000 | 464.29 |
1372636800000 | 468.39 |
1372723200000 | 466.76 |
1372809600000 | 465.36 |
1372896000000 | 465.86 |
1372982400000 | 473.52 |
1373241600000 | 477.52 |
1373328000000 | 481.39 |
1373414400000 | 480.41 |
1373500800000 | 485.2 |
1373587200000 | 487.88 |
1373846400000 | 487.58 |
1373932800000 | 485.75 |
1374019200000 | 487.38 |
1374105600000 | 492.66 |
1374192000000 | 492.67 |
1374451200000 | 496.62 |
1374537600000 | 491.75 |
1374624000000 | 488.33 |
1374710400000 | 490.07 |
1374796800000 | 491.44 |
1375056000000 | 489.22 |
1375142400000 | 487.25 |
1375228800000 | 487.67 |
1375315200000 | 499.08 |
1375401600000 | 499.04 |
1375660800000 | 497.4 |
1375747200000 | 493.66 |
1375833600000 | 489.8 |
1375920000000 | 493.08 |
1376006400000 | 491.99 |
1376265600000 | 489.93 |
1376352000000 | 493.4 |
1376438400000 | 491.8 |
1376524800000 | 484.7 |
1376611200000 | 486.29 |
1376870400000 | 480.68 |
1376956800000 | 483.11 |
1377043200000 | 479.92 |
1377129600000 | 485.44 |
1377216000000 | 484.51 |
1377475200000 | 482.12 |
1377561600000 | 471.34 |
1377648000000 | 472.07 |
1377734400000 | 473.38 |
1377820800000 | 471.31 |
1378080000000 | 471.34 |
1378166400000 | 476.33 |
1378252800000 | 480.49 |
1378339200000 | 481.4 |
1378425600000 | 480.07 |
1378684800000 | 486.1 |
1378771200000 | 491.03 |
1378857600000 | 494.58 |
1378944000000 | 491.43 |
1379030400000 | 491.78 |
1379289600000 | 496.75 |
1379376000000 | 500.13 |
1379462400000 | 501.93 |
1379548800000 | 499.72 |
1379635200000 | 499.29 |
1379894400000 | 496.23 |
1379980800000 | 495.84 |
1380067200000 | 498.1 |
1380153600000 | 498.26 |
1380240000000 | 496.29 |
1380499200000 | 492.37 |
1380585600000 | 495.1 |
1380672000000 | 494.82 |
1380758400000 | 490.84 |
1380844800000 | 495.68 |
1381104000000 | 491.09 |
1381190400000 | 484.69 |
1381276800000 | 484.88 |
1381363200000 | 498.02 |
1381449600000 | 501.86 |
1381708800000 | 503.76 |
1381795200000 | 500.69 |
1381881600000 | 509.59 |
1381968000000 | 512.91 |
1382054400000 | 514.85 |
1382313600000 | 514.6 |
1382400000000 | 516.49 |
1382486400000 | 510.76 |
1382572800000 | 512.32 |
1382659200000 | 513.07 |
1382918400000 | 512.66 |
1383004800000 | 517.76 |
1383091200000 | 515.44 |
1383177600000 | 511.23 |
1383264000000 | 507.47 |
1383523200000 | 509.25 |
1383609600000 | 507.77 |
1383696000000 | 510.45 |
1383782400000 | 508.17 |
1383868800000 | 518.84 |
1384128000000 | 519.27 |
1384214400000 | 514.07 |
1384300800000 | 518.02 |
1384387200000 | 523.37 |
1384473600000 | 525.07 |
1384732800000 | 524.95 |
1384819200000 | 523.89 |
1384905600000 | 521.73 |
1384992000000 | 528.1799 |
1385078400000 | 531.52 |
1385337600000 | 529.57 |
1385424000000 | 530.02 |
1385510400000 | 530.53 |
1385596800000 | 530.55 |
1385683200000 | 529.41 |
1385942400000 | 528.15 |
1386028800000 | 522.92 |
1386115200000 | 522.11 |
1386201600000 | 519.72 |
1386288000000 | 527.85 |
1386547200000 | 527.94 |
1386633600000 | 525.54 |
1386720000000 | 519.25 |
1386806400000 | 518.59 |
1386892800000 | 518.64 |
1387152000000 | 520.44 |
1387238400000 | 517.09 |
1387324800000 | 526.12 |
1387411200000 | 527.78 |
1387497600000 | 530.19 |
1387756800000 | 533.09 |
1387843200000 | 535.17 |
1388102400000 | 535.78 |
1388361600000 | 535.9299 |
1388448000000 | 537.95 |
1388620800000 | 530.72 |
1388707200000 | 530.88 |
1388966400000 | 527.73 |
1389052800000 | 527.73 |
1389139200000 | 528.25 |
1389225600000 | 530.71 |
1389312000000 | 529.72 |
1389571200000 | 521.82 |
1389657600000 | 526.08 |
1389744000000 | 530.01 |
1389830400000 | 527.17 |
1389916800000 | 524.96 |
1390176000000 | 525.26 |
1390262400000 | 523.48 |
1390348800000 | 522.45 |
1390435200000 | 512.8 |
1390521600000 | 499.77 |
1390780800000 | 496.94 |
1390867200000 | 502.58 |
1390953600000 | 497.8 |
1391040000000 | 504.88 |
1391126400000 | 498.7 |
1391385600000 | 485.13 |
1391472000000 | 488.92 |
1391558400000 | 489.67 |
1391644800000 | 493.88 |
1391731200000 | 502.29 |
1391990400000 | 500.87 |
1392076800000 | 506.92 |
1392163200000 | 507.36 |
1392249600000 | 510.62 |
1392336000000 | 512.84 |
1392595200000 | 512.88 |
1392681600000 | 514.95 |
1392768000000 | 509.98 |
1392854400000 | 511.37 |
1392940800000 | 511.33 |
1393200000000 | 513.03 |
1393286400000 | 511.54 |
1393372800000 | 509.67 |
1393459200000 | 513.27 |
1393545600000 | 516.65 |
1393804800000 | 513.37 |
1393891200000 | 522.01 |
1393977600000 | 524.85 |
1394064000000 | 529.45 |
1394150400000 | 532.42 |
1394409600000 | 532.91 |
1394496000000 | 531.27 |
1394582400000 | 529.61 |
1394668800000 | 523.32 |
1394755200000 | 521.23 |
1395014400000 | 524.55 |
1395100800000 | 527.27 |
1395187200000 | 524.94 |
1395273600000 | 529.84 |
1395360000000 | 530.94 |
1395619200000 | 529.04 |
1395705600000 | 530.75 |
1395792000000 | 525.85 |
1395878400000 | 523.32 |
1395964800000 | 525.09 |
1396224000000 | 531.07 |
1396310400000 | 532.36 |
1396396800000 | 533.52 |
1396483200000 | 534.77 |
1396569600000 | 530.36 |
1396828800000 | 522.02 |
1396915200000 | 523.11 |
1397001600000 | 528.66 |
1397088000000 | 518.6799 |
1397174400000 | 513.65 |
1397433600000 | 515.84 |
1397520000000 | 519.17 |
1397606400000 | 525.88 |
1397692800000 | 529.09 |
1398124800000 | 530.38 |
1398211200000 | 531.45 |
1398297600000 | 533.08 |
1398384000000 | 530.28 |
1398643200000 | 530.86 |
1398729600000 | 536.52 |
1398816000000 | 538.24 |
1398902400000 | 539.13 |
1398988800000 | 538.67 |
1399248000000 | 537.44 |
1399334400000 | 529.11 |
1399420800000 | 536.98 |
1399507200000 | 538.87 |
1399593600000 | 538.47 |
1399852800000 | 543 |
1399939200000 | 544.47 |
1400025600000 | 540.14 |
1400112000000 | 534.34 |
1400198400000 | 533.69 |
1400457600000 | 536.24 |
1400544000000 | 533.01 |
1400630400000 | 537.41 |
1400716800000 | 538.52 |
1400803200000 | 538.53 |
1401062400000 | 539.14 |
1401148800000 | 541.8 |
1401235200000 | 539.55 |
1401321600000 | 541.34 |
1401408000000 | 540.76 |
1401667200000 | 543.3099 |
1401753600000 | 545.08 |
1401840000000 | 550.37 |
1401926400000 | 551.9299 |
1402012800000 | 554.74 |
1402272000000 | 554.54 |
1402358400000 | 555.34 |
1402444800000 | 553.19 |
1402531200000 | 549.9299 |
1402617600000 | 550.33 |
1402876800000 | 550.01 |
1402963200000 | 554.3 |
1403049600000 | 557.4 |
1403136000000 | 557.25 |
1403222400000 | 557.85 |
1403481600000 | 557.62 |
1403568000000 | 554.95 |
1403654400000 | 555.24 |
1403740800000 | 554.58 |
1403827200000 | 555.07 |
1404086400000 | 554.87 |
1404172800000 | 559.39 |
1404259200000 | 558.66 |
1404345600000 | 563.88 |
1404432000000 | 564.35 |
1404691200000 | 561.77 |
1404777600000 | 558.63 |
1404864000000 | 560.54 |
1404950400000 | 557.07 |
1405036800000 | 558.02 |
1405296000000 | 561.14 |
1405382400000 | 561.05 |
1405468800000 | 560.99 |
1405555200000 | 555.32 |
1405641600000 | 560.67 |
1405900800000 | 559.69 |
1405987200000 | 558.25 |
1406073600000 | 558.91 |
1406160000000 | 559.77 |
1406246400000 | 553.89 |
1406505600000 | 554.24 |
1406592000000 | 550.07 |
1406678400000 | 548.85 |
1406764800000 | 540.01 |
1406851200000 | 538.1 |
1407110400000 | 542.86 |
1407196800000 | 538.99 |
1407283200000 | 542.11 |
1407369600000 | 539.15 |
1407456000000 | 543.83 |
1407715200000 | 545.78 |
1407801600000 | 548.28 |
1407888000000 | 550.14 |
1407974400000 | 555.44 |
1408060800000 | 553.29 |
1408320000000 | 558.22 |
1408406400000 | 558.58 |
1408492800000 | 559.8 |
1408579200000 | 565.26 |
1408665600000 | 562.0599 |
1408924800000 | 565.95 |
1409011200000 | 567.04 |
1409097600000 | 568.83 |
1409184000000 | 566.21 |
1409270400000 | 568.97 |
1409529600000 | 568.84 |
1409616000000 | 570.25 |
1409702400000 | 569.92 |
1409788800000 | 568.79 |
1409875200000 | 567.83 |
1410134400000 | 567.61 |
1410220800000 | 563.11 |
1410307200000 | 565.46 |
1410393600000 | 565.24 |
1410480000000 | 565.34 |
1410739200000 | 566.47 |
1410825600000 | 567.66 |
1410912000000 | 569.14 |
1410998400000 | 575.39 |
1411084800000 | 572.46 |
1411344000000 | 567.98 |
1411430400000 | 563.41 |
1411516800000 | 567.76 |
1411603200000 | 558.83 |
1411689600000 | 562.96 |
1411948800000 | 560.61 |
1412035200000 | 558.9299 |
1412121600000 | 551.04 |
1412208000000 | 552.89 |
1412294400000 | 559.15 |
1412553600000 | 558.1 |
1412640000000 | 548.01 |
1412726400000 | 554.86 |
1412812800000 | 544.51 |
1412899200000 | 540.09 |
1413158400000 | 536.16 |
1413244800000 | 538.04 |
1413331200000 | 528.45 |
1413417600000 | 528.44 |
1413504000000 | 538.74 |
1413763200000 | 539.57 |
1413849600000 | 550.26 |
1413936000000 | 546.26 |
1414022400000 | 548.76 |
1414108800000 | 553.84 |
1414368000000 | 555.55 |
1414454400000 | 562.37 |
1414540800000 | 561.17 |
1414627200000 | 563.5 |
1414713600000 | 569.69 |
1414972800000 | 569.45 |
1415059200000 | 571.27 |
1415145600000 | 576.09 |
1415232000000 | 572.45 |
1415318400000 | 574.57 |
1415577600000 | 578.83 |
1415664000000 | 578.37 |
1415750400000 | 579.4299 |
1415836800000 | 579.73 |
1415923200000 | 577.8099 |
1416182400000 | 578.47 |
1416268800000 | 580.05 |
1416355200000 | 580.5 |
1416441600000 | 582.25 |
1416528000000 | 585.94 |
1416787200000 | 589.04 |
1416873600000 | 588.47 |
1416960000000 | 589.46 |
1417046400000 | 589.28 |
1417132800000 | 589.11 |
1417392000000 | 586.28 |
1417478400000 | 590.12 |
1417564800000 | 592.85 |
1417651200000 | 592.5 |
1417737600000 | 596.2 |
1417996800000 | 599.3099 |
1418083200000 | 595.05 |
1418169600000 | 586.74 |
1418256000000 | 590.36 |
1418342400000 | 577.05 |
1418601600000 | 573.19 |
1418688000000 | 569.8099 |
1418774400000 | 580.08 |
1418860800000 | 592.84 |
1418947200000 | 595.01 |
1419206400000 | 596.35 |
1419292800000 | 600.47 |
1419379200000 | 599.54 |
1419811200000 | 600.99 |
1419897600000 | 600.82 |
1419984000000 | 594.23 |
1420156800000 | 591.55 |
1420416000000 | 580.37 |
1420502400000 | 573.62 |
1420588800000 | 579.09 |
1420675200000 | 587.36 |
1420761600000 | 579.32 |
1421020800000 | 573.34 |
1421107200000 | 572.53 |
1421193600000 | 564.83 |
1421280000000 | 560.6799 |
1421366400000 | 568.14 |
1421625600000 | 568.53 |
1421712000000 | 564.09 |
1421798400000 | 563.12 |
1421884800000 | 575.2 |
1421971200000 | 569.91 |
1422230400000 | 570.53 |
1422316800000 | 564.6 |
1422403200000 | 554.15 |
1422489600000 | 556.94 |
1422576000000 | 548.23 |
1422835200000 | 559.57 |
1422921600000 | 568.77 |
1423008000000 | 569.3 |
1423094400000 | 572.91 |
1423180800000 | 576.12 |
1423440000000 | 574.55 |
1423526400000 | 577.12 |
1423612800000 | 579.61 |
1423699200000 | 581.01 |
1423785600000 | 583.86 |
1424044800000 | 583.69 |
1424131200000 | 588.46 |
1424217600000 | 585.4 |
1424304000000 | 584.99 |
1424390400000 | 587.1799 |
1424649600000 | 581.75 |
1424736000000 | 586.29 |
1424822400000 | 584.87 |
1424908800000 | 584.44 |
1424995200000 | 583.25 |
1425254400000 | 586.27 |
1425340800000 | 583.84 |
1425427200000 | 579.83 |
1425513600000 | 582.77 |
1425600000000 | 581.89 |
1425859200000 | 583.44 |
1425945600000 | 570.75 |
1426032000000 | 573.5 |
1426118400000 | 583.51 |
1426204800000 | 577.85 |
1426464000000 | 587.34 |
1426550400000 | 585.37 |
1426636800000 | 588.6 |
1426723200000 | 584.11 |
1426809600000 | 590.52 |
1427068800000 | 590.23 |
1427155200000 | 586.49 |
1427241600000 | 579.98 |
1427328000000 | 578.9299 |
1427414400000 | 577.48 |
1427673600000 | 584.29 |
1427760000000 | 581.03 |
1427846400000 | 578.62 |
1427932800000 | 582 |
1428364800000 | 581.46 |
1428451200000 | 584.46 |
1428537600000 | 586.55 |
1428624000000 | 585.86 |
1428883200000 | 587.83 |
1428969600000 | 586.94 |
1429056000000 | 589.52 |
1429142400000 | 589.58 |
1429228800000 | 582.13 |
1429488000000 | 585.88 |
1429574400000 | 580.02 |
1429660800000 | 581.66 |
1429747200000 | 584.32 |
1429833600000 | 585.01 |
1430092800000 | 581.76 |
1430179200000 | 585.49 |
1430265600000 | 585.78 |
1430352000000 | 579.11 |
1430438400000 | 585.35 |
1430697600000 | 590.95 |
1430784000000 | 588.1799 |
1430870400000 | 586.41 |
1430956800000 | 590.99 |
1431043200000 | 596.62 |
1431302400000 | 594.94 |
1431388800000 | 591.1799 |
1431475200000 | 590.3099 |
1431561600000 | 594.5 |
1431648000000 | 591.29 |
1431907200000 | 594.57 |
1431993600000 | 597.46 |
1432080000000 | 597.73 |
1432166400000 | 596.65 |
1432252800000 | 593.5599 |
1432512000000 | 593.63 |
1432598400000 | 586.8099 |
1432684800000 | 590.32 |
1432771200000 | 590.63 |
1432857600000 | 585.19 |
1433116800000 | 584.99 |
1433203200000 | 587.98 |
1433289600000 | 593.99 |
1433376000000 | 588.62 |
1433462400000 | 588.9 |
1433721600000 | 584.39 |
1433808000000 | 586.9299 |
1433894400000 | 597.58 |
1433980800000 | 599.66 |
1434067200000 | 596.37 |
1434326400000 | 594.29 |
1434412800000 | 596.98 |
1434499200000 | 596.76 |
1434585600000 | 604.1799 |
1434672000000 | 597.4299 |
1434931200000 | 601.62 |
1435017600000 | 603.3099 |
1435104000000 | 598.7 |
1435190400000 | 595.46 |
1435276800000 | 597.72 |
1435536000000 | 583.0599 |
1435622400000 | 584.05 |
1435708800000 | 594.28 |
1435795200000 | 593.9 |
1435881600000 | 594.45 |
1436140800000 | 591.92 |
1436227200000 | 594.3099 |
1436313600000 | 585.65 |
1436400000000 | 589.21 |
1436486400000 | 597.15 |
1436745600000 | 602.55 |
1436832000000 | 603.5 |
1436918400000 | 606.2 |
1437004800000 | 609.77 |
1437091200000 | 608.25 |
1437350400000 | 607.7 |
1437436800000 | 607.26 |
1437523200000 | 608.02 |
1437609600000 | 604.12 |
1437696000000 | 602.22 |
1437955200000 | 599.15 |
1438041600000 | 603.64 |
1438128000000 | 610.33 |
1438214400000 | 609.54 |
1438300800000 | 606.88 |
1438560000000 | 607.34 |
1438646400000 | 604.29 |
1438732800000 | 606.22 |
1438819200000 | 604.79 |
1438905600000 | 604.12 |
1439164800000 | 610.4 |
1439251200000 | 605.8099 |
1439337600000 | 602.41 |
1439424000000 | 603.45 |
1439510400000 | 608.35 |
1439769600000 | 607.49 |
1439856000000 | 605.84 |
1439942400000 | 600.05 |
1440028800000 | 588.83 |
1440115200000 | 570.94 |
1440374400000 | 547.88 |
1440460800000 | 541.45 |
1440547200000 | 558.67 |
1440633600000 | 572.88 |
1440720000000 | 570.84 |
1440979200000 | 566.3 |
1441065600000 | 550.71 |
1441152000000 | 557.01 |
1441238400000 | 559.67 |
1441324800000 | 549.35 |
1441584000000 | 549.15 |
1441670400000 | 561.35 |
1441756800000 | 554.88 |
1441843200000 | 556.17 |
1441929600000 | 557.5 |
1442188800000 | 555.33 |
1442275200000 | 562.3099 |
1442361600000 | 566.3 |
1442448000000 | 560.12 |
1442534400000 | 550.04 |
1442793600000 | 556.7 |
1442880000000 | 549.33 |
1442966400000 | 549.58 |
1443052800000 | 548.29 |
1443139200000 | 553.84 |
1443398400000 | 543.71 |
1443484800000 | 546.07 |
1443571200000 | 552.29 |
1443657600000 | 551.73 |
1443744000000 | 553.23 |
1444003200000 | 563.8 |
1444089600000 | 561.13 |
1444176000000 | 566.79 |
1444262400000 | 571.6799 |
1444348800000 | 570.23 |
1444608000000 | 571.94 |
1444694400000 | 568.48 |
1444780800000 | 562.83 |
1444867200000 | 572.3 |
1444953600000 | 575.59 |
1445212800000 | 576.3 |
1445299200000 | 580.8099 |
1445385600000 | 579.52 |
1445472000000 | 589.15 |
1445558400000 | 593.17 |
1445817600000 | 591.29 |
1445904000000 | 585.42 |
1445990400000 | 599.24 |
1446076800000 | 598.16 |
1446163200000 | 591.14 |
1446422400000 | 597.9299 |
1446508800000 | 594.92 |
1446595200000 | 591.92 |
1446681600000 | 592.46 |
1446768000000 | 596.27 |
1447027200000 | 589.53 |
1447113600000 | 591.87 |
1447200000000 | 591.22 |
1447286400000 | 580.59 |
1447372800000 | 578.66 |
1447632000000 | 586.29 |
1447718400000 | 586.02 |
1447804800000 | 595.4299 |
1447891200000 | 597.2 |
1447977600000 | 598.16 |
1448236800000 | 596.77 |
1448323200000 | 596.32 |
1448409600000 | 594.62 |
1448496000000 | 595.03 |
1448582400000 | 595.78 |
1448841600000 | 595.19 |
1448928000000 | 602.13 |
1449014400000 | 597.51 |
1449100800000 | 587.33 |
1449187200000 | 601.36 |
1449446400000 | 595.33 |
1449532800000 | 587.59 |
1449619200000 | 581.1799 |
1449705600000 | 580.38 |
1449792000000 | 569.35 |
1450051200000 | 569.07 |
1450137600000 | 579.76 |
1450224000000 | 585.9 |
1450310400000 | 575.6 |
1450396800000 | 563.96 |
1450656000000 | 568.0599 |
1450742400000 | 575.41 |
1450828800000 | 581.37 |
1450915200000 | 581.97 |
1451260800000 | 580.99 |
1451347200000 | 587.57 |
1451433600000 | 583.85 |
1451520000000 | 577.48 |
1451865600000 | 567.49 |
1451952000000 | 568.47 |
1452038400000 | 559.13 |
1452124800000 | 546.94 |
1452211200000 | 541.96 |
1452470400000 | 541.42 |
1452556800000 | 544.28 |
1452643200000 | 535.32 |
1452729600000 | 540.6 |
1452816000000 | 531.62 |
1453075200000 | 530.79 |
1453161600000 | 532.26 |
1453248000000 | 523.1799 |
1453334400000 | 526.32 |
1453420800000 | 536.04 |
1453680000000 | 525.4299 |
1453766400000 | 531.52 |
1453852800000 | 529.52 |
1453939200000 | 534.4 |
1454025600000 | 547.5 |
1454284800000 | 545.09 |
1454371200000 | 533.91 |
1454457600000 | 534.8099 |
1454544000000 | 538.17 |
1454630400000 | 535.76 |
1454889600000 | 528.72 |
1454976000000 | 529.94 |
1455062400000 | 528.44 |
1455148800000 | 515.01 |
1455235200000 | 532 |
1455494400000 | 532.32 |
1455580800000 | 536.55 |
1455667200000 | 547.13 |
1455753600000 | 546.3099 |
1455840000000 | 543.75 |
1456099200000 | 548.73 |
1456185600000 | 541.4299 |
1456272000000 | 542.05 |
1456358400000 | 549.45 |
1456444800000 | 550.37 |
1456704000000 | 548.12 |
1456790400000 | 563.47 |
1456876800000 | 564.09 |
1456963200000 | 565.67 |
1457049600000 | 567.05 |
1457308800000 | 568.57 |
1457395200000 | 562.92 |
1457481600000 | 565.76 |
1457568000000 | 565.24 |
1457654400000 | 579.29 |
1457913600000 | 576.44 |
1458000000000 | 576.96 |
1458086400000 | 577.48 |
1458172800000 | 587.37 |
1458259200000 | 588.95 |
1458518400000 | 588.28 |
1458604800000 | 586.9 |
1458691200000 | 582.59 |
1458777600000 | 577.49 |
1459209600000 | 582.36 |
1459296000000 | 589.39 |
1459382400000 | 586.97 |
1459468800000 | 592.29 |
1459728000000 | 588.1799 |
1459814400000 | 579.49 |
1459900800000 | 582.41 |
1459987200000 | 574.07 |
1460073600000 | 577.46 |
1460332800000 | 579.01 |
1460419200000 | 586.44 |
1460505600000 | 595.65 |
1460592000000 | 595.15 |
1460678400000 | 594.39 |
1460937600000 | 599.04 |
1461024000000 | 603.28 |
1461110400000 | 606.09 |
1461196800000 | 597.4 |
1461283200000 | 602.84 |
1461542400000 | 601.05 |
1461628800000 | 603.95 |
1461715200000 | 604.96 |
1461801600000 | 598.67 |
1461888000000 | 598.73 |
1462147200000 | 603.8099 |
1462233600000 | 596.59 |
1462320000000 | 591.98 |
1462406400000 | 593.42 |
1462492800000 | 592.9 |
1462752000000 | 591.57 |
1462838400000 | 600.5599 |
1462924800000 | 595.9299 |
1463011200000 | 599.3 |
1463097600000 | 594.09 |
1463356800000 | 595.96 |
1463443200000 | 592.5 |
1463529600000 | 600.8 |
1463616000000 | 595.78 |
1463702400000 | 600.66 |
1463961600000 | 599.19 |
1464048000000 | 608.62 |
1464134400000 | 610.27 |
1464220800000 | 607.72 |
1464307200000 | 611.92 |
1464566400000 | 611.66 |
1464652800000 | 607.99 |
1464739200000 | 609.23 |
1464825600000 | 609.66 |
1464912000000 | 604.04 |
1465171200000 | 606.19 |
1465257600000 | 605.33 |
1465344000000 | 608.12 |
1465430400000 | 604.51 |
1465516800000 | 598.41 |
1465776000000 | 593.69 |
1465862400000 | 590.66 |
1465948800000 | 587.0599 |
1466035200000 | 590.49 |
1466121600000 | 589.1799 |
1466380800000 | 594.49 |
1466467200000 | 598.21 |
1466553600000 | 598.21 |
1466640000000 | 609.47 |
1466726400000 | 577.77 |
1466985600000 | 562.12 |
1467072000000 | 574.67 |
1467158400000 | 587.39 |
1467244800000 | 600.03 |
1467331200000 | 598.52 |
1467590400000 | 598.86 |
1467676800000 | 588.85 |
1467763200000 | 589.15 |
1467849600000 | 588.52 |
1467936000000 | 595.45 |
1468195200000 | 597.37 |
1468281600000 | 602.38 |
1468368000000 | 602.29 |
1468454400000 | 606.82 |
1468540800000 | 606.42 |
1468800000000 | 606.6799 |
1468886400000 | 605.75 |
1468972800000 | 606.15 |
1469059200000 | 602.86 |
1469145600000 | 606.07 |
1469404800000 | 604.29 |
1469491200000 | 605.12 |
1469577600000 | 603.41 |
1469664000000 | 605.6 |
1469750400000 | 601.59 |
1470009600000 | 600.39 |
1470096000000 | 598.42 |
1470182400000 | 606.11 |
1470268800000 | 599.3 |
1470355200000 | 608.21 |
1470614400000 | 609.9 |
1470700800000 | 611.49 |
1470787200000 | 608.46 |
1470873600000 | 610.15 |
1470960000000 | 608.36 |
1471219200000 | 610.9 |
1471305600000 | 608.89 |
1471392000000 | 610.99 |
1471478400000 | 611.54 |
1471564800000 | 611.03 |
1471824000000 | 610.51 |
1471910400000 | 610.72 |
1471996800000 | 610.35 |
1472083200000 | 613.02 |
1472169600000 | 612.87 |
1472428800000 | 618.07 |
1472515200000 | 621.7 |
1472601600000 | 621.05 |
1472688000000 | 619.89 |
1472774400000 | 623.13 |
1473033600000 | 623.64 |
1473120000000 | 622.77 |
1473206400000 | 621.9 |
1473292800000 | 620.14 |
1473379200000 | 611.51 |
1473638400000 | 617.88 |
1473724800000 | 610.5 |
1473811200000 | 607.91 |
1473897600000 | 614.09 |
1473984000000 | 608.04 |
1474243200000 | 610.71 |
1474329600000 | 611.65 |
1474416000000 | 618.24 |
1474502400000 | 622.05 |
1474588800000 | 615.58 |
1474848000000 | 610.11 |
1474934400000 | 613.98 |
1475020800000 | 617.19 |
1475107200000 | 611.34 |
1475193600000 | 617.41 |
1475452800000 | 613.79 |
1475539200000 | 613.35 |
1475625600000 | 618.94 |
1475712000000 | 618.85 |
1475798400000 | 620.8 |
1476057600000 | 623.51 |
1476144000000 | 618.0599 |
1476230400000 | 622.3 |
1476316800000 | 617.64 |
1476403200000 | 621.34 |
1476662400000 | 620.1799 |
1476748800000 | 621.29 |
1476835200000 | 623.92 |
1476921600000 | 616.52 |
1477008000000 | 612.63 |
1477267200000 | 614.4299 |
1477353600000 | 611.61 |
1477440000000 | 616.34 |
1477526400000 | 617.44 |
1477612800000 | 616.9299 |
1477872000000 | 618 |
1477958400000 | 612.51 |
1478044800000 | 609.83 |
1478131200000 | 611.94 |
1478217600000 | 606.85 |
1478476800000 | 619.92 |
1478563200000 | 623.99 |
1478649600000 | 637.28 |
1478736000000 | 655.77 |
1478822400000 | 656.92 |
1479081600000 | 662.85 |
1479168000000 | 662.42 |
1479254400000 | 658.24 |
1479340800000 | 663.5 |
1479427200000 | 663.91 |
1479686400000 | 667.66 |
1479772800000 | 668.44 |
1479859200000 | 670.11 |
1479945600000 | 669.86 |
1480032000000 | 670.76 |
1480291200000 | 664.49 |
1480377600000 | 665.63 |
1480464000000 | 667.03 |
1480550400000 | 673.65 |
1480636800000 | 669.17 |
1480896000000 | 672.08 |
1480982400000 | 676.15 |
1481068800000 | 685.64 |
1481155200000 | 688.08 |
1481241600000 | 690.14 |
1481500800000 | 690.24 |
1481587200000 | 692.53 |
1481673600000 | 687.57 |
1481760000000 | 690.67 |
1481846400000 | 686.91 |
1482105600000 | 688.55 |
1482192000000 | 692.12 |
1482278400000 | 692.6799 |
1482364800000 | 690.99 |
1482451200000 | 690.38 |
1482796800000 | 690.13 |
1482883200000 | 684.38 |
1482969600000 | 683.01 |
1483056000000 | 683.03 |
1483315200000 | 683.03 |
1483401600000 | 685.48 |
1483488000000 | 690.09 |
1483574400000 | 686.58 |
1483660800000 | 689.45 |
1483920000000 | 683.21 |
1484006400000 | 684.99 |
1484092800000 | 687.25 |
1484179200000 | 682.52 |
1484265600000 | 685.41 |
1484524800000 | 684.78 |
1484611200000 | 680.97 |
1484697600000 | 685.84 |
1484784000000 | 680.95 |
1484870400000 | 684.04 |
1485129600000 | 679.84 |
1485216000000 | 686.04 |
1485302400000 | 695.94 |
1485388800000 | 697.49 |
1485475200000 | 694.47 |
1485734400000 | 690.99 |
1485820800000 | 688.97 |
1485907200000 | 685.48 |
1485993600000 | 685.71 |
1486080000000 | 690.83 |
1486339200000 | 689.04 |
1486425600000 | 688.85 |
1486512000000 | 688.04 |
1486598400000 | 694.24 |
1486684800000 | 697.66 |
1486944000000 | 703.41 |
1487030400000 | 706.92 |
1487116800000 | 705.85 |
1487203200000 | 708.26 |
1487289600000 | 708.15 |
1487548800000 | 708.25 |
1487635200000 | 709.27 |
1487721600000 | 709.7 |
1487808000000 | 712.24 |
1487894400000 | 709.42 |
1488153600000 | 710.55 |
1488240000000 | 709.58 |
1488326400000 | 724.94 |
1488412800000 | 717.52 |
1488499200000 | 719.77 |
1488758400000 | 716.2 |
1488844800000 | 714.32 |
1488931200000 | 712.88 |
1489017600000 | 713.64 |
1489104000000 | 715.63 |
1489363200000 | 717.39 |
1489449600000 | 715.65 |
1489536000000 | 717.67 |
1489622400000 | 717.97 |
1489708800000 | 714.33 |
1489968000000 | 711.28 |
1490054400000 | 700.49 |
1490140800000 | 699.28 |
1490227200000 | 701.33 |
1490313600000 | 698.44 |
1490572800000 | 696.99 |
1490659200000 | 703.2 |
1490745600000 | 698.59 |
1490832000000 | 703.95 |
1490918400000 | 701.19 |
1491177600000 | 699.27 |
1491264000000 | 700.45 |
1491350400000 | 696.2 |
1491436800000 | 699.3 |
1491523200000 | 698.02 |
1491782400000 | 699.8 |
1491868800000 | 698.2 |
1491955200000 | 693.15 |
1492041600000 | 687.24 |
1492473600000 | 690.05 |
1492560000000 | 687.64 |
1492646400000 | 693.85 |
1492732800000 | 689.1 |
1492992000000 | 699.04 |
1493078400000 | 703.35 |
1493164800000 | 704.41 |
1493251200000 | 704.19 |
1493337600000 | 699.9299 |
1493596800000 | 701.9 |
1493683200000 | 701.38 |
1493769600000 | 704.17 |
1493856000000 | 707.6 |
1493942400000 | 707.95 |
1494201600000 | 705.2 |
1494288000000 | 700.42 |
1494374400000 | 701.26 |
1494460800000 | 698.11 |
1494547200000 | 694.36 |
1494806400000 | 699.1799 |
1494892800000 | 699.07 |
1494979200000 | 689.55 |
1495065600000 | 691.85 |
1495152000000 | 694.98 |
1495411200000 | 699.21 |
1495497600000 | 702.45 |
1495584000000 | 703.04 |
1495670400000 | 708.78 |
1495756800000 | 708.34 |
1496016000000 | 708.41 |
1496102400000 | 707.61 |
1496188800000 | 708.84 |
1496275200000 | 716.14 |
1496361600000 | 714.86 |
1496620800000 | 712.84 |
1496707200000 | 707.05 |
1496793600000 | 708.57 |
1496880000000 | 713.84 |
1496966400000 | 724.63 |
1497225600000 | 725.7 |
1497312000000 | 728.97 |
1497398400000 | 730.9299 |
1497484800000 | 730.62 |
1497571200000 | 732.55 |
1497830400000 | 735.17 |
1497916800000 | 730.37 |
1498003200000 | 724.42 |
1498089600000 | 719.28 |
1498176000000 | 717.05 |
1498435200000 | 719.22 |
1498521600000 | 720.22 |
1498608000000 | 730.14 |
1498694400000 | 729.39 |
1498780800000 | 728.48 |
1499040000000 | 735.92 |
1499126400000 | 736.34 |
1499212800000 | 735.17 |
1499299200000 | 733.23 |
1499385600000 | 738.61 |
1499644800000 | 736.94 |
1499731200000 | 732.62 |
1499817600000 | 735.23 |
1499904000000 | 739.24 |
1499990400000 | 739.66 |
1500249600000 | 741 |
1500336000000 | 740.15 |
1500422400000 | 744.44 |
1500508800000 | 745.0599 |
1500595200000 | 746.1 |
1500854400000 | 748.59 |
1500940800000 | 754.71 |
1501027200000 | 748.6799 |
1501113600000 | 746.25 |
1501200000000 | 754.34 |
1501459200000 | 756.09 |
1501545600000 | 761.61 |
1501632000000 | 764.25 |
1501718400000 | 762.66 |
1501804800000 | 764.74 |
1502064000000 | 761.38 |
1502150400000 | 759.17 |
1502236800000 | 760.27 |
1502323200000 | 750.32 |
1502409600000 | 748 |
1502668800000 | 754.54 |
1502755200000 | 754.57 |
1502841600000 | 756.36 |
1502928000000 | 746.58 |
1503014400000 | 745.27 |
1503273600000 | 745.46 |
1503360000000 | 750.5599 |
1503446400000 | 747.29 |
1503532800000 | 745.28 |
1503619200000 | 749.51 |
1503878400000 | 744.35 |
1503964800000 | 742.34 |
1504051200000 | 743.33 |
1504137600000 | 745.27 |
1504224000000 | 746.54 |
1504483200000 | 746.29 |
1504569600000 | 731.77 |
1504656000000 | 734.15 |
1504742400000 | 721.85 |
1504828800000 | 735.54 |
1505088000000 | 746.49 |
1505174400000 | 751.26 |
1505260800000 | 749.58 |
1505347200000 | 745.97 |
1505433600000 | 749.58 |
1505692800000 | 751.97 |
1505779200000 | 755.62 |
1505865600000 | 760.6 |
1505952000000 | 758.8099 |
1506038400000 | 759.44 |
1506297600000 | 761.36 |
1506384000000 | 760 |
1506470400000 | 765.83 |
1506556800000 | 764.23 |
1506643200000 | 765.59 |
1506902400000 | 772.14 |
1506988800000 | 772.13 |
1507075200000 | 772.4299 |
1507161600000 | 776.05 |
1507248000000 | 777.07 |
1507507200000 | 776.1799 |
1507593600000 | 780.66 |
1507680000000 | 779.25 |
1507766400000 | 777.91 |
1507852800000 | 781.58 |
1508112000000 | 784.51 |
1508198400000 | 781.58 |
1508284800000 | 783.3 |
1508371200000 | 789.3099 |
1508457600000 | 791.79 |
1508716800000 | 792.39 |
1508803200000 | 794.12 |
1508889600000 | 789.66 |
1508976000000 | 790.08 |
1509062400000 | 786.59 |
1509321600000 | 785.1799 |
1509408000000 | 781.9299 |
1509494400000 | 784.49 |
1509580800000 | 790.19 |
1509667200000 | 784.8099 |
1509926400000 | 786.96 |
1510012800000 | 784.96 |
1510099200000 | 782.36 |
1510185600000 | 785.5 |
1510272000000 | 782.1 |
1510531200000 | 782.28 |
1510617600000 | 781.28 |
1510704000000 | 780.59 |
1510790400000 | 777.25 |
1510876800000 | 775.7 |
1511136000000 | 777.54 |
1511222400000 | 779.97 |
1511308800000 | 776.74 |
1511395200000 | 776.65 |
1511481600000 | 776.8 |
1511740800000 | 778.73 |
1511827200000 | 790.49 |
1511913600000 | 798.21 |
1512000000000 | 801.4299 |
1512086400000 | 804.54 |
1512345600000 | 806.9299 |
1512432000000 | 802 |
1512518400000 | 801.48 |
1512604800000 | 800.64 |
1512691200000 | 803.1 |
1512950400000 | 802.58 |
1513036800000 | 806.4299 |
1513123200000 | 798.57 |
1513209600000 | 793.9 |
1513296000000 | 800.9 |
1513555200000 | 800.7 |
1513641600000 | 799.6799 |
1513728000000 | 799.08 |
1513814400000 | 799.41 |
1513900800000 | 796.51 |
1514332800000 | 799.2 |
1514419200000 | 802.65 |
1514505600000 | 799.91 |
1514851200000 | 791.99 |
1514937600000 | 797.0599 |
1515024000000 | 802.28 |
1515110400000 | 806.19 |
1515369600000 | 805.7 |
1515456000000 | 808.88 |
1515542400000 | 813.34 |
1515628800000 | 816.8 |
1515715200000 | 821.8 |
1515974400000 | 823.64 |
1516060800000 | 820.1799 |
1516147200000 | 829.3099 |
1516233600000 | 827.27 |
1516320000000 | 830.28 |
1516579200000 | 835.92 |
1516665600000 | 839.11 |
1516752000000 | 842.18 |
1516838400000 | 843.36 |
1516924800000 | 850.3 |
1517184000000 | 842.72 |
1517270400000 | 832.33 |
1517356800000 | 831.78 |
1517443200000 | 838.08 |
1517529600000 | 820.58 |
1517788800000 | 786.99 |
1517875200000 | 791.37 |
1517961600000 | 793.42 |
1518048000000 | 761.61 |
1518134400000 | 775 |
1518393600000 | 780.37 |
1518480000000 | 780.99 |
1518566400000 | 795 |
1518652800000 | 799.71 |
1518739200000 | 801.29 |
1518998400000 | 801.05 |
1519084800000 | 797.9 |
1519171200000 | 795.45 |
1519257600000 | 790.7 |
1519344000000 | 799.4299 |
1519603200000 | 811.87 |
1519689600000 | 806.09 |
1519776000000 | 793.98 |
1519862400000 | 780.8099 |
1519948800000 | 781.44 |
1520208000000 | 794.32 |
1520294400000 | 799.6799 |
1520380800000 | 796.87 |
1520467200000 | 800.05 |
1520553600000 | 818.5 |
1520812800000 | 813.03 |
1520899200000 | 808.04 |
1520985600000 | 802.14 |
1521072000000 | 803.36 |
1521158400000 | 804.57 |
1521417600000 | 798.37 |
1521504000000 | 803.88 |
1521590400000 | 803.37 |
1521676800000 | 781.91 |
1521763200000 | 763.64 |
1522022400000 | 781.96 |
1522108800000 | 773.03 |
1522195200000 | 778.0599 |
1522281600000 | 783.21 |
1522713600000 | 776.71 |
1522800000000 | 783.36 |
1522886400000 | 785.85 |
1522972800000 | 770.98 |
1523232000000 | 771.42 |
1523318400000 | 779.9299 |
1523404800000 | 773.82 |
1523491200000 | 781.36 |
1523577600000 | 778.57 |
1523836800000 | 785.77 |
1523923200000 | 787.51 |
1524009600000 | 788.21 |
1524096000000 | 791.64 |
1524182400000 | 791.11 |
1524441600000 | 791.36 |
1524528000000 | 784.85 |
1524614400000 | 784.97 |
1524700800000 | 787.27 |
1524787200000 | 790.6 |
1525046400000 | 781.25 |
1525132800000 | 782.49 |
1525219200000 | 765.65 |
1525305600000 | 757.55 |
1525392000000 | 769.82 |
1525651200000 | 773.36 |
1525737600000 | 771.9 |
1525824000000 | 777.48 |
1525910400000 | 782.9299 |
1525996800000 | 781.69 |
1526256000000 | 779.55 |
1526342400000 | 777.23 |
1526428800000 | 779.36 |
1526515200000 | 780.9 |
1526601600000 | 778.3 |
1526860800000 | 783.38 |
1526947200000 | 786.78 |
1527033600000 | 780.33 |
1527120000000 | 777.58 |
1527206400000 | 774.59 |
1527465600000 | 773.74 |
1527552000000 | 754.78 |
1527638400000 | 769.32 |
1527724800000 | 762.54 |
1527811200000 | 766.99 |
1528070400000 | 768.2 |
1528156800000 | 766.41 |
1528243200000 | 772.86 |
1528329600000 | 776.3099 |
1528416000000 | 781.07 |
1528675200000 | 779.1 |
1528761600000 | 776.03 |
1528848000000 | 775.34 |
1528934400000 | 769.76 |
1529020800000 | 769.45 |
1529280000000 | 766.61 |
1529366400000 | 764 |
1529452800000 | 758.13 |
1529539200000 | 753.66 |
1529625600000 | 755.5599 |
1529884800000 | 749.87 |
1529971200000 | 746.8 |
1530057600000 | 738.0599 |
1530144000000 | 742.87 |
1530230400000 | 743.13 |
1530489600000 | 745.37 |
1530576000000 | 744.51 |
1530662400000 | 744.59 |
1530748800000 | 747.66 |
1530835200000 | 750.86 |
1531094400000 | 763.49 |
1531180800000 | 763.17 |
1531267200000 | 757.41 |
1531353600000 | 758.54 |
1531440000000 | 760.16 |
1531699200000 | 765.45 |
1531785600000 | 764.2 |
1531872000000 | 780.38 |
1531958400000 | 769.59 |
1532044800000 | 768.73 |
1532304000000 | 772.73 |
1532390400000 | 774.75 |
1532476800000 | 775.08 |
1532563200000 | 780.04 |
1532649600000 | 781.02 |
1532908800000 | 784.88 |
1532995200000 | 785.19 |
1533081600000 | 784.2 |
1533168000000 | 781.29 |
1533254400000 | 784.1 |
1533513600000 | 791.01 |
1533600000000 | 793.22 |
1533686400000 | 793.74 |
1533772800000 | 793.47 |
1533859200000 | 784.8 |
1534118400000 | 780.3099 |
1534204800000 | 783.73 |
1534291200000 | 782.26 |
1534377600000 | 791.82 |
1534464000000 | 795.02 |
1534723200000 | 796.01 |
1534809600000 | 799.69 |
1534896000000 | 793.07 |
1534982400000 | 790.89 |
1535068800000 | 795.42 |
1535328000000 | 803.41 |
1535414400000 | 802.79 |
1535500800000 | 803.7 |
1535587200000 | 798.22 |
1535673600000 | 796.49 |
1535932800000 | 796.27 |
1536019200000 | 798.53 |
1536105600000 | 803.13 |
1536192000000 | 802.94 |
1536278400000 | 801.97 |
1536537600000 | 799.3 |
1536624000000 | 799.24 |
1536710400000 | 796.4299 |
1536796800000 | 801.3099 |
1536883200000 | 809.25 |
1537142400000 | 808.12 |
1537228800000 | 813.86 |
1537315200000 | 823.8099 |
1537401600000 | 828.74 |
1537488000000 | 828.86 |
1537747200000 | 820.5599 |
1537833600000 | 817.16 |
1537920000000 | 810.59 |
1538006400000 | 809.04 |
1538092800000 | 806.74 |
1538352000000 | 807.07 |
1538438400000 | 807.78 |
1538524800000 | 810.61 |
1538611200000 | 815.9299 |
1538697600000 | 812.89 |
1538956800000 | 820.15 |
1539043200000 | 822.9299 |
1539129600000 | 793.86 |
1539216000000 | 764.7 |
1539302400000 | 765.85 |
1539561600000 | 760.01 |
1539648000000 | 772.19 |
1539734400000 | 778.05 |
1539820800000 | 771.1799 |
1539907200000 | 773.78 |
1540166400000 | 763.46 |
1540252800000 | 757.03 |
1540339200000 | 735.9 |
1540425600000 | 743.96 |
1540512000000 | 735.85 |
1540771200000 | 738.19 |
1540857600000 | 753.51 |
1540944000000 | 757.4 |
1541030400000 | 759.26 |
1541116800000 | 762.63 |
1541376000000 | 781.25 |
1541462400000 | 787.66 |
1541548800000 | 798.08 |
1541635200000 | 800.41 |
1541721600000 | 794.91 |
1541980800000 | 780.99 |
1542067200000 | 784.83 |
1542153600000 | 773.25 |
1542240000000 | 779.46 |
1542326400000 | 782.76 |
1542585600000 | 783.33 |
1542672000000 | 766.65 |
1542758400000 | 766.77 |
1542844800000 | 767.88 |
1542931200000 | 761.51 |
1543190400000 | 772.09 |
1543276800000 | 770.55 |
1543363200000 | 786.29 |
1543449600000 | 783.78 |
1543536000000 | 787.64 |
1543795200000 | 791.88 |
1543881600000 | 763.4299 |
1543968000000 | 762.64 |
1544054400000 | 751.8099 |
1544140800000 | 740.9 |
1544400000000 | 734.23 |
1544486400000 | 727.38 |
1544572800000 | 731.49 |
1544659200000 | 731.26 |
1544745600000 | 723.48 |
1545004800000 | 715.85 |
1545091200000 | 715.25 |
1545177600000 | 712.74 |
1545264000000 | 705.21 |
1545350400000 | 695.8 |
1545609600000 | 679.95 |
1545868800000 | 718.29 |
1545955200000 | 719.34 |
1546214400000 | 727.8099 |
1546387200000 | 723.66 |
1546473600000 | 703.33 |
1546560000000 | 721.7 |
1546819200000 | 724.02 |
1546905600000 | 724.96 |
1546992000000 | 730.34 |
1547078400000 | 734.52 |
1547164800000 | 734.29 |
1547424000000 | 736.12 |
1547510400000 | 741.23 |
1547596800000 | 747.79 |
1547683200000 | 751.19 |
1547769600000 | 764.1799 |
1548028800000 | 763.72 |
1548115200000 | 753.04 |
1548201600000 | 754.8099 |
1548288000000 | 755.4 |
1548374400000 | 760.1 |
1548633600000 | 756.69 |
1548720000000 | 755.59 |
1548806400000 | 764.47 |
1548892800000 | 769.75 |
1548979200000 | 779.39 |
1549238400000 | 779.28 |
1549324800000 | 780.76 |
1549411200000 | 777.65 |
1549497600000 | 770.01 |
1549584000000 | 767.4299 |
1549843200000 | 771.2 |
1549929600000 | 781.26 |
1550016000000 | 782.98 |
1550102400000 | 771.47 |
1550188800000 | 784.84 |
1550448000000 | 785.07 |
1550534400000 | 788.33 |
1550620800000 | 793.62 |
1550707200000 | 790.61 |
1550793600000 | 787.73 |
1551052800000 | 791.67 |
1551139200000 | 789.92 |
1551225600000 | 790.25 |
1551312000000 | 789.67 |
1551398400000 | 792.9 |
1551657600000 | 789.57 |
1551744000000 | 785.4 |
1551830400000 | 781.67 |
1551916800000 | 775.15 |
1552003200000 | 773.53 |
1552262400000 | 783.02 |
1552348800000 | 786.14 |
1552435200000 | 789.13 |
1552521600000 | 790.3 |
1552608000000 | 795.26 |
1552867200000 | 800.89 |
1552953600000 | 795.45 |
1553040000000 | 784.49 |
1553126400000 | 790.97 |
1553212800000 | 778.74 |
1553472000000 | 776.8099 |
1553558400000 | 782.37 |
1553644800000 | 781.64 |
1553731200000 | 784.3 |
1553817600000 | 787.36 |
1554076800000 | 800.73 |
1554163200000 | 796.1 |
1554249600000 | 797.22 |
1554336000000 | 798.35 |
1554422400000 | 802.07 |
1554681600000 | 801.04 |
1554768000000 | 796.19 |
1554854400000 | 799.72 |
1554940800000 | 806.52 |
1555027200000 | 817.13 |
1555286400000 | 814.16 |
1555372800000 | 826.02 |
1555459200000 | 820.03 |
1555545600000 | 819.12 |
1555977600000 | 822.1799 |
1556064000000 | 819.3099 |
1556150400000 | 822.24 |
1556236800000 | 829.51 |
1556496000000 | 835.78 |
1556582400000 | 841.5 |
1556668800000 | 835.94 |
1556755200000 | 835.11 |
1556841600000 | 841.75 |
1557100800000 | 834.23 |
1557187200000 | 825.2 |
1557273600000 | 826.01 |
1557360000000 | 824.74 |
1557446400000 | 831.5599 |
1557705600000 | 815.73 |
1557792000000 | 821.15 |
1557878400000 | 822.65 |
1557964800000 | 830.34 |
1558051200000 | 826.41 |
1558310400000 | 826.9299 |
1558396800000 | 833.3 |
1558483200000 | 833.66 |
1558569600000 | 824.0599 |
1558656000000 | 827.87 |
1558915200000 | 828.86 |
1559001600000 | 820.04 |
1559088000000 | 818.91 |
1559174400000 | 821.09 |
1559260800000 | 812.5 |
1559520000000 | 822.41 |
1559606400000 | 833.92 |
1559692800000 | 842.43 |
1559779200000 | 845.4 |
1559865600000 | 848.81 |
1560124800000 | 849.77 |
1560211200000 | 847.59 |
1560297600000 | 842.76 |
1560384000000 | 844.47 |
1560470400000 | 847.95 |
1560729600000 | 840.97 |
1560816000000 | 847.88 |
1560902400000 | 851.64 |
1560988800000 | 858.38 |
1561075200000 | 851.58 |
1561334400000 | 853.45 |
1561420800000 | 853.73 |
1561507200000 | 846.78 |
1561593600000 | 855.92 |
1561680000000 | 862.1 |
1561939200000 | 870.6 |
1562025600000 | 872.18 |
1562112000000 | 880.27 |
1562198400000 | 880.32 |
1562284800000 | 880.02 |
1562544000000 | 877.88 |
1562630400000 | 878.96 |
1562716800000 | 876.78 |
1562803200000 | 874.83 |
1562889600000 | 880.2 |
1563148800000 | 880.49 |
1563235200000 | 879.26 |
1563321600000 | 864.79 |
1563408000000 | 868.38 |
1563494400000 | 860.94 |
1563753600000 | 859 |
1563840000000 | 861.85 |
1563926400000 | 868.56 |
1564012800000 | 867.16 |
1564099200000 | 873.36 |
1564358400000 | 868.1 |
1564444800000 | 864.08 |
1564531200000 | 858.7 |
1564617600000 | 842.05 |
1564704000000 | 840.93 |
1564963200000 | 820.41 |
1565049600000 | 833.01 |
1565136000000 | 829.59 |
1565222400000 | 843.89 |
1565308800000 | 841.39 |
1565568000000 | 829.65 |
1565654400000 | 839.72 |
1565740800000 | 815.9299 |
1565827200000 | 822.69 |
1565913600000 | 832.01 |
1566172800000 | 838.15 |
1566259200000 | 827.22 |
1566345600000 | 830.57 |
1566432000000 | 834.95 |
1566518400000 | 816.64 |
1566777600000 | 826.54 |
1566864000000 | 821.7 |
1566950400000 | 824.61 |
1567036800000 | 832.85 |
1567123200000 | 834.59 |
1567382400000 | 834.44 |
1567468800000 | 830.3099 |
1567555200000 | 839.63 |
1567641600000 | 848.88 |
1567728000000 | 852.72 |
1567987200000 | 855.81 |
1568073600000 | 856.23 |
1568160000000 | 862.73 |
1568246400000 | 866.17 |
1568332800000 | 868.51 |
1568592000000 | 863.07 |
1568678400000 | 867.95 |
1568764800000 | 870.75 |
1568851200000 | 869.57 |
1568937600000 | 865.86 |
1569196800000 | 866.96 |
1569283200000 | 864.24 |
1569369600000 | 866.99 |
1569456000000 | 866.65 |
1569542400000 | 867.27 |
1569801600000 | 869.05 |
1569888000000 | 855.59 |
1569974400000 | 839.43 |
1570060800000 | 843.14 |
1570147200000 | 859.31 |
1570406400000 | 852.89 |
1570492800000 | 836.39 |
1570579200000 | 844.15 |
1570665600000 | 848.37 |
1570752000000 | 855.76 |
1571011200000 | 855.97 |
1571097600000 | 860.29 |
1571184000000 | 857.66 |
1571270400000 | 855.1 |
1571356800000 | 856.44 |
1571616000000 | 864.24 |
1571702400000 | 853.15 |
1571788800000 | 855.34 |
1571875200000 | 854.17 |
1571961600000 | 852.19 |
1572220800000 | 853.12 |
1572307200000 | 857.11 |
1572393600000 | 860.64 |
1572480000000 | 859.41 |
1572566400000 | 866.42 |
1572825600000 | 868.26 |
1572912000000 | 872.1 |
1572998400000 | 880.9 |
1573084800000 | 884.35 |
1573171200000 | 883.67 |
1573430400000 | 882.59 |
1573516800000 | 884.49 |
1573603200000 | 881.46 |
1573689600000 | 881.32 |
1573776000000 | 881.8 |
1574035200000 | 881.55 |
1574121600000 | 882.24 |
1574208000000 | 878.42 |
1574294400000 | 873.85 |
1574380800000 | 878.96 |
1574640000000 | 881.71 |
1574726400000 | 885.84 |
1574812800000 | 889.5 |
1574899200000 | 889.59 |
1574985600000 | 887.3 |
1575244800000 | 880.14 |
1575331200000 | 868.53 |
1575417600000 | 873.38 |
1575504000000 | 876.29 |
1575590400000 | 885.71 |
1575849600000 | 885.34 |
1575936000000 | 884.17 |
1576022400000 | 883.16 |
1576108800000 | 894.94 |
1576195200000 | 893.63 |
1576454400000 | 897.99 |
1576540800000 | 901.33 |
1576627200000 | 896.59 |
1576713600000 | 897.76 |
1576800000000 | 901.3 |
1577059200000 | 895.71 |
1577145600000 | 895.66 |
1577404800000 | 898.85 |
1577664000000 | 898.48 |
1577750400000 | 901.72 |
1577923200000 | 908.99 |
1578009600000 | 903.23 |
1578268800000 | 905.42 |
1578355200000 | 900.35 |
1578441600000 | 902.68 |
1578528000000 | 910.97 |
1578614400000 | 905.01 |
1578873600000 | 909.75 |
1578960000000 | 906.31 |
1579046400000 | 908.35 |
1579132800000 | 915.13 |
1579219200000 | 922.27 |
1579478400000 | 922.42 |
1579564800000 | 914.76 |
1579651200000 | 917.18 |
1579737600000 | 913.83 |
1579824000000 | 908.68 |
1580083200000 | 894.15 |
1580169600000 | 902.59 |
1580256000000 | 904.67 |
1580342400000 | 914.76 |
1580428800000 | 900.92 |
1580688000000 | 905.87 |
1580774400000 | 911.12 |
1580860800000 | 933.1 |
1580947200000 | 935.96 |
1581033600000 | 933.05 |
1581292800000 | 935.43 |
1581379200000 | 940.17 |
1581465600000 | 937.93 |
1581552000000 | 936.86 |
1581638400000 | 936.83 |
1581897600000 | 936.95 |
1581984000000 | 933.41 |
1582070400000 | 936.18 |
1582156800000 | 933.33 |
1582243200000 | 930.02 |
1582502400000 | 900.68 |
1582588800000 | 881.6 |
1582675200000 | 874.11 |
1582761600000 | 836.39 |
1582848000000 | 815.85 |
1583107200000 | 857.48 |
1583193600000 | 829.66 |
1583280000000 | 861.48 |
1583366400000 | 826.41 |
1583452800000 | 810.37 |
1583712000000 | 737.3 |
1583798400000 | 769.7 |
1583884800000 | 733.4299 |
1583971200000 | 650.9 |
1584057600000 | 714.7 |
1584316800000 | 627.8099 |
1584403200000 | 655.42 |
1584489600000 | 596.46 |
1584576000000 | 600.21 |
1584662400000 | 585.78 |
1584921600000 | 559.34 |
1585008000000 | 623.73 |
1585094400000 | 638.87 |
1585180800000 | 665.99 |
1585267200000 | 650.72 |
1585526400000 | 671.6 |
1585612800000 | 659.6 |
1585699200000 | 624.41 |
1585785600000 | 634.74 |
1585872000000 | 623.1 |
1586131200000 | 662.13 |
1586217600000 | 670.86 |
1586304000000 | 696.98 |
1586390400000 | 721.61 |
1586822400000 | 717.94 |
1586908800000 | 688.3 |
1586995200000 | 680.23 |
1587081600000 | 705.72 |
1587340800000 | 691.01 |
1587427200000 | 668.25 |
1587513600000 | 673.87 |
1587600000000 | 666.59 |
1587686400000 | 672.3099 |
1587945600000 | 684.57 |
1588032000000 | 687.35 |
1588118400000 | 704.3 |
1588204800000 | 687.8099 |
1588291200000 | 668.58 |
1588550400000 | 662.16 |
1588636800000 | 664.39 |
1588723200000 | 646.49 |
1588809600000 | 661.65 |
1588896000000 | 676.96 |
1589155200000 | 670.07 |
1589241600000 | 658.3099 |
1589328000000 | 640.05 |
1589414400000 | 647.54 |
1589500800000 | 647.4299 |
1589760000000 | 672.86 |
1589846400000 | 662.89 |
1589932800000 | 672.6799 |
1590019200000 | 677.64 |
1590105600000 | 677.66 |
1590364800000 | 678.79 |
1590451200000 | 700.21 |
1590537600000 | 717.53 |
1590624000000 | 715.89 |
1590710400000 | 710.32 |
1590969600000 | 712.36 |
1591056000000 | 722.26 |
1591142400000 | 742.72 |
1591228800000 | 754.35 |
1591315200000 | 784.65 |
1591574400000 | 796.21 |
1591660800000 | 776.54 |
1591747200000 | 755.1 |
1591833600000 | 701.01 |
1591920000000 | 714.64 |
1592179200000 | 722.12 |
1592265600000 | 729.8 |
1592352000000 | 724.58 |
1592438400000 | 726.19 |
1592524800000 | 717.4299 |
1592784000000 | 717.61 |
1592870400000 | 720.51 |
1592956800000 | 700.79 |
1593043200000 | 713.17 |
1593129600000 | 694.87 |
1593388800000 | 702.49 |
1593475200000 | 713.16 |
1593561600000 | 706.77 |
1593648000000 | 707.0599 |
1593734400000 | 707.1 |
1593993600000 | 719.3 |
1594080000000 | 708.19 |
1594166400000 | 712.37 |
1594252800000 | 698.8 |
1594339200000 | 718.08 |
1594598400000 | 720.13 |
1594684800000 | 737.34 |
1594771200000 | 747.69 |
1594857600000 | 754.94 |
1594944000000 | 754.65 |
1595203200000 | 750.91 |
1595289600000 | 759.23 |
1595376000000 | 763.5 |
1595462400000 | 765 |
1595548800000 | 763.87 |
1595808000000 | 757.41 |
1595894400000 | 756.14 |
1595980800000 | 766.8099 |
1596067200000 | 759.37 |
1596153600000 | 760.79 |
1596412800000 | 762.99 |
1596499200000 | 760.03 |
1596585600000 | 772.23 |
1596672000000 | 770.8099 |
1596758400000 | 785.97 |
1597017600000 | 794.02 |
1597104000000 | 797.12 |
1597190400000 | 793.3 |
1597276800000 | 791.73 |
1597363200000 | 791.25 |
1597622400000 | 779.21 |
1597708800000 | 779.53 |
1597795200000 | 777.3 |
1597881600000 | 772.91 |
1597968000000 | 769.62 |
1598227200000 | 783.7 |
1598313600000 | 785.36 |
1598400000000 | 785.73 |
1598486400000 | 796.95 |
1598572800000 | 797.76 |
1598832000000 | 791.9 |
1598918400000 | 794.21 |
1599004800000 | 806.62 |
1599091200000 | 793.07 |
1599177600000 | 795.03 |
1599436800000 | 795.23 |
1599523200000 | 781.83 |
1599609600000 | 792.62 |
1599696000000 | 782.65 |
1599782400000 | 785.86 |
1600041600000 | 794.1 |
1600128000000 | 787.2 |
1600214400000 | 791.47 |
1600300800000 | 787.42 |
1600387200000 | 785.71 |
1600646400000 | 769.3 |
1600732800000 | 769.52 |
1600819200000 | 753.66 |
1600905600000 | 751.2 |
1600992000000 | 756.55 |
1601251200000 | 772.3 |
1601337600000 | 764.65 |
1601424000000 | 771.16 |
1601510400000 | 769.27 |
1601596800000 | 772.74 |
1601856000000 | 783.45 |
1601942400000 | 776.55 |
1602028800000 | 786.67 |
1602115200000 | 794.26 |
1602201600000 | 795.46 |
1602460800000 | 804.23 |
1602547200000 | 786.4299 |
1602633600000 | 782.13 |
1602720000000 | 784.38 |
1602806400000 | 785.0599 |
1603065600000 | 774.15 |
1603152000000 | 778.2 |
1603238400000 | 786 |
1603324800000 | 791.96 |
1603411200000 | 796.59 |
1603670400000 | 777.91 |
1603756800000 | 765.25 |
1603843200000 | 748.57 |
1603929600000 | 751.22 |
1604016000000 | 750.19 |
1604275200000 | 764.34 |
1604361600000 | 776.5599 |
1604448000000 | 774.27 |
1604534400000 | 785.25 |
1604620800000 | 787.14 |
1604880000000 | 830.44 |
1604966400000 | 850.64 |
1605052800000 | 844.32 |
1605139200000 | 833.19 |
1605225600000 | 846.02 |
1605484800000 | 865.73 |
1605571200000 | 863.89 |
1605657600000 | 856.45 |
1605744000000 | 855.09 |
1605830400000 | 850.02 |
1606089600000 | 858.39 |
1606176000000 | 875.38 |
1606262400000 | 869.45 |
1606348800000 | 869.3 |
1606435200000 | 864.01 |
1606694400000 | 850.22 |
1606780800000 | 862.44 |
1606867200000 | 865.39 |
1606953600000 | 868.22 |
1607040000000 | 877.5 |
1607299200000 | 866.03 |
1607385600000 | 868.99 |
1607472000000 | 868.21 |
1607558400000 | 869.29 |
1607644800000 | 863.63 |
1607904000000 | 853.59 |
1607990400000 | 865.41 |
1608076800000 | 864.11 |
1608163200000 | 869.69 |
1608249600000 | 860.31 |
1608508800000 | 859.14 |
1608595200000 | 854.06 |
1608681600000 | 860.96 |
1608768000000 | 866.57 |
1609113600000 | 868.37 |
1609200000000 | 868.14 |
1609286400000 | 870.83 |
1609372800000 | 881.58 |
1609718400000 | 864.13 |
1609804800000 | 863.75 |
1609891200000 | 887.08 |
1609977600000 | 890.13 |
1610064000000 | 890.28 |
1610323200000 | 885.48 |
1610409600000 | 891.75 |
1610496000000 | 894.73 |
1610582400000 | 896.67 |
1610668800000 | 893.76 |
1610928000000 | 894.71 |
1611014400000 | 900.96 |
1611100800000 | 903.95 |
1611187200000 | 898.32 |
1611273600000 | 888.59 |
1611532800000 | 889.47 |
1611619200000 | 882.91 |
1611705600000 | 860.03 |
1611792000000 | 871.33 |
1611878400000 | 857.73 |
1612137600000 | 864.77 |
1612224000000 | 878.24 |
1612310400000 | 878.17 |
1612396800000 | 893.99 |
1612483200000 | 899.64 |
1612742400000 | 908.09 |
1612828800000 | 913.04 |
1612915200000 | 912.87 |
1613001600000 | 915.69 |
1613088000000 | 916.99 |
1613347200000 | 917.45 |
1613433600000 | 921.11 |
1613520000000 | 926.83 |
1613606400000 | 921.47 |
1613692800000 | 923.63 |
1613952000000 | 935.95 |
1614038400000 | 940.25 |
1614124800000 | 953.09 |
1614211200000 | 937.07 |
1614297600000 | 923.16 |
1614556800000 | 948.65 |
1614643200000 | 949.63 |
1614729600000 | 953.26 |
1614816000000 | 937.82 |
1614902400000 | 962.97 |
1615161600000 | 976.25 |
1615248000000 | 972.96 |
1615334400000 | 986.8 |
1615420800000 | 982.32 |
1615507200000 | 988.79 |
1615766400000 | 982.64 |
1615852800000 | 973.85 |
1615939200000 | 976.13 |
1616025600000 | 979.48 |
1616112000000 | 965.45 |
1616371200000 | 958.57 |
1616457600000 | 952.27 |
1616544000000 | 957.29 |
1616630400000 | 971.16 |
1616716800000 | 979.43 |
1616976000000 | 981.31 |
1617062400000 | 985.94 |
1617148800000 | 975.08 |
1617235200000 | 984.94 |
1617667200000 | 993.64 |
1617753600000 | 995.73 |
1617840000000 | 991.34 |
1617926400000 | 998.44 |
1618185600000 | 1006.3 |
1618272000000 | 1004.4 |
1618358400000 | 1008.65 |
1618444800000 | 1011.81 |
1618531200000 | 1017.68 |
1618790400000 | 1015.34 |
1618876800000 | 1006.38 |
1618963200000 | 1018.75 |
1619049600000 | 1012.38 |
1619136000000 | 1022.87 |
1619395200000 | 1020.01 |
1619481600000 | 1029.8699 |
1619568000000 | 1031.6199 |
1619654400000 | 1045.4 |
1619740800000 | 1047.84 |
1620000000000 | 1056.73 |
1620086400000 | 1058.15 |
1620172800000 | 1065.95 |
1620259200000 | 1075.59 |
1620345600000 | 1082.43 |
1620604800000 | 1083.76 |
1620691200000 | 1062.93 |
1620777600000 | 1048.29 |
1620864000000 | 1065.97 |
1620950400000 | 1079.19 |
1621209600000 | 1076.35 |
1621296000000 | 1068.23 |
1621382400000 | 1059.8699 |
1621468800000 | 1064.65 |
1621555200000 | 1064.25 |
1621814400000 | 1064.71 |
1621900800000 | 1054.78 |
1621987200000 | 1057.59 |
1622073600000 | 1070.81 |
1622160000000 | 1073.09 |
1622419200000 | 1072.65 |
1622505600000 | 1079.79 |
1622592000000 | 1077.22 |
1622678400000 | 1079.52 |
1622764800000 | 1080.95 |
1623024000000 | 1068.03 |
1623110400000 | 1067.3 |
1623196800000 | 1057.35 |
1623283200000 | 1052.63 |
1623369600000 | 1055.98 |
1623628800000 | 1049.96 |
1623715200000 | 1055.58 |
1623801600000 | 1045.88 |
1623888000000 | 1014.89 |
1623974400000 | 991.63 |
1624233600000 | 1012.14 |
1624320000000 | 1012.13 |
1624406400000 | 1013.57 |
1624492800000 | 1022.06 |
1624579200000 | 1036.73 |
1624838400000 | 1023.2 |
1624924800000 | 1024.19 |
1625011200000 | 1023.43 |
1625097600000 | 1032.88 |
1625184000000 | 1032.17 |
1625443200000 | 1033.67 |
1625529600000 | 1021.95 |
1625616000000 | 1026.09 |
1625702400000 | 1002.99 |
1625788800000 | 1025.64 |
1626048000000 | 1029.97 |
1626134400000 | 1017.73 |
1626220800000 | 1017.41 |
1626307200000 | 1020.63 |
1626393600000 | 1017.89 |
1626652800000 | 989.7 |
1626739200000 | 1009.67 |
1626825600000 | 1022.56 |
1626912000000 | 1016.91 |
1626998400000 | 1019.77 |
1627257600000 | 1025.53 |
1627344000000 | 1027.95 |
1627430400000 | 1019.32 |
1627516800000 | 1034.25 |
1627603200000 | 1030.92 |
1627862400000 | 1031.93 |
1627948800000 | 1041.33 |
1628035200000 | 1033.1099 |
1628121600000 | 1046.77 |
1628208000000 | 1059.83 |
1628467200000 | 1065.17 |
1628553600000 | 1073.05 |
1628640000000 | 1086.66 |
1628726400000 | 1088.29 |
1628812800000 | 1089.04 |
1629072000000 | 1092.7 |
1629158400000 | 1088.22 |
1629244800000 | 1081.8599 |
1629331200000 | 1078.48 |
1629417600000 | 1086.68 |
1629676800000 | 1091.6099 |
1629763200000 | 1093.25 |
1629849600000 | 1098.65 |
1629936000000 | 1089.6 |
1630022400000 | 1102.44 |
1630281600000 | 1091.6199 |
1630368000000 | 1094.48 |
1630454400000 | 1093.49 |
1630540800000 | 1098.2 |
1630627200000 | 1095.89 |
1630886400000 | 1095.55 |
1630972800000 | 1084.8 |
1631059200000 | 1088.59 |
1631145600000 | 1090.1199 |
1631232000000 | 1085.51 |
1631491200000 | 1094.32 |
1631577600000 | 1083.31 |
1631664000000 | 1091.63 |
1631750400000 | 1087.85 |
1631836800000 | 1077.91 |
1632096000000 | 1058.6199 |
1632182400000 | 1055.97 |
1632268800000 | 1069.33 |
1632355200000 | 1079.76 |
1632441600000 | 1081.3699 |
1632700800000 | 1087.79 |
1632787200000 | 1071.96 |
1632873600000 | 1077.2 |
1632960000000 | 1064.13 |
1633046400000 | 1076.2 |
1633305600000 | 1069.83 |
1633392000000 | 1088.74 |
1633478400000 | 1090.1199 |
1633564800000 | 1098.3599 |
1633651200000 | 1107.07 |
1633910400000 | 1106.7 |
1633996800000 | 1104.73 |
1634083200000 | 1103.32 |
1634169600000 | 1121.44 |
1634256000000 | 1124.6099 |
1634515200000 | 1115.9 |
1634601600000 | 1128.66 |
1634688000000 | 1141.56 |
1634774400000 | 1144.41 |
1634860800000 | 1152.5 |
1635120000000 | 1152.07 |
1635206400000 | 1147.8599 |
1635292800000 | 1134.7 |
1635379200000 | 1148.3599 |
1635465600000 | 1134.81 |
1635724800000 | 1130.03 |
1635811200000 | 1130.21 |
1635897600000 | 1134.47 |
1635984000000 | 1117.02 |
1636070400000 | 1123.21 |
1636329600000 | 1128.88 |
1636416000000 | 1125.41 |
1636502400000 | 1126.1 |
1636588800000 | 1126.8699 |
1636675200000 | 1129.06 |
1636934400000 | 1128.67 |
1637020800000 | 1132.07 |
1637107200000 | 1123.1 |
1637193600000 | 1114.28 |
1637280000000 | 1107.02 |
1637539200000 | 1119.4 |
1637625600000 | 1131.7 |
1637712000000 | 1129.8 |
1637798400000 | 1130.45 |
1637884800000 | 1100.8 |
1638144000000 | 1099.66 |
1638230400000 | 1072.74 |
1638316800000 | 1064.17 |
1638403200000 | 1094.7 |
1638489600000 | 1087.03 |
1638748800000 | 1104.8699 |
1638835200000 | 1116.46 |
1638921600000 | 1115.91 |
1639008000000 | 1111.45 |
1639094400000 | 1113.96 |
1639353600000 | 1106.46 |
1639440000000 | 1112.64 |
1639526400000 | 1121.6199 |
1639612800000 | 1130.74 |
1639699200000 | 1112.38 |
1639958400000 | 1093.56 |
1640044800000 | 1109.91 |
1640131200000 | 1116.26 |
1640217600000 | 1123.68 |
1640304000000 | 1124.56 |
1640563200000 | 1138.7 |
1640649600000 | 1139 |
1640736000000 | 1144.66 |
1640822400000 | 1140.45 |
1640908800000 | 1142.48 |
1641168000000 | 1133.06 |
1641254400000 | 1151.68 |
1641340800000 | 1143.64 |
1641427200000 | 1157.69 |
1641513600000 | 1167.96 |
1641772800000 | 1167.09 |
1641859200000 | 1174.06 |
1641945600000 | 1176.38 |
1642032000000 | 1173.81 |
1642118400000 | 1168.08 |
1642377600000 | 1169.63 |
1642464000000 | 1159.3699 |
1642550400000 | 1141.8699 |
1642636800000 | 1141.95 |
1642723200000 | 1127.82 |
1642982400000 | 1138.47 |
1643068800000 | 1133.8699 |
1643155200000 | 1131.67 |
1643241600000 | 1117.97 |
1643328000000 | 1134.33 |
1643587200000 | 1147.69 |
1643673600000 | 1156.27 |
1643760000000 | 1170.63 |
1643846400000 | 1162.8599 |
1643932800000 | 1174.4 |
1644192000000 | 1175.43 |
1644278400000 | 1187.7 |
1644364800000 | 1194.54 |
1644451200000 | 1185.19 |
1644537600000 | 1171.42 |
1644796800000 | 1156.72 |
1644883200000 | 1170.21 |
1644969600000 | 1174.89 |
1645056000000 | 1159.46 |
1645142400000 | 1163.22 |
1645401600000 | 1163.18 |
1645488000000 | 1156.98 |
1645574400000 | 1141.4 |
1645660800000 | 1130.31 |
1645747200000 | 1167.97 |
1646006400000 | 1156.13 |
1646092800000 | 1126.51 |
1646179200000 | 1152.49 |
1646265600000 | 1156.65 |
1646352000000 | 1146.26 |
1646611200000 | 1117.43 |
1646697600000 | 1105.74 |
1646784000000 | 1136.18 |
1646870400000 | 1132.96 |
1646956800000 | 1135.08 |
1647216000000 | 1146.83 |
1647302400000 | 1163.01 |
1647388800000 | 1181.58 |
1647475200000 | 1198.48 |
1647561600000 | 1203.28 |
1647820800000 | 1209.6099 |
1647907200000 | 1220.33 |
1647993600000 | 1212.2 |
1648080000000 | 1225.16 |
1648166400000 | 1244.35 |
1648425600000 | 1245.39 |
1648512000000 | 1248.9 |
1648598400000 | 1253.89 |
1648684800000 | 1238 |
1648771200000 | 1247.2 |
1649030400000 | 1233.74 |
1649116800000 | 1234.21 |
1649203200000 | 1241.07 |
1649289600000 | 1242.44 |
1649376000000 | 1251.68 |
1649635200000 | 1248.34 |
1649721600000 | 1237.93 |
1649808000000 | 1239.26 |
1649894400000 | 1236.75 |
1650326400000 | 1237.9 |
1650412800000 | 1254.78 |
1650499200000 | 1249.19 |
1650585600000 | 1206.1099 |
1650844800000 | 1204.69 |
1650931200000 | 1175.82 |
1651017600000 | 1180.78 |
1651104000000 | 1194.45 |
1651190400000 | 1151.26 |
1651449600000 | 1143.66 |
1651536000000 | 1154.91 |
1651622400000 | 1188.72 |
1651708800000 | 1162.55 |
1651795200000 | 1158.52 |
1652054400000 | 1135.02 |
1652140800000 | 1131.84 |
1652227200000 | 1124.68 |
1652313600000 | 1113.45 |
1652400000000 | 1128.08 |
1652659200000 | 1129.1199 |
1652745600000 | 1150.1199 |
1652832000000 | 1124.3699 |
1652918400000 | 1110.8699 |
1653004800000 | 1101.55 |
1653264000000 | 1122.26 |
1653350400000 | 1127.56 |
1653436800000 | 1131.1 |
1653523200000 | 1151.93 |
1653609600000 | 1174.77 |
1653868800000 | 1177.39 |
1653955200000 | 1170.54 |
1654041600000 | 1157.34 |
1654128000000 | 1170.44 |
1654214400000 | 1154.29 |
1654473600000 | 1166.52 |
1654560000000 | 1173.8 |
1654646400000 | 1158.21 |
1654732800000 | 1131.85 |
1654819200000 | 1101.18 |
1655078400000 | 1076.4 |
1655164800000 | 1075.4 |
1655251200000 | 1079.73 |
1655337600000 | 1047.74 |
1655424000000 | 1052.15 |
1655683200000 | 1055.13 |
1655769600000 | 1072.38 |
1655856000000 | 1070.58 |
1655942400000 | 1066.3599 |
1656028800000 | 1106.83 |
1656288000000 | 1107.7 |
1656374400000 | 1101.15 |
1656460800000 | 1095.46 |
1656547200000 | 1101.69 |
1656633600000 | 1114.99 |
1656892800000 | 1116.97 |
1656979200000 | 1101.16 |
1657065600000 | 1108.33 |
1657152000000 | 1114.55 |
1657238400000 | 1111 |
1657497600000 | 1107.38 |
1657584000000 | 1096.6099 |
1657670400000 | 1086.25 |
1657756800000 | 1052.04 |
1657843200000 | 1068.77 |
1658102400000 | 1056.25 |
1658188800000 | 1082.23 |
1658275200000 | 1081.8599 |
1658361600000 | 1084.63 |
1658448000000 | 1081.24 |
1658707200000 | 1092.34 |
1658793600000 | 1088.95 |
1658880000000 | 1099.44 |
1658966400000 | 1097.24 |
1659052800000 | 1114.26 |
1659312000000 | 1097.8699 |
1659398400000 | 1092.6 |
1659484800000 | 1104.91 |
1659571200000 | 1104.88 |
1659657600000 | 1110.46 |
1659916800000 | 1117.78 |
1660003200000 | 1129.67 |
1660089600000 | 1150.47 |
1660176000000 | 1160.46 |
1660262400000 | 1179.18 |
1660521600000 | 1176.16 |
1660608000000 | 1182.95 |
1660694400000 | 1186.66 |
1660780800000 | 1193.24 |
1660867200000 | 1179.43 |
1661126400000 | 1153.8699 |
1661212800000 | 1147.89 |
1661299200000 | 1151.89 |
1661385600000 | 1166.18 |
1661472000000 | 1142.47 |
1661731200000 | 1134.54 |
1661817600000 | 1123.09 |
1661904000000 | 1113.95 |
1661990400000 | 1118.2 |
1662076800000 | 1114.54 |
1662336000000 | 1113.9 |
1662422400000 | 1114.68 |
1662508800000 | 1137.94 |
1662595200000 | 1149.1199 |
1662681600000 | 1156.91 |
1662940800000 | 1167.99 |
1663027200000 | 1135.95 |
1663113600000 | 1133.74 |
1663200000000 | 1129.85 |
1663286400000 | 1118.43 |
1663545600000 | 1133 |
1663632000000 | 1116.24 |
1663718400000 | 1095.38 |
1663804800000 | 1083.2 |
1663891200000 | 1069.69 |
1664150400000 | 1049.47 |
1664236800000 | 1052.91 |
1664323200000 | 1067.22 |
1664409600000 | 1063.05 |
1664496000000 | 1053.69 |
1664755200000 | 1086.17 |
1664841600000 | 1124.56 |
1664928000000 | 1117.15 |
1665014400000 | 1106.38 |
1665100800000 | 1084.27 |
1665360000000 | 1089.8699 |
1665446400000 | 1085.09 |
1665532800000 | 1078.75 |
1665619200000 | 1112.1199 |
1665705600000 | 1087.94 |
1665964800000 | 1110.76 |
1666051200000 | 1123.45 |
1666137600000 | 1124.6199 |
1666224000000 | 1099.04 |
1666310400000 | 1120.93 |
1666569600000 | 1140.3699 |
1666656000000 | 1133.8 |
1666742400000 | 1137.08 |
1666828800000 | 1149.39 |
1666915200000 | 1190.1 |
1667174400000 | 1186.15 |
1667260800000 | 1188.82 |
1667347200000 | 1176.92 |
1667433600000 | 1171.1099 |
1667520000000 | 1186.82 |
1667779200000 | 1197.82 |
1667865600000 | 1200.17 |
1667952000000 | 1181.99 |
1668038400000 | 1220.91 |
1668124800000 | 1212.77 |
1668384000000 | 1199.89 |
1668470400000 | 1201.3699 |
1668556800000 | 1207.64 |
1668643200000 | 1210.56 |
1668729600000 | 1219.59 |
1668988800000 | 1224.8599 |
1669075200000 | 1236.08 |
1669161600000 | 1239.27 |
1669248000000 | 1240.44 |
1669334400000 | 1249.35 |
1669593600000 | 1232.19 |
1669680000000 | 1236.66 |
1669766400000 | 1255.94 |
1669852800000 | 1253.4 |
1669939200000 | 1257.8 |
1670198400000 | 1239.77 |
1670284800000 | 1239.88 |
1670371200000 | 1234.76 |
1670457600000 | 1236.99 |
1670544000000 | 1228.97 |
1670803200000 | 1237.41 |
1670889600000 | 1239.08 |
1670976000000 | 1230.66 |
1671062400000 | 1216.38 |
1671148800000 | 1206.65 |
1671408000000 | 1201.25 |
1671494400000 | 1214.19 |
1671580800000 | 1234.08 |
1671667200000 | 1223.43 |
1671753600000 | 1232.5 |
1672099200000 | 1237.27 |
1672185600000 | 1225.15 |
1672272000000 | 1238.67 |
1672358400000 | 1229.78 |
1672617600000 | 1229.78 |
1672704000000 | 1230.06 |
1672790400000 | 1246.59 |
1672876800000 | 1239.17 |
1672963200000 | 1268.84 |
1673222400000 | 1252.8 |
1673308800000 | 1258.19 |
1673395200000 | 1264.65 |
1673481600000 | 1266.78 |
1673568000000 | 1275.39 |
1673827200000 | 1275.35 |
1673913600000 | 1262.21 |
1674000000000 | 1244.03 |
1674086400000 | 1233.64 |
1674172800000 | 1248.22 |
1674432000000 | 1256.3699 |
1674518400000 | 1266.91 |
1674604800000 | 1276.6 |
1674691200000 | 1284.41 |
1674777600000 | 1271.72 |
1675036800000 | 1271.89 |
1675123200000 | 1282.98 |
1675209600000 | 1271.88 |
1675296000000 | 1255.07 |
1675382400000 | 1249.22 |
1675641600000 | 1258.97 |
1675728000000 | 1274.66 |
1675814400000 | 1272.81 |
1675900800000 | 1262.06 |
1675987200000 | 1269.71 |
1676246400000 | 1281.92 |
1676332800000 | 1263.77 |
1676419200000 | 1271.18 |
1676505600000 | 1265.68 |
1676592000000 | 1266.8599 |
1676851200000 | 1267.32 |
1676937600000 | 1250.76 |
1677024000000 | 1252.15 |
1677110400000 | 1247.17 |
1677196800000 | 1247.24 |
1677456000000 | 1248.19 |
1677542400000 | 1252.38 |
1677628800000 | 1249.95 |
1677715200000 | 1242.47 |
1677801600000 | 1252.43 |
1678060800000 | 1252.75 |
1678147200000 | 1234.76 |
1678233600000 | 1223.74 |
1678320000000 | 1197 |
1678406400000 | 1178.39 |
1678665600000 | 1147.8 |
1678752000000 | 1161.58 |
1678838400000 | 1119.74 |
1678924800000 | 1155.52 |
1679011200000 | 1118.08 |
1679270400000 | 1144.27 |
1679356800000 | 1164.94 |
1679443200000 | 1138.88 |
1679529600000 | 1130.89 |
1679616000000 | 1137.71 |
1679875200000 | 1147.68 |
1679961600000 | 1151.16 |
1680048000000 | 1168.29 |
1680134400000 | 1172.33 |
1680220800000 | 1180.44 |
1680480000000 | 1190.56 |
1680566400000 | 1183.23 |
1680652800000 | 1192.1199 |
1680739200000 | 1198.1199 |
1681171200000 | 1205.6 |
1681257600000 | 1208.84 |
1681344000000 | 1205.44 |
1681430400000 | 1197.53 |
1681689600000 | 1211.33 |
1681776000000 | 1220.3 |
1681862400000 | 1226.49 |
1681948800000 | 1227.92 |
1682035200000 | 1219.41 |
1682294400000 | 1217.82 |
1682380800000 | 1208.4 |
1682467200000 | 1201.27 |
1682553600000 | 1219.04 |
1682640000000 | 1230.04 |
1682899200000 | 1233.82 |
1682985600000 | 1211.45 |
1683072000000 | 1198.74 |
1683158400000 | 1186.7 |
1683244800000 | 1211.57 |
1683504000000 | 1221.46 |
1683590400000 | 1222.41 |
1683676800000 | 1217.77 |
1683763200000 | 1215.88 |
1683849600000 | 1211.1199 |
1684108800000 | 1212.77 |
1684195200000 | 1201.46 |
1684281600000 | 1209.8699 |
1684368000000 | 1218.43 |
1684454400000 | 1219.39 |
1684713600000 | 1214.96 |
1684800000000 | 1199.17 |
1684886400000 | 1179.78 |
1684972800000 | 1174.5 |
1685059200000 | 1173.48 |
1685318400000 | 1174.7 |
1685404800000 | 1176.75 |
1685491200000 | 1158.1099 |
1685577600000 | 1168.52 |
1685664000000 | 1193.03 |
1685923200000 | 1189.14 |
1686009600000 | 1195.79 |
1686096000000 | 1203.41 |
1686182400000 | 1199.6 |
1686268800000 | 1203.53 |
1686528000000 | 1202.47 |
1686614400000 | 1210.38 |
1686700800000 | 1199.49 |
1686787200000 | 1215.18 |
1686873600000 | 1221.54 |
1687132800000 | 1221.05 |
1687219200000 | 1208.95 |
1687305600000 | 1212.3599 |
1687392000000 | 1213.91 |
1687478400000 | 1207.72 |
1687737600000 | 1208.57 |
1687824000000 | 1217.01 |
1687910400000 | 1209.4 |
1687996800000 | 1226.14 |
1688083200000 | 1239.34 |
1688342400000 | 1236.1199 |
1688428800000 | 1236.23 |
1688515200000 | 1230.69 |
1688601600000 | 1226.8 |
1688688000000 | 1229.08 |
1688947200000 | 1225.2 |
1689033600000 | 1240.1199 |
1689120000000 | 1237.1199 |
1689206400000 | 1223.55 |
1689292800000 | 1217.16 |
1689552000000 | 1236.63 |
1689638400000 | 1237.92 |
1689724800000 | 1237.48 |
1689811200000 | 1262.75 |
1689897600000 | 1266.14 |
1690156800000 | 1271.34 |
1690243200000 | 1265.41 |
1690329600000 | 1278.83 |
1690416000000 | 1272.02 |
1690502400000 | 1259.88 |
1690761600000 | 1259.57 |
1690848000000 | 1260.46 |
1690934400000 | 1262.49 |
1691020800000 | 1266.3 |
1691107200000 | 1260.8 |
1691366400000 | 1274.16 |
1691452800000 | 1259.2 |
1691539200000 | 1258.75 |
1691625600000 | 1260.3 |
1691712000000 | 1266.18 |
1691971200000 | 1262.32 |
1692057600000 | 1245.17 |
1692144000000 | 1259.31 |
1692230400000 | 1247.42 |
1692316800000 | 1244.6199 |
1692576000000 | 1239.97 |
1692662400000 | 1232.83 |
1692748800000 | 1243.23 |
1692835200000 | 1248.73 |
1692921600000 | 1252.16 |
1693180800000 | 1253.02 |
1693267200000 | 1262.27 |
1693353600000 | 1267.58 |
1693440000000 | 1264.51 |
1693526400000 | 1275.66 |
1693785600000 | 1275.43 |
1693872000000 | 1258.71 |
1693958400000 | 1262.88 |
1694044800000 | 1270.24 |
1694131200000 | 1267.24 |
1694390400000 | 1275.97 |
1694476800000 | 1286.3 |
1694563200000 | 1287.05 |
1694649600000 | 1304.2 |
1694736000000 | 1299.31 |
1694995200000 | 1310.55 |
1695081600000 | 1319.32 |
1695168000000 | 1319.44 |
1695254400000 | 1303.67 |
1695340800000 | 1305.09 |
1695600000000 | 1304.28 |
1695686400000 | 1290.98 |
1695772800000 | 1284.8599 |
1695859200000 | 1288.96 |
1695945600000 | 1272.54 |
1696204800000 | 1259.93 |
1696291200000 | 1248.35 |
1696377600000 | 1263.44 |
1696464000000 | 1273.1099 |
1696550400000 | 1280.07 |
1696809600000 | 1284.66 |
1696896000000 | 1282.16 |
1696982400000 | 1292.88 |
1697068800000 | 1283.66 |
1697155200000 | 1298.83 |
1697414400000 | 1316.2 |
1697500800000 | 1323.27 |
1697587200000 | 1311.18 |
1697673600000 | 1292.31 |
1697760000000 | 1268.91 |
1698019200000 | 1259.23 |
1698105600000 | 1276.1099 |
1698192000000 | 1282.17 |
1698278400000 | 1280.89 |
1698364800000 | 1259.63 |
1698624000000 | 1283.4 |
1698710400000 | 1295.19 |
1698796800000 | 1309.75 |
1698883200000 | 1317.8 |
1698969600000 | 1325.25 |
1699228800000 | 1324.69 |
1699315200000 | 1320.1099 |
1699401600000 | 1319.89 |
1699488000000 | 1327.47 |
1699574400000 | 1338.53 |
1699833600000 | 1340.99 |
1699920000000 | 1344.6 |
1700006400000 | 1335.8699 |
1700092800000 | 1349 |
1700179200000 | 1349.19 |
1700438400000 | 1354.06 |
1700524800000 | 1362.02 |
1700611200000 | 1368.3 |
1700697600000 | 1369.51 |
1700784000000 | 1377.57 |
1701043200000 | 1377.43 |
1701129600000 | 1362.85 |
1701216000000 | 1359.27 |
1701302400000 | 1379.77 |
1701388800000 | 1376.35 |
1701648000000 | 1377.96 |
1701734400000 | 1373.13 |
1701820800000 | 1362.1 |
1701907200000 | 1361.29 |
1701993600000 | 1365.48 |
1702252800000 | 1382.45 |
1702339200000 | 1393.88 |
1702425600000 | 1392.6199 |
1702512000000 | 1355.91 |
1702598400000 | 1342.1199 |
1702857600000 | 1351.18 |
1702944000000 | 1358.07 |
1703030400000 | 1334.75 |
1703116800000 | 1339.83 |
1703203200000 | 1346.63 |
1703635200000 | 1352.49 |
1703721600000 | 1358.69 |
1703808000000 | 1363.34 |
1704153600000 | 1370.44 |
1704240000000 | 1370.41 |
1704326400000 | 1374.91 |
1704412800000 | 1380.3599 |
1704672000000 | 1385.8599 |
1704758400000 | 1377.48 |
1704844800000 | 1384.49 |
1704931200000 | 1389.1 |
1705017600000 | 1393.83 |
1705276800000 | 1393.07 |
1705363200000 | 1391.17 |
1705449600000 | 1390.47 |
1705536000000 | 1400.42 |
1705622400000 | 1423.16 |
1705881600000 | 1428.05 |
1705968000000 | 1428.99 |
1706054400000 | 1439.78 |
1706140800000 | 1436.1199 |
1706227200000 | 1440.38 |
1706486400000 | 1434.58 |
1706572800000 | 1446.3599 |
1706659200000 | 1442.6 |
1706745600000 | 1427.64 |
1706832000000 | 1434.69 |
1707091200000 | 1435.03 |
1707177600000 | 1440.14 |
1707264000000 | 1453.51 |
1707350400000 | 1445.34 |
1707436800000 | 1452.75 |
1707696000000 | 1455.85 |
1707782400000 | 1451.48 |
1707868800000 | 1468.04 |
1707955200000 | 1493.46 |
1708041600000 | 1487.17 |
1708300800000 | 1487 |
1708387200000 | 1485.18 |
1708473600000 | 1483.31 |
1708560000000 | 1501.84 |
1708646400000 | 1505.92 |
1708905600000 | 1502.22 |
1708992000000 | 1502.97 |
1709078400000 | 1506.67 |
1709164800000 | 1499.99 |
1709251200000 | 1493.66 |
1709510400000 | 1494.23 |
1709596800000 | 1499.95 |
1709683200000 | 1517.57 |
1709769600000 | 1517.98 |
1709856000000 | 1518.58 |
1710115200000 | 1529.27 |
1710201600000 | 1538.28 |
1710288000000 | 1545.71 |
1710374400000 | 1542.77 |
1710460800000 | 1546.96 |
1710720000000 | 1548.8699 |
1710806400000 | 1551.71 |
1710892800000 | 1558.83 |
1710979200000 | 1555.9 |
1711065600000 | 1546.42 |
1711324800000 | 1551.69 |
1711411200000 | 1552.74 |
1711497600000 | 1567.82 |
1711584000000 | 1574.51 |
1712016000000 | 1558.7 |
1712102400000 | 1560.77 |
1712188800000 | 1544.8699 |
1712275200000 | 1560.39 |
1712534400000 | 1559.27 |
1712620800000 | 1535 |
1712707200000 | 1526.06 |
1712793600000 | 1502.02 |
1712880000000 | 1496.8599 |
1713139200000 | 1490.5 |
1713225600000 | 1490.5 |
1713312000000 | 1482.07 |
1713398400000 | 1500.55 |
1713484800000 | 1523.31 |
1713744000000 | 1528.82 |
1713830400000 | 1529.39 |
1713916800000 | 1520.05 |
1714003200000 | 1514.18 |
1714089600000 | 1494.76 |
1714348800000 | 1503.17 |
1714435200000 | 1501.29 |
1714521600000 | 1516.38 |
1714608000000 | 1515.67 |
1714694400000 | 1517.3 |
1714953600000 | 1542.93 |
1715040000000 | 1547.22 |
1715126400000 | 1548.41 |
1715212800000 | 1560.03 |
1715299200000 | 1566.71 |
1715558400000 | 1553.84 |
1715644800000 | 1557.53 |
1715731200000 | 1552.95 |
1715817600000 | 1570.07 |
1715904000000 | 1587.6 |
1716163200000 | 1569.03 |
1716249600000 | 1572.26 |
1716336000000 | 1571.9 |
1716422400000 | 1548.65 |
1716508800000 | 1558.93 |
1716768000000 | 1560.26 |
1716854400000 | 1544.8 |
1716940800000 | 1530.79 |
1717027200000 | 1547.3699 |
1717113600000 | 1572.59 |
1717372800000 | 1558.84 |
1717459200000 | 1556.2 |
1717545600000 | 1553.02 |
1717632000000 | 1552.1199 |
1717718400000 | 1559.59 |
1717977600000 | 1558.55 |
1718064000000 | 1543.8599 |
1718150400000 | 1540.68 |
1718236800000 | 1534.89 |
1718323200000 | 1526.33 |
1718582400000 | 1544.4 |
1718668800000 | 1554.14 |
1718755200000 | 1553.6 |
1718841600000 | 1566.71 |
1718928000000 | 1563.05 |
1719187200000 | 1578.18 |
1719273600000 | 1562.72 |
1719360000000 | 1547.42 |
1719446400000 | 1560.52 |
1719532800000 | 1549.56 |
1719792000000 | 1548.59 |
1719878400000 | 1555.88 |
1719964800000 | 1553.67 |
1720051200000 | 1554.09 |
1720137600000 | 1547.38 |
1720396800000 | 1555.02 |
1720483200000 | 1552.77 |
1720569600000 | 1568.68 |
1720656000000 | 1583.8699 |
1720742400000 | 1592.93 |
1721001600000 | 1604.54 |
1721088000000 | 1603.8699 |
1721174400000 | 1626.23 |
1721260800000 | 1624.43 |
1721347200000 | 1591.46 |
1721606400000 | 1600.65 |
1721692800000 | 1604.2 |
1721779200000 | 1594.8599 |
1721865600000 | 1591.16 |
1721952000000 | 1626.3599 |
1722211200000 | 1623.8599 |
1722297600000 | 1649.08 |
1722384000000 | 1645.89 |
1722470400000 | 1637.4 |
1722556800000 | 1616.09 |
1722816000000 | 1577.3599 |
1722902400000 | 1583.31 |
1722988800000 | 1584.47 |
1723075200000 | 1602.38 |
1723161600000 | 1612.53 |
1723420800000 | 1606.13 |
1723507200000 | 1612.02 |
1723593600000 | 1644.88 |
1723680000000 | 1653.41 |
1723766400000 | 1660.68 |
1724025600000 | 1670.53 |
1724112000000 | 1668.52 |
1724198400000 | 1674.41 |
1724284800000 | 1685.14 |
1724371200000 | 1694.64 |
1724630400000 | 1699.73 |
1724716800000 | 1709.86 |
1724803200000 | 1718.98 |
1724889600000 | 1731.79 |
1724976000000 | 1742.28 |
1725235200000 | 1742 |
1725321600000 | 1743.4 |
1725408000000 | 1754.86 |
1725494400000 | 1736.4 |
1725580800000 | 1721.5 |
1725840000000 | 1741.57 |
1725926400000 | 1735.26 |
1726012800000 | 1718.71 |
1726099200000 | 1732.75 |
1726185600000 | 1745.31 |
1726444800000 | 1762.1 |
1726531200000 | 1758.96 |
1726617600000 | 1755.07 |
1726704000000 | 1751.6 |
1726790400000 | 1752.53 |
1727049600000 | 1761.44 |
1727136000000 | 1752.32 |
1727222400000 | 1754.39 |
1727308800000 | 1752.83 |
1727395200000 | 1754.92 |
1727654400000 | 1757.99 |
1727740800000 | 1764.93 |
1727827200000 | 1765.46 |
1727913600000 | 1754.59 |
1728000000000 | 1779.13 |
1728259200000 | 1727.33 |
1728345600000 | 1747.63 |
1728432000000 | 1762.24 |
1728518400000 | 1759.53 |
1728604800000 | 1776.1 |
1728864000000 | 1783.51 |
1728950400000 | 1779.14 |
1729036800000 | 1791.18 |
1729123200000 | 1807.99 |
1729209600000 | 1802.68 |
1729468800000 | 1788.48 |
1729555200000 | 1780.43 |
1729641600000 | 1778.29 |
1729728000000 | 1776.45 |
1729814400000 | 1758.13 |
1730073600000 | 1767.78 |
1730160000000 | 1758.4 |
1730246400000 | 1760.19 |
1730332800000 | 1729.88 |
1730419200000 | 1728.76 |
1730678400000 | 1726.71 |
1730764800000 | 1743.84 |
1730851200000 | 1797.15 |
1730937600000 | 1785.59 |
1731024000000 | 1803.8 |
1731283200000 | 1806.5 |
1731369600000 | 1814.37 |
1731456000000 | 1815.64 |
1731542400000 | 1806.03 |
1731628800000 | 1811.47 |
1731888000000 | 1816.5 |
1731974400000 | 1801.22 |
1732060800000 | 1806.27 |
1732147200000 | 1835.58 |
1732233600000 | 1848.13 |
1732492800000 | 1853.55 |
1732579200000 | 1867.18 |
1732665600000 | 1873.66 |
1732752000000 | 1874.41 |
1732838400000 | 1873.69 |
STOXX North America 600 Insurance | STOXX North America 600 | |
---|---|---|
2017 | 17.401391118326 | 21.385602535863 |
2018 | -9.1477041925991 | -5.8923392214051 |
2019 | 24.310452619269 | 31.450635644899 |
2020 | -2.2506270091403 | 20.559560688843 |
2021 | 29.855289160109 | 25.956531548821 |
2022 | 7.7338334064756 | -19.836204173547 |
2023 | 11.039216293872 | 26.152081419177 |
2024 | 41.740854584678 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111485808 | SXA1INSR | SXA1INSR INDEX | .SXA1INSR |
Price EUR | CH0111485782 | SXA1INSE | SXA1INSE INDEX | .SXA1INSE |
Price USD | CH0111485790 | SXA1INS | SXA1INS INDEX | .SXA1INS |
Net Return USD | CH0111485816 | SXA1INST | SXA1INST INDEX | .SXA1INST |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Progressive Corp. | Insurance | USA | 11.969% |
Marsh & McLennan Cos. | Insurance | USA | 8.717% |
CHUBB | Insurance | USA | 8.271% |
AON PLC | Insurance | USA | 6.465% |
ARTHUR J GALLAGHER | Insurance | USA | 5.200% |
Travelers Cos. Inc. | Insurance | USA | 4.609% |
AFLAC Inc. | Insurance | USA | 4.399% |
Manulife Financial Corp. | Insurance | Canada | 4.351% |
Allstate Corp. | Insurance | USA | 4.162% |
MetLife Inc. | Insurance | USA | 3.932% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.